PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,20.10,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-10-22T15_05_19UTC_Site11_20181022____012.txt,(log file filename-automatically defined)
SampleName,Site11_20181022,(Sample Name-user entered into app)
CartridgeID,012,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T15:05:19,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T11:05:19,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,092,(%)
StartBatteryVoltage,4.05,(V)
EndDateTimeUTC,2018-10-25T15:05:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T11:05:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.98,(L)
SampledRuntime, 71.992,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1540220730,2018-10-22T15:05:30,2018-10-22T11:05:30,2.004,0.07,20.44,25.37,21.30,849.66,844.64,200.333328,29.14,0.9991,213,0,14.286,2.00346,4.21,50629,0.800000,1.200000,1.266667,0.800000,1.200000,1.266667,135.800003,41.333332,6.733333,0.266667,0.133333,0.066667
0:00:31,1540220760,2018-10-22T15:06:00,2018-10-22T11:06:00,2.010,1.07,20.72,25.37,21.64,849.64,845.09,201.050003,28.94,0.9986,214,0,14.286,2.01521,4.21,50661,10.033334,14.400000,15.700000,10.033334,14.400000,15.700000,1862.500000,576.099976,75.833336,5.733333,1.766667,0.266667
0:01:01,1540220790,2018-10-22T15:06:30,2018-10-22T11:06:30,2.012,2.08,21.05,25.33,21.99,849.74,845.74,203.600006,28.42,0.9983,215,0,14.259,2.01040,4.21,50695,9.366667,13.800000,17.333334,9.366667,13.800000,17.333334,3518.100098,1077.300049,143.966660,16.233334,5.666667,2.600000
0:01:31,1540220820,2018-10-22T15:07:00,2018-10-22T11:07:00,2.009,3.08,21.27,25.30,22.24,849.60,846.07,199.716660,28.02,0.9979,215,0,14.230,2.00773,4.21,50727,7.833333,10.200000,10.366667,7.833333,10.200000,10.366667,4945.500000,1498.333374,194.500000,17.533333,5.833333,2.766667
0:02:01,1540220850,2018-10-22T15:07:30,2018-10-22T11:07:30,2.011,4.09,21.48,25.26,22.47,849.64,846.35,200.816666,27.75,0.9975,216,0,14.229,2.01200,4.21,50759,7.066667,8.500000,8.633333,7.066667,8.500000,8.633333,6207.600098,1874.266724,230.633331,19.333334,6.133333,2.766667
0:02:31,1540220880,2018-10-22T15:08:00,2018-10-22T11:08:00,2.008,5.09,21.63,25.23,22.63,849.64,846.59,202.883331,27.55,0.9973,216,0,14.200,2.00186,4.21,50792,8.433333,11.166667,12.066667,8.433333,11.166667,12.066667,7672.600098,2318.199951,283.366669,24.766666,7.566667,3.633333
0:03:01,1540220910,2018-10-22T15:08:30,2018-10-22T11:08:30,2.009,6.10,21.76,25.22,22.78,849.64,846.73,198.350006,27.40,0.9970,216,0,14.202,2.00346,4.21,50823,7.533333,10.333333,11.300000,7.533333,10.333333,11.300000,9069.700195,2740.766602,336.566681,28.366667,9.166667,4.033333
0:03:31,1540220940,2018-10-22T15:09:00,2018-10-22T11:09:00,2.010,7.10,21.87,25.24,22.92,849.67,847.05,200.083328,27.26,0.9970,216,0,14.207,2.00399,4.21,50855,8.333333,10.800000,11.900000,8.333333,10.800000,11.900000,10471.500000,3174.633301,396.600006,31.066668,11.000000,4.500000
0:04:01,1540220970,2018-10-22T15:09:30,2018-10-22T11:09:30,2.013,8.11,21.96,25.21,23.01,849.58,847.17,203.983337,27.13,0.9969,217,0,14.200,2.00586,4.21,50887,7.266667,8.433333,8.900000,7.266667,8.433333,8.900000,11763.000000,3564.100098,438.133331,32.566666,11.466666,4.966667
0:04:31,1540221000,2018-10-22T15:10:00,2018-10-22T11:10:00,2.007,9.11,22.03,25.22,23.12,849.67,847.21,201.699997,27.01,0.9967,217,0,14.173,1.99520,4.21,50918,7.666667,9.866667,10.600000,7.666667,9.866667,10.600000,13087.000000,3964.666748,495.533325,35.866665,12.700000,5.333333
0:05:01,1540221030,2018-10-22T15:10:30,2018-10-22T11:10:30,2.007,10.12,22.09,25.20,23.20,849.69,847.31,201.899994,27.01,0.9966,217,0,14.174,1.99547,4.21,50949,7.600000,10.466666,11.166667,7.600000,10.466666,11.166667,14434.599609,4369.866699,560.433350,40.299999,13.933333,5.866667
0:05:31,1540221060,2018-10-22T15:11:00,2018-10-22T11:11:00,2.007,11.12,22.13,25.23,23.26,849.70,847.41,203.466660,26.95,0.9966,217,0,14.172,1.99600,4.21,50980,6.933333,9.466666,10.966666,6.933333,9.466666,10.966666,15671.299805,4740.799805,611.066650,47.366665,15.733334,7.500000
0:06:01,1540221090,2018-10-22T15:11:30,2018-10-22T11:11:30,2.006,12.12,22.18,25.23,23.30,849.62,847.39,201.783340,27.08,0.9963,217,0,14.170,2.00079,4.21,51011,6.733333,8.733334,9.933333,6.733333,8.733334,9.933333,16868.199219,5096.833496,653.966675,52.466667,17.733334,9.500000
0:06:31,1540221120,2018-10-22T15:12:00,2018-10-22T11:12:00,2.011,13.13,22.22,25.24,23.32,849.64,847.55,200.649994,27.11,0.9964,217,0,14.173,2.00213,4.21,51041,7.200000,9.433333,9.700000,7.200000,9.433333,9.700000,18161.599609,5474.733398,700.466675,57.866665,17.900000,9.666667
0:07:01,1540221150,2018-10-22T15:12:30,2018-10-22T11:12:30,2.010,14.13,22.26,25.27,23.42,849.69,847.65,200.966660,26.85,0.9964,217,0,14.174,2.00239,4.21,51072,8.500000,10.166667,10.433333,8.500000,10.166667,10.433333,19555.699219,5900.733398,750.466675,59.666668,17.900000,9.666667
0:07:31,1540221180,2018-10-22T15:13:00,2018-10-22T11:13:00,2.011,15.14,22.29,25.27,23.49,849.76,847.67,199.550003,26.51,0.9963,217,0,14.173,2.00186,4.21,51102,7.633333,11.200000,12.133333,7.633333,11.200000,12.133333,20924.500000,6319.733398,803.733337,66.433334,18.766666,10.533334
0:08:01,1540221210,2018-10-22T15:13:30,2018-10-22T11:13:30,2.012,16.14,22.30,25.31,23.51,849.71,847.54,203.500000,26.31,0.9962,218,0,14.171,2.00853,4.21,51131,7.500000,10.300000,10.966666,7.500000,10.300000,10.966666,22353.800781,6746.700195,854.066650,72.666664,19.600000,10.566667
0:08:31,1540221240,2018-10-22T15:14:00,2018-10-22T11:14:00,2.006,17.15,22.33,25.29,23.50,849.75,847.54,197.816666,26.65,0.9960,218,0,14.147,1.99919,4.21,51161,8.400000,10.600000,11.400000,8.400000,10.600000,11.400000,23892.300781,7200.466797,902.266663,76.333336,20.466667,11.400000
0:09:01,1540221270,2018-10-22T15:14:30,2018-10-22T11:14:30,2.006,18.15,22.37,25.33,23.52,849.77,847.61,201.949997,26.13,0.9960,218,0,14.146,1.99600,4.21,51190,8.166667,10.166667,10.666667,8.166667,10.166667,10.666667,25310.900391,7632.566895,951.133362,78.699997,20.933332,11.400000
0:09:31,1540221300,2018-10-22T15:15:00,2018-10-22T11:15:00,2.006,19.15,22.40,25.35,23.58,849.79,847.62,198.333328,25.92,0.9960,218,0,14.147,1.99467,4.21,51219,7.833333,10.100000,13.133333,7.833333,10.100000,13.133333,26687.599609,8052.866699,1009.000000,84.666664,25.266666,14.100000
0:10:01,1540221330,2018-10-22T15:15:30,2018-10-22T11:15:30,2.006,20.16,22.41,25.35,23.60,849.74,847.68,202.383331,26.07,0.9960,218,0,14.145,1.99813,4.21,51248,8.066667,9.833333,11.466666,8.066667,9.833333,11.466666,28063.099609,8477.099609,1052.666626,87.233330,27.366667,15.733334
0:10:31,1540221360,2018-10-22T15:16:00,2018-10-22T11:16:00,2.006,21.16,22.43,25.39,23.62,849.66,847.54,200.516663,26.33,0.9957,218,0,14.146,1.99760,4.21,51277,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,29400.800781,8871.933594,1101.466675,87.966667,27.366667,15.733334
0:11:01,1540221390,2018-10-22T15:16:30,2018-10-22T11:16:30,2.008,22.16,22.46,25.37,23.68,849.76,847.60,201.600006,26.19,0.9957,218,0,14.144,1.99627,4.21,51305,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,30743.800781,9273.833008,1149.699951,90.033333,27.366667,15.733334
0:11:31,1540221420,2018-10-22T15:17:00,2018-10-22T11:17:00,2.006,23.17,22.47,25.40,23.74,849.70,847.56,199.199997,26.26,0.9956,218,0,14.145,2.00292,4.21,51333,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,32119.500000,9682.299805,1187.866699,91.166664,27.366667,15.733334
0:12:01,1540221450,2018-10-22T15:17:30,2018-10-22T11:17:30,2.006,24.17,22.49,25.42,23.70,849.70,847.62,198.399994,25.96,0.9956,218,0,14.149,1.99973,4.21,51361,8.633333,10.766666,11.566667,8.633333,10.766666,11.566667,33669.898438,10148.099609,1238.833374,94.199997,27.833334,16.033333
0:12:31,1540221480,2018-10-22T15:18:00,2018-10-22T11:18:00,2.009,25.17,22.50,25.43,23.73,849.86,847.59,203.533340,25.91,0.9956,218,0,14.147,1.99627,4.21,51389,8.700000,12.100000,12.966666,8.700000,12.100000,12.966666,35211.800781,10616.400391,1305.466675,100.900002,29.066668,16.566668
0:13:01,1540221510,2018-10-22T15:18:30,2018-10-22T11:18:30,2.007,26.18,22.50,25.46,23.77,849.67,847.59,201.850006,25.92,0.9956,218,0,14.147,1.99866,4.21,51416,9.033334,11.366667,12.200000,9.033334,11.366667,12.200000,36765.898438,11082.533203,1368.033325,103.633331,30.366667,17.000000
0:13:31,1540221540,2018-10-22T15:19:00,2018-10-22T11:19:00,2.008,27.18,22.50,25.45,23.77,849.70,847.54,198.683334,26.02,0.9955,218,0,14.145,2.00372,4.21,51444,9.000000,11.366667,11.733334,9.000000,11.366667,11.733334,38350.699219,11557.733398,1426.733276,105.266670,30.833334,17.466667
0:14:01,1540221570,2018-10-22T15:19:30,2018-10-22T11:19:30,2.008,28.19,22.52,25.44,23.77,849.74,847.61,195.983337,26.23,0.9955,218,0,14.149,2.00026,4.21,51471,8.833333,11.866667,12.733334,8.833333,11.866667,12.733334,39908.699219,12028.233398,1496.199951,109.199997,31.700001,17.466667
0:14:31,1540221600,2018-10-22T15:20:00,2018-10-22T11:20:00,2.007,29.19,22.50,25.44,23.81,849.78,847.62,200.233337,26.34,0.9956,218,0,14.146,2.00346,4.21,51498,8.500000,12.233334,12.600000,8.500000,12.233334,12.600000,41436.500000,12489.833008,1543.900024,117.199997,32.266666,17.966667
0:15:01,1540221630,2018-10-22T15:20:30,2018-10-22T11:20:30,2.008,30.19,22.50,25.44,23.78,849.80,847.62,198.266663,26.38,0.9956,218,0,14.143,2.00159,4.21,51525,8.000000,9.466666,11.200000,8.000000,9.466666,11.200000,42824.300781,12911.200195,1577.266724,121.666664,35.033333,19.299999
0:15:31,1540221660,2018-10-22T15:21:00,2018-10-22T11:21:00,2.006,31.20,22.49,25.40,23.76,849.67,847.59,201.133331,26.16,0.9956,218,0,14.143,1.99733,4.21,51551,8.466666,10.500000,11.633333,8.466666,10.500000,11.633333,44344.000000,13360.400391,1623.866699,126.099998,36.866665,20.900000
0:16:01,1540221690,2018-10-22T15:21:30,2018-10-22T11:21:30,2.007,32.20,22.49,25.41,23.76,849.78,847.64,199.116669,26.22,0.9956,218,0,14.146,1.99680,4.21,51578,9.133333,10.633333,10.633333,9.133333,10.633333,10.633333,45886.800781,13825.500000,1668.099976,126.099998,36.866665,20.900000
0:16:31,1540221720,2018-10-22T15:22:00,2018-10-22T11:22:00,2.006,33.20,22.47,25.38,23.77,849.65,847.62,198.566666,26.12,0.9957,218,0,14.140,2.00426,4.21,51603,8.533334,10.533334,11.233334,8.533334,10.533334,11.233334,47316.199219,14263.633789,1723.866699,129.766663,38.099998,20.900000
0:17:01,1540221750,2018-10-22T15:22:30,2018-10-22T11:22:30,2.007,34.21,22.45,25.37,23.75,849.65,847.71,198.883331,26.14,0.9959,218,0,14.146,1.99121,4.21,51630,8.333333,10.300000,11.166667,8.333333,10.300000,11.166667,48777.000000,14702.166992,1767.933350,134.333328,39.566666,20.900000
0:17:31,1540221780,2018-10-22T15:23:00,2018-10-22T11:23:00,2.006,35.21,22.43,25.34,23.80,849.71,847.62,200.316666,26.79,0.9958,218,0,14.145,1.99627,4.21,51656,7.533333,9.833333,10.366667,7.533333,9.833333,10.366667,50143.101563,15109.866211,1809.300049,137.133331,40.366665,20.900000
0:18:01,1540221810,2018-10-22T15:23:30,2018-10-22T11:23:30,2.006,36.21,22.42,25.34,23.75,849.79,847.68,198.466660,26.13,0.9959,218,0,14.139,1.99919,4.21,51681,7.000000,9.466666,10.133333,7.000000,9.466666,10.133333,51529.398438,15513.833008,1852.033325,140.333328,41.233334,20.900000
0:18:31,1540221840,2018-10-22T15:24:00,2018-10-22T11:24:00,2.006,37.21,22.40,25.30,23.72,849.66,847.74,201.050003,26.31,0.9961,218,0,14.142,2.00213,4.21,51706,8.066667,10.300000,11.800000,8.066667,10.300000,11.800000,52972.101563,15944.366211,1907.900024,143.899994,42.833332,22.500000
0:19:01,1540221870,2018-10-22T15:24:30,2018-10-22T11:24:30,2.006,38.22,22.38,25.29,23.70,849.71,847.65,200.050003,26.53,0.9960,218,0,14.142,1.99440,4.21,51731,7.133333,9.333333,9.466666,7.133333,9.333333,9.466666,54326.300781,16334.466797,1950.333374,146.633331,42.966667,22.633333
0:19:31,1540221900,2018-10-22T15:25:00,2018-10-22T11:25:00,2.005,39.22,22.33,25.25,23.68,849.57,847.62,202.399994,26.71,0.9961,218,0,14.142,1.99308,4.21,51757,7.533333,9.400000,10.233334,7.533333,9.400000,10.233334,55686.398438,16731.433594,1995.500000,151.600006,43.799999,23.466667
0:20:01,1540221930,2018-10-22T15:25:30,2018-10-22T11:25:30,2.005,40.22,22.32,25.22,23.64,849.70,847.67,197.866669,26.47,0.9962,218,0,14.142,2.00106,4.21,51781,7.100000,9.600000,10.066667,7.100000,9.600000,10.066667,57044.101563,17127.933594,2051.500000,153.933334,44.266666,23.933332
0:20:31,1540221960,2018-10-22T15:26:00,2018-10-22T11:26:00,2.005,41.23,22.28,25.18,23.67,849.63,847.62,200.149994,26.76,0.9963,218,0,14.142,2.00079,4.21,51806,8.100000,10.433333,11.166667,8.100000,10.433333,11.166667,58462.898438,17559.699219,2101.033447,155.933334,45.099998,24.766666
0:21:01,1540221990,2018-10-22T15:26:30,2018-10-22T11:26:30,2.004,42.23,22.26,25.19,23.66,849.69,847.61,198.100006,26.78,0.9964,218,0,14.139,2.00079,4.21,51830,8.200000,10.566667,11.200000,8.200000,10.566667,11.200000,59947.898438,18007.833984,2156.833252,156.866669,45.799999,25.466667
0:21:31,1540222020,2018-10-22T15:27:00,2018-10-22T11:27:00,2.003,43.23,22.23,25.12,23.58,849.67,847.57,201.483337,26.91,0.9964,218,0,14.142,1.99706,4.21,51854,7.966667,9.200000,10.933333,7.966667,9.200000,10.933333,61321.800781,18422.500000,2206.533447,159.133331,48.066666,27.733334
0:22:01,1540222050,2018-10-22T15:27:30,2018-10-22T11:27:30,2.002,44.23,22.21,25.09,23.57,849.72,847.65,197.866669,26.60,0.9966,218,0,14.142,1.99148,4.21,51878,7.966667,9.233334,9.333333,7.966667,9.233334,9.333333,62741.898438,18841.500000,2257.466553,160.899994,48.166668,27.833334
0:22:31,1540222080,2018-10-22T15:28:00,2018-10-22T11:28:00,2.002,45.23,22.16,25.05,23.55,849.70,847.59,199.983337,26.23,0.9968,218,0,14.137,1.99175,4.21,51902,7.866667,8.700000,8.700000,7.866667,8.700000,8.700000,64026.800781,19231.533203,2303.600098,161.433334,48.166668,27.833334
0:23:01,1540222110,2018-10-22T15:28:30,2018-10-22T11:28:30,2.001,46.23,22.14,25.01,23.54,849.65,847.60,198.266663,26.29,0.9968,218,0,14.139,1.99706,4.21,51925,6.600000,8.100000,8.300000,6.600000,8.100000,8.300000,65139.300781,19563.800781,2346.266602,164.699997,48.500000,28.033333
0:23:31,1540222140,2018-10-22T15:29:00,2018-10-22T11:29:00,1.999,47.23,22.11,24.96,23.49,849.66,847.68,196.350006,26.44,0.9970,218,0,14.139,1.99201,4.21,51949,7.200000,9.833333,11.166667,7.200000,9.833333,11.166667,66403.296875,19940.166016,2398.866699,172.533340,50.166668,28.933332
0:24:01,1540222170,2018-10-22T15:29:30,2018-10-22T11:29:30,2.000,48.23,22.07,24.91,23.44,849.61,847.65,200.500000,26.27,0.9971,218,0,14.137,1.99308,4.21,51972,6.733333,10.366667,11.200000,6.733333,10.366667,11.200000,67669.203125,20318.433594,2454.133301,181.966660,51.366665,29.500000
0:24:31,1540222200,2018-10-22T15:30:00,2018-10-22T11:30:00,1.999,49.23,22.04,24.89,23.39,849.67,847.65,199.399994,27.00,0.9972,218,0,14.136,1.98989,4.21,51995,6.666667,8.300000,8.600000,6.666667,8.300000,8.600000,68857.796875,20678.800781,2480.766602,185.133331,51.766666,29.900000
0:25:01,1540222230,2018-10-22T15:30:30,2018-10-22T11:30:30,1.998,50.23,22.00,24.83,23.39,849.70,847.77,200.516663,26.46,0.9975,218,0,14.137,1.99308,4.21,52018,6.800000,8.533334,9.133333,6.800000,8.533334,9.133333,70084.398438,21048.833984,2528.633301,186.666672,52.700001,30.000000
0:25:31,1540222260,2018-10-22T15:31:00,2018-10-22T11:31:00,1.999,51.23,21.99,24.79,23.36,849.57,847.80,197.483337,27.38,0.9975,218,0,14.136,1.99627,4.21,52040,7.200000,8.933333,11.733334,7.200000,8.933333,11.733334,71364.601563,21429.433594,2583.166748,192.866669,56.500000,32.500000
0:26:01,1540222290,2018-10-22T15:31:30,2018-10-22T11:31:30,1.998,52.23,21.97,24.75,23.31,849.63,847.88,196.766663,26.85,0.9977,218,0,14.136,1.98989,4.21,52062,6.900000,8.500000,8.833333,6.900000,8.500000,8.833333,72594.101563,21798.300781,2618.366699,194.866669,57.433334,33.000000
0:26:31,1540222320,2018-10-22T15:32:00,2018-10-22T11:32:00,1.997,53.23,21.95,24.68,23.31,849.66,847.81,198.966660,26.23,0.9978,218,0,14.133,1.98989,4.21,52085,6.366667,8.200000,8.433333,6.366667,8.200000,8.433333,73784.296875,22152.433594,2664.399902,195.766663,57.799999,33.366665
0:27:01,1540222350,2018-10-22T15:32:30,2018-10-22T11:32:30,1.996,54.22,21.93,24.66,23.29,849.61,847.91,196.550003,26.23,0.9980,218,0,14.133,1.99706,4.21,52106,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,74890.203125,22483.132813,2699.933350,196.300003,57.799999,33.366665
0:27:31,1540222380,2018-10-22T15:33:00,2018-10-22T11:33:00,1.995,55.22,21.91,24.60,23.26,849.61,847.97,197.833328,25.86,0.9981,218,0,14.136,1.99068,4.21,52128,5.566667,7.166667,7.666667,5.566667,7.166667,7.666667,75998.296875,22807.867188,2738.066650,197.800003,58.633335,34.200001
0:28:01,1540222410,2018-10-22T15:33:30,2018-10-22T11:33:30,1.995,56.22,21.90,24.56,23.28,849.54,847.92,197.800003,26.17,0.9981,218,0,14.135,1.99520,4.21,52150,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,77098.101563,23135.166016,2769.800049,198.233337,58.633335,34.200001
0:28:31,1540222440,2018-10-22T15:34:00,2018-10-22T11:34:00,1.994,57.22,21.89,24.52,23.23,849.62,847.92,199.133331,25.95,0.9981,218,0,14.135,1.99042,4.21,52171,6.833333,8.000000,8.000000,6.833333,8.000000,8.000000,78355.796875,23510.533203,2804.466553,198.666672,58.633335,34.200001
0:29:01,1540222470,2018-10-22T15:34:30,2018-10-22T11:34:30,1.994,58.21,21.88,24.48,23.26,849.73,848.08,200.883331,25.69,0.9984,218,0,14.131,1.98856,4.21,52192,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,79548.898438,23862.500000,2850.966553,202.800003,58.633335,34.200001
0:29:31,1540222500,2018-10-22T15:35:00,2018-10-22T11:35:00,1.994,59.21,21.87,24.46,23.26,849.67,848.00,196.416672,25.86,0.9983,218,0,14.133,1.99175,4.21,52213,6.266667,8.100000,9.300000,6.266667,8.100000,9.300000,80705.203125,24207.367188,2895.066650,205.866669,61.133335,34.500000
0:30:01,1540222530,2018-10-22T15:35:30,2018-10-22T11:35:30,1.993,60.21,21.87,24.42,23.21,849.67,848.11,199.699997,25.89,0.9984,218,0,14.132,1.99467,4.21,52234,5.966667,8.000000,9.200000,5.966667,8.000000,9.200000,81815.601563,24542.000000,2943.800049,209.633331,63.133335,35.033333
0:30:31,1540222560,2018-10-22T15:36:00,2018-10-22T11:36:00,1.991,61.20,21.86,24.43,23.23,849.62,848.22,198.399994,26.41,0.9985,218,0,14.131,1.98856,4.21,52254,7.000000,8.633333,8.900000,7.000000,8.633333,8.900000,83033.296875,24914.033203,2985.500000,210.866669,63.966667,35.033333
0:31:01,1540222590,2018-10-22T15:36:30,2018-10-22T11:36:30,1.993,62.20,21.85,24.37,23.22,849.70,848.16,198.733337,26.10,0.9985,218,0,14.131,1.98936,4.21,52275,6.100000,7.433333,8.300000,6.100000,7.433333,8.300000,84139.000000,25251.933594,3027.199951,212.199997,65.300003,35.666668
0:31:31,1540222620,2018-10-22T15:37:00,2018-10-22T11:37:00,1.995,63.20,21.84,24.33,23.23,849.71,848.22,196.816666,26.98,0.9985,218,0,14.132,1.99999,4.21,52295,6.000000,7.600000,8.466666,6.000000,7.600000,8.466666,85268.703125,25579.033203,3059.199951,214.466660,66.366669,36.733334
0:32:01,1540222650,2018-10-22T15:37:30,2018-10-22T11:37:30,1.994,64.19,21.83,24.32,23.19,849.63,848.19,199.316666,27.19,0.9985,218,0,14.132,1.99201,4.21,52315,5.900000,7.300000,7.500000,5.900000,7.300000,7.500000,86397.203125,25904.867188,3081.133301,216.166672,66.566666,36.733334
0:32:31,1540222680,2018-10-22T15:38:00,2018-10-22T11:38:00,1.994,65.19,21.82,24.29,23.19,849.63,848.27,197.199997,27.11,0.9987,218,0,14.129,1.98989,4.21,52335,8.700000,12.700000,14.233334,8.700000,12.700000,14.233334,87984.296875,26384.933594,3137.000000,227.300003,68.300003,37.533333
0:33:01,1540222710,2018-10-22T15:38:30,2018-10-22T11:38:30,1.993,66.19,21.80,24.23,23.19,849.71,848.38,197.683334,26.74,0.9989,218,0,14.131,1.98538,4.21,52354,6.633333,9.566667,9.933333,6.633333,9.566667,9.933333,89193.500000,26748.732422,3182.533447,234.033340,68.866669,37.799999
0:33:31,1540222740,2018-10-22T15:39:00,2018-10-22T11:39:00,1.992,67.18,21.79,24.23,23.18,849.69,848.18,196.516663,27.61,0.9986,218,0,14.129,1.98883,4.21,52374,7.266667,9.600000,9.933333,7.266667,9.600000,9.933333,90438.796875,27133.199219,3225.266602,236.866669,69.433334,37.799999
0:34:01,1540222770,2018-10-22T15:39:30,2018-10-22T11:39:30,1.992,68.18,21.79,24.17,23.12,849.56,848.28,196.533340,28.25,0.9987,218,0,14.128,1.98564,4.21,52393,7.433333,9.000000,9.200000,7.433333,9.000000,9.200000,91725.000000,27521.466797,3260.733398,238.600006,69.833336,37.799999
0:34:31,1540222800,2018-10-22T15:40:00,2018-10-22T11:40:00,1.994,69.18,21.77,24.15,23.15,849.61,848.31,198.199997,27.69,0.9988,218,0,14.126,1.99414,4.21,52412,7.166667,9.033334,9.933333,7.166667,9.033334,9.933333,93018.000000,27927.632813,3301.066650,240.533340,71.366669,38.166668
0:35:01,1540222830,2018-10-22T15:40:30,2018-10-22T11:40:30,1.992,70.17,21.76,24.12,23.14,849.75,848.36,196.816666,28.13,0.9989,218,0,14.124,1.99148,4.21,52431,8.200000,10.366667,11.100000,8.200000,10.366667,11.100000,94428.601563,28356.400391,3357.000000,242.800003,72.033333,38.666668
0:35:31,1540222860,2018-10-22T15:41:00,2018-10-22T11:41:00,1.991,71.17,21.75,24.11,23.10,849.72,848.44,195.283340,28.02,0.9990,218,0,14.127,1.98936,4.21,52450,8.000000,10.100000,10.633333,8.000000,10.100000,10.633333,95840.703125,28773.599609,3419.133301,244.333328,72.566666,38.666668
0:36:01,1540222890,2018-10-22T15:41:30,2018-10-22T11:41:30,1.990,72.16,21.74,24.04,23.09,849.54,848.44,197.983337,27.67,0.9991,218,0,14.125,1.99068,4.21,52468,8.000000,9.766666,10.166667,8.000000,9.766666,10.166667,97195.296875,29187.367188,3470.600098,246.300003,72.933334,38.666668
0:36:31,1540222920,2018-10-22T15:42:00,2018-10-22T11:42:00,1.990,73.16,21.73,24.03,23.08,849.70,848.58,196.750000,27.70,0.9993,218,0,14.122,1.99281,4.21,52486,7.800000,9.433333,10.566667,7.800000,9.433333,10.566667,98586.601563,29598.632813,3524.300049,249.766663,74.599998,39.599998
0:37:01,1540222950,2018-10-22T15:42:30,2018-10-22T11:42:30,1.991,74.15,21.70,24.00,23.08,849.60,848.47,198.483337,27.76,0.9993,218,0,14.123,1.98856,4.21,52505,7.366667,8.666667,9.466666,7.366667,8.666667,9.466666,99904.203125,29989.632813,3566.100098,250.699997,75.533333,40.400002
0:37:31,1540222980,2018-10-22T15:43:00,2018-10-22T11:43:00,1.988,75.15,21.69,23.96,23.06,849.68,848.53,198.566666,26.82,0.9995,217,0,14.126,1.98856,4.21,52523,7.333333,9.400000,10.266666,7.333333,9.400000,10.266666,101199.296875,30374.566406,3614.699951,253.133331,76.699997,41.266666
0:38:01,1540223010,2018-10-22T15:43:30,2018-10-22T11:43:30,1.994,76.15,21.69,23.92,23.06,849.58,848.68,198.949997,26.28,0.9997,217,0,14.150,1.99440,4.21,52540,6.733333,8.566667,9.033334,6.733333,8.566667,9.033334,102415.898438,30749.033203,3654.366699,255.333328,77.533333,41.266666
0:38:31,1540223040,2018-10-22T15:44:00,2018-10-22T11:44:00,1.995,77.14,21.68,23.89,23.04,849.42,848.58,194.250000,26.58,0.9996,217,0,14.154,1.99095,4.21,52558,7.266667,8.666667,9.000000,7.266667,8.666667,9.000000,103645.500000,31128.033203,3698.966553,257.500000,78.133331,41.266666
0:39:01,1540223070,2018-10-22T15:44:30,2018-10-22T11:44:30,1.992,78.14,21.69,23.87,23.02,849.60,848.68,199.500000,26.27,0.9997,217,0,14.151,1.99254,4.21,52575,7.266667,8.633333,8.733334,7.266667,8.633333,8.733334,104885.703125,31514.166016,3737.100098,260.200012,78.133331,41.266666
0:39:31,1540223100,2018-10-22T15:45:00,2018-10-22T11:45:00,1.992,79.13,21.68,23.85,23.06,849.63,848.68,197.366669,26.14,0.9998,217,0,14.148,1.99653,4.21,52592,6.933333,8.766666,9.033334,6.933333,8.766666,9.033334,106081.703125,31877.767578,3783.100098,263.033325,78.133331,41.266666
0:40:01,1540223130,2018-10-22T15:45:30,2018-10-22T11:45:30,1.993,80.13,21.69,23.83,23.07,849.55,848.74,197.600006,26.03,0.9998,217,0,14.150,1.99254,4.21,52609,6.833333,8.833333,9.200000,6.833333,8.833333,9.200000,107310.601563,32245.566406,3829.366699,265.133331,78.866669,41.266666
0:40:31,1540223160,2018-10-22T15:46:00,2018-10-22T11:46:00,1.994,81.13,21.72,23.78,23.08,849.57,848.68,199.050003,26.06,0.9996,217,0,14.150,1.99520,4.21,52626,7.166667,9.533334,9.600000,7.166667,9.533334,9.600000,108613.296875,32633.632813,3868.633301,268.833344,79.000000,41.266666
0:41:01,1540223190,2018-10-22T15:46:30,2018-10-22T11:46:30,1.993,82.12,21.73,23.75,23.08,849.59,848.73,199.100006,26.07,0.9997,217,0,14.148,1.99148,4.21,52643,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,109853.601563,33009.933594,3904.866699,270.333344,79.000000,41.266666
0:41:31,1540223220,2018-10-22T15:47:00,2018-10-22T11:47:00,1.994,83.12,21.74,23.76,23.08,849.56,848.76,199.949997,26.04,0.9997,217,0,14.150,1.98697,4.21,52659,6.933333,8.100000,9.233334,6.933333,8.100000,9.233334,111013.703125,33368.132813,3937.966553,273.033325,80.566666,41.966667
0:42:01,1540223250,2018-10-22T15:47:30,2018-10-22T11:47:30,1.993,84.12,21.76,23.75,23.10,849.56,848.89,199.233337,26.21,0.9997,217,0,14.147,1.99068,4.21,52676,7.033333,10.300000,12.166667,7.033333,10.300000,12.166667,112351.500000,33772.765625,3996.333252,280.333344,83.333336,43.566666
0:42:31,1540223280,2018-10-22T15:48:00,2018-10-22T11:48:00,1.992,85.11,21.77,23.73,23.09,849.64,848.91,198.100006,25.92,0.9997,217,0,14.149,1.99308,4.21,52692,7.866667,9.166667,9.600000,7.866667,9.166667,9.600000,113693.703125,34176.667969,4043.166748,282.766663,84.233330,43.933334
0:43:01,1540223310,2018-10-22T15:48:30,2018-10-22T11:48:30,1.994,86.11,21.78,23.72,23.09,849.48,849.01,199.116669,26.25,0.9998,217,0,14.149,1.99042,4.21,52708,6.600000,8.366667,9.633333,6.600000,8.366667,9.633333,114929.398438,34545.964844,4086.000000,286.033325,85.833336,45.533333
0:43:31,1540223340,2018-10-22T15:49:00,2018-10-22T11:49:00,1.994,87.11,21.80,23.73,23.09,849.61,849.01,199.483337,26.63,0.9997,217,0,14.147,1.99361,4.21,52724,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,116184.398438,34917.035156,4114.366699,287.100006,85.933334,45.633335
0:44:01,1540223370,2018-10-22T15:49:30,2018-10-22T11:49:30,1.996,88.11,21.83,23.71,23.11,849.50,849.03,198.600006,26.87,0.9996,217,0,14.148,1.99999,4.21,52739,8.166667,10.266666,10.266666,8.166667,10.266666,10.266666,117530.898438,35334.066406,4162.799805,288.866669,85.933334,45.633335
0:44:31,1540223400,2018-10-22T15:50:00,2018-10-22T11:50:00,1.996,89.10,21.84,23.70,23.19,849.50,849.03,198.433334,27.00,0.9995,217,0,14.147,1.99999,4.21,52755,8.333333,10.233334,11.033334,8.333333,10.233334,11.033334,118971.703125,35764.464844,4207.899902,290.666656,87.033333,46.733334
0:45:01,1540223430,2018-10-22T15:50:30,2018-10-22T11:50:30,1.996,90.10,21.88,23.72,23.19,849.54,849.10,200.683334,27.50,0.9994,217,0,14.146,1.99547,4.21,52770,8.600000,10.700000,11.333333,8.600000,10.700000,11.333333,120511.000000,36224.601563,4251.433105,293.100006,87.766670,47.366665
0:45:31,1540223460,2018-10-22T15:51:00,2018-10-22T11:51:00,1.997,91.10,21.91,23.71,23.25,849.56,849.17,200.583328,26.91,0.9994,217,0,14.150,1.98909,4.21,52785,8.000000,9.900000,10.166667,8.000000,9.900000,10.166667,121902.601563,36638.234375,4291.766602,295.399994,88.533333,47.366665
0:46:01,1540223490,2018-10-22T15:51:30,2018-10-22T11:51:30,1.998,92.10,21.93,23.68,23.22,849.50,849.09,198.216660,27.06,0.9992,217,0,14.146,1.99813,4.21,52800,8.433333,10.966666,10.966666,8.433333,10.966666,10.966666,123374.601563,37088.632813,4346.633301,298.166656,88.566666,47.366665
0:46:31,1540223520,2018-10-22T15:52:00,2018-10-22T11:52:00,1.997,93.10,21.97,23.71,23.27,849.58,849.35,200.250000,26.98,0.9994,217,0,14.147,1.99919,4.21,52815,8.733334,11.200000,12.533334,8.733334,11.200000,12.533334,124908.203125,37546.699219,4405.700195,303.166656,91.366669,47.366665
0:47:01,1540223550,2018-10-22T15:52:30,2018-10-22T11:52:30,1.999,94.10,21.99,23.71,23.32,849.52,849.27,199.916672,26.78,0.9993,217,0,14.148,1.99653,4.21,52829,7.366667,10.133333,11.333333,7.366667,10.133333,11.333333,126300.898438,37962.765625,4453.399902,309.566681,93.400002,47.366665
0:47:31,1540223580,2018-10-22T15:53:00,2018-10-22T11:53:00,1.999,95.10,22.03,23.72,23.33,849.51,849.32,201.750000,26.46,0.9992,217,0,14.146,1.99547,4.21,52844,8.066667,10.366667,10.766666,8.066667,10.366667,10.766666,127766.000000,38400.699219,4498.633301,312.000000,93.699997,47.366665
0:48:01,1540223610,2018-10-22T15:53:30,2018-10-22T11:53:30,1.998,96.09,22.07,23.72,23.38,849.56,849.39,199.500000,26.63,0.9992,217,0,14.146,1.99653,4.21,52858,8.100000,10.900000,11.633333,8.100000,10.900000,11.633333,129186.000000,38833.332031,4552.500000,316.100006,94.733330,48.200001
0:48:31,1540223640,2018-10-22T15:54:00,2018-10-22T11:54:00,1.999,97.09,22.10,23.75,23.41,849.42,849.38,198.100006,26.50,0.9990,217,0,14.148,1.99494,4.21,52872,9.366667,10.900000,11.433333,9.366667,10.900000,11.433333,130697.296875,39287.464844,4609.799805,317.200012,95.433334,48.233334
0:49:01,1540223670,2018-10-22T15:54:30,2018-10-22T11:54:30,1.999,98.09,22.14,23.76,23.47,849.54,849.46,202.183334,26.74,0.9990,217,0,14.146,1.99494,4.21,52886,7.266667,8.666667,9.000000,7.266667,8.666667,9.000000,131948.796875,39670.433594,4648.866699,318.700012,96.066666,48.233334
0:49:31,1540223700,2018-10-22T15:55:00,2018-10-22T11:55:00,2.001,99.09,22.18,23.78,23.51,849.46,849.29,201.550003,26.29,0.9987,217,0,14.150,1.99627,4.21,52900,7.100000,8.200000,8.833333,7.100000,8.200000,8.833333,133197.093750,40059.734375,4681.333496,319.799988,97.166664,48.233334
0:50:01,1540223730,2018-10-22T15:55:30,2018-10-22T11:55:30,2.000,100.09,22.21,23.79,23.53,849.56,849.31,199.633331,26.12,0.9986,217,0,14.149,1.99281,4.21,52913,8.200000,11.066667,11.200000,8.200000,11.066667,11.200000,134647.500000,40499.101563,4747.466797,321.899994,97.766670,48.233334
0:50:31,1540223760,2018-10-22T15:56:00,2018-10-22T11:56:00,2.001,101.09,22.26,23.81,23.55,849.53,849.49,198.333328,25.76,0.9987,217,0,14.150,1.99919,4.21,52927,8.533334,11.000000,11.133333,8.533334,11.000000,11.133333,136121.406250,40943.500000,4803.366699,324.000000,98.033333,48.233334
0:51:01,1540223790,2018-10-22T15:56:30,2018-10-22T11:56:30,2.002,102.10,22.28,23.81,23.58,849.44,849.43,201.350006,25.45,0.9986,217,0,14.149,1.99494,4.21,52941,6.733333,8.266666,8.733334,6.733333,8.266666,8.733334,137320.296875,41305.101563,4837.200195,327.633331,98.500000,48.700001
0:51:31,1540223820,2018-10-22T15:57:00,2018-10-22T11:57:00,2.001,103.10,22.32,23.81,23.64,849.38,849.48,200.916672,25.37,0.9985,217,0,14.147,1.99786,4.21,52953,7.100000,9.500000,10.033334,7.100000,9.500000,10.033334,138605.906250,41692.933594,4887.333496,331.566681,99.500000,49.066666
0:52:01,1540223850,2018-10-22T15:57:30,2018-10-22T11:57:30,2.002,104.10,22.38,23.83,23.68,849.47,849.44,197.166672,25.18,0.9983,217,0,14.153,1.99840,4.21,52967,7.300000,9.566667,9.800000,7.300000,9.566667,9.800000,139892.000000,42082.300781,4940.733398,332.799988,99.866669,49.066666
0:52:31,1540223880,2018-10-22T15:58:00,2018-10-22T11:58:00,2.002,105.10,22.41,23.85,23.70,849.44,849.60,200.266663,25.25,0.9983,217,0,14.147,1.99919,4.21,52980,7.266667,9.066667,9.666667,7.266667,9.066667,9.666667,141218.703125,42483.265625,4973.666504,336.333344,100.966667,49.466667
0:53:01,1540223910,2018-10-22T15:58:30,2018-10-22T11:58:30,2.001,106.10,22.45,23.85,23.72,849.52,849.70,198.483337,25.33,0.9983,217,0,14.151,1.99653,4.21,52992,6.800000,8.866667,9.633333,6.800000,8.866667,9.633333,142424.500000,42851.035156,5012.866699,340.799988,102.066666,49.933334
0:53:31,1540223940,2018-10-22T15:59:00,2018-10-22T11:59:00,2.002,107.10,22.50,23.88,23.75,849.46,849.64,202.516663,25.25,0.9981,217,0,14.147,1.99760,4.21,53005,7.000000,9.366667,9.533334,7.000000,9.366667,9.533334,143681.203125,43225.500000,5074.466797,342.466675,102.300003,49.933334
0:54:01,1540223970,2018-10-22T15:59:30,2018-10-22T11:59:30,2.004,108.10,22.53,23.90,23.81,849.48,849.66,201.183334,25.52,0.9980,217,0,14.148,1.99627,4.21,53017,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,144872.593750,43593.035156,5120.266602,345.600006,102.300003,49.933334
0:54:31,1540224000,2018-10-22T16:00:00,2018-10-22T12:00:00,2.002,109.10,22.59,23.90,23.89,849.47,849.70,202.399994,24.79,0.9979,217,0,14.154,1.99228,4.21,53030,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,145937.406250,43920.132813,5151.866699,346.233337,102.300003,49.933334
0:55:01,1540224030,2018-10-22T16:00:30,2018-10-22T12:00:30,2.004,110.11,22.62,23.95,23.92,849.46,849.65,203.949997,24.29,0.9978,217,0,14.148,1.99706,4.21,53042,5.700000,7.800000,8.533334,5.700000,7.800000,8.533334,146970.296875,44229.699219,5195.833496,349.766663,102.933334,49.933334
0:55:31,1540224060,2018-10-22T16:01:00,2018-10-22T12:01:00,2.005,111.11,22.68,23.98,23.97,849.50,849.76,202.699997,23.93,0.9977,217,0,14.148,2.00133,4.21,53054,5.000000,6.233333,6.366667,5.000000,6.233333,6.366667,147965.000000,44526.898438,5220.500000,351.233337,103.166664,49.933334
0:56:01,1540224090,2018-10-22T16:01:30,2018-10-22T12:01:30,2.007,112.11,22.74,24.01,24.00,849.39,849.73,197.466660,23.45,0.9975,217,0,14.148,2.01281,4.21,53066,4.033333,5.033333,5.533333,4.033333,5.033333,5.533333,148783.703125,44767.398438,5241.333496,353.066681,103.666664,50.433334
0:56:31,1540224120,2018-10-22T16:02:00,2018-10-22T12:02:00,2.006,113.11,22.82,24.01,24.09,849.50,849.85,201.899994,25.02,0.9972,217,0,14.150,2.00133,4.21,53077,4.166667,4.600000,4.966667,4.166667,4.600000,4.966667,149579.203125,45000.933594,5258.833496,354.433319,104.033333,50.799999
0:57:01,1540224150,2018-10-22T16:02:30,2018-10-22T12:02:30,2.007,114.12,22.86,24.08,24.13,849.42,849.76,202.033340,23.44,0.9972,217,0,14.149,2.00186,4.21,53089,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,150356.406250,45236.933594,5283.100098,355.066681,104.033333,50.799999
0:57:31,1540224180,2018-10-22T16:03:00,2018-10-22T12:03:00,2.008,115.12,22.93,24.15,24.20,849.46,849.88,201.066666,23.73,0.9970,217,0,14.154,1.99946,4.21,53100,4.100000,5.033333,5.200000,4.100000,5.033333,5.200000,151121.593750,45472.332031,5306.033203,356.633331,104.333336,51.099998
0:58:01,1540224210,2018-10-22T16:03:30,2018-10-22T12:03:30,2.009,116.13,22.99,24.17,24.26,849.40,849.93,202.399994,22.67,0.9970,217,0,14.153,2.00559,4.21,53112,3.866667,4.800000,5.200000,3.866667,4.800000,5.200000,151852.906250,45691.765625,5331.033203,358.500000,104.900002,51.666668
0:58:31,1540224240,2018-10-22T16:04:00,2018-10-22T12:04:00,2.011,117.13,23.05,24.19,24.32,849.49,849.95,201.750000,22.56,0.9968,218,0,14.156,2.00586,4.21,53123,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,152662.296875,45938.132813,5350.966797,358.799988,104.900002,51.666668
0:59:01,1540224270,2018-10-22T16:04:30,2018-10-22T12:04:30,2.008,118.14,23.09,24.25,24.39,849.48,849.89,200.816666,22.42,0.9966,218,0,14.125,1.99946,4.21,53134,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,153452.906250,46168.464844,5373.233398,359.366669,104.900002,51.666668
0:59:31,1540224300,2018-10-22T16:05:00,2018-10-22T12:05:00,2.008,119.14,23.16,24.28,24.42,849.47,849.98,203.050003,21.96,0.9965,218,0,14.124,2.00266,4.21,53145,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,154086.406250,46357.632813,5386.200195,359.366669,104.900002,51.666668
1:00:01,1540224330,2018-10-22T16:05:30,2018-10-22T12:05:30,2.009,120.14,23.21,24.35,24.48,849.52,850.08,199.116669,21.64,0.9965,218,0,14.128,2.00079,4.21,53155,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,154780.203125,46564.167969,5405.233398,360.766663,104.900002,51.666668
1:00:31,1540224360,2018-10-22T16:06:00,2018-10-22T12:06:00,2.009,121.15,23.26,24.36,24.53,849.45,850.02,201.616669,21.23,0.9963,218,0,14.123,2.00319,4.21,53166,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,155342.296875,46733.464844,5422.733398,361.100006,104.900002,51.666668
1:01:01,1540224390,2018-10-22T16:06:30,2018-10-22T12:06:30,2.009,122.15,23.31,24.39,24.60,849.37,850.09,204.216660,20.99,0.9963,218,0,14.128,1.99893,4.21,53176,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,155938.593750,46913.066406,5444.766602,361.200012,104.900002,51.666668
1:01:31,1540224420,2018-10-22T16:07:00,2018-10-22T12:07:00,2.009,123.16,23.37,24.45,24.63,849.38,850.19,203.800003,21.11,0.9962,218,0,14.126,2.00106,4.21,53187,2.366667,3.766667,3.966667,2.366667,3.766667,3.966667,156508.796875,47086.234375,5463.366699,363.233337,105.500000,52.266666
1:02:01,1540224450,2018-10-22T16:07:30,2018-10-22T12:07:30,2.012,124.16,23.43,24.48,24.71,849.43,850.07,205.283340,21.15,0.9958,218,0,14.126,2.00079,4.21,53197,3.266667,3.900000,4.166667,3.266667,3.900000,4.166667,157146.406250,47283.734375,5477.866699,364.200012,106.166664,52.533333
1:02:31,1540224480,2018-10-22T16:08:00,2018-10-22T12:08:00,2.012,125.17,23.48,24.50,24.73,849.47,850.14,203.316666,21.14,0.9957,219,0,14.125,2.00453,4.21,53207,3.033333,4.500000,5.033333,3.033333,4.500000,5.033333,157840.203125,47492.300781,5503.166504,365.666656,106.900002,52.799999
1:03:01,1540224510,2018-10-22T16:08:30,2018-10-22T12:08:30,2.008,126.17,23.53,24.52,24.80,849.49,850.24,199.283340,21.34,0.9956,219,0,14.097,2.00506,4.21,53217,3.166667,4.766667,5.533333,3.166667,4.766667,5.533333,158552.500000,47706.332031,5531.366699,367.733337,108.000000,53.900002
1:03:31,1540224540,2018-10-22T16:09:00,2018-10-22T12:09:00,2.009,127.18,23.57,24.57,24.84,849.43,850.23,202.366669,21.36,0.9955,219,0,14.098,2.00026,4.21,53227,3.700000,5.133333,5.366667,3.700000,5.133333,5.366667,159261.906250,47930.566406,5558.200195,369.399994,108.366669,54.266666
1:04:01,1540224570,2018-10-22T16:09:30,2018-10-22T12:09:30,2.009,128.18,23.62,24.59,24.89,849.45,850.33,201.266663,21.43,0.9954,219,0,14.097,2.00372,4.21,53237,4.000000,5.833333,6.433333,4.000000,5.833333,6.433333,160044.000000,48173.433594,5586.399902,372.633331,109.199997,55.099998
1:04:31,1540224600,2018-10-22T16:10:00,2018-10-22T12:10:00,2.010,129.19,23.66,24.63,24.95,849.47,850.22,203.233337,20.97,0.9952,219,0,14.102,1.99733,4.21,53246,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,160928.906250,48440.898438,5618.566895,373.833344,109.233330,55.133335
1:05:01,1540224630,2018-10-22T16:10:30,2018-10-22T12:10:30,2.009,130.19,23.73,24.65,24.99,849.51,850.32,202.066666,20.44,0.9951,219,0,14.099,2.00613,4.21,53256,5.366667,6.366667,7.100000,5.366667,6.366667,7.100000,161839.500000,48727.734375,5655.833496,375.000000,110.099998,56.000000
1:05:31,1540224660,2018-10-22T16:11:00,2018-10-22T12:11:00,2.010,131.20,23.76,24.68,25.03,849.36,850.34,200.699997,19.94,0.9951,219,0,14.102,1.99733,4.21,53265,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,162550.703125,48943.367188,5676.433105,375.799988,110.099998,56.000000
1:06:01,1540224690,2018-10-22T16:11:30,2018-10-22T12:11:30,2.010,132.20,23.81,24.70,25.08,849.41,850.39,203.616669,20.15,0.9950,219,0,14.104,1.99919,4.21,53275,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,163102.093750,49106.167969,5691.766602,375.799988,110.099998,56.000000
1:06:31,1540224720,2018-10-22T16:12:00,2018-10-22T12:12:00,2.010,133.21,23.85,24.74,25.09,849.51,850.43,202.816666,20.21,0.9949,219,0,14.104,1.99866,4.21,53284,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,163859.296875,49338.933594,5710.500000,375.799988,110.099998,56.000000
1:07:01,1540224750,2018-10-22T16:12:30,2018-10-22T12:12:30,2.012,134.21,23.89,24.77,25.15,849.46,850.40,202.600006,20.83,0.9946,220,0,14.103,2.00133,4.21,53293,3.233333,4.300000,5.033333,3.233333,4.300000,5.033333,164635.093750,49574.632813,5747.266602,377.233337,110.733330,56.633335
1:07:31,1540224780,2018-10-22T16:13:00,2018-10-22T12:13:00,2.007,135.22,23.93,24.78,25.18,849.47,850.47,201.483337,20.69,0.9946,220,0,14.077,1.99760,4.21,53302,2.800000,3.766667,4.266667,2.800000,3.766667,4.266667,165425.000000,49807.132813,5771.033203,377.866669,111.300003,56.866665
1:08:01,1540224810,2018-10-22T16:13:30,2018-10-22T12:13:30,2.008,136.22,23.97,24.81,25.24,849.49,850.38,201.683334,20.33,0.9944,220,0,14.072,1.99308,4.21,53311,2.900000,4.033333,4.300000,2.900000,4.033333,4.300000,166101.500000,50001.035156,5789.466797,380.366669,111.833336,56.866665
1:08:31,1540224840,2018-10-22T16:14:00,2018-10-22T12:14:00,2.009,137.22,23.99,24.84,25.25,849.49,850.41,200.416672,19.82,0.9944,220,0,14.072,2.00213,4.21,53319,2.566667,3.766667,3.933333,2.566667,3.766667,3.933333,166721.093750,50187.332031,5811.566895,382.133331,112.099998,56.866665
1:09:01,1540224870,2018-10-22T16:14:30,2018-10-22T12:14:30,2.007,138.23,24.04,24.83,25.33,849.42,850.40,203.550003,20.64,0.9941,220,0,14.071,1.99600,4.21,53328,3.266667,4.733333,5.033333,3.266667,4.733333,5.033333,167442.906250,50406.933594,5839.733398,382.733337,112.699997,56.866665
1:09:31,1540224900,2018-10-22T16:15:00,2018-10-22T12:15:00,2.010,139.23,24.08,24.85,25.35,849.47,850.58,201.050003,20.19,0.9942,220,0,14.077,1.99919,4.21,53336,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,168168.703125,50625.132813,5865.133301,382.733337,112.699997,56.866665
1:10:01,1540224930,2018-10-22T16:15:30,2018-10-22T12:15:30,2.009,140.24,24.10,24.85,25.35,849.39,850.47,205.466660,19.85,0.9941,220,0,14.071,1.99680,4.21,53345,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,168795.406250,50813.199219,5883.433105,383.066681,112.699997,56.866665
1:10:31,1540224960,2018-10-22T16:16:00,2018-10-22T12:16:00,2.009,141.24,24.12,24.89,25.44,849.55,850.52,203.183334,19.64,0.9941,220,0,14.074,1.99520,4.21,53353,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,169422.406250,50995.867188,5897.633301,383.600006,112.699997,56.866665
1:11:01,1540224990,2018-10-22T16:16:30,2018-10-22T12:16:30,2.010,142.25,24.16,24.92,25.43,849.48,850.57,203.649994,19.75,0.9940,220,0,14.075,1.99680,4.21,53361,2.033333,2.733333,3.633333,2.033333,2.733333,3.633333,169974.906250,51156.964844,5906.066895,385.166656,113.766670,57.933334
1:11:31,1540225020,2018-10-22T16:17:00,2018-10-22T12:17:00,2.010,143.25,24.18,24.94,25.45,849.58,850.59,202.516663,19.66,0.9940,220,0,14.078,1.99706,4.21,53369,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,170562.796875,51334.367188,5919.100098,388.799988,114.400002,58.566666
1:12:01,1540225050,2018-10-22T16:17:30,2018-10-22T12:17:30,2.011,144.26,24.21,24.96,25.50,849.55,850.58,201.133331,19.81,0.9938,220,0,14.079,1.99467,4.21,53377,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,171303.703125,51556.000000,5948.333496,389.633331,114.400002,58.566666
1:12:31,1540225080,2018-10-22T16:18:00,2018-10-22T12:18:00,2.012,145.26,24.23,24.97,25.50,849.47,850.50,205.183334,20.30,0.9936,221,0,14.077,1.99733,4.21,53385,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,171970.093750,51756.265625,5972.133301,389.633331,114.400002,58.566666
1:13:01,1540225110,2018-10-22T16:18:30,2018-10-22T12:18:30,2.006,146.27,24.26,24.99,25.52,849.57,850.63,203.750000,19.75,0.9937,221,0,14.047,1.99175,4.21,53393,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,172636.093750,51958.464844,5985.533203,389.633331,114.400002,58.566666
1:13:31,1540225140,2018-10-22T16:19:00,2018-10-22T12:19:00,2.007,147.27,24.29,25.02,25.55,849.44,850.65,203.683334,21.00,0.9935,221,0,14.045,1.99680,4.21,53400,2.666667,3.033333,3.333333,2.666667,3.033333,3.333333,173194.796875,52134.464844,6002.399902,390.033325,114.800003,58.566666
1:14:01,1540225170,2018-10-22T16:19:30,2018-10-22T12:19:30,2.005,148.27,24.32,25.02,25.63,849.37,850.67,206.283340,21.05,0.9934,221,0,14.044,1.98670,4.21,53408,2.500000,3.600000,3.766667,2.500000,3.600000,3.766667,173809.703125,52320.800781,6027.100098,391.799988,115.300003,58.566666
1:14:31,1540225200,2018-10-22T16:20:00,2018-10-22T12:20:00,2.007,149.28,24.36,25.08,25.60,849.56,850.67,204.566666,21.52,0.9932,221,0,14.053,1.98909,4.21,53416,2.566667,3.566667,3.666667,2.566667,3.566667,3.666667,174425.000000,52508.433594,6043.000000,393.399994,115.800003,58.566666
1:15:01,1540225230,2018-10-22T16:20:30,2018-10-22T12:20:30,2.008,150.28,24.39,25.08,25.67,849.42,850.74,203.333328,21.46,0.9932,221,0,14.047,1.99547,4.21,53423,2.766667,3.333333,3.633333,2.766667,3.333333,3.633333,175025.906250,52685.167969,6061.333496,394.533325,116.199997,58.566666
1:15:31,1540225260,2018-10-22T16:21:00,2018-10-22T12:21:00,2.009,151.28,24.42,25.09,25.69,849.36,850.71,207.199997,20.70,0.9931,221,0,14.049,1.98909,4.21,53430,1.433333,2.233333,2.300000,1.433333,2.233333,2.300000,175605.203125,52850.332031,6084.733398,395.899994,116.199997,58.566666
1:16:01,1540225290,2018-10-22T16:21:30,2018-10-22T12:21:30,2.008,152.29,24.47,25.08,25.70,849.56,850.73,202.033340,21.04,0.9929,221,0,14.049,1.99840,4.21,53437,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,176241.000000,53041.332031,6098.399902,397.333344,116.199997,58.566666
1:16:31,1540225320,2018-10-22T16:22:00,2018-10-22T12:22:00,2.010,153.29,24.51,25.12,25.75,849.58,850.83,205.066666,21.18,0.9929,221,0,14.048,1.99760,4.21,53445,3.766667,4.366667,4.566667,3.766667,4.366667,4.566667,176999.093750,53264.898438,6114.866699,398.866669,116.500000,58.566666
1:17:01,1540225350,2018-10-22T16:22:30,2018-10-22T12:22:30,2.011,154.30,24.54,25.11,25.78,849.45,850.88,201.366669,20.18,0.9930,222,0,14.052,1.99653,4.21,53451,3.633333,5.600000,7.000000,3.633333,5.600000,7.000000,177849.296875,53510.101563,6141.666504,403.833344,119.166664,58.933334
1:17:31,1540225380,2018-10-22T16:23:00,2018-10-22T12:23:00,2.006,155.30,24.58,25.11,25.85,849.39,850.90,203.233337,19.98,0.9929,222,0,14.019,1.99520,4.21,53458,4.000000,4.800000,5.300000,4.000000,4.800000,5.300000,178654.500000,53750.500000,6164.533203,404.433319,119.666664,59.433334
1:18:01,1540225410,2018-10-22T16:23:30,2018-10-22T12:23:30,2.007,156.30,24.63,25.15,25.86,849.53,850.97,202.866669,20.67,0.9927,222,0,14.019,1.99653,4.21,53465,3.766667,4.500000,5.266667,3.766667,4.500000,5.266667,179439.093750,53993.367188,6184.100098,405.299988,120.500000,60.266666
1:18:31,1540225440,2018-10-22T16:24:00,2018-10-22T12:24:00,2.007,157.31,24.69,25.21,25.94,849.42,850.96,204.916672,21.46,0.9924,222,0,14.024,1.98883,4.21,53472,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,180195.000000,54229.265625,6207.566895,406.500000,120.500000,60.266666
1:19:01,1540225470,2018-10-22T16:24:30,2018-10-22T12:24:30,2.010,158.31,24.73,25.21,25.97,849.46,851.06,199.233337,20.65,0.9925,222,0,14.025,1.99387,4.21,53479,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,180988.203125,54475.367188,6256.200195,409.033325,120.500000,60.266666
1:19:31,1540225500,2018-10-22T16:25:00,2018-10-22T12:25:00,2.010,159.32,24.78,25.22,26.00,849.43,851.10,203.116669,20.19,0.9924,223,0,14.022,1.99520,4.21,53485,4.233333,5.366667,6.400000,4.233333,5.366667,6.400000,181877.796875,54745.765625,6295.266602,410.700012,121.666664,60.566666
1:20:01,1540225530,2018-10-22T16:25:30,2018-10-22T12:25:30,2.005,160.32,24.82,25.24,26.05,849.50,850.99,203.383331,20.10,0.9921,223,0,13.998,1.98644,4.21,53492,3.400000,4.700000,5.266667,3.400000,4.700000,5.266667,182632.906250,54976.500000,6322.366699,412.100006,122.233330,61.133335
1:20:31,1540225560,2018-10-22T16:26:00,2018-10-22T12:26:00,2.005,161.32,24.87,25.26,26.10,849.52,851.02,200.899994,20.24,0.9920,223,0,13.997,1.99547,4.21,53498,4.300000,5.833333,6.300000,4.300000,5.833333,6.300000,183514.203125,55243.765625,6348.366699,413.100006,122.900002,61.133335
1:21:01,1540225590,2018-10-22T16:26:30,2018-10-22T12:26:30,2.008,162.33,24.91,25.29,26.13,849.43,851.09,200.383331,20.17,0.9919,223,0,13.997,1.99254,4.21,53504,4.533333,6.233333,6.333333,4.533333,6.233333,6.333333,184440.796875,55522.898438,6379.500000,414.666656,123.099998,61.133335
1:21:31,1540225620,2018-10-22T16:27:00,2018-10-22T12:27:00,2.009,163.33,24.96,25.32,26.22,849.48,851.16,204.149994,20.13,0.9918,223,0,13.996,1.99175,4.21,53511,3.833333,4.600000,4.833333,3.833333,4.600000,4.833333,185242.500000,55752.800781,6403.733398,415.500000,123.099998,61.133335
1:22:01,1540225650,2018-10-22T16:27:30,2018-10-22T12:27:30,2.010,164.34,25.00,25.36,26.20,849.42,851.10,202.550003,20.11,0.9916,223,0,13.998,1.99228,4.21,53517,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,186076.203125,55993.132813,6427.899902,415.733337,123.099998,61.133335
1:22:31,1540225680,2018-10-22T16:28:00,2018-10-22T12:28:00,2.011,165.34,25.04,25.39,26.27,849.38,851.20,202.716660,20.10,0.9916,224,0,13.996,1.99866,4.21,53523,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,186839.203125,56218.933594,6453.333496,416.366669,123.099998,61.133335
1:23:01,1540225710,2018-10-22T16:28:30,2018-10-22T12:28:30,2.006,166.35,25.08,25.38,26.31,849.38,851.12,201.649994,20.01,0.9914,224,0,13.968,1.99068,4.21,53529,2.766667,4.100000,4.533333,2.766667,4.100000,4.533333,187563.093750,56426.964844,6475.466797,418.966675,123.966667,62.000000
1:23:31,1540225740,2018-10-22T16:29:00,2018-10-22T12:29:00,2.007,167.35,25.11,25.41,26.34,849.48,851.24,199.350006,19.99,0.9914,224,0,13.974,1.99494,4.21,53535,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,188289.296875,56640.167969,6499.200195,420.066681,123.966667,62.000000
1:24:01,1540225770,2018-10-22T16:29:30,2018-10-22T12:29:30,2.009,168.35,25.15,25.46,26.41,849.39,851.21,200.133331,20.28,0.9912,224,0,13.974,1.99467,4.21,53541,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,189029.093750,56869.199219,6519.533203,422.000000,124.166664,62.000000
1:24:31,1540225800,2018-10-22T16:30:00,2018-10-22T12:30:00,2.008,169.36,25.18,25.49,26.42,849.44,851.20,203.233337,20.29,0.9911,224,0,13.968,1.98962,4.21,53546,4.233333,5.100000,5.466667,4.233333,5.100000,5.466667,189843.703125,57113.433594,6543.399902,424.299988,124.800003,62.000000
1:25:01,1540225830,2018-10-22T16:30:30,2018-10-22T12:30:30,2.009,170.36,25.21,25.50,26.42,849.51,851.15,199.633331,19.87,0.9910,224,0,13.973,1.99520,4.21,53552,4.300000,5.133333,5.600000,4.300000,5.133333,5.600000,190727.593750,57372.734375,6560.833496,426.000000,125.099998,62.000000
1:25:31,1540225860,2018-10-22T16:31:00,2018-10-22T12:31:00,2.010,171.37,25.24,25.52,26.47,849.40,851.19,203.449997,19.72,0.9910,224,0,13.971,1.98962,4.21,53558,3.466667,4.800000,5.333333,3.466667,4.800000,5.333333,191498.796875,57607.101563,6582.533203,429.299988,125.866669,62.233334
1:26:01,1540225890,2018-10-22T16:31:30,2018-10-22T12:31:30,2.010,172.37,25.27,25.53,26.52,849.37,851.22,200.199997,19.76,0.9909,224,0,13.974,1.99627,4.21,53563,2.933333,3.933333,4.733333,2.933333,3.933333,4.733333,192283.703125,57840.832031,6602.600098,431.266663,127.199997,62.866665
1:26:31,1540225920,2018-10-22T16:32:00,2018-10-22T12:32:00,2.011,173.38,25.30,25.55,26.49,849.47,851.32,203.266663,19.73,0.9909,225,0,13.971,1.99254,4.21,53569,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,193039.703125,58072.734375,6619.200195,432.933319,127.366669,62.866665
1:27:01,1540225950,2018-10-22T16:32:30,2018-10-22T12:32:30,2.005,174.38,25.32,25.59,26.56,849.49,851.31,198.683334,19.71,0.9908,225,0,13.944,1.98830,4.21,53574,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,193738.796875,58281.734375,6634.600098,433.566681,127.366669,62.866665
1:27:31,1540225980,2018-10-22T16:33:00,2018-10-22T12:33:00,2.006,175.38,25.34,25.63,26.55,849.41,851.21,199.016663,20.11,0.9906,225,0,13.945,1.98723,4.21,53579,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,194399.296875,58482.132813,6647.533203,433.566681,127.366669,62.866665
1:28:01,1540226010,2018-10-22T16:33:30,2018-10-22T12:33:30,2.007,176.39,25.38,25.64,26.59,849.43,851.28,202.750000,19.87,0.9906,225,0,13.947,1.98511,4.21,53584,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,195105.000000,58697.867188,6669.866699,433.566681,127.366669,62.866665
1:28:31,1540226040,2018-10-22T16:34:00,2018-10-22T12:34:00,2.007,177.39,25.41,25.66,26.59,849.53,851.30,202.050003,19.92,0.9905,225,0,13.943,1.98962,4.21,53590,3.600000,5.233333,5.333333,3.600000,5.233333,5.333333,195893.406250,58943.933594,6698.866699,434.433319,127.466667,62.966667
1:29:01,1540226070,2018-10-22T16:34:30,2018-10-22T12:34:30,2.008,178.39,25.42,25.68,26.66,849.50,851.25,200.516663,19.63,0.9904,225,0,13.942,1.98697,4.21,53595,3.666667,4.466667,5.066667,3.666667,4.466667,5.066667,196667.500000,59175.667969,6722.633301,435.433319,128.233337,63.733334
1:29:31,1540226100,2018-10-22T16:35:00,2018-10-22T12:35:00,2.008,179.40,25.46,25.70,26.67,849.47,851.27,204.133331,19.75,0.9903,225,0,13.945,1.98936,4.21,53600,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,197417.593750,59407.500000,6740.433105,436.166656,128.233337,63.733334
1:30:01,1540226130,2018-10-22T16:35:30,2018-10-22T12:35:30,2.009,180.40,25.48,25.72,26.70,849.39,851.29,202.566666,19.79,0.9902,225,0,13.944,1.98803,4.21,53605,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,198072.703125,59604.132813,6752.366699,436.166656,128.233337,63.733334
1:30:31,1540226160,2018-10-22T16:36:00,2018-10-22T12:36:00,2.008,181.41,25.52,25.80,26.74,849.46,851.33,201.766663,19.75,0.9901,225,0,13.950,1.98750,4.21,53610,2.966667,3.933333,4.366667,2.966667,3.933333,4.366667,198714.093750,59798.066406,6776.333496,437.766663,129.100006,63.733334
1:31:01,1540226190,2018-10-22T16:36:30,2018-10-22T12:36:30,2.010,182.41,25.54,25.84,26.75,849.43,851.23,201.566666,19.65,0.9900,225,0,13.949,1.98723,4.21,53615,3.033333,3.566667,3.766667,3.033333,3.566667,3.766667,199418.093750,60005.367188,6789.866699,438.166656,129.366669,64.000000
1:31:31,1540226220,2018-10-22T16:37:00,2018-10-22T12:37:00,2.010,183.42,25.58,25.86,26.77,849.50,851.20,204.083328,19.54,0.9898,225,0,13.949,1.99201,4.21,53620,2.800000,4.333333,4.766667,2.800000,4.333333,4.766667,200153.296875,60224.367188,6815.433105,440.966675,129.966660,64.599998
1:32:01,1540226250,2018-10-22T16:37:30,2018-10-22T12:37:30,2.008,184.42,25.59,25.89,26.81,849.42,851.25,205.399994,19.24,0.9899,225,0,13.946,1.99042,4.21,53624,3.200000,4.066667,4.233333,3.200000,4.066667,4.233333,200773.593750,60416.000000,6837.000000,442.333344,130.233337,64.599998
1:32:31,1540226280,2018-10-22T16:38:00,2018-10-22T12:38:00,2.008,185.43,25.62,25.96,26.84,849.50,851.24,200.466660,19.12,0.9898,225,0,13.949,1.99228,4.21,53629,3.600000,3.900000,4.166667,3.600000,3.900000,4.166667,201467.203125,60626.167969,6849.433105,443.299988,130.899994,64.599998
1:33:01,1540226310,2018-10-22T16:38:30,2018-10-22T12:38:30,2.010,186.43,25.65,25.97,26.85,849.60,851.13,203.750000,19.19,0.9895,226,0,13.950,1.98909,4.21,53634,3.366667,4.133333,5.533333,3.366667,4.133333,5.533333,202150.703125,60829.964844,6873.733398,447.000000,133.166672,64.599998
1:33:31,1540226340,2018-10-22T16:39:00,2018-10-22T12:39:00,2.005,187.43,25.68,26.02,26.90,849.45,851.18,198.399994,19.70,0.9894,226,0,13.926,1.98220,4.21,53638,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,202796.296875,61023.734375,6892.866699,448.066681,133.399994,64.599998
1:34:01,1540226370,2018-10-22T16:39:30,2018-10-22T12:39:30,2.008,188.44,25.71,26.08,26.92,849.40,851.17,200.483337,19.17,0.9894,226,0,13.921,1.99308,4.21,53643,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,203437.500000,61218.898438,6908.133301,449.333344,133.399994,64.599998
1:34:31,1540226400,2018-10-22T16:40:00,2018-10-22T12:40:00,2.008,189.44,25.73,26.09,26.92,849.53,851.07,201.616669,18.95,0.9892,226,0,13.922,1.98883,4.21,53647,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,203991.906250,61381.667969,6920.200195,450.933319,133.466660,64.599998
1:35:01,1540226430,2018-10-22T16:40:30,2018-10-22T12:40:30,2.008,190.44,25.76,26.15,26.98,849.55,851.14,199.933334,19.13,0.9892,226,0,13.923,1.99494,4.21,53651,1.733333,2.533333,2.733333,1.733333,2.533333,2.733333,204567.796875,61556.234375,6934.500000,451.700012,134.233337,64.599998
1:35:31,1540226460,2018-10-22T16:41:00,2018-10-22T12:41:00,2.007,191.45,25.78,26.21,27.00,849.52,851.12,201.466660,18.98,0.9891,226,0,13.921,1.98538,4.21,53656,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,205159.406250,61734.867188,6959.333496,451.700012,134.233337,64.599998
1:36:01,1540226490,2018-10-22T16:41:30,2018-10-22T12:41:30,2.008,192.45,25.81,26.26,27.03,849.52,851.01,200.416672,19.34,0.9888,226,0,13.927,1.98803,4.21,53660,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,205703.296875,61908.964844,6968.899902,451.700012,134.233337,64.599998
1:36:31,1540226520,2018-10-22T16:42:00,2018-10-22T12:42:00,2.011,193.46,25.84,26.28,27.06,849.45,850.95,199.500000,19.37,0.9886,227,0,13.927,1.99095,4.21,53664,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,206315.500000,62101.167969,6984.299805,452.666656,134.233337,64.599998
1:37:01,1540226550,2018-10-22T16:42:30,2018-10-22T12:42:30,2.003,194.46,25.86,26.28,27.11,849.53,851.02,201.783340,18.96,0.9887,227,0,13.900,1.98061,4.21,53668,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,206856.203125,62260.234375,6998.200195,453.366669,134.233337,64.599998
1:37:31,1540226580,2018-10-22T16:43:00,2018-10-22T12:43:00,2.004,195.46,25.88,26.34,27.13,849.42,851.05,203.966660,19.32,0.9886,227,0,13.899,1.97929,4.21,53672,2.433333,2.766667,3.333333,2.433333,2.766667,3.333333,207452.906250,62437.933594,7022.700195,453.933319,134.800003,65.166664
1:38:01,1540226610,2018-10-22T16:43:30,2018-10-22T12:43:30,2.004,196.46,25.91,26.36,27.15,849.53,850.91,201.633331,19.15,0.9884,227,0,13.901,1.97770,4.21,53676,2.266667,2.866667,3.166667,2.266667,2.866667,3.166667,208096.093750,62624.867188,7044.633301,454.333344,135.100006,65.466667
1:38:31,1540226640,2018-10-22T16:44:00,2018-10-22T12:44:00,2.006,197.47,25.93,26.42,27.15,849.52,850.96,199.133331,19.03,0.9884,227,0,13.904,1.98352,4.21,53681,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,208768.000000,62822.101563,7065.899902,455.100006,135.100006,65.466667
1:39:01,1540226670,2018-10-22T16:44:30,2018-10-22T12:44:30,2.008,198.47,25.96,26.45,27.23,849.44,851.01,199.699997,19.15,0.9883,227,0,13.900,1.98723,4.21,53684,3.733333,4.500000,4.933333,3.733333,4.500000,4.933333,209591.703125,63060.964844,7086.966797,456.600006,135.733337,65.466667
1:39:31,1540226700,2018-10-22T16:45:00,2018-10-22T12:45:00,2.008,199.47,25.98,26.50,27.26,849.51,850.98,202.149994,18.98,0.9882,227,0,13.903,1.98273,4.21,53688,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,210335.500000,63290.035156,7113.200195,456.833344,135.966660,65.466667
1:40:01,1540226730,2018-10-22T16:45:30,2018-10-22T12:45:30,2.008,200.48,26.00,26.52,27.30,849.46,850.82,202.083328,19.02,0.9880,227,0,13.903,1.98193,4.21,53692,3.833333,4.733333,4.900000,3.833333,4.733333,4.900000,211157.296875,63526.234375,7136.466797,457.466675,136.600006,65.466667
1:40:31,1540226760,2018-10-22T16:46:00,2018-10-22T12:46:00,2.008,201.48,26.03,26.57,27.30,849.56,850.95,201.566666,19.01,0.9880,227,0,13.905,1.98723,4.21,53696,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,211947.093750,63764.167969,7157.966797,458.600006,137.733337,66.366669
1:41:01,1540226790,2018-10-22T16:46:30,2018-10-22T12:46:30,2.009,202.49,26.06,26.59,27.30,849.47,850.81,200.666672,19.15,0.9877,227,0,13.905,1.97981,4.21,53700,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,212688.093750,63981.867188,7171.733398,458.733337,137.733337,66.366669
1:41:31,1540226820,2018-10-22T16:47:00,2018-10-22T12:47:00,2.010,203.49,26.07,26.64,27.32,849.53,850.86,201.616669,19.21,0.9878,227,0,13.904,1.98405,4.21,53703,4.100000,5.300000,5.700000,4.100000,5.300000,5.700000,213500.500000,64228.035156,7196.200195,461.100006,138.133331,66.766670
1:42:01,1540226850,2018-10-22T16:47:30,2018-10-22T12:47:30,2.011,204.50,26.10,26.64,27.31,849.47,850.88,201.566666,19.29,0.9877,227,0,13.903,1.98352,4.21,53707,3.833333,5.366667,6.833333,3.833333,5.366667,6.833333,214334.703125,64481.667969,7229.233398,464.733337,140.266663,68.900002
1:42:31,1540226880,2018-10-22T16:48:00,2018-10-22T12:48:00,2.011,205.50,26.13,26.69,27.38,849.59,850.88,204.483337,19.42,0.9875,227,0,13.903,1.98299,4.21,53711,4.466667,5.300000,5.333333,4.466667,5.300000,5.333333,215259.203125,64748.234375,7251.033203,465.633331,140.300003,68.933334
1:43:01,1540226910,2018-10-22T16:48:30,2018-10-22T12:48:30,2.009,206.51,26.16,26.71,27.41,849.54,850.88,203.966660,19.25,0.9875,227,0,13.904,1.98405,4.21,53714,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,216153.906250,65021.132813,7287.700195,466.399994,140.300003,68.933334
1:43:31,1540226940,2018-10-22T16:49:00,2018-10-22T12:49:00,2.011,207.51,26.18,26.75,27.40,849.43,850.77,199.933334,19.55,0.9872,228,0,13.906,1.98644,4.21,53718,4.000000,4.900000,5.200000,4.000000,4.900000,5.200000,216933.093750,65260.167969,7311.366699,466.899994,140.766663,69.400002
1:44:01,1540226970,2018-10-22T16:49:30,2018-10-22T12:49:30,2.007,208.52,26.20,26.79,27.42,849.48,850.84,202.166672,19.33,0.9873,228,0,13.879,1.97955,4.21,53721,4.300000,4.866667,6.300000,4.300000,4.866667,6.300000,217787.796875,65521.464844,7338.299805,469.666656,142.533340,70.666664
1:44:31,1540227000,2018-10-22T16:50:00,2018-10-22T12:50:00,2.007,209.52,26.22,26.83,27.47,849.52,850.81,204.133331,19.42,0.9872,228,0,13.876,1.97638,4.21,53725,4.700000,5.866667,6.200000,4.700000,5.866667,6.200000,218693.593750,65799.164063,7377.799805,470.933319,143.100006,70.666664
1:45:01,1540227030,2018-10-22T16:50:30,2018-10-22T12:50:30,2.006,210.52,26.25,26.86,27.49,849.54,850.86,203.383331,19.20,0.9871,228,0,13.878,1.97876,4.21,53728,5.000000,5.833333,7.066667,5.000000,5.833333,7.066667,219685.703125,66092.570313,7409.899902,473.033325,145.199997,70.666664
1:45:31,1540227060,2018-10-22T16:51:00,2018-10-22T12:51:00,2.006,211.53,26.27,26.91,27.51,849.62,850.78,203.983337,19.47,0.9869,228,0,13.878,1.97347,4.21,53731,5.466667,6.500000,6.600000,5.466667,6.500000,6.600000,220675.500000,66383.929688,7445.466797,473.933319,145.433334,70.666664
1:46:01,1540227090,2018-10-22T16:51:30,2018-10-22T12:51:30,2.006,212.53,26.28,26.95,27.50,849.51,850.70,201.883331,19.28,0.9868,228,0,13.876,1.98405,4.15,53732,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,221580.703125,66650.132813,7465.166504,474.833344,145.433334,70.666664
1:46:31,1540227120,2018-10-22T16:52:00,2018-10-22T12:52:00,2.007,213.53,26.31,26.87,27.55,849.56,850.93,205.600006,19.80,0.9869,228,0,13.875,1.97585,4.15,53717,5.266667,5.933333,6.433333,5.266667,5.933333,6.433333,222509.703125,66935.968750,7492.500000,475.566681,146.033340,71.266670
1:47:01,1540227150,2018-10-22T16:52:30,2018-10-22T12:52:30,2.005,214.54,26.32,26.71,27.57,849.48,851.14,201.216660,19.21,0.9872,228,0,13.873,1.97690,4.15,53702,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,223311.296875,67180.968750,7522.366699,477.600006,147.199997,72.433334
1:47:31,1540227180,2018-10-22T16:53:00,2018-10-22T12:53:00,2.006,215.54,26.30,26.62,27.56,849.51,851.20,200.333328,19.20,0.9874,228,0,13.872,1.97717,4.14,53687,4.166667,6.133333,7.833333,4.166667,6.133333,7.833333,224175.906250,67442.031250,7559.633301,481.033325,149.166672,74.400002
1:48:01,1540227210,2018-10-22T16:53:30,2018-10-22T12:53:30,2.005,216.54,26.31,26.54,27.58,849.48,851.33,203.300003,19.31,0.9875,228,0,13.870,1.97664,4.14,53672,4.733333,5.600000,6.200000,4.733333,5.600000,6.200000,225042.203125,67704.835938,7585.533203,482.733337,149.766663,75.000000
1:48:31,1540227240,2018-10-22T16:54:00,2018-10-22T12:54:00,2.006,217.54,26.30,26.46,27.59,849.56,851.41,202.283340,19.42,0.9876,228,0,13.870,1.98670,4.14,53656,4.266667,5.166667,5.533333,4.266667,5.166667,5.533333,225902.203125,67959.296875,7605.133301,484.799988,150.233337,75.099998
1:49:01,1540227270,2018-10-22T16:54:30,2018-10-22T12:54:30,2.006,218.55,26.30,26.42,27.59,849.51,851.51,203.350006,19.29,0.9877,228,0,13.867,1.98087,4.14,53641,4.433333,5.700000,6.766667,4.433333,5.700000,6.766667,226788.703125,68238.601563,7633.033203,487.733337,151.500000,75.866669
1:49:31,1540227300,2018-10-22T16:55:00,2018-10-22T12:55:00,2.005,219.55,26.30,26.37,27.57,849.46,851.64,202.399994,19.14,0.9879,228,0,13.866,1.98326,4.14,53626,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,227676.203125,68503.734375,7668.299805,487.966675,151.500000,75.866669
1:50:01,1540227330,2018-10-22T16:55:30,2018-10-22T12:55:30,2.004,220.55,26.29,26.31,27.59,849.54,851.62,201.399994,19.26,0.9879,228,0,13.866,1.98193,4.14,53611,4.333333,5.566667,6.200000,4.333333,5.566667,6.200000,228590.796875,68773.601563,7697.566895,490.666656,152.633331,76.133331
1:50:31,1540227360,2018-10-22T16:56:00,2018-10-22T12:56:00,2.003,221.55,26.28,26.28,27.56,849.54,851.59,200.983337,19.75,0.9878,228,0,13.866,1.97981,4.14,53595,4.033333,6.733333,7.533333,4.033333,6.733333,7.533333,229427.093750,69032.367188,7737.366699,495.266663,153.966660,76.733330
1:51:01,1540227390,2018-10-22T16:56:30,2018-10-22T12:56:30,2.004,222.55,26.28,26.24,27.56,849.51,851.70,198.199997,19.54,0.9880,228,0,13.867,1.98008,4.14,53580,5.700000,7.066667,7.566667,5.700000,7.066667,7.566667,230443.906250,69339.601563,7769.299805,496.866669,154.466660,77.099998
1:51:31,1540227420,2018-10-22T16:57:00,2018-10-22T12:57:00,2.004,223.56,26.27,26.20,27.53,849.60,851.73,199.600006,19.54,0.9880,228,0,13.867,1.98114,4.13,53565,5.933333,7.100000,7.466667,5.933333,7.100000,7.466667,231478.906250,69653.296875,7804.299805,498.299988,154.966660,77.599998
1:52:01,1540227450,2018-10-22T16:57:30,2018-10-22T12:57:30,2.003,224.56,26.27,26.18,27.55,849.46,851.78,201.916672,19.53,0.9881,228,0,13.866,1.97770,4.13,53550,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,232420.796875,69939.968750,7829.133301,498.299988,154.966660,77.599998
1:52:31,1540227480,2018-10-22T16:58:00,2018-10-22T12:58:00,2.003,225.56,26.26,26.15,27.56,849.49,851.78,201.183334,19.46,0.9881,228,0,13.867,1.97902,4.13,53535,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,233405.796875,70233.500000,7871.066895,499.466675,154.966660,77.599998
1:53:01,1540227510,2018-10-22T16:58:30,2018-10-22T12:58:30,2.002,226.56,26.25,26.15,27.53,849.41,851.78,202.316666,19.44,0.9882,228,0,13.865,1.97823,4.13,53519,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,234501.203125,70561.734375,7900.066895,500.200012,154.966660,77.599998
1:53:31,1540227540,2018-10-22T16:59:00,2018-10-22T12:59:00,2.001,227.56,26.24,26.11,27.52,849.44,851.79,202.533340,19.44,0.9882,228,0,13.864,1.97796,4.13,53504,6.100000,7.300000,7.933333,6.100000,7.300000,7.933333,235561.000000,70886.500000,7930.899902,502.466675,155.733337,77.599998
1:54:01,1540227570,2018-10-22T16:59:30,2018-10-22T12:59:30,2.001,228.56,26.23,26.10,27.56,849.44,851.84,200.750000,19.34,0.9883,228,0,13.863,1.98538,4.13,53489,5.966667,7.933333,8.400000,5.966667,7.933333,8.400000,236622.500000,71206.898438,7973.466797,505.933319,156.333328,78.066666
1:54:31,1540227600,2018-10-22T17:00:00,2018-10-22T13:00:00,2.001,229.56,26.24,26.09,27.55,849.49,851.87,201.000000,19.28,0.9883,228,0,13.865,1.97426,4.13,53474,4.666667,5.766667,5.866667,4.666667,5.766667,5.866667,237511.500000,71478.500000,7995.466797,507.133331,156.733337,78.466667
1:55:01,1540227630,2018-10-22T17:00:30,2018-10-22T13:00:30,2.001,230.56,26.24,26.06,27.49,849.38,851.84,203.199997,19.38,0.9883,228,0,13.864,1.97638,4.12,53458,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,238338.906250,71721.632813,8024.600098,509.233337,156.733337,78.466667
1:55:31,1540227660,2018-10-22T17:01:00,2018-10-22T13:01:00,2.002,231.56,26.23,26.08,27.50,849.39,851.81,200.816666,19.13,0.9883,228,0,13.863,1.98326,4.13,53443,3.966667,4.700000,5.366667,3.966667,4.700000,5.366667,239131.796875,71960.468750,8056.000000,510.833344,157.566666,79.300003
1:56:01,1540227690,2018-10-22T17:01:30,2018-10-22T13:01:30,2.001,232.56,26.24,26.04,27.54,849.52,851.92,200.750000,19.31,0.9884,228,0,13.864,1.97902,4.13,53428,4.200000,5.600000,6.433333,4.200000,5.600000,6.433333,239986.406250,72215.601563,8084.766602,514.099976,158.633331,80.366669
1:56:31,1540227720,2018-10-22T17:02:00,2018-10-22T13:02:00,2.002,233.56,26.24,26.07,27.51,849.46,851.94,203.083328,19.08,0.9884,228,0,13.863,1.97426,4.12,53413,4.400000,5.166667,5.766667,4.400000,5.166667,5.766667,240898.593750,72486.601563,8110.266602,515.599976,159.333328,81.066666
1:57:01,1540227750,2018-10-22T17:02:30,2018-10-22T13:02:30,2.000,234.56,26.24,26.05,27.52,849.52,851.84,200.916672,19.01,0.9883,228,0,13.866,1.97664,4.12,53397,3.500000,4.400000,5.366667,3.500000,4.400000,5.366667,241676.000000,72716.132813,8135.966797,517.333313,160.633331,82.366669
1:57:31,1540227780,2018-10-22T17:03:00,2018-10-22T13:03:00,2.000,235.56,26.24,26.03,27.56,849.52,851.84,201.250000,19.20,0.9883,228,0,13.864,1.97955,4.12,53382,4.000000,5.200000,5.666667,4.000000,5.200000,5.666667,242506.296875,72963.265625,8155.333496,520.200012,161.300003,82.800003
1:58:01,1540227810,2018-10-22T17:03:30,2018-10-22T13:03:30,2.002,236.56,26.24,26.05,27.51,849.54,851.89,200.433334,18.91,0.9884,228,0,13.863,1.98167,4.12,53366,3.233333,4.133333,4.766667,3.233333,4.133333,4.766667,243216.500000,73179.070313,8173.200195,521.700012,162.800003,82.800003
1:58:31,1540227840,2018-10-22T17:04:00,2018-10-22T13:04:00,2.000,237.56,26.26,26.05,27.53,849.46,851.86,202.533340,19.35,0.9882,228,0,13.863,1.97558,4.12,53352,3.933333,4.733333,5.233333,3.933333,4.733333,5.233333,243960.296875,73399.835938,8201.966797,523.066650,163.666672,82.800003
1:59:01,1540227870,2018-10-22T17:04:30,2018-10-22T13:04:30,2.003,238.57,26.26,26.07,27.52,849.44,851.89,202.033340,19.06,0.9883,228,0,13.864,1.97743,4.12,53336,3.733333,4.866667,5.100000,3.733333,4.866667,5.100000,244719.406250,73633.000000,8235.400391,525.733337,163.666672,82.800003
1:59:31,1540227900,2018-10-22T17:05:00,2018-10-22T13:05:00,2.003,239.57,26.27,26.10,27.51,849.41,851.91,201.449997,19.20,0.9883,228,0,13.865,1.97505,4.12,53321,3.433333,4.333333,4.866667,3.433333,4.333333,4.866667,245465.203125,73867.367188,8265.766602,527.433350,164.433334,82.966667
2:00:01,1540227930,2018-10-22T17:05:30,2018-10-22T13:05:30,2.002,240.57,26.27,26.08,27.53,849.52,851.78,198.783340,19.21,0.9881,228,0,13.864,1.97955,4.12,53305,3.433333,4.933333,6.200000,3.433333,4.933333,6.200000,246333.093750,74113.429688,8304.000000,531.000000,166.000000,84.266670
2:00:31,1540227960,2018-10-22T17:06:00,2018-10-22T13:06:00,2.003,241.57,26.29,26.10,27.57,849.43,851.88,199.533340,19.22,0.9882,228,0,13.865,1.98273,4.12,53290,2.900000,3.633333,4.133333,2.900000,3.633333,4.133333,247024.796875,74309.765625,8322.533203,532.000000,167.000000,84.466667
2:01:01,1540227990,2018-10-22T17:06:30,2018-10-22T13:06:30,2.003,242.57,26.30,26.13,27.55,849.40,851.83,202.133331,19.34,0.9881,228,0,13.865,1.97823,4.11,53275,3.233333,3.700000,4.066667,3.233333,3.700000,4.066667,247680.000000,74508.703125,8343.766602,533.366638,167.466660,84.466667
2:01:31,1540228020,2018-10-22T17:07:00,2018-10-22T13:07:00,2.001,243.57,26.32,26.15,27.57,849.43,851.87,200.000000,19.56,0.9880,228,0,13.864,1.98140,4.12,53260,4.400000,5.766667,6.566667,4.400000,5.766667,6.566667,248464.796875,74751.265625,8379.599609,536.366638,167.966660,84.466667
2:02:01,1540228050,2018-10-22T17:07:30,2018-10-22T13:07:30,2.000,244.57,26.34,26.17,27.61,849.32,851.85,202.933334,19.15,0.9880,228,0,13.865,1.97558,4.12,53244,4.066667,6.366667,6.800000,4.066667,6.366667,6.800000,249236.296875,74990.734375,8423.400391,540.366638,168.800003,84.466667
2:02:31,1540228080,2018-10-22T17:08:00,2018-10-22T13:08:00,2.004,245.57,26.35,26.20,27.61,849.53,851.90,199.583328,18.90,0.9880,228,0,13.865,1.98750,4.11,53229,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,249904.203125,75189.265625,8443.666992,541.500000,168.800003,84.466667
2:03:01,1540228110,2018-10-22T17:08:30,2018-10-22T13:08:30,2.004,246.58,26.37,26.20,27.65,849.37,851.87,199.649994,19.73,0.9878,228,0,13.866,1.98034,4.11,53214,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,250580.703125,75388.070313,8461.566406,544.099976,168.800003,84.466667
2:03:31,1540228140,2018-10-22T17:09:00,2018-10-22T13:09:00,2.003,247.58,26.38,26.21,27.65,849.41,851.79,202.833328,19.48,0.9877,228,0,13.866,1.97690,4.11,53198,3.233333,3.400000,4.066667,3.233333,3.400000,4.066667,251341.500000,75608.765625,8477.866211,545.099976,169.633331,85.300003
2:04:01,1540228170,2018-10-22T17:09:30,2018-10-22T13:09:30,2.003,248.58,26.39,26.22,27.67,849.39,851.82,203.100006,19.46,0.9877,228,0,13.866,1.97796,4.11,53183,3.800000,4.633333,5.266667,3.800000,4.633333,5.266667,252099.796875,75834.734375,8501.799805,547.599976,170.466660,85.599998
2:04:31,1540228200,2018-10-22T17:10:00,2018-10-22T13:10:00,2.003,249.58,26.40,26.27,27.64,849.49,851.76,201.699997,19.25,0.9877,228,0,13.869,1.97929,4.11,53168,3.666667,4.666667,5.600000,3.666667,4.666667,5.600000,252857.703125,76064.429688,8528.833008,548.599976,171.399994,86.199997
2:05:01,1540228230,2018-10-22T17:10:30,2018-10-22T13:10:30,2.003,250.58,26.40,26.26,27.66,849.47,851.74,198.133331,19.49,0.9876,228,0,13.867,1.98061,4.11,53152,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,253482.406250,76251.132813,8551.166992,550.266663,171.399994,86.199997
2:05:31,1540228260,2018-10-22T17:11:00,2018-10-22T13:11:00,2.004,251.58,26.42,26.29,27.69,849.52,851.79,203.000000,19.41,0.9876,228,0,13.867,1.98299,4.11,53137,3.700000,4.966667,5.633333,3.700000,4.966667,5.633333,254219.203125,76478.632813,8577.833008,553.866638,172.300003,86.199997
2:06:01,1540228290,2018-10-22T17:11:30,2018-10-22T13:11:30,2.006,252.59,26.43,26.31,27.68,849.54,851.73,204.516663,19.29,0.9875,228,0,13.867,1.98034,4.10,53122,2.366667,3.466667,4.133333,2.366667,3.466667,4.133333,254884.796875,76672.632813,8599.033203,556.200012,173.166672,87.066666
2:06:31,1540228320,2018-10-22T17:12:00,2018-10-22T13:12:00,2.005,253.59,26.45,26.31,27.70,849.54,851.83,202.583328,19.55,0.9875,228,0,13.867,1.97638,4.11,53106,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,255547.093750,76876.867188,8619.866211,556.866638,173.166672,87.066666
2:07:01,1540228350,2018-10-22T17:12:30,2018-10-22T13:12:30,2.006,254.59,26.46,26.33,27.72,849.38,851.91,200.866669,19.07,0.9877,228,0,13.869,1.98776,4.11,53091,3.066667,3.733333,3.800000,3.066667,3.733333,3.800000,256189.796875,77068.898438,8634.466797,557.366638,173.233337,87.066666
2:07:31,1540228380,2018-10-22T17:13:00,2018-10-22T13:13:00,2.007,255.60,26.48,26.34,27.71,849.45,851.78,200.683334,19.16,0.9874,228,0,13.867,1.98220,4.10,53075,3.566667,3.800000,4.500000,3.566667,3.800000,4.500000,256878.296875,77276.164063,8648.566406,558.166687,174.033340,87.066666
2:08:01,1540228410,2018-10-22T17:13:30,2018-10-22T13:13:30,2.007,256.60,26.49,26.37,27.75,849.37,851.80,204.966660,19.04,0.9874,228,0,13.869,1.97823,4.10,53060,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,257530.203125,77477.000000,8662.000000,558.833313,174.033340,87.066666
2:08:31,1540228440,2018-10-22T17:14:00,2018-10-22T13:14:00,2.008,257.60,26.51,26.39,27.77,849.39,851.80,202.699997,19.06,0.9874,228,0,13.870,1.98273,4.11,53045,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,258204.593750,77675.265625,8682.733398,559.366638,174.033340,87.066666
2:09:01,1540228470,2018-10-22T17:14:30,2018-10-22T13:14:30,2.007,258.61,26.53,26.43,27.80,849.41,851.77,204.416672,18.67,0.9873,228,0,13.870,1.97453,4.11,53030,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,258922.593750,77899.601563,8701.766602,560.200012,174.033340,87.066666
2:09:31,1540228500,2018-10-22T17:15:00,2018-10-22T13:15:00,2.006,259.61,26.56,26.44,27.78,849.44,851.84,202.383331,18.24,0.9874,228,0,13.870,1.97902,4.10,53014,3.733333,4.433333,4.566667,3.733333,4.433333,4.566667,259627.000000,78113.601563,8718.466797,560.900024,174.166672,87.066666
2:10:01,1540228530,2018-10-22T17:15:30,2018-10-22T13:15:30,2.008,260.61,26.59,26.49,27.84,849.46,851.78,204.050003,18.38,0.9872,228,0,13.872,1.98167,4.10,52999,2.866667,3.666667,4.033333,2.866667,3.666667,4.033333,260232.000000,78301.335938,8735.666992,561.733337,174.899994,87.066666
2:10:31,1540228560,2018-10-22T17:16:00,2018-10-22T13:16:00,2.008,261.62,26.60,26.49,27.86,849.41,851.68,203.016663,18.38,0.9870,228,0,13.872,1.98061,4.10,52984,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,260844.593750,78490.070313,8758.433594,563.033325,174.899994,87.066666
2:11:01,1540228590,2018-10-22T17:16:30,2018-10-22T13:16:30,2.008,262.62,26.61,26.52,27.89,849.40,851.68,203.649994,18.42,0.9870,228,0,13.871,1.97929,4.10,52968,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,261499.406250,78683.203125,8778.033203,563.333313,174.899994,87.066666
2:11:31,1540228620,2018-10-22T17:17:00,2018-10-22T13:17:00,2.008,263.63,26.64,26.56,27.86,849.32,851.78,199.899994,18.58,0.9870,228,0,13.869,1.98670,4.10,52953,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,262140.296875,78873.101563,8799.799805,563.333313,174.899994,87.066666
2:12:01,1540228650,2018-10-22T17:17:30,2018-10-22T13:17:30,2.009,264.63,26.65,26.57,27.91,849.34,851.65,203.500000,18.12,0.9868,228,0,13.871,1.98034,4.10,52938,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,262753.187500,79061.296875,8816.766602,563.333313,174.899994,87.066666
2:12:31,1540228680,2018-10-22T17:18:00,2018-10-22T13:18:00,2.008,265.63,26.67,26.58,27.94,849.39,851.69,203.149994,17.80,0.9869,228,0,13.873,1.98326,4.10,52922,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,263321.593750,79230.468750,8834.366211,564.333313,174.899994,87.066666
2:13:01,1540228710,2018-10-22T17:18:30,2018-10-22T13:18:30,2.009,266.64,26.68,26.59,27.95,849.39,851.74,202.633331,17.48,0.9869,228,0,13.871,1.98723,4.10,52907,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,263939.500000,79416.968750,8849.433594,568.299988,174.899994,87.066666
2:13:31,1540228740,2018-10-22T17:19:00,2018-10-22T13:19:00,2.007,267.64,26.71,26.62,27.95,849.44,851.74,205.516663,17.63,0.9868,228,0,13.872,1.97849,4.10,52891,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,264491.812500,79586.867188,8862.500000,569.666687,174.899994,87.066666
2:14:01,1540228770,2018-10-22T17:19:30,2018-10-22T13:19:30,2.010,268.65,26.72,26.82,27.96,849.44,851.40,204.233337,17.40,0.9864,229,0,13.878,1.98458,4.21,52909,2.500000,4.233333,4.400000,2.500000,4.233333,4.400000,265151.000000,79784.398438,8882.266602,571.366638,175.133331,87.300003
2:14:31,1540228800,2018-10-22T17:20:00,2018-10-22T13:20:00,2.006,269.65,26.75,27.22,27.99,849.33,850.87,201.783340,17.36,0.9857,229,0,13.861,1.98432,4.21,52928,2.733333,3.800000,4.366667,2.733333,3.800000,4.366667,265812.093750,79982.265625,8905.599609,573.233337,175.766663,87.933334
2:15:01,1540228830,2018-10-22T17:20:30,2018-10-22T13:20:30,2.011,270.66,26.80,27.56,28.02,849.47,850.43,200.750000,17.65,0.9850,230,0,13.861,1.98644,4.21,52946,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,266513.093750,80187.531250,8922.900391,573.933350,175.766663,87.933334
2:15:31,1540228860,2018-10-22T17:21:00,2018-10-22T13:21:00,2.008,271.66,26.84,27.81,28.07,849.44,850.08,200.333328,17.62,0.9844,230,0,13.838,1.98326,4.21,52964,1.633333,3.266667,3.600000,1.633333,3.266667,3.600000,267124.000000,80374.101563,8948.333008,576.633362,176.399994,88.566666
2:16:01,1540228890,2018-10-22T17:21:30,2018-10-22T13:21:30,2.009,272.66,26.90,28.00,28.11,849.38,849.87,201.750000,17.65,0.9840,230,0,13.843,1.97638,4.21,52980,2.833333,3.533333,4.133333,2.833333,3.533333,4.133333,267771.500000,80565.601563,8960.433594,578.233337,177.466660,89.633331
2:16:31,1540228920,2018-10-22T17:22:00,2018-10-22T13:22:00,2.011,273.67,26.94,28.20,28.18,849.32,849.60,200.283340,17.48,0.9836,231,0,13.843,1.98140,4.21,52997,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,268402.187500,80752.367188,8968.166992,579.000000,177.466660,89.633331
2:17:01,1540228950,2018-10-22T17:22:30,2018-10-22T13:22:30,2.008,274.67,26.99,28.33,28.24,849.34,849.48,202.033340,17.15,0.9833,231,0,13.821,1.97109,4.21,53013,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,269026.000000,80935.734375,8984.133789,579.000000,177.466660,89.633331
2:17:31,1540228980,2018-10-22T17:23:00,2018-10-22T13:23:00,2.010,275.68,27.04,28.50,28.30,849.38,849.42,201.966660,17.20,0.9830,231,0,13.822,1.97479,4.21,53029,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,269653.312500,81121.929688,8994.433594,579.000000,177.466660,89.633331
2:18:01,1540229010,2018-10-22T17:23:30,2018-10-22T13:23:30,2.011,276.68,27.07,28.65,28.30,849.35,849.26,200.666672,17.48,0.9827,232,0,13.827,1.98008,4.21,53045,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,270303.312500,81320.835938,9013.133789,579.000000,177.466660,89.633331
2:18:31,1540229040,2018-10-22T17:24:00,2018-10-22T13:24:00,2.007,277.69,27.10,28.72,28.33,849.32,849.20,198.683334,17.39,0.9826,232,0,13.797,1.97876,4.21,53060,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,270876.593750,81498.296875,9029.666992,579.000000,177.466660,89.633331
2:19:01,1540229070,2018-10-22T17:24:30,2018-10-22T13:24:30,2.008,278.69,27.14,28.82,28.35,849.31,849.04,198.633331,17.06,0.9823,232,0,13.797,1.97505,4.21,53076,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,271472.906250,81676.265625,9042.633789,579.000000,177.466660,89.633331
2:19:31,1540229100,2018-10-22T17:25:00,2018-10-22T13:25:00,2.009,279.70,27.17,28.92,28.39,849.28,848.98,200.883331,17.04,0.9821,232,0,13.799,1.97453,4.21,53091,2.866667,2.966667,2.966667,2.866667,2.966667,2.966667,272067.687500,81851.531250,9061.033203,579.866638,177.466660,89.633331
2:20:01,1540229130,2018-10-22T17:25:30,2018-10-22T13:25:30,2.009,280.70,27.21,28.94,28.48,849.40,849.00,201.833328,17.14,0.9820,232,0,13.804,1.97083,4.21,53105,2.166667,3.000000,3.500000,2.166667,3.000000,3.500000,272609.187500,82018.132813,9075.733398,580.366638,177.966660,89.633331
2:20:31,1540229160,2018-10-22T17:26:00,2018-10-22T13:26:00,2.010,281.71,27.24,29.03,28.48,849.29,848.86,199.733337,16.60,0.9818,233,0,13.802,1.97558,4.21,53119,1.933333,2.700000,2.800000,1.933333,2.700000,2.800000,273166.593750,82185.335938,9087.333008,580.833313,178.333328,89.633331
2:21:01,1540229190,2018-10-22T17:26:30,2018-10-22T13:26:30,2.003,282.71,27.28,29.10,28.50,849.40,848.91,200.183334,16.66,0.9817,233,0,13.776,1.96740,4.21,53134,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,273622.906250,82318.132813,9093.966797,581.566650,178.333328,89.633331
2:21:31,1540229220,2018-10-22T17:27:00,2018-10-22T13:27:00,2.006,283.71,27.31,29.13,28.51,849.36,848.93,198.783340,16.70,0.9816,233,0,13.781,1.96767,4.21,53147,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,274144.312500,82473.531250,9103.633789,581.566650,178.333328,89.633331
2:22:01,1540229250,2018-10-22T17:27:30,2018-10-22T13:27:30,2.007,284.71,27.33,29.22,28.58,849.39,848.80,196.466660,16.87,0.9814,233,0,13.774,1.97558,4.21,53161,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,274716.593750,82642.664063,9113.966797,581.566650,178.333328,89.633331
2:22:31,1540229280,2018-10-22T17:28:00,2018-10-22T13:28:00,2.008,285.72,27.39,29.23,28.60,849.37,848.76,200.949997,16.89,0.9811,233,0,13.780,1.96661,4.21,53175,1.900000,2.633333,2.800000,1.900000,2.633333,2.800000,275259.187500,82811.101563,9129.633789,585.799988,178.566666,89.633331
2:23:01,1540229310,2018-10-22T17:28:30,2018-10-22T13:28:30,2.007,286.72,27.42,29.26,28.61,849.34,848.76,202.300003,17.28,0.9810,233,0,13.776,1.96951,4.21,53188,2.500000,3.266667,3.600000,2.500000,3.266667,3.600000,275811.812500,82979.929688,9148.000000,587.933350,179.199997,89.633331
2:23:31,1540229340,2018-10-22T17:29:00,2018-10-22T13:29:00,2.009,287.73,27.46,29.33,28.65,849.26,848.81,199.616669,17.46,0.9809,233,0,13.780,1.97453,4.21,53201,3.000000,3.566667,3.666667,3.000000,3.566667,3.666667,276410.687500,83164.601563,9167.066406,589.099976,179.399994,89.833336
2:24:01,1540229370,2018-10-22T17:29:30,2018-10-22T13:29:30,2.010,288.73,27.50,29.33,28.73,849.54,848.72,201.000000,17.85,0.9806,233,0,13.781,1.96898,4.21,53214,2.566667,3.100000,3.600000,2.566667,3.100000,3.600000,276947.093750,83325.468750,9182.599609,590.533325,180.033340,90.466667
2:24:31,1540229400,2018-10-22T17:30:00,2018-10-22T13:30:00,2.012,289.74,27.54,29.39,28.77,849.35,848.76,201.666672,17.25,0.9806,233,0,13.779,1.96819,4.21,53226,2.266667,2.700000,3.166667,2.266667,2.700000,3.166667,277438.812500,83471.968750,9195.233398,591.866638,180.866669,90.466667
2:25:01,1540229430,2018-10-22T17:30:30,2018-10-22T13:30:30,2.011,290.74,27.58,29.41,28.81,849.37,848.78,202.233337,16.81,0.9805,233,0,13.780,1.96687,4.21,53239,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,278028.500000,83648.398438,9209.900391,591.900024,180.866669,90.466667
2:25:31,1540229460,2018-10-22T17:31:00,2018-10-22T13:31:00,2.012,291.75,27.65,29.46,28.81,849.41,848.83,204.183334,17.31,0.9803,233,0,13.780,1.96714,4.21,53251,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,278547.406250,83806.234375,9218.133789,592.700012,180.866669,90.466667
2:26:01,1540229490,2018-10-22T17:31:30,2018-10-22T13:31:30,2.013,292.75,27.69,29.52,28.91,849.30,848.77,200.149994,17.09,0.9801,234,0,13.782,1.97373,4.21,53263,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,279089.812500,83968.570313,9241.900391,593.533325,180.866669,90.466667
2:26:31,1540229520,2018-10-22T17:32:00,2018-10-22T13:32:00,2.008,293.76,27.74,29.56,28.94,849.34,848.95,199.983337,16.87,0.9802,234,0,13.754,1.96925,4.21,53275,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,279705.000000,84149.234375,9261.566406,594.099976,180.866669,90.466667
2:27:01,1540229550,2018-10-22T17:32:30,2018-10-22T13:32:30,2.008,294.76,27.78,29.57,28.98,849.36,848.86,202.500000,16.75,0.9799,234,0,13.756,1.96898,4.21,53286,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,280260.312500,84312.296875,9277.599609,595.333313,180.866669,90.466667
2:27:31,1540229580,2018-10-22T17:33:00,2018-10-22T13:33:00,2.011,295.77,27.81,29.64,29.03,849.43,848.91,201.516663,16.43,0.9799,234,0,13.758,1.96898,4.21,53298,2.800000,3.266667,3.900000,2.800000,3.266667,3.900000,280829.187500,84478.132813,9296.266602,596.166687,181.699997,91.300003
2:28:01,1540229610,2018-10-22T17:33:30,2018-10-22T13:33:30,2.010,296.77,27.86,29.65,29.08,849.32,848.91,198.449997,16.41,0.9798,235,0,13.754,1.97162,4.21,53309,2.966667,3.400000,3.433333,2.966667,3.400000,3.433333,281412.906250,84657.570313,9316.200195,596.200012,181.733337,91.333336
2:28:31,1540229640,2018-10-22T17:34:00,2018-10-22T13:34:00,2.005,297.78,27.89,29.68,29.10,849.32,848.87,201.366669,16.21,0.9797,235,0,13.735,1.96082,4.21,53320,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,281996.906250,84836.398438,9335.099609,596.500000,181.733337,91.333336
2:29:01,1540229670,2018-10-22T17:34:30,2018-10-22T13:34:30,2.006,298.78,27.92,29.70,29.09,849.47,848.84,198.016663,16.44,0.9795,235,0,13.729,1.97162,4.21,53331,2.266667,3.000000,3.266667,2.266667,3.000000,3.266667,282517.593750,84989.398438,9354.966797,597.299988,182.000000,91.599998
2:29:31,1540229700,2018-10-22T17:35:00,2018-10-22T13:35:00,2.008,299.78,27.96,29.75,29.10,849.33,848.89,200.516663,16.23,0.9794,235,0,13.733,1.96345,4.21,53342,1.600000,2.033333,2.633333,1.600000,2.033333,2.633333,282972.500000,85127.929688,9367.933594,598.500000,182.600006,92.199997
2:30:01,1540229730,2018-10-22T17:35:30,2018-10-22T13:35:30,2.008,300.79,27.98,29.77,29.18,849.38,848.91,198.500000,16.36,0.9794,235,0,13.733,1.96951,4.21,53352,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,283531.687500,85295.765625,9379.466797,599.233337,182.600006,92.199997
2:30:31,1540229760,2018-10-22T17:36:00,2018-10-22T13:36:00,2.010,301.79,28.03,29.79,29.20,849.35,848.85,199.883331,16.08,0.9792,235,0,13.734,1.97162,4.21,53362,1.533333,2.566667,3.533333,1.533333,2.566667,3.533333,284013.812500,85444.000000,9396.166992,601.099976,184.066666,92.800003
2:31:01,1540229790,2018-10-22T17:36:30,2018-10-22T13:36:30,2.011,302.80,28.06,29.84,29.24,849.34,849.03,199.850006,16.62,0.9792,235,0,13.734,1.96635,4.21,53373,1.833333,2.066667,2.233333,1.833333,2.066667,2.233333,284470.093750,85568.429688,9405.200195,602.200012,184.333328,93.066666
2:31:31,1540229820,2018-10-22T17:37:00,2018-10-22T13:37:00,2.011,303.80,28.08,29.86,29.27,849.33,849.00,199.350006,16.29,0.9792,237,0,13.731,1.97902,4.21,53383,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,285070.593750,85745.570313,9413.799805,602.766663,184.333328,93.066666
2:32:01,1540229850,2018-10-22T17:37:30,2018-10-22T13:37:30,2.003,304.80,28.11,29.88,29.31,849.47,848.87,200.816666,16.13,0.9789,237,0,13.693,1.95845,4.21,53392,2.600000,3.166667,3.500000,2.600000,3.166667,3.500000,285677.187500,85923.531250,9426.500000,604.833313,184.833328,93.066666
2:32:31,1540229880,2018-10-22T17:38:00,2018-10-22T13:38:00,2.003,305.81,28.13,29.92,29.34,849.30,848.92,199.266663,16.08,0.9789,237,0,13.696,1.95924,4.21,53402,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,286145.187500,86063.132813,9438.533203,607.033325,185.199997,93.066666
2:33:01,1540229910,2018-10-22T17:38:30,2018-10-22T13:38:30,2.002,306.81,28.16,29.90,29.33,849.40,848.83,197.733337,16.22,0.9787,237,0,13.695,1.96108,4.21,53412,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,286635.500000,86215.867188,9454.400391,607.433350,185.199997,93.066666
2:33:31,1540229940,2018-10-22T17:39:00,2018-10-22T13:39:00,2.002,307.81,28.17,29.91,29.36,849.43,848.99,203.983337,16.09,0.9789,237,0,13.693,1.96082,4.21,53421,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,287190.687500,86382.000000,9473.233398,608.766663,185.199997,93.066666
2:34:01,1540229970,2018-10-22T17:39:30,2018-10-22T13:39:30,2.002,308.81,28.17,29.90,29.39,849.43,849.07,198.783340,15.74,0.9790,237,0,13.695,1.96187,4.21,53430,2.466667,3.366667,3.566667,2.466667,3.366667,3.566667,287776.312500,86557.664063,9496.299805,610.266663,185.899994,93.066666
2:34:31,1540230000,2018-10-22T17:40:00,2018-10-22T13:40:00,2.002,309.81,28.17,29.88,29.37,849.40,849.01,201.300003,15.82,0.9789,237,0,13.695,1.95740,4.21,53439,1.433333,1.933333,2.033333,1.433333,1.933333,2.033333,288266.593750,86706.429688,9511.366211,610.933350,186.066666,93.066666
2:35:01,1540230030,2018-10-22T17:40:30,2018-10-22T13:40:30,2.003,310.81,28.18,29.90,29.39,849.29,848.96,198.983337,16.03,0.9788,237,0,13.692,1.96003,4.21,53448,1.300000,2.566667,2.866667,1.300000,2.566667,2.866667,288786.593750,86859.265625,9524.900391,614.533325,186.600006,93.066666
2:35:31,1540230060,2018-10-22T17:41:00,2018-10-22T13:41:00,2.001,311.81,28.18,29.86,29.40,849.40,848.99,199.116669,15.82,0.9789,237,0,13.696,1.95766,4.21,53457,1.266667,1.533333,2.066667,1.266667,1.533333,2.066667,289211.406250,86988.929688,9531.533203,615.566650,187.266663,93.066666
2:36:01,1540230090,2018-10-22T17:41:30,2018-10-22T13:41:30,2.001,312.81,28.19,29.86,29.45,849.42,849.04,200.066666,15.78,0.9789,237,0,13.696,1.96240,4.21,53465,1.866667,2.433333,2.666667,1.866667,2.433333,2.666667,289709.312500,87141.335938,9536.599609,616.966675,187.800003,93.066666
2:36:31,1540230120,2018-10-22T17:42:00,2018-10-22T13:42:00,2.001,313.81,28.19,29.86,29.45,849.29,849.09,201.050003,15.87,0.9789,237,0,13.697,1.95530,4.21,53474,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,290228.312500,87294.570313,9547.266602,616.966675,187.800003,93.066666
2:37:01,1540230150,2018-10-22T17:42:30,2018-10-22T13:42:30,2.002,314.81,28.19,29.84,29.41,849.29,849.04,201.149994,16.12,0.9789,237,0,13.695,1.95714,4.21,53482,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,290725.593750,87450.765625,9558.566406,616.966675,187.800003,93.066666
2:37:31,1540230180,2018-10-22T17:43:00,2018-10-22T13:43:00,2.001,315.81,28.19,29.85,29.46,849.42,849.01,201.850006,15.87,0.9789,237,0,13.695,1.96029,4.21,53490,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,291199.187500,87593.898438,9566.966797,617.233337,187.800003,93.066666
2:38:01,1540230210,2018-10-22T17:43:30,2018-10-22T13:43:30,2.002,316.82,28.21,29.86,29.43,849.34,849.06,199.733337,15.86,0.9788,237,0,13.697,1.95740,4.21,53498,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,291687.093750,87738.500000,9573.700195,618.633362,187.800003,93.066666
2:38:31,1540230240,2018-10-22T17:44:00,2018-10-22T13:44:00,2.001,317.82,28.23,29.85,29.44,849.39,849.00,200.416672,15.99,0.9787,237,0,13.695,1.95845,4.21,53506,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,292277.593750,87903.367188,9583.766602,618.733337,187.800003,93.066666
2:39:01,1540230270,2018-10-22T17:44:30,2018-10-22T13:44:30,2.004,318.82,28.23,29.89,29.46,849.36,849.00,198.516663,16.19,0.9787,237,0,13.692,1.96608,4.21,53514,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,292795.000000,88055.132813,9596.133789,620.299988,187.800003,93.066666
2:39:31,1540230300,2018-10-22T17:45:00,2018-10-22T13:45:00,2.005,319.82,28.26,29.87,29.50,849.41,849.13,196.383331,15.70,0.9788,237,0,13.696,1.96240,4.21,53522,2.133333,3.000000,3.966667,2.133333,3.000000,3.966667,293317.593750,88214.070313,9622.266602,621.500000,188.833328,93.900002
2:40:01,1540230330,2018-10-22T17:45:30,2018-10-22T13:45:30,2.004,320.82,28.27,29.88,29.49,849.31,849.10,199.616669,15.97,0.9787,237,0,13.695,1.96108,4.21,53529,1.866667,2.900000,3.433333,1.866667,2.900000,3.433333,293793.500000,88360.703125,9644.200195,622.733337,189.500000,93.933334
2:40:31,1540230360,2018-10-22T17:46:00,2018-10-22T13:46:00,2.004,321.82,28.29,29.90,29.50,849.28,849.13,200.550003,15.96,0.9786,237,0,13.695,1.96003,4.21,53536,2.700000,3.000000,3.100000,2.700000,3.000000,3.100000,294336.187500,88527.101563,9651.533203,623.700012,189.600006,94.033333
2:41:01,1540230390,2018-10-22T17:46:30,2018-10-22T13:46:30,2.003,322.83,28.30,29.96,29.51,849.38,849.05,201.600006,16.01,0.9785,237,0,13.693,1.95898,4.21,53544,2.566667,3.466667,4.200000,2.566667,3.466667,4.200000,294902.406250,88699.031250,9671.733398,626.400024,190.333328,94.766670
2:41:31,1540230420,2018-10-22T17:47:00,2018-10-22T13:47:00,2.004,323.83,28.32,29.91,29.51,849.38,849.07,202.800003,16.11,0.9784,237,0,13.695,1.95714,4.21,53551,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,295411.593750,88848.164063,9680.133789,627.166687,190.333328,94.766670
2:42:01,1540230450,2018-10-22T17:47:30,2018-10-22T13:47:30,2.005,324.83,28.34,29.92,29.55,849.40,849.18,197.816666,16.05,0.9785,237,0,13.695,1.96450,4.21,53558,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,295936.500000,89003.703125,9687.633789,627.266663,190.333328,94.766670
2:42:31,1540230480,2018-10-22T17:48:00,2018-10-22T13:48:00,2.005,325.83,28.34,29.92,29.56,849.37,849.20,202.883331,15.96,0.9786,237,0,13.695,1.95661,4.21,53565,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,296437.406250,89157.500000,9700.233398,627.266663,190.333328,94.766670
2:43:01,1540230510,2018-10-22T17:48:30,2018-10-22T13:48:30,2.005,326.83,28.34,29.93,29.59,849.26,849.15,197.716660,15.98,0.9785,237,0,13.695,1.96082,4.21,53572,2.466667,3.000000,3.666667,2.466667,3.000000,3.666667,296966.500000,89316.929688,9717.166992,628.966675,191.166672,95.599998
2:43:31,1540230540,2018-10-22T17:49:00,2018-10-22T13:49:00,2.006,327.84,28.35,29.91,29.60,849.32,849.20,201.500000,16.12,0.9785,237,0,13.692,1.96240,4.21,53578,2.133333,2.966667,3.766667,2.133333,2.966667,3.766667,297493.093750,89470.796875,9735.866211,630.299988,192.500000,96.066666
2:44:01,1540230570,2018-10-22T17:49:30,2018-10-22T13:49:30,2.004,328.84,28.34,29.88,29.57,849.29,849.15,201.300003,16.07,0.9785,237,0,13.691,1.95766,4.21,53585,3.100000,3.466667,3.833333,3.100000,3.466667,3.833333,298146.093750,89664.031250,9751.966797,630.733337,192.933334,96.500000
2:44:31,1540230600,2018-10-22T17:50:00,2018-10-22T13:50:00,2.003,329.84,28.33,29.85,29.56,849.35,849.18,200.233337,16.11,0.9785,237,0,13.694,1.95766,4.21,53591,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,298752.406250,89849.500000,9775.933594,630.833313,192.933334,96.500000
2:45:01,1540230630,2018-10-22T17:50:30,2018-10-22T13:50:30,2.003,330.84,28.31,29.80,29.54,849.19,849.23,198.966660,16.17,0.9787,237,0,13.692,1.96450,4.21,53598,2.233333,3.400000,4.033333,2.233333,3.400000,4.033333,299314.187500,90017.203125,9798.333008,632.233337,193.600006,96.500000
2:45:31,1540230660,2018-10-22T17:51:00,2018-10-22T13:51:00,2.002,331.84,28.31,29.80,29.52,849.38,849.26,200.649994,16.73,0.9786,237,0,13.693,1.95819,4.21,53604,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,299805.687500,90158.664063,9808.833008,632.400024,193.766663,96.500000
2:46:01,1540230690,2018-10-22T17:51:30,2018-10-22T13:51:30,2.003,332.85,28.30,29.78,29.53,849.35,849.24,197.550003,16.79,0.9786,237,0,13.695,1.95635,4.21,53610,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,300370.312500,90326.734375,9821.433594,632.400024,193.766663,96.500000
2:46:31,1540230720,2018-10-22T17:52:00,2018-10-22T13:52:00,2.003,333.85,28.29,29.73,29.55,849.33,849.29,200.550003,16.72,0.9787,237,0,13.692,1.96003,4.21,53616,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,300930.093750,90492.000000,9838.566406,632.799988,193.766663,96.500000
2:47:01,1540230750,2018-10-22T17:52:30,2018-10-22T13:52:30,2.003,334.85,28.28,29.71,29.51,849.30,849.29,201.250000,16.26,0.9788,237,0,13.690,1.95740,4.21,53622,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,301416.500000,90640.335938,9852.733398,633.266663,193.766663,96.500000
2:47:31,1540230780,2018-10-22T17:53:00,2018-10-22T13:53:00,2.002,335.85,28.29,29.67,29.48,849.30,849.34,200.600006,16.19,0.9788,237,0,13.692,1.95766,4.21,53628,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,301913.687500,90796.132813,9866.099609,633.866638,193.766663,96.500000
2:48:01,1540230810,2018-10-22T17:53:30,2018-10-22T13:53:30,2.002,336.85,28.28,29.65,29.52,849.33,849.32,201.683334,16.27,0.9788,237,0,13.689,1.95530,4.21,53634,1.500000,2.166667,2.200000,1.500000,2.166667,2.200000,302428.187500,90947.898438,9880.599609,634.733337,193.800003,96.533333
2:48:31,1540230840,2018-10-22T17:54:00,2018-10-22T13:54:00,2.002,337.85,28.29,29.65,29.50,849.28,849.45,200.666672,16.17,0.9790,237,0,13.691,1.96398,4.21,53639,2.400000,3.200000,3.833333,2.400000,3.200000,3.833333,303032.406250,91127.835938,9900.200195,635.866638,194.633331,97.366669
2:49:01,1540230870,2018-10-22T17:54:30,2018-10-22T13:54:30,2.002,338.85,28.30,29.63,29.50,849.30,849.47,199.833328,16.51,0.9789,237,0,13.691,1.95898,4.21,53645,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,303623.593750,91309.296875,9919.633789,635.866638,194.633331,97.366669
2:49:31,1540230900,2018-10-22T17:55:00,2018-10-22T13:55:00,2.001,339.85,28.32,29.64,29.53,849.27,849.55,199.399994,16.66,0.9789,237,0,13.692,1.95766,4.21,53651,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,304117.093750,91461.468750,9933.933594,635.866638,194.633331,97.366669
2:50:01,1540230930,2018-10-22T17:55:30,2018-10-22T13:55:30,2.002,340.85,28.34,29.66,29.55,849.32,849.42,199.183334,17.58,0.9785,237,0,13.689,1.96345,4.21,53656,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,304622.187500,91609.335938,9942.799805,635.866638,194.633331,97.366669
2:50:31,1540230960,2018-10-22T17:56:00,2018-10-22T13:56:00,2.003,341.86,28.36,29.66,29.59,849.15,849.36,198.366669,16.89,0.9785,237,0,13.693,1.96082,4.21,53661,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,305164.093750,91767.296875,9953.166992,636.666687,194.633331,97.366669
2:51:01,1540230990,2018-10-22T17:56:30,2018-10-22T13:56:30,2.003,342.86,28.40,29.70,29.58,849.25,849.45,200.250000,17.04,0.9785,237,0,13.690,1.96292,4.21,53666,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,305719.500000,91939.664063,9972.733398,637.633362,194.633331,97.366669
2:51:31,1540231020,2018-10-22T17:57:00,2018-10-22T13:57:00,2.004,343.86,28.41,29.70,29.57,849.22,849.40,201.383331,17.33,0.9783,237,0,13.692,1.95740,4.21,53672,3.166667,3.633333,4.366667,3.166667,3.633333,4.366667,306363.500000,92131.898438,9988.066406,638.700012,195.699997,97.599998
2:52:01,1540231050,2018-10-22T17:57:30,2018-10-22T13:57:30,2.006,344.86,28.45,29.74,29.64,849.24,849.45,199.733337,16.73,0.9783,237,0,13.690,1.96714,4.21,53677,2.266667,3.066667,4.100000,2.266667,3.066667,4.100000,306905.406250,92290.367188,10007.966797,641.033325,197.166672,98.233330
2:52:31,1540231080,2018-10-22T17:58:00,2018-10-22T13:58:00,2.005,345.86,28.47,29.75,29.67,849.16,849.42,196.616669,16.58,0.9783,237,0,13.693,1.96134,4.21,53682,2.800000,3.000000,3.300000,2.800000,3.000000,3.300000,307497.000000,92462.531250,10020.266602,641.366638,197.466660,98.466667
2:53:01,1540231110,2018-10-22T17:58:30,2018-10-22T13:58:30,2.005,346.87,28.48,29.79,29.69,849.19,849.44,199.633331,16.36,0.9783,237,0,13.693,1.96003,4.21,53687,2.833333,3.366667,5.366667,2.833333,3.366667,5.366667,308146.687500,92650.734375,10033.833008,645.400024,200.699997,99.966667
2:53:31,1540231140,2018-10-22T17:59:00,2018-10-22T13:59:00,2.005,347.87,28.50,29.77,29.72,849.32,849.47,199.566666,16.76,0.9782,237,0,13.693,1.96266,4.21,53691,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,308643.187500,92801.164063,10044.299805,645.466675,200.699997,99.966667
2:54:01,1540231170,2018-10-22T17:59:30,2018-10-22T13:59:30,2.007,348.87,28.50,29.79,29.72,849.21,849.47,196.500000,16.68,0.9782,237,0,13.694,1.96424,4.21,53696,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,309203.687500,92965.296875,10056.166992,646.200012,200.699997,99.966667
2:54:31,1540231200,2018-10-22T18:00:00,2018-10-22T14:00:00,2.007,349.88,28.51,29.78,29.72,849.26,849.34,200.483337,16.55,0.9780,237,0,13.693,1.96266,4.21,53701,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,309873.093750,93161.734375,10066.033203,647.200012,200.699997,99.966667
2:55:01,1540231230,2018-10-22T18:00:30,2018-10-22T14:00:30,2.006,350.88,28.52,29.74,29.71,849.23,849.44,200.566666,16.97,0.9780,237,0,13.694,1.96003,4.21,53705,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,310483.187500,93341.132813,10081.233398,648.733337,200.699997,99.966667
2:55:31,1540231260,2018-10-22T18:01:00,2018-10-22T14:01:00,2.007,351.88,28.50,29.76,29.75,849.15,849.44,201.000000,16.52,0.9782,237,0,13.692,1.96108,4.21,53710,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,311036.093750,93499.132813,10096.466797,648.933350,200.699997,99.966667
2:56:01,1540231290,2018-10-22T18:01:30,2018-10-22T14:01:30,2.005,352.89,28.49,29.75,29.75,849.18,849.52,200.583328,16.56,0.9783,237,0,13.694,1.96029,4.21,53714,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,311572.093750,93661.867188,10112.933594,649.799988,200.699997,99.966667
2:56:31,1540231320,2018-10-22T18:02:00,2018-10-22T14:02:00,2.004,353.89,28.47,29.67,29.74,849.24,849.53,202.000000,16.75,0.9784,237,0,13.695,1.95583,4.21,53719,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,312082.000000,93813.500000,10127.000000,650.433350,200.699997,99.966667
2:57:01,1540231350,2018-10-22T18:02:30,2018-10-22T14:02:30,2.005,354.89,28.47,29.71,29.68,849.32,849.58,198.899994,16.44,0.9785,237,0,13.692,1.96292,4.21,53723,2.166667,3.000000,3.766667,2.166667,3.000000,3.766667,312574.187500,93963.164063,10144.000000,651.533325,201.566666,100.833336
2:57:31,1540231380,2018-10-22T18:03:00,2018-10-22T14:03:00,2.004,355.89,28.45,29.65,29.70,849.24,849.53,200.016663,16.46,0.9785,237,0,13.694,1.95950,4.21,53727,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,313080.906250,94115.867188,10156.500000,653.066650,201.566666,100.833336
2:58:01,1540231410,2018-10-22T18:03:30,2018-10-22T14:03:30,2.004,356.89,28.43,29.64,29.67,849.30,849.64,202.016663,16.38,0.9787,237,0,13.691,1.95977,4.21,53731,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,313685.093750,94292.468750,10172.833008,653.433350,201.566666,100.833336
2:58:31,1540231440,2018-10-22T18:04:00,2018-10-22T14:04:00,2.003,357.90,28.42,29.61,29.66,849.20,849.64,200.383331,16.70,0.9787,237,0,13.691,1.96056,4.21,53735,1.900000,3.066667,3.700000,1.900000,3.066667,3.700000,314279.500000,94468.070313,10189.766602,656.133362,202.800003,101.233330
2:59:01,1540231470,2018-10-22T18:04:30,2018-10-22T14:04:30,2.004,358.90,28.42,29.58,29.66,849.22,849.64,201.100006,16.89,0.9786,237,0,13.689,1.95872,4.21,53740,2.633333,3.166667,3.666667,2.633333,3.166667,3.666667,314912.593750,94663.234375,10203.233398,657.666687,203.333328,101.733330
2:59:31,1540231500,2018-10-22T18:05:00,2018-10-22T14:05:00,2.005,359.90,28.41,29.55,29.65,849.22,849.61,197.933334,16.90,0.9786,237,0,13.692,1.96003,4.21,53744,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,315498.500000,94847.070313,10217.599609,658.700012,203.333328,101.733330
3:00:01,1540231530,2018-10-22T18:05:30,2018-10-22T14:05:30,2.005,360.90,28.40,29.59,29.66,849.15,849.61,199.433334,17.73,0.9785,237,0,13.692,1.96161,4.21,53747,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,316047.500000,95012.132813,10233.599609,659.400024,203.333328,101.733330
3:00:31,1540231560,2018-10-22T18:06:00,2018-10-22T14:06:00,2.005,361.90,28.41,29.55,29.64,849.20,849.61,201.300003,17.38,0.9785,237,0,13.689,1.96292,4.21,53751,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,316683.500000,95195.601563,10251.299805,659.400024,203.333328,101.733330
3:01:01,1540231590,2018-10-22T18:06:30,2018-10-22T14:06:30,2.003,362.91,28.43,29.58,29.64,849.19,849.59,199.883331,17.43,0.9784,237,0,13.691,1.95766,4.21,53755,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,317275.500000,95377.296875,10265.566406,659.400024,203.333328,101.733330
3:01:31,1540231620,2018-10-22T18:07:00,2018-10-22T14:07:00,2.005,363.91,28.42,29.57,29.65,849.09,849.56,201.283340,17.05,0.9785,237,0,13.690,1.96134,4.21,53759,3.000000,3.033333,3.200000,3.000000,3.033333,3.200000,317861.312500,95552.500000,10274.033203,659.599976,203.333328,101.733330
3:02:01,1540231650,2018-10-22T18:07:30,2018-10-22T14:07:30,2.006,364.91,28.43,29.61,29.65,849.17,849.48,198.533340,17.12,0.9784,237,0,13.688,1.96398,4.21,53762,3.166667,3.400000,3.666667,3.166667,3.400000,3.666667,318524.687500,95749.734375,10283.599609,660.266663,203.333328,101.733330
3:02:31,1540231680,2018-10-22T18:08:00,2018-10-22T14:08:00,2.006,365.91,28.45,29.59,29.67,849.22,849.56,198.083328,17.37,0.9784,237,0,13.693,1.96266,4.21,53766,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,319155.000000,95937.101563,10299.133789,660.266663,203.333328,101.733330
3:03:01,1540231710,2018-10-22T18:08:30,2018-10-22T14:08:30,2.006,366.92,28.45,29.62,29.66,849.08,849.50,199.316666,17.16,0.9783,237,0,13.690,1.96029,4.21,53770,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,319766.593750,96112.898438,10324.766602,660.266663,203.333328,101.733330
3:03:31,1540231740,2018-10-22T18:09:00,2018-10-22T14:09:00,2.006,367.92,28.46,29.61,29.66,849.19,849.53,201.266663,17.12,0.9783,237,0,13.690,1.95556,4.21,53773,2.966667,4.100000,4.400000,2.966667,4.100000,4.400000,320397.093750,96305.265625,10348.599609,661.366638,204.033340,101.733330
3:04:01,1540231770,2018-10-22T18:09:30,2018-10-22T14:09:30,2.004,368.92,28.47,29.66,29.65,849.18,849.58,197.866669,17.10,0.9784,237,0,13.691,1.96503,4.21,53777,2.600000,3.133333,4.133333,2.600000,3.133333,4.133333,320971.406250,96481.601563,10370.766602,663.366638,205.566666,102.266670
3:04:31,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,2.006,369.93,28.48,29.63,29.69,849.19,849.57,201.899994,17.20,0.9783,237,0,13.690,1.96424,4.21,53780,2.166667,2.700000,2.966667,2.166667,2.700000,2.966667,321517.593750,96638.570313,10381.799805,663.700012,205.899994,102.599998
3:05:01,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,2.006,370.93,28.49,29.67,29.66,849.21,849.52,202.933334,16.70,0.9783,237,0,13.689,1.96029,4.21,53783,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,322065.593750,96798.765625,10393.566406,663.700012,205.899994,102.599998
3:05:31,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,2.006,371.93,28.51,29.67,29.69,849.29,849.60,199.683334,16.52,0.9783,237,0,13.687,1.96082,4.15,53782,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,322577.312500,96947.632813,10405.633789,664.366638,205.899994,102.599998
3:06:01,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,2.004,372.93,28.52,29.58,29.76,849.15,849.68,203.899994,16.76,0.9784,237,0,13.685,1.95215,4.14,53767,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,323155.906250,97126.132813,10420.400391,664.533325,205.899994,102.599998
3:06:31,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,2.004,373.94,28.51,29.42,29.74,849.04,849.92,202.983337,16.84,0.9787,237,0,13.684,1.95766,4.15,53752,3.000000,3.000000,3.566667,3.000000,3.000000,3.566667,323753.187500,97305.296875,10432.033203,665.533325,206.466660,103.166664
3:07:01,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,2.004,374.94,28.53,29.34,29.73,849.18,850.15,200.266663,17.13,0.9788,237,0,13.681,1.96635,4.15,53737,2.166667,2.566667,2.833333,2.166667,2.566667,2.833333,324333.000000,97482.765625,10450.066406,666.466675,206.733337,103.433334
3:07:31,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,2.004,375.94,28.53,29.25,29.74,849.09,850.15,197.949997,16.66,0.9789,237,0,13.683,1.96503,4.14,53722,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,324855.500000,97636.835938,10468.533203,667.733337,206.733337,103.433334
3:08:01,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,2.002,376.94,28.53,29.17,29.77,849.18,850.29,199.083328,16.65,0.9790,237,0,13.682,1.96161,4.14,53707,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,325372.093750,97780.031250,10480.633789,667.966675,206.733337,103.433334
3:08:31,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,2.001,377.94,28.52,29.08,29.75,849.18,850.36,200.483337,16.63,0.9792,237,0,13.680,1.96503,4.14,53692,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,325927.906250,97944.531250,10494.000000,667.966675,206.733337,103.433334
3:09:01,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,2.002,378.94,28.52,29.04,29.75,849.07,850.36,199.733337,16.64,0.9792,237,0,13.680,1.95609,4.14,53677,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,326589.312500,98146.468750,10512.366211,669.400024,207.433334,104.133331
3:09:31,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,2.001,379.94,28.52,28.98,29.72,849.18,850.55,201.500000,16.38,0.9794,237,0,13.679,1.95635,4.14,53662,3.000000,3.533333,4.033333,3.000000,3.533333,4.033333,327208.312500,98340.703125,10525.866211,671.200012,208.466660,105.166664
3:10:01,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,2.001,380.94,28.53,28.99,29.74,849.01,850.52,201.466660,16.48,0.9793,237,0,13.677,1.96056,4.14,53647,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,327753.687500,98505.929688,10539.333008,672.099976,208.466660,105.166664
3:10:31,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,1.999,381.94,28.51,28.92,29.74,849.15,850.61,200.516663,16.33,0.9795,237,0,13.678,1.95399,4.13,53632,2.500000,3.666667,4.333333,2.500000,3.666667,4.333333,328334.906250,98684.531250,10559.866211,675.533325,209.233337,105.933334
3:11:01,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,1.999,382.94,28.52,28.91,29.74,849.07,850.63,199.949997,16.23,0.9795,237,0,13.677,1.95294,4.14,53617,1.766667,2.100000,2.200000,1.766667,2.100000,2.200000,328803.312500,98825.335938,10571.500000,676.166687,209.333328,106.033333
3:11:31,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,2.000,383.94,28.53,28.89,29.72,849.15,850.63,198.216660,16.54,0.9795,237,0,13.676,1.95950,4.14,53602,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,329275.812500,98967.898438,10586.233398,676.500000,209.333328,106.033333
3:12:01,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,2.001,384.94,28.54,28.88,29.77,849.04,850.57,198.833328,16.46,0.9794,237,0,13.678,1.96134,4.13,53586,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,329815.687500,99128.429688,10600.233398,676.500000,209.333328,106.033333
3:12:31,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,2.001,385.94,28.55,28.88,29.75,848.98,850.68,202.149994,16.46,0.9795,237,0,13.676,1.95950,4.13,53572,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,330312.093750,99277.000000,10611.433594,676.500000,209.333328,106.033333
3:13:01,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,2.001,386.94,28.57,28.87,29.76,849.17,850.71,201.616669,16.35,0.9794,237,0,13.676,1.95504,4.13,53556,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,330793.906250,99416.796875,10627.466797,677.333313,209.333328,106.033333
3:13:31,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,2.001,387.94,28.59,28.85,29.81,849.01,850.76,199.266663,16.19,0.9795,237,0,13.676,1.95819,4.13,53541,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,331326.906250,99578.031250,10640.633789,679.333313,209.333328,106.033333
3:14:01,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,2.001,388.94,28.62,28.86,29.81,849.03,850.80,200.416672,16.41,0.9794,237,0,13.677,1.96503,4.13,53526,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,331812.906250,99726.765625,10651.200195,679.900024,209.333328,106.033333
3:14:31,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,2.003,389.95,28.64,28.86,29.82,848.97,850.85,197.166672,16.16,0.9794,237,0,13.677,1.96635,4.13,53511,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,332281.406250,99867.898438,10660.299805,679.900024,209.333328,106.033333
3:15:01,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,2.003,390.95,28.66,28.88,29.87,848.99,850.77,204.199997,16.26,0.9792,237,0,13.676,1.95451,4.13,53496,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,332704.406250,99994.070313,10673.333008,680.433350,209.333328,106.033333
3:15:31,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,2.002,391.95,28.67,28.91,29.83,849.07,850.90,203.166672,15.83,0.9794,237,0,13.676,1.96108,4.12,53481,1.800000,2.400000,2.966667,1.800000,2.400000,2.966667,333225.406250,100146.835938,10695.799805,681.333313,209.899994,106.599998
3:16:01,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,2.002,392.95,28.68,28.93,29.91,848.94,850.79,199.250000,16.11,0.9792,237,0,13.676,1.96503,4.13,53466,2.466667,2.733333,2.933333,2.466667,2.733333,2.933333,333758.812500,100305.531250,10709.666992,681.633362,210.199997,106.900002
3:16:31,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,2.001,393.95,28.70,28.90,29.86,848.96,850.87,199.516663,15.98,0.9793,237,0,13.679,1.96398,4.13,53451,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,334252.906250,100446.132813,10724.500000,681.633362,210.199997,106.900002
3:17:01,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,2.001,394.95,28.70,28.90,29.92,848.99,850.90,202.083328,16.41,0.9792,237,0,13.676,1.95872,4.12,53436,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,334766.906250,100599.398438,10737.933594,681.966675,210.199997,106.900002
3:17:31,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,2.003,395.95,28.72,28.92,29.94,849.06,850.97,201.616669,16.10,0.9793,237,0,13.677,1.96161,4.12,53421,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,335281.000000,100751.765625,10750.033203,682.466675,210.199997,106.900002
3:18:01,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,2.001,396.95,28.72,28.89,29.93,849.12,850.79,201.933334,16.28,0.9790,237,0,13.677,1.95977,4.12,53406,1.866667,2.600000,3.300000,1.866667,2.600000,3.300000,335804.687500,100906.968750,10761.833008,684.266663,211.266663,107.133331
3:18:31,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,2.003,397.95,28.73,28.94,29.95,848.96,850.73,200.933334,16.10,0.9790,237,0,13.677,1.95714,4.12,53391,1.900000,2.200000,2.666667,1.900000,2.200000,2.666667,336295.312500,101057.570313,10772.133789,685.200012,211.899994,107.766670
3:19:01,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,2.002,398.96,28.74,28.93,29.97,849.03,850.78,200.750000,16.43,0.9789,237,0,13.677,1.96213,4.12,53376,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,336779.000000,101201.367188,10778.733398,685.866638,211.899994,107.766670
3:19:31,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,2.003,399.96,28.75,28.95,29.95,848.98,850.78,202.133331,16.22,0.9789,237,0,13.677,1.96398,4.12,53360,1.733333,1.933333,2.266667,1.733333,1.933333,2.266667,337230.093750,101339.531250,10784.933594,686.733337,211.899994,107.766670
3:20:01,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,2.003,400.96,28.77,28.95,29.95,849.03,850.80,200.300003,16.11,0.9789,237,0,13.678,1.96240,4.12,53345,1.766667,2.666667,3.400000,1.766667,2.666667,3.400000,337748.906250,101492.867188,10801.799805,688.433350,213.266663,108.366669
3:20:31,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,2.002,401.96,28.79,28.99,29.97,849.00,850.80,198.533340,16.06,0.9789,237,0,13.678,1.95950,4.12,53330,1.200000,2.200000,2.366667,1.200000,2.200000,2.366667,338169.500000,101613.265625,10815.200195,690.166687,213.633331,108.633331
3:21:01,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,2.003,402.96,28.81,28.99,30.04,848.97,850.80,201.933334,16.16,0.9788,237,0,13.677,1.96319,4.12,53315,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,338578.906250,101735.000000,10828.966797,690.299988,213.633331,108.633331
3:21:31,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,2.004,403.96,28.85,29.02,30.05,848.99,850.74,204.000000,17.25,0.9784,237,0,13.678,1.95924,4.11,53300,1.566667,2.633333,2.866667,1.566667,2.633333,2.866667,339142.906250,101899.296875,10847.533203,693.299988,213.866669,108.866669
3:22:01,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,2.004,404.97,28.90,29.07,30.05,849.08,850.86,202.166672,16.36,0.9785,237,0,13.678,1.95766,4.12,53285,2.166667,2.400000,3.033333,2.166667,2.400000,3.033333,339718.593750,102068.335938,10860.133789,694.533325,214.500000,109.500000
3:22:31,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,2.005,405.97,28.93,29.06,30.11,848.89,850.86,203.399994,16.26,0.9784,237,0,13.680,1.96371,4.12,53269,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,340170.687500,102207.765625,10875.700195,694.533325,214.500000,109.500000
3:23:01,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,2.005,406.97,28.97,29.14,30.16,849.00,850.75,198.233337,16.25,0.9781,237,0,13.680,1.96529,4.11,53255,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,340671.687500,102357.765625,10893.366211,694.533325,214.500000,109.500000
3:23:31,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,2.006,407.97,29.01,29.15,30.17,849.02,850.80,202.716660,17.16,0.9779,237,0,13.680,1.96108,4.11,53239,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,341157.093750,102504.101563,10903.366211,694.533325,214.500000,109.500000
3:24:01,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,2.007,408.98,29.06,29.16,30.18,848.92,850.76,201.566666,17.20,0.9777,237,0,13.681,1.96134,4.11,53224,1.400000,1.766667,1.900000,1.400000,1.766667,1.900000,341568.500000,102631.367188,10910.200195,695.000000,214.966660,109.500000
3:24:31,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,2.008,409.98,29.10,29.22,30.26,848.92,850.84,202.216660,16.94,0.9777,237,0,13.680,1.96767,4.11,53209,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,342147.906250,102800.601563,10929.533203,696.766663,215.333328,109.500000
3:25:01,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,2.010,410.99,29.13,29.28,30.30,849.05,850.83,200.183334,16.16,0.9777,238,0,13.680,1.96582,4.11,53194,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,342626.312500,102940.398438,10935.633789,697.433350,215.333328,109.500000
3:25:31,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,2.007,411.99,29.16,29.29,30.32,848.91,850.83,201.000000,15.92,0.9777,238,0,13.655,1.96161,4.11,53179,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,343111.593750,103083.601563,10946.766602,698.599976,215.333328,109.500000
3:26:01,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,2.006,412.99,29.18,29.33,30.35,848.88,850.77,199.649994,15.95,0.9775,238,0,13.654,1.96292,4.11,53164,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,343519.000000,103205.968750,10953.000000,698.833313,215.333328,109.500000
3:26:31,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.005,413.99,29.23,29.37,30.38,848.92,850.82,203.250000,16.23,0.9773,238,0,13.656,1.95845,4.11,53148,2.333333,3.033333,3.333333,2.333333,3.033333,3.333333,344057.312500,103374.031250,10962.366211,701.133362,215.733337,109.900002
3:27:01,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,2.007,415.00,29.28,29.40,30.44,848.83,850.71,200.100006,16.04,0.9771,238,0,13.657,1.96161,4.11,53134,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,344583.000000,103535.296875,10979.500000,702.299988,216.199997,110.366669
3:27:31,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,2.007,416.00,29.33,29.44,30.45,848.82,850.80,201.550003,15.87,0.9771,238,0,13.659,1.96003,4.11,53118,1.666667,2.333333,2.466667,1.666667,2.333333,2.466667,345073.406250,103689.164063,10993.700195,702.766663,216.533340,110.366669
3:28:01,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.007,417.01,29.38,29.49,30.53,848.87,850.77,201.649994,15.90,0.9768,238,0,13.659,1.95793,4.11,53103,2.066667,2.333333,2.733333,2.066667,2.333333,2.733333,345577.187500,103842.000000,11002.666992,704.066650,217.100006,110.400002
3:28:31,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.009,418.01,29.42,29.52,30.56,848.84,850.76,202.883331,16.17,0.9766,238,0,13.656,1.95924,4.11,53088,2.533333,3.133333,3.800000,2.533333,3.133333,3.800000,346170.500000,104024.968750,11015.599609,705.400024,217.933334,111.233330
3:29:01,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.010,419.01,29.48,29.59,30.59,848.85,850.86,204.666672,16.35,0.9765,238,0,13.659,1.96029,4.10,53073,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,346669.500000,104177.898438,11025.166992,705.799988,217.933334,111.233330
3:29:31,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.008,420.02,29.52,29.63,30.70,848.73,850.86,201.166672,16.02,0.9764,238,0,13.660,1.96029,4.11,53058,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,347084.406250,104301.734375,11032.799805,705.799988,217.933334,111.233330
3:30:01,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.009,421.02,29.57,29.66,30.69,848.78,850.82,201.050003,15.81,0.9763,238,0,13.660,1.96345,4.11,53043,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,347583.812500,104449.765625,11043.533203,707.066650,218.333328,111.233330
3:30:31,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.012,422.03,29.62,29.70,30.77,848.93,850.79,203.399994,15.78,0.9761,239,0,13.660,1.96292,4.10,53027,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,348060.500000,104590.835938,11054.200195,708.166687,218.800003,111.233330
3:31:01,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.007,423.03,29.66,29.74,30.82,848.77,850.78,200.149994,15.88,0.9759,239,0,13.637,1.95766,4.10,53012,1.833333,2.066667,2.766667,1.833333,2.066667,2.766667,348565.093750,104743.335938,11068.799805,709.333313,219.566666,111.233330
3:31:31,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.009,424.04,29.70,29.79,30.85,848.73,850.75,199.566666,15.89,0.9757,239,0,13.637,1.95950,4.10,52997,2.300000,2.633333,3.333333,2.300000,2.633333,3.333333,349115.906250,104913.531250,11084.133789,710.766663,220.300003,111.866669
3:32:01,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.009,425.04,29.75,29.81,30.89,848.72,850.87,201.016663,15.84,0.9757,239,0,13.636,1.95977,4.10,52982,2.266667,3.000000,3.233333,2.266667,3.000000,3.233333,349631.093750,105072.367188,11092.299805,711.000000,220.533340,112.099998
3:32:31,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.010,426.05,29.78,29.83,30.93,848.85,850.77,201.000000,15.97,0.9755,239,0,13.637,1.96687,4.10,52967,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,350204.500000,105252.468750,11104.966797,711.866638,220.533340,112.099998
3:33:01,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.011,427.05,29.80,29.90,30.99,848.77,850.68,201.066666,15.60,0.9754,239,0,13.637,1.95950,4.10,52951,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,350664.812500,105379.500000,11115.766602,713.200012,220.533340,112.099998
3:33:31,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.012,428.06,29.82,29.86,30.98,848.82,850.76,198.283340,15.43,0.9754,240,0,13.638,1.96134,4.10,52937,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,351152.812500,105525.500000,11129.466797,714.433350,220.533340,112.099998
3:34:01,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.006,429.06,29.83,29.91,31.00,848.76,850.84,199.716660,15.49,0.9755,240,0,13.614,1.95688,4.09,52921,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,351527.812500,105634.164063,11143.533203,715.866638,220.533340,112.099998
3:34:31,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.007,430.07,29.84,29.95,31.00,848.76,850.70,200.399994,15.84,0.9752,240,0,13.613,1.95583,4.10,52906,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,351957.406250,105761.101563,11147.633789,716.200012,220.533340,112.099998
3:35:01,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.008,431.07,29.86,29.94,31.03,848.68,850.67,199.899994,15.69,0.9751,240,0,13.614,1.95478,4.10,52891,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,352478.906250,105919.500000,11160.333008,716.833313,220.533340,112.099998
3:35:31,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.007,432.07,29.87,30.20,31.03,848.81,850.41,202.816666,15.58,0.9748,240,0,13.623,1.95268,4.21,52909,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,352921.593750,106054.968750,11172.200195,717.033325,220.533340,112.099998
3:36:01,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.009,433.08,29.90,30.57,31.09,848.83,849.90,199.133331,15.98,0.9741,240,0,13.631,1.95530,4.21,52929,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,353377.000000,106195.296875,11184.299805,717.033325,220.533340,112.099998
3:36:31,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.013,434.08,29.95,30.87,31.11,848.79,849.46,201.316666,15.59,0.9735,241,0,13.634,1.96319,4.21,52947,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,353857.187500,106338.968750,11194.099609,717.033325,220.533340,112.099998
3:37:01,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.010,435.09,29.98,31.15,31.12,848.74,849.09,202.083328,14.83,0.9731,241,0,13.610,1.95766,4.21,52965,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,354339.593750,106482.703125,11204.933594,717.033325,220.533340,112.099998
3:37:31,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.011,436.09,30.02,31.33,31.18,848.65,849.00,200.949997,14.77,0.9728,242,0,13.612,1.96003,4.21,52982,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,354746.812500,106605.835938,11213.099609,717.033325,220.533340,112.099998
3:38:01,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.007,437.10,30.03,31.51,31.18,848.70,848.66,202.416672,15.03,0.9724,242,0,13.590,1.94770,4.21,53000,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,355206.687500,106742.164063,11221.299805,717.466675,220.533340,112.099998
3:38:31,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.008,438.10,30.06,31.64,31.20,848.78,848.52,199.133331,14.57,0.9722,242,0,13.590,1.95399,4.21,53017,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,355704.593750,106893.367188,11237.533203,718.133362,220.533340,112.099998
3:39:01,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.009,439.11,30.08,31.76,31.27,848.78,848.44,200.666672,14.95,0.9720,242,0,13.592,1.94796,4.21,53033,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,356193.812500,107044.101563,11246.333008,719.500000,220.533340,112.099998
3:39:31,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.009,440.11,30.09,31.84,31.28,848.69,848.30,198.233337,14.67,0.9718,242,0,13.593,1.95189,4.21,53049,1.833333,2.300000,3.366667,1.833333,2.300000,3.366667,356620.687500,107172.296875,11259.033203,721.966675,222.000000,113.566666
3:40:01,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.012,441.12,30.11,31.93,31.27,848.61,848.27,197.600006,14.77,0.9717,243,0,13.597,1.95346,4.21,53065,2.466667,3.066667,3.400000,2.466667,3.066667,3.400000,357155.500000,107333.734375,11269.500000,723.133362,222.566666,113.833336
3:40:31,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.007,442.12,30.13,31.99,31.33,848.71,848.11,200.083328,14.99,0.9714,243,0,13.570,1.95005,4.21,53081,2.300000,3.466667,3.666667,2.300000,3.466667,3.666667,357712.000000,107501.531250,11285.599609,725.866638,223.133331,113.833336
3:41:01,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.007,443.12,30.16,32.08,31.30,848.81,848.08,199.916672,14.83,0.9713,243,0,13.572,1.95163,4.21,53097,2.300000,2.900000,3.200000,2.300000,2.900000,3.200000,358285.312500,107671.429688,11304.366211,727.433350,224.000000,113.833336
3:41:31,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.006,444.13,30.17,32.12,31.32,848.76,848.00,199.933334,14.71,0.9712,243,0,13.575,1.94508,4.21,53112,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,358766.000000,107813.335938,11311.166992,727.433350,224.000000,113.833336
3:42:01,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.008,445.13,30.18,32.16,31.33,848.73,847.89,202.316666,14.88,0.9710,243,0,13.571,1.94560,4.21,53127,2.066667,2.300000,2.766667,2.066667,2.300000,2.766667,359244.312500,107950.429688,11320.866211,728.000000,224.566666,113.833336
3:42:31,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.006,446.13,30.20,32.17,31.39,848.59,847.94,201.783340,15.06,0.9710,243,0,13.574,1.95346,4.21,53141,1.666667,2.300000,3.000000,1.666667,2.300000,3.000000,359687.500000,108083.203125,11333.466797,729.633362,225.566666,113.833336
3:43:01,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.008,447.14,30.21,32.21,31.36,848.70,847.83,201.016663,15.01,0.9708,243,0,13.572,1.94717,4.21,53156,1.600000,2.400000,2.433333,1.600000,2.400000,2.433333,360136.093750,108211.500000,11348.666992,730.000000,225.699997,113.833336
3:43:31,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.007,448.14,30.20,32.22,31.38,848.57,847.78,198.133331,15.18,0.9708,243,0,13.576,1.94534,4.21,53170,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,360581.500000,108345.296875,11361.166992,730.900024,225.699997,113.833336
3:44:01,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.010,449.15,30.21,32.20,31.37,848.67,847.78,195.166672,14.88,0.9708,243,0,13.575,1.95819,4.21,53184,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,361114.406250,108504.664063,11370.700195,731.866638,225.699997,113.833336
3:44:31,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.010,450.15,30.21,32.22,31.38,848.59,847.83,197.366669,14.84,0.9709,244,0,13.575,1.95215,4.21,53198,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,361644.500000,108657.531250,11381.433594,732.633362,225.699997,113.833336
3:45:01,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.006,451.15,30.20,32.23,31.41,848.57,847.76,197.716660,14.86,0.9708,244,0,13.548,1.95032,4.21,53211,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,362035.406250,108776.765625,11395.900391,732.733337,225.699997,113.833336
3:45:31,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.004,452.16,30.21,32.24,31.36,848.70,847.73,199.166672,15.29,0.9707,244,0,13.549,1.95032,4.21,53225,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,362562.406250,108924.734375,11407.566406,735.566650,225.699997,113.833336
3:46:01,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.003,453.16,30.21,32.24,31.39,848.64,847.78,199.050003,15.19,0.9707,244,0,13.551,1.94613,4.21,53238,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,363068.906250,109074.703125,11425.533203,736.099976,225.699997,113.833336
3:46:31,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.005,454.16,30.21,32.24,31.39,848.75,847.78,200.050003,14.98,0.9708,244,0,13.551,1.94822,4.21,53251,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,363548.312500,109210.296875,11442.466797,736.099976,225.699997,113.833336
3:47:01,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.005,455.16,30.23,32.26,31.41,848.51,847.75,201.133331,14.83,0.9707,244,0,13.552,1.93907,4.21,53263,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,364058.500000,109361.632813,11456.500000,736.400024,225.699997,113.833336
3:47:31,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.004,456.17,30.24,32.24,31.40,848.58,847.75,198.166672,14.90,0.9706,244,0,13.554,1.94456,4.21,53276,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,364545.500000,109510.000000,11472.433594,736.933350,225.699997,113.833336
3:48:01,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,2.005,457.17,30.25,32.23,31.39,848.69,847.83,200.366669,15.43,0.9706,244,0,13.551,1.94351,4.21,53288,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,365066.187500,109672.234375,11483.700195,737.433350,225.699997,113.833336
3:48:31,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,2.004,458.17,30.26,32.23,31.48,848.50,847.78,199.100006,14.97,0.9706,244,0,13.546,1.94403,4.21,53300,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,365612.906250,109835.468750,11491.000000,737.799988,225.699997,113.833336
3:49:01,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,2.004,459.17,30.26,32.23,31.42,848.66,847.83,198.266663,14.91,0.9707,244,0,13.548,1.94979,4.21,53312,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,366157.312500,109996.265625,11503.799805,737.799988,225.699997,113.833336
3:49:31,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.005,460.17,30.27,32.21,31.44,848.66,847.85,196.683334,14.96,0.9707,244,0,13.546,1.95058,4.21,53324,1.800000,2.600000,2.766667,1.800000,2.600000,2.766667,366653.687500,110145.601563,11514.966797,738.099976,226.000000,113.833336
3:50:01,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,2.007,461.18,30.26,32.20,31.43,848.61,847.78,198.016663,15.15,0.9706,244,0,13.549,1.95084,4.21,53335,2.000000,2.366667,3.000000,2.000000,2.366667,3.000000,367108.906250,110284.867188,11526.033203,739.099976,227.000000,114.266670
3:50:31,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,2.005,462.18,30.26,32.18,31.41,848.53,847.86,198.533340,15.17,0.9707,244,0,13.549,1.94586,4.21,53346,1.700000,1.833333,2.266667,1.700000,1.833333,2.266667,367544.312500,110415.203125,11533.799805,739.533325,227.433334,114.699997
3:51:01,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.004,463.18,30.26,32.18,31.43,848.55,847.88,199.250000,15.10,0.9707,244,0,13.549,1.94325,4.21,53357,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,368080.500000,110567.703125,11545.299805,739.733337,227.433334,114.699997
3:51:31,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,2.005,464.18,30.28,32.18,31.45,848.60,847.99,196.216660,15.22,0.9707,244,0,13.549,1.94508,4.21,53368,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,368601.906250,110725.031250,11556.400391,740.400024,227.433334,114.699997
3:52:01,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,2.004,465.19,30.27,32.15,31.44,848.50,847.96,198.016663,15.26,0.9707,244,0,13.548,1.94351,4.21,53379,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,369114.187500,110877.570313,11566.366211,741.599976,227.433334,114.699997
3:52:31,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.003,466.19,30.28,32.15,31.49,848.60,847.85,196.766663,15.25,0.9706,244,0,13.548,1.94273,4.21,53390,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,369739.812500,111061.570313,11581.299805,743.533325,227.433334,114.699997
3:53:01,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,2.004,467.19,30.28,32.13,31.42,848.49,847.96,200.933334,15.63,0.9706,244,0,13.551,1.94299,4.21,53400,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,370350.187500,111247.898438,11596.733398,743.866638,227.433334,114.699997
3:53:31,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,2.005,468.19,30.28,32.11,31.42,848.57,847.91,198.666672,15.23,0.9706,244,0,13.546,1.94979,4.21,53410,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,370857.687500,111405.867188,11613.299805,743.866638,227.433334,114.699997
3:54:01,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,2.006,469.20,30.27,32.11,31.44,848.53,847.99,198.100006,15.25,0.9708,244,0,13.548,1.94377,4.21,53420,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,371353.000000,111552.203125,11625.200195,743.866638,227.433334,114.699997
3:54:31,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,2.003,470.20,30.27,32.09,31.48,848.45,847.96,198.366669,14.83,0.9708,244,0,13.548,1.93907,4.21,53430,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,371780.406250,111681.070313,11639.733398,743.866638,227.433334,114.699997
3:55:01,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,2.005,471.20,30.27,32.06,31.51,848.66,847.91,197.766663,15.30,0.9707,244,0,13.548,1.94691,4.21,53440,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,372238.812500,111811.429688,11656.533203,743.866638,227.433334,114.699997
3:55:31,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,2.001,472.20,30.28,32.06,31.49,848.60,847.96,199.649994,15.40,0.9707,244,0,13.548,1.94534,4.21,53449,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,372803.812500,111973.164063,11672.433594,743.866638,227.433334,114.699997
3:56:01,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,2.004,473.20,30.29,32.06,31.47,848.49,848.01,196.666672,15.45,0.9707,244,0,13.547,1.94927,4.21,53459,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,373358.593750,112142.601563,11683.000000,743.866638,227.433334,114.699997
3:56:31,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,2.004,474.20,30.29,32.04,31.47,848.49,848.06,198.283340,15.42,0.9707,244,0,13.547,1.94456,4.21,53468,2.633333,3.233333,3.600000,2.633333,3.233333,3.600000,373924.312500,112317.664063,11701.033203,744.700012,228.266663,115.533333
3:57:01,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,2.002,475.21,30.32,32.05,31.47,848.57,848.11,198.966660,15.42,0.9707,244,0,13.546,1.94377,4.21,53477,2.966667,3.733333,3.933333,2.966667,3.733333,3.933333,374508.812500,112497.398438,11718.033203,746.700012,228.566666,115.533333
3:57:31,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,2.003,476.21,30.32,32.03,31.47,848.59,848.06,202.366669,15.39,0.9706,244,0,13.546,1.94403,4.21,53486,1.833333,2.400000,2.733333,1.833333,2.400000,2.733333,375005.000000,112648.031250,11731.799805,748.233337,229.133331,115.533333
3:58:01,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,2.004,477.21,30.33,32.05,31.52,848.62,848.05,200.433334,15.63,0.9706,244,0,13.546,1.94822,4.21,53495,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,375519.500000,112805.367188,11740.366211,748.266663,229.166672,115.566666
3:58:31,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,2.004,478.21,30.33,32.08,31.49,848.60,848.16,198.883331,15.08,0.9708,244,0,13.546,1.94665,4.21,53503,1.566667,1.800000,2.566667,1.566667,1.800000,2.566667,375955.187500,112934.500000,11749.400391,749.500000,229.966660,116.366669
3:59:01,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,2.004,479.21,30.33,32.05,31.52,848.52,848.16,196.033340,15.21,0.9708,244,0,13.545,1.95294,4.21,53512,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,376369.000000,113055.000000,11759.700195,750.599976,229.966660,116.366669
3:59:31,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,2.005,480.22,30.35,32.05,31.47,848.51,848.18,198.350006,15.20,0.9707,244,0,13.545,1.94848,4.21,53520,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,376827.187500,113187.664063,11767.366211,750.799988,229.966660,116.366669
4:00:01,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,2.005,481.22,30.36,32.03,31.49,848.62,848.18,196.966660,15.27,0.9707,244,0,13.547,1.94377,4.21,53528,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,377309.406250,113329.070313,11785.566406,750.799988,229.966660,116.366669
4:00:31,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,2.005,482.22,30.37,32.04,31.51,848.54,848.18,196.016663,15.67,0.9706,244,0,13.548,1.94927,4.21,53536,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,377762.093750,113471.164063,11796.333008,750.933350,230.100006,116.366669
4:01:01,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,2.005,483.22,30.38,32.05,31.54,848.48,848.23,201.166672,15.62,0.9706,244,0,13.544,1.94586,4.21,53544,1.933333,2.833333,3.833333,1.933333,2.833333,3.833333,378307.406250,113635.835938,11814.333008,752.900024,231.699997,117.233330
4:01:31,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,2.004,484.23,30.39,32.03,31.58,848.40,848.18,201.216660,15.63,0.9705,244,0,13.546,1.94560,4.21,53552,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,378834.000000,113787.867188,11830.533203,754.233337,231.699997,117.233330
4:02:01,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,2.006,485.23,30.41,32.02,31.54,848.50,848.23,198.166672,15.55,0.9705,244,0,13.548,1.94613,4.21,53560,2.333333,2.900000,3.500000,2.333333,2.900000,3.500000,379417.812500,113960.429688,11845.966797,755.000000,232.399994,117.433334
4:02:31,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,2.006,486.23,30.42,32.03,31.57,848.47,848.33,199.216660,15.60,0.9706,244,0,13.547,1.94691,4.21,53567,1.166667,1.766667,2.666667,1.166667,1.766667,2.666667,379917.312500,114113.031250,11856.866211,757.099976,233.399994,118.099998
4:03:01,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.005,487.24,30.44,32.02,31.59,848.41,848.33,199.866669,15.74,0.9705,244,0,13.546,1.94744,4.21,53574,2.300000,2.433333,3.400000,2.300000,2.433333,3.400000,380415.906250,114271.835938,11871.366211,758.866638,234.633331,119.133331
4:03:31,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,2.004,488.24,30.44,31.99,31.58,848.52,848.30,200.050003,15.05,0.9706,244,0,13.546,1.94560,4.21,53582,1.266667,1.766667,2.533333,1.266667,1.766667,2.533333,380831.312500,114394.296875,11879.400391,760.366638,236.133331,119.833336
4:04:01,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,2.006,489.24,30.47,32.03,31.64,848.46,848.35,200.100006,15.20,0.9705,244,0,13.546,1.94613,4.21,53589,1.933333,2.500000,3.033333,1.933333,2.500000,3.033333,381303.093750,114533.570313,11891.266602,761.900024,236.833328,119.833336
4:04:31,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,2.005,490.24,30.48,32.02,31.63,848.43,848.32,199.550003,15.26,0.9704,244,0,13.547,1.94744,4.21,53596,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,381793.312500,114678.570313,11905.033203,761.933350,236.833328,119.833336
4:05:01,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,2.007,491.25,30.51,32.04,31.66,848.38,848.35,196.183334,15.09,0.9704,244,0,13.545,1.95110,4.21,53603,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,382388.593750,114854.835938,11920.000000,761.933350,236.833328,119.833336
4:05:31,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,2.009,492.25,30.55,32.02,31.68,848.40,848.37,198.116669,14.69,0.9704,244,0,13.548,1.94770,4.21,53610,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,382937.687500,115018.468750,11930.833008,761.966675,236.833328,119.833336
4:06:01,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,2.007,493.25,30.55,32.03,31.72,848.37,848.37,198.449997,13.99,0.9705,244,0,13.545,1.94744,4.21,53616,1.933333,2.100000,3.233333,1.933333,2.100000,3.233333,383474.500000,115171.468750,11936.166992,764.200012,238.233337,120.366669
4:06:31,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,2.005,494.26,30.57,32.03,31.73,848.45,848.42,197.516663,14.33,0.9704,244,0,13.548,1.95005,4.21,53623,1.366667,1.966667,2.233333,1.366667,1.966667,2.233333,383899.093750,115293.796875,11944.099609,764.533325,238.566666,120.699997
4:07:01,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,2.007,495.26,30.60,32.03,31.75,848.39,848.41,201.449997,14.09,0.9704,244,0,13.548,1.94377,4.21,53630,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,384382.093750,115440.734375,11955.866211,764.533325,238.566666,120.699997
4:07:31,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,2.008,496.26,30.60,32.03,31.75,848.41,848.41,199.149994,14.19,0.9703,244,0,13.547,1.95032,4.21,53636,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,384817.906250,115568.265625,11963.299805,764.533325,238.566666,120.699997
4:08:01,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,2.008,497.27,30.62,31.98,31.76,848.46,848.41,198.883331,14.38,0.9702,244,0,13.548,1.94403,4.21,53642,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,385289.406250,115705.429688,11976.299805,764.533325,238.566666,120.699997
4:08:31,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,2.007,498.27,30.62,32.02,31.79,848.33,848.52,198.683334,14.89,0.9703,244,0,13.546,1.94586,4.21,53648,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,385794.312500,115855.101563,11989.500000,764.533325,238.566666,120.699997
4:09:01,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,2.008,499.28,30.62,32.00,31.75,848.36,848.49,197.649994,14.92,0.9702,244,0,13.544,1.95084,4.21,53654,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,386293.000000,116003.070313,12005.866211,764.533325,238.566666,120.699997
4:09:31,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,2.008,500.28,30.62,31.97,31.76,848.33,848.41,198.449997,15.06,0.9701,244,0,13.545,1.95189,4.21,53660,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,386893.812500,116190.398438,12026.766602,764.533325,238.566666,120.699997
4:10:01,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,2.009,501.28,30.62,31.97,31.76,848.41,848.46,198.383331,15.05,0.9702,244,0,13.546,1.95451,4.21,53666,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,387464.000000,116364.000000,12043.400391,764.533325,238.566666,120.699997
4:10:31,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,2.006,502.29,30.62,31.96,31.79,848.46,848.46,199.949997,14.88,0.9702,244,0,13.546,1.94953,4.21,53672,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,387944.093750,116511.296875,12056.366211,764.533325,238.566666,120.699997
4:11:01,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,2.006,503.29,30.61,31.95,31.78,848.41,848.47,201.916672,15.02,0.9702,244,0,13.544,1.94273,4.21,53677,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,388462.406250,116664.234375,12076.866211,765.200012,238.566666,120.699997
4:11:31,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,2.006,504.29,30.61,31.94,31.78,848.33,848.41,200.783340,14.81,0.9702,244,0,13.543,1.94875,4.21,53683,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,388971.187500,116819.164063,12096.666992,766.233337,238.566666,120.699997
4:12:01,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,2.006,505.30,30.60,31.92,31.78,848.41,848.49,197.583328,14.94,0.9703,244,0,13.545,1.95110,4.21,53688,2.033333,2.433333,3.000000,2.033333,2.433333,3.000000,389457.187500,116967.429688,12107.599609,767.099976,239.433334,120.699997
4:12:31,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,2.007,506.30,30.61,31.93,31.82,848.25,848.49,201.000000,15.30,0.9702,244,0,13.545,1.94220,4.21,53694,2.200000,2.800000,2.866667,2.200000,2.800000,2.866667,390003.500000,117131.968750,12119.866211,767.166687,239.500000,120.766670
4:13:01,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,2.007,507.30,30.60,31.90,31.75,848.52,848.60,200.149994,15.29,0.9703,244,0,13.544,1.95110,4.21,53699,2.666667,3.100000,3.733333,2.666667,3.100000,3.733333,390586.093750,117303.570313,12132.799805,767.966675,240.300003,121.566666
4:13:31,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,2.009,508.31,30.59,31.86,31.75,848.31,848.60,197.733337,15.24,0.9704,244,0,13.543,1.94901,4.21,53704,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,391125.500000,117473.265625,12146.000000,767.966675,240.300003,121.566666
4:14:01,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,2.005,509.31,30.59,31.89,31.78,848.42,848.66,197.966660,15.67,0.9704,244,0,13.545,1.94717,4.21,53709,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,391634.687500,117620.500000,12161.000000,768.833313,241.166672,122.433334
4:14:31,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,2.004,510.31,30.58,31.86,31.74,848.31,848.52,200.300003,15.30,0.9703,244,0,13.544,1.94194,4.21,53714,2.433333,3.066667,3.666667,2.433333,3.066667,3.666667,392209.906250,117785.570313,12172.700195,769.700012,241.866669,123.133331
4:15:01,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,2.006,511.32,30.57,31.87,31.74,848.31,848.55,199.266663,15.01,0.9704,244,0,13.544,1.94665,4.21,53719,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,392704.000000,117933.601563,12189.500000,771.433350,242.866669,124.133331
4:15:31,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,2.007,512.32,30.56,31.86,31.71,848.28,848.60,201.199997,15.02,0.9705,244,0,13.544,1.94508,4.21,53724,2.366667,2.600000,2.633333,2.366667,2.600000,2.633333,393237.906250,118088.500000,12200.233398,771.466675,242.899994,124.166664
4:16:01,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,2.006,513.32,30.56,31.85,31.72,848.44,848.55,199.949997,15.48,0.9704,244,0,13.543,1.94613,4.21,53729,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,393796.593750,118255.468750,12217.466797,772.366638,242.899994,124.166664
4:16:31,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,2.005,514.32,30.56,31.85,31.72,848.20,848.50,197.016663,15.09,0.9704,244,0,13.542,1.94822,4.21,53734,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,394395.000000,118431.000000,12238.566406,773.700012,242.899994,124.166664
4:17:01,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,2.004,515.33,30.55,31.83,31.72,848.24,848.47,196.283340,14.97,0.9704,244,0,13.544,1.95163,4.21,53738,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,394944.906250,118599.632813,12257.466797,774.000000,242.899994,124.166664
4:17:31,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,2.003,516.33,30.55,31.83,31.71,848.16,848.45,198.783340,14.86,0.9704,244,0,13.545,1.94508,4.21,53743,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,395442.500000,118747.968750,12270.466797,774.000000,242.899994,124.166664
4:18:01,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,2.006,517.33,30.54,31.81,31.72,848.26,848.47,193.550003,14.81,0.9705,244,0,13.542,1.95399,4.21,53747,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,395955.906250,118894.968750,12291.533203,774.000000,242.899994,124.166664
4:18:31,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,2.006,518.33,30.53,31.82,31.68,848.10,848.40,201.716660,14.69,0.9705,244,0,13.543,1.94456,4.21,53752,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,396569.812500,119081.132813,12321.299805,774.333313,242.899994,124.166664
4:19:01,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,2.006,519.34,30.51,31.78,31.68,848.19,848.35,198.066666,14.60,0.9705,244,0,13.544,1.94717,4.21,53756,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,397155.406250,119246.632813,12340.299805,776.799988,242.899994,124.166664
4:19:31,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,2.005,520.34,30.49,31.78,31.68,848.11,848.43,199.000000,14.82,0.9706,244,0,13.542,1.94246,4.21,53760,1.600000,2.700000,3.066667,1.600000,2.700000,3.066667,397626.593750,119380.765625,12355.866211,779.966675,243.600006,124.866669
4:20:01,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,2.003,521.34,30.49,31.79,31.67,848.22,848.46,201.416672,14.69,0.9707,244,0,13.541,1.94639,4.21,53764,1.766667,2.666667,3.333333,1.766667,2.666667,3.333333,398078.812500,119513.531250,12373.466797,781.400024,244.633331,125.900002
4:20:31,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,2.005,522.34,30.48,31.76,31.69,848.27,848.46,199.600006,14.99,0.9706,244,0,13.541,1.94534,4.21,53768,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,398454.593750,119621.070313,12383.266602,781.966675,244.633331,125.900002
4:21:01,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,2.005,523.35,30.47,31.78,31.66,848.19,848.46,195.850006,14.92,0.9707,244,0,13.540,1.95032,4.21,53772,2.800000,3.133333,3.800000,2.800000,3.133333,3.800000,399028.500000,119793.164063,12399.833008,783.633362,245.533340,126.800003
4:21:31,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,2.005,524.35,30.46,31.71,31.65,848.22,848.46,197.149994,14.74,0.9708,244,0,13.541,1.94403,4.21,53776,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,399572.187500,119946.500000,12408.666992,784.533325,245.533340,126.800003
4:22:01,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,2.004,525.35,30.46,31.73,31.64,848.14,848.49,197.433334,14.60,0.9708,244,0,13.541,1.94848,4.21,53780,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,400127.406250,120109.929688,12426.166992,785.099976,245.533340,126.800003
4:22:31,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,2.005,526.35,30.46,31.71,31.60,848.22,848.46,199.033340,15.27,0.9707,244,0,13.542,1.94665,4.21,53784,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,400709.500000,120288.601563,12439.433594,787.166687,245.533340,126.800003
4:23:01,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,2.005,527.36,30.46,31.71,31.63,848.08,848.51,203.583328,15.18,0.9707,244,0,13.540,1.94064,4.21,53788,1.966667,2.800000,3.133333,1.966667,2.800000,3.133333,401275.312500,120463.867188,12455.233398,789.766663,246.399994,126.800003
4:23:31,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,2.004,528.36,30.46,31.71,31.60,848.19,848.46,198.683334,15.34,0.9706,244,0,13.543,1.93985,4.21,53792,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,401778.812500,120615.500000,12463.933594,789.766663,246.399994,126.800003
4:24:01,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,2.005,529.36,30.47,31.67,31.65,848.14,848.54,197.166672,14.88,0.9708,244,0,13.543,1.94691,4.21,53795,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,402275.406250,120757.429688,12476.000000,789.766663,246.399994,126.800003
4:24:31,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,2.006,530.36,30.48,31.69,31.64,848.16,848.48,197.133331,14.70,0.9707,244,0,13.543,1.94875,4.21,53799,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,402779.312500,120908.531250,12490.833008,790.099976,246.399994,126.800003
4:25:01,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,2.005,531.37,30.49,31.68,31.66,847.94,848.43,200.433334,14.85,0.9706,244,0,13.542,1.94953,4.21,53802,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,403323.187500,121069.101563,12508.299805,790.633362,246.399994,126.800003
4:25:31,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,2.005,532.37,30.51,31.70,31.65,848.19,848.51,199.199997,14.68,0.9707,244,0,13.541,1.94429,4.21,53806,2.900000,3.166667,3.666667,2.900000,3.166667,3.666667,403932.187500,121257.398438,12521.533203,791.233337,247.000000,126.800003
4:26:01,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,2.004,533.37,30.52,31.69,31.64,848.16,848.61,200.449997,14.78,0.9707,244,0,13.541,1.94377,4.21,53809,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,404476.812500,121422.070313,12531.000000,791.500000,247.266663,126.800003
4:26:31,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,2.004,534.37,30.53,31.70,31.66,848.10,848.56,197.866669,14.87,0.9706,244,0,13.537,1.94299,4.15,53809,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,405017.812500,121585.867188,12544.099609,791.500000,247.266663,126.800003
4:27:01,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,2.004,535.37,30.54,31.59,31.69,848.10,848.74,199.166672,14.69,0.9708,244,0,13.534,1.93985,4.15,53794,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,405495.500000,121731.429688,12556.833008,792.000000,247.266663,126.800003
4:27:31,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,2.003,536.38,30.54,31.42,31.68,848.24,848.95,197.383331,14.62,0.9711,244,0,13.533,1.94325,4.14,53779,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,406014.687500,121883.203125,12566.700195,792.833313,247.733337,126.800003
4:28:01,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,2.003,537.38,30.55,31.28,31.72,848.13,849.06,198.166672,14.28,0.9712,244,0,13.530,1.94299,4.15,53764,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,406503.812500,122031.898438,12583.966797,793.233337,248.133331,126.800003
4:28:31,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,2.000,538.38,30.53,31.19,31.71,848.10,849.22,196.699997,14.19,0.9715,244,0,13.530,1.94456,4.15,53749,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,407025.500000,122191.335938,12604.766602,794.066650,248.133331,126.800003
4:29:01,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,2.001,539.38,30.53,31.05,31.69,848.00,849.38,199.350006,13.78,0.9718,244,0,13.530,1.94299,4.14,53735,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,407573.187500,122360.835938,12619.466797,794.099976,248.133331,126.800003
4:29:31,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,2.002,540.38,30.49,31.00,31.66,848.16,849.47,195.866669,13.20,0.9721,244,0,13.528,1.94848,4.14,53720,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,408097.812500,122518.929688,12637.233398,794.099976,248.133331,126.800003
4:30:01,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,2.000,541.38,30.47,30.90,31.65,848.17,849.58,197.066666,13.55,0.9722,244,0,13.525,1.94351,4.14,53705,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,408621.093750,122671.070313,12646.133789,795.000000,248.133331,126.800003
4:30:31,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,1.997,542.38,30.44,30.79,31.62,848.00,849.68,199.633331,13.44,0.9725,244,0,13.525,1.93985,4.14,53690,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,409222.000000,122840.765625,12658.066406,795.433350,248.133331,126.800003
4:31:01,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,1.997,543.38,30.42,30.71,31.56,848.20,849.74,198.050003,13.36,0.9726,244,0,13.526,1.94273,4.13,53675,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,409873.187500,123037.898438,12675.299805,795.900024,248.133331,126.800003
4:31:31,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,1.996,544.37,30.38,30.64,31.57,848.10,849.67,195.016663,13.40,0.9727,244,0,13.523,1.94220,4.14,53660,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,410512.500000,123226.867188,12690.266602,796.766663,248.133331,126.800003
4:32:01,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,1.994,545.37,30.35,30.62,31.51,848.01,849.78,198.166672,13.58,0.9729,244,0,13.523,1.93907,4.14,53645,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,411177.500000,123433.367188,12712.599609,797.433350,248.133331,126.800003
4:32:31,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,1.995,546.37,30.33,30.58,31.50,848.27,849.91,194.383331,13.51,0.9731,244,0,13.522,1.94037,4.14,53630,3.666667,3.766667,4.900000,3.666667,3.766667,4.900000,411897.000000,123650.132813,12722.833008,799.166687,249.666672,127.466667
4:33:01,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,1.994,547.36,30.27,30.47,31.51,848.12,849.90,200.899994,13.61,0.9733,244,0,13.521,1.93359,4.14,53615,3.066667,3.933333,4.300000,3.066667,3.933333,4.300000,412613.187500,123862.398438,12734.533203,802.233337,250.666672,127.633331
4:33:31,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,1.991,548.36,30.25,30.44,31.43,848.15,849.85,200.983337,13.73,0.9732,244,0,13.520,1.93855,4.13,53600,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,413411.500000,124104.632813,12755.000000,803.599976,250.699997,127.633331
4:34:01,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,1.990,549.36,30.21,30.42,31.39,848.05,849.93,194.199997,13.92,0.9734,244,0,13.521,1.93985,4.13,53585,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,414177.812500,124328.265625,12783.099609,804.799988,250.699997,127.633331
4:34:31,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,1.991,550.35,30.20,30.36,31.40,848.08,849.93,198.016663,13.92,0.9735,244,0,13.519,1.94011,4.13,53570,3.366667,3.766667,3.866667,3.366667,3.766667,3.866667,414838.687500,124522.968750,12799.866211,806.000000,250.833328,127.766670
4:35:01,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,1.992,551.35,30.18,30.31,31.34,848.19,849.94,194.649994,13.95,0.9735,244,0,13.520,1.94090,4.13,53555,3.700000,5.100000,6.033333,3.700000,5.100000,6.033333,415653.406250,124769.164063,12830.266602,808.500000,251.566666,128.500000
4:35:31,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,1.991,552.34,30.16,30.29,31.38,848.06,849.88,198.716660,13.91,0.9735,244,0,13.518,1.93698,4.13,53541,4.100000,4.933333,5.533333,4.100000,4.933333,5.533333,416469.500000,125015.500000,12849.666992,810.766663,251.966660,128.500000
4:36:01,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,1.991,553.34,30.15,30.28,31.33,848.11,849.99,200.550003,14.05,0.9737,244,0,13.520,1.93933,4.13,53526,4.066667,4.900000,6.100000,4.066667,4.900000,6.100000,417299.000000,125270.132813,12879.900391,813.799988,253.300003,128.500000
4:36:31,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,1.990,554.33,30.14,30.22,31.30,848.00,850.00,198.483337,13.95,0.9737,244,0,13.518,1.94273,4.13,53511,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,418155.093750,125522.968750,12912.400391,815.066650,253.300003,128.500000
4:37:01,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,1.988,555.33,30.13,30.18,31.31,848.06,850.00,200.183334,13.94,0.9738,243,0,13.519,1.93281,4.12,53496,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,418906.593750,125748.929688,12928.500000,816.500000,253.300003,128.500000
4:37:31,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,1.988,556.32,30.11,30.16,31.29,848.12,850.10,201.100006,13.81,0.9740,242,0,13.542,1.93698,4.13,53481,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,419575.406250,125952.265625,12951.700195,817.166687,253.300003,128.500000
4:38:01,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,2.000,557.32,30.09,30.16,31.27,848.03,850.11,197.766663,13.90,0.9740,242,0,13.567,1.95137,4.13,53466,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,420332.906250,126175.265625,12975.900391,818.733337,253.699997,128.899994
4:38:31,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,1.999,558.32,30.06,30.11,31.24,848.16,849.98,198.449997,13.66,0.9740,242,0,13.566,1.94037,4.12,53451,3.866667,4.733333,5.200000,3.866667,4.733333,5.200000,421235.312500,126435.101563,12991.633789,819.200012,254.166672,129.366669
4:39:01,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,1.999,559.32,30.05,30.05,31.22,848.05,850.09,199.000000,13.95,0.9742,242,0,13.567,1.95137,4.12,53435,4.666667,6.166667,6.433333,4.666667,6.166667,6.433333,422235.500000,126731.531250,13018.166992,821.333313,254.166672,129.366669
4:39:31,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,1.997,560.32,30.03,30.03,31.23,848.01,850.04,197.566666,13.56,0.9742,242,0,13.566,1.94429,4.12,53421,4.233333,4.966667,5.266667,4.233333,4.966667,5.266667,423199.093750,127011.765625,13040.200195,822.433350,254.766663,129.966660
4:40:01,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,1.999,561.32,30.03,30.01,31.19,848.08,850.07,196.716660,13.80,0.9742,242,0,13.564,1.94560,4.12,53406,4.000000,4.266667,4.466667,4.000000,4.266667,4.466667,424051.093750,127251.265625,13053.133789,823.266663,255.000000,130.199997
4:40:31,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,1.998,562.32,30.01,29.98,31.20,847.94,850.02,195.199997,13.97,0.9742,242,0,13.565,1.94979,4.12,53391,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,424850.687500,127496.867188,13074.566406,824.566650,255.000000,130.199997
4:41:01,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,1.999,563.32,30.01,29.98,31.18,848.05,850.04,198.316666,13.96,0.9742,242,0,13.565,1.94534,4.12,53375,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,425666.406250,127747.398438,13114.333008,825.900024,255.000000,130.199997
4:41:31,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,1.996,564.31,30.01,29.97,31.19,848.05,850.12,199.983337,14.00,0.9743,242,0,13.564,1.94508,4.12,53361,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,426486.000000,128001.367188,13137.266602,826.299988,255.000000,130.199997
4:42:01,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,1.997,565.31,30.00,29.96,31.18,847.94,850.17,199.566666,14.20,0.9744,242,0,13.564,1.94639,4.12,53346,4.166667,5.533333,5.733333,4.166667,5.533333,5.733333,427320.000000,128253.234375,13159.033203,828.966675,255.199997,130.399994
4:42:31,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,1.998,566.31,30.00,29.95,31.19,848.06,850.23,198.533340,14.56,0.9744,242,0,13.565,1.95189,4.12,53331,4.300000,5.100000,5.800000,4.300000,5.100000,5.800000,428211.687500,128507.898438,13173.766602,830.633362,255.899994,131.100006
4:43:01,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,1.998,567.31,29.99,29.92,31.17,848.00,850.13,197.966660,14.03,0.9744,242,0,13.564,1.94220,4.11,53315,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,429341.500000,128843.132813,13207.700195,831.333313,255.899994,131.100006
4:43:31,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,1.998,568.31,29.99,29.93,31.19,848.00,850.10,198.716660,14.30,0.9743,242,0,13.562,1.94953,4.12,53300,6.500000,7.466667,7.466667,6.500000,7.466667,7.466667,430449.312500,129188.101563,13239.666992,831.733337,255.899994,131.100006
4:44:01,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,1.998,569.31,29.98,29.90,31.16,847.95,850.10,201.033340,14.18,0.9744,242,0,13.563,1.94351,4.12,53286,5.800000,6.633333,6.633333,5.800000,6.633333,6.633333,431487.500000,129506.132813,13272.333008,832.500000,255.899994,131.100006
4:44:31,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,1.997,570.31,29.99,29.92,31.15,848.00,850.15,199.750000,14.28,0.9744,242,0,13.563,1.94194,4.11,53271,6.466667,7.333333,7.333333,6.466667,7.333333,7.333333,432561.187500,129837.335938,13305.200195,833.033325,255.899994,131.100006
4:45:01,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,1.995,571.30,29.98,29.91,31.20,847.87,850.20,200.433334,14.59,0.9744,242,0,13.564,1.94090,4.11,53255,6.133333,7.800000,7.866667,6.133333,7.800000,7.866667,433663.593750,130171.265625,13331.633789,834.599976,256.366669,131.566666
4:45:31,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,1.994,572.30,29.98,29.87,31.13,847.92,850.07,199.333328,14.32,0.9743,242,0,13.563,1.94456,4.11,53240,4.366667,6.266667,6.633333,4.366667,6.266667,6.633333,434545.593750,130422.468750,13364.566406,839.333313,256.733337,131.933334
4:46:01,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,1.996,573.30,29.98,29.88,31.14,847.98,850.10,198.983337,14.30,0.9743,242,0,13.560,1.94377,4.11,53226,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,435380.406250,130670.000000,13395.733398,840.066650,256.733337,131.933334
4:46:31,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,1.997,574.30,29.97,29.87,31.14,847.92,850.07,197.133331,14.17,0.9744,242,0,13.560,1.94377,4.11,53210,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,436314.687500,130941.632813,13426.599609,840.066650,256.733337,131.933334
4:47:01,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,1.997,575.30,29.98,29.86,31.14,847.90,850.15,198.683334,14.67,0.9743,242,0,13.563,1.95084,4.11,53195,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,437267.312500,131222.671875,13459.866211,840.333313,256.733337,131.933334
4:47:31,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,1.998,576.30,29.99,29.88,31.14,848.06,850.13,197.983337,13.98,0.9744,242,0,13.563,1.94534,4.11,53180,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,438155.312500,131495.593750,13497.166992,840.900024,256.733337,131.933334
4:48:01,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,1.998,577.29,29.99,29.85,31.16,847.94,850.15,201.399994,13.96,0.9744,242,0,13.560,1.94377,4.10,53165,4.066667,4.400000,4.933333,4.066667,4.400000,4.933333,439010.093750,131754.406250,13517.200195,841.666687,257.366669,132.566666
4:48:31,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,1.998,578.29,30.01,29.86,31.15,848.02,850.18,197.949997,14.19,0.9743,242,0,13.564,1.94875,4.11,53150,4.500000,5.966667,6.200000,4.500000,5.966667,6.200000,439854.906250,132012.734375,13548.500000,843.333313,257.600006,132.800003
4:49:01,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,1.998,579.29,29.99,29.87,31.16,848.00,850.13,197.816666,13.98,0.9744,242,0,13.564,1.94848,4.11,53135,5.366667,6.233333,6.900000,5.366667,6.233333,6.900000,440783.812500,132297.468750,13578.133789,844.333313,258.433319,133.633331
4:49:31,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,1.997,580.29,30.01,29.88,31.18,847.92,850.15,197.883331,14.16,0.9743,242,0,13.563,1.94534,4.11,53120,5.566667,6.500000,6.833333,5.566667,6.500000,6.833333,441784.593750,132605.640625,13609.133789,844.866638,258.966675,134.166672
4:50:01,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,1.999,581.29,30.02,29.89,31.19,847.94,850.20,199.566666,14.13,0.9743,242,0,13.564,1.94403,4.11,53105,5.133333,6.066667,6.400000,5.133333,6.066667,6.400000,442863.687500,132925.703125,13637.599609,845.433350,259.299988,134.500000
4:50:31,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,1.997,582.29,30.03,29.88,31.20,848.08,850.28,197.533340,14.16,0.9744,242,0,13.562,1.94508,4.11,53090,4.966667,5.933333,5.933333,4.966667,5.933333,5.933333,443859.187500,133218.234375,13664.000000,846.633362,259.299988,134.500000
4:51:01,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,1.996,583.29,30.04,29.85,31.19,848.02,850.25,200.716660,13.87,0.9744,242,0,13.560,1.94299,4.11,53075,6.366667,8.300000,8.300000,6.366667,8.300000,8.300000,444997.187500,133563.500000,13719.066406,847.533325,259.299988,134.500000
4:51:31,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,1.995,584.28,30.03,29.86,31.23,847.93,850.25,198.783340,13.99,0.9744,242,0,13.563,1.94848,4.11,53060,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,445929.812500,133853.234375,13750.133789,849.099976,259.299988,134.500000
4:52:01,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,1.997,585.28,30.05,29.86,31.20,847.93,850.19,198.199997,14.03,0.9743,242,0,13.563,1.94953,4.11,53045,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,446829.906250,134124.796875,13779.099609,850.433350,259.299988,134.500000
4:52:31,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,2.000,586.28,30.04,29.87,31.22,847.93,850.19,196.083328,13.23,0.9744,242,0,13.564,1.94848,4.10,53030,4.333333,5.033333,5.866667,4.333333,5.033333,5.866667,447718.312500,134389.203125,13804.066406,852.400024,260.799988,134.500000
4:53:01,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,1.998,587.28,30.04,29.85,31.23,847.93,850.35,199.666672,13.39,0.9746,242,0,13.563,1.94770,4.10,53015,4.966667,6.933333,7.566667,4.966667,6.933333,7.566667,448731.187500,134687.140625,13846.833008,856.133362,261.899994,134.500000
4:53:31,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,1.998,588.28,30.04,29.86,31.22,847.97,850.33,199.533340,13.48,0.9745,242,0,13.560,1.94744,4.10,52999,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,449713.812500,134984.640625,13885.433594,857.366638,261.899994,134.500000
4:54:01,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,1.997,589.28,30.05,29.86,31.22,847.93,850.30,198.550003,13.41,0.9745,242,0,13.564,1.94429,4.10,52985,4.900000,5.900000,6.566667,4.900000,5.900000,6.566667,450707.812500,135285.171875,13912.799805,858.700012,262.766663,134.500000
4:54:31,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,1.997,590.28,30.06,29.88,31.24,847.93,850.27,199.566666,13.32,0.9744,242,0,13.562,1.94770,4.10,52970,5.200000,7.033333,7.100000,5.200000,7.033333,7.100000,451711.000000,135590.062500,13948.066406,859.900024,262.766663,134.500000
4:55:01,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,1.997,591.28,30.06,29.90,31.19,847.85,850.24,198.733337,13.39,0.9744,242,0,13.560,1.94560,4.10,52954,4.966667,6.333333,6.733333,4.966667,6.333333,6.733333,452651.187500,135877.906250,13980.299805,861.566650,263.166656,134.899994
4:55:31,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,1.997,592.28,30.07,29.87,31.23,847.93,850.22,194.449997,13.35,0.9743,242,0,13.562,1.94953,4.09,52939,4.700000,5.833333,6.566667,4.700000,5.833333,6.566667,453576.000000,136149.000000,14011.133789,863.233337,264.299988,135.366669
4:56:01,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,1.998,593.27,30.09,29.87,31.25,847.95,850.32,199.416672,13.46,0.9744,242,0,13.563,1.95084,4.10,52924,4.966667,5.866667,6.300000,4.966667,5.866667,6.300000,454450.187500,136418.062500,14038.900391,864.033325,265.100006,136.000000
4:56:31,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,2.000,594.27,30.09,30.09,31.24,847.99,850.00,198.166672,13.39,0.9740,242,0,13.574,1.94796,4.21,52942,5.166667,6.233333,6.500000,5.166667,6.233333,6.500000,455355.000000,136691.531250,14076.266602,864.966675,265.466675,136.199997
4:57:01,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,2.003,595.28,30.12,30.49,31.33,847.84,849.44,197.300003,12.98,0.9733,242,0,13.576,1.94953,4.21,52962,4.566667,5.133333,6.066667,4.566667,5.133333,6.066667,456158.812500,136940.734375,14108.400391,866.533325,266.733337,136.199997
4:57:31,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,2.004,596.28,30.16,30.81,31.27,847.92,849.06,201.416672,13.07,0.9728,242,0,13.580,1.94901,4.21,52980,4.033333,5.100000,5.433333,4.033333,5.100000,5.433333,456956.812500,137178.562500,14136.033203,868.133362,267.133331,136.333328
4:58:01,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,2.005,597.28,30.21,31.03,31.36,847.83,848.79,201.800003,13.42,0.9722,242,0,13.585,1.94456,4.21,52998,2.933333,3.966667,4.833333,2.933333,3.966667,4.833333,457630.406250,137380.359375,14151.466797,870.966675,268.500000,137.066666
4:58:31,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,2.006,598.28,30.25,31.26,31.40,847.83,848.49,198.633331,13.33,0.9718,242,0,13.586,1.94796,4.21,53015,3.400000,4.466667,4.666667,3.400000,4.466667,4.666667,458338.906250,137592.703125,14171.466797,872.366638,268.733337,137.066666
4:59:01,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,2.008,599.29,30.31,31.49,31.42,847.90,848.35,200.733337,12.81,0.9715,242,0,13.590,1.94875,4.21,53032,3.633333,4.866667,5.366667,3.633333,4.866667,5.366667,459100.687500,137824.437500,14200.066406,873.700012,268.733337,137.066666
4:59:31,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,2.011,600.29,30.35,31.61,31.49,848.00,848.11,200.199997,12.88,0.9711,243,0,13.590,1.95373,4.21,53049,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,459853.000000,138059.062500,14223.500000,874.033325,268.733337,137.066666
5:00:01,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,2.006,601.30,30.40,31.76,31.53,847.87,848.07,197.616669,13.21,0.9708,243,0,13.567,1.94796,4.21,53066,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,460656.093750,138302.140625,14245.633789,874.599976,268.733337,137.066666
5:00:31,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,2.010,602.30,30.44,31.86,31.59,847.90,847.90,199.216660,12.95,0.9705,243,0,13.569,1.94979,4.21,53081,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,461508.000000,138550.765625,14269.200195,874.700012,268.733337,137.066666
5:01:01,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,2.006,603.31,30.47,31.96,31.60,847.92,847.82,202.149994,12.76,0.9704,243,0,13.572,1.94299,4.21,53097,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,462472.406250,138829.562500,14298.233398,876.700012,268.733337,137.066666
5:01:31,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,2.010,604.31,30.49,32.06,31.64,848.06,847.69,199.216660,12.83,0.9701,243,0,13.571,1.94822,4.21,53113,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,463417.093750,139110.437500,14330.333008,878.000000,268.733337,137.066666
5:02:01,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,2.011,605.32,30.52,32.13,31.66,847.92,847.62,198.816666,13.06,0.9699,244,0,13.572,1.95320,4.21,53129,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,464436.000000,139403.468750,14358.366211,878.066650,268.733337,137.066666
5:02:31,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,2.006,606.32,30.55,32.21,31.67,847.97,847.56,198.949997,13.15,0.9697,244,0,13.548,1.94639,4.21,53143,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,465413.687500,139697.406250,14391.500000,878.066650,268.733337,137.066666
5:03:01,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,2.009,607.32,30.58,32.24,31.73,847.92,847.46,200.433334,12.97,0.9695,244,0,13.549,1.94822,4.21,53158,4.400000,6.133333,6.266667,4.400000,6.133333,6.266667,466373.000000,139977.437500,14426.000000,879.266663,269.000000,137.066666
5:03:31,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,2.009,608.33,30.60,32.31,31.75,847.90,847.43,200.899994,13.04,0.9694,244,0,13.551,1.94220,4.21,53173,3.500000,4.766667,5.333333,3.500000,4.766667,5.333333,467193.687500,140220.734375,14450.266602,881.900024,270.000000,137.066666
5:04:01,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,2.008,609.33,30.65,32.33,31.75,847.97,847.46,200.133331,13.02,0.9693,244,0,13.552,1.94534,4.21,53188,4.566667,5.566667,5.966667,4.566667,5.566667,5.966667,468094.500000,140493.640625,14475.833008,882.833313,270.466675,137.066666
5:04:31,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,2.009,610.34,30.68,32.37,31.80,847.89,847.38,199.566666,13.17,0.9691,244,0,13.553,1.94377,4.21,53202,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,469072.812500,140780.531250,14501.799805,884.200012,270.466675,137.066666
5:05:01,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,2.011,611.34,30.72,32.42,31.85,847.95,847.46,202.899994,13.34,0.9690,244,0,13.551,1.94220,4.21,53216,4.566667,5.733333,6.033333,4.566667,5.733333,6.033333,470003.312500,141068.171875,14530.700195,885.400024,270.466675,137.066666
5:05:31,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,2.012,612.35,30.75,32.43,31.86,847.84,847.48,198.633331,12.90,0.9690,245,0,13.553,1.95163,4.21,53229,3.400000,4.066667,4.166667,3.400000,4.066667,4.166667,470739.906250,141300.640625,14554.966797,885.799988,270.466675,137.066666
5:06:01,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,2.007,613.35,30.77,32.50,31.94,847.86,847.43,198.949997,12.85,0.9689,245,0,13.528,1.94456,4.21,53243,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,471503.812500,141527.406250,14583.766602,886.200012,270.466675,137.066666
5:06:31,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,2.006,614.35,30.80,32.51,31.92,847.86,847.39,198.366669,13.09,0.9687,245,0,13.529,1.94456,4.21,53256,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,472348.312500,141767.468750,14611.833008,886.866638,270.466675,137.066666
5:07:01,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,2.008,615.36,30.83,32.49,31.95,847.83,847.49,198.300003,13.37,0.9687,245,0,13.528,1.94508,4.21,53269,4.266667,5.400000,5.466667,4.266667,5.400000,5.466667,473172.312500,142014.031250,14638.466797,888.366638,270.533325,137.133331
5:07:31,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,2.009,616.36,30.84,32.51,31.97,847.85,847.45,199.949997,12.79,0.9687,245,0,13.530,1.94377,4.21,53282,3.533333,4.233333,4.933333,3.533333,4.233333,4.933333,473886.593750,142228.531250,14659.366211,889.900024,271.333344,137.933334
5:08:01,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,2.007,617.37,30.86,32.53,31.99,848.01,847.53,197.233337,12.72,0.9687,245,0,13.528,1.94717,4.21,53294,4.400000,4.966667,5.133333,4.400000,4.966667,5.133333,474705.906250,142479.703125,14676.599609,890.633362,271.500000,138.100006
5:08:31,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,2.008,618.37,30.87,32.55,31.99,847.87,847.41,201.449997,12.71,0.9686,245,0,13.530,1.94377,4.21,53307,4.366667,5.133333,5.600000,4.366667,5.133333,5.600000,475518.906250,142730.031250,14703.966797,891.900024,272.200012,138.800003
5:09:01,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,2.007,619.37,30.88,32.56,32.03,847.79,847.54,196.899994,12.74,0.9687,245,0,13.532,1.94325,4.21,53319,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,476205.687500,142935.796875,14719.933594,891.900024,272.200012,138.800003
5:09:31,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,2.006,620.38,30.90,32.55,32.01,847.82,847.54,199.683334,12.76,0.9686,245,0,13.531,1.94037,4.21,53331,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,476926.000000,143145.406250,14734.333008,891.900024,272.200012,138.800003
5:10:01,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,2.006,621.38,30.90,32.54,32.09,847.70,847.51,201.100006,12.97,0.9685,245,0,13.532,1.94194,4.21,53343,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,477724.093750,143382.968750,14751.666992,891.900024,272.200012,138.800003
5:10:31,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,2.007,622.38,30.92,32.53,32.10,847.86,847.51,196.300003,12.81,0.9685,245,0,13.531,1.94586,4.21,53354,3.333333,4.266667,4.600000,3.333333,4.266667,4.600000,478451.093750,143595.734375,14767.666992,892.400024,272.700012,138.800003
5:11:01,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,2.008,623.39,30.92,32.52,32.04,847.78,847.51,194.116669,12.55,0.9685,245,0,13.530,1.94796,4.21,53366,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,479163.687500,143801.031250,14789.233398,893.333313,273.066681,138.800003
5:11:31,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,2.006,624.39,30.93,32.52,32.10,847.86,847.51,197.266663,12.49,0.9685,245,0,13.529,1.94534,4.21,53377,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,479756.000000,143984.828125,14802.900391,893.633362,273.066681,138.800003
5:12:01,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,2.008,625.39,30.94,32.53,32.08,847.70,847.62,198.516663,12.48,0.9686,245,0,13.531,1.94717,4.21,53388,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,480401.593750,144176.359375,14822.833008,894.466675,273.066681,138.800003
5:12:31,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,2.007,626.40,30.94,32.52,32.10,847.94,847.63,196.649994,12.47,0.9686,245,0,13.531,1.94456,4.21,53399,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,481073.093750,144371.765625,14850.633789,895.299988,273.066681,138.800003
5:13:01,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,2.007,627.40,30.95,32.52,32.09,847.84,847.63,202.283340,12.39,0.9686,245,0,13.529,1.93985,4.21,53410,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,481619.187500,144540.734375,14868.533203,895.299988,273.066681,138.800003
5:13:31,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,2.007,628.40,30.96,32.53,32.10,847.78,847.59,198.916672,12.24,0.9686,245,0,13.528,1.95241,4.21,53420,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,482127.500000,144689.828125,14875.700195,895.933350,273.066681,138.800003
5:14:01,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.007,629.41,30.96,32.54,32.11,847.76,847.63,198.633331,12.34,0.9686,245,0,13.529,1.94429,4.21,53430,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,482687.000000,144850.640625,14886.766602,896.200012,273.066681,138.800003
5:14:31,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.007,630.41,30.98,32.52,32.15,847.76,847.61,201.083328,12.81,0.9684,245,0,13.528,1.94116,4.21,53440,3.200000,3.366667,3.733333,3.200000,3.366667,3.733333,483354.406250,145051.562500,14897.400391,896.933350,273.733337,138.800003
5:15:01,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.008,631.41,31.00,32.52,32.13,847.91,847.65,198.733337,12.53,0.9684,245,0,13.530,1.94246,4.21,53450,2.466667,2.600000,3.000000,2.466667,2.600000,3.000000,483955.687500,145233.937500,14907.299805,897.933350,273.933319,138.800003
5:15:31,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.008,632.42,31.02,32.50,32.17,847.79,847.65,198.649994,12.31,0.9684,245,0,13.528,1.94325,4.21,53460,3.066667,3.666667,3.766667,3.066667,3.666667,3.766667,484554.093750,145424.140625,14924.966797,898.433350,273.933319,138.800003
5:16:01,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.009,633.42,31.03,32.53,32.16,847.79,847.76,199.733337,12.65,0.9684,245,0,13.529,1.94534,4.21,53470,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,485182.593750,145622.765625,14944.866211,899.666687,273.933319,138.800003
5:16:31,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.009,634.43,31.04,32.54,32.19,847.79,847.68,194.716660,12.47,0.9684,245,0,13.528,1.94691,4.21,53479,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,485785.687500,145801.140625,14962.000000,900.433350,273.933319,138.800003
5:17:01,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.009,635.43,31.06,32.49,32.17,847.82,847.76,197.949997,12.22,0.9684,245,0,13.529,1.94220,4.21,53489,3.300000,3.866667,3.900000,3.300000,3.866667,3.900000,486462.000000,146011.062500,14974.633789,900.599976,273.933319,138.800003
5:17:31,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.009,636.44,31.06,32.52,32.22,847.84,847.79,197.316666,12.39,0.9684,245,0,13.526,1.94770,4.21,53498,3.100000,3.200000,3.633333,3.100000,3.200000,3.633333,487071.187500,146195.937500,14984.766602,901.599976,273.933319,138.800003
5:18:01,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.007,637.44,31.09,32.52,32.22,847.82,847.78,199.050003,12.29,0.9683,245,0,13.528,1.95084,4.21,53507,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,487649.500000,146363.140625,14997.933594,903.133362,273.933319,138.800003
5:18:31,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.008,638.44,31.09,32.49,32.26,847.82,847.78,197.699997,12.11,0.9684,245,0,13.529,1.94168,4.21,53516,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,488400.312500,146588.937500,15014.500000,903.966675,273.933319,138.800003
5:19:01,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.008,639.45,31.10,32.50,32.24,847.78,847.86,201.916672,12.17,0.9684,245,0,13.528,1.93985,4.21,53524,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,488979.687500,146764.640625,15026.233398,904.866638,273.933319,138.800003
5:19:31,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.008,640.45,31.11,32.50,32.24,847.78,847.81,200.383331,12.11,0.9683,245,0,13.529,1.94403,4.21,53533,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,489639.812500,146964.968750,15047.299805,905.666687,273.933319,138.800003
5:20:01,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.010,641.46,31.13,32.50,32.28,847.93,847.81,195.100006,12.18,0.9683,245,0,13.530,1.95268,4.21,53541,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,490296.500000,147158.062500,15062.200195,906.266663,273.933319,138.800003
5:20:31,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.008,642.46,31.13,32.50,32.28,847.81,847.86,199.649994,12.31,0.9683,245,0,13.528,1.95110,4.21,53549,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,490967.906250,147356.859375,15081.666992,907.066650,273.933319,138.800003
5:21:01,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.009,643.47,31.17,32.51,32.28,847.83,848.01,198.899994,12.66,0.9683,245,0,13.528,1.94220,4.21,53558,3.433333,3.866667,4.566667,3.433333,3.866667,4.566667,491643.906250,147554.500000,15097.799805,908.166687,274.633331,139.500000
5:21:31,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.007,644.47,31.16,32.50,32.28,847.68,847.88,203.199997,12.09,0.9683,245,0,13.528,1.94246,4.21,53566,2.300000,3.533333,3.666667,2.300000,3.533333,3.666667,492190.406250,147718.468750,15113.433594,911.766663,274.766663,139.633331
5:22:01,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.005,645.47,31.18,32.49,32.28,847.84,847.98,200.566666,11.97,0.9683,245,0,13.530,1.94194,4.21,53573,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,492697.500000,147872.093750,15129.033203,914.133362,274.766663,139.633331
5:22:31,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.007,646.48,31.19,32.53,32.35,847.84,847.90,201.199997,12.15,0.9682,245,0,13.526,1.94534,4.21,53581,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,493163.593750,148007.531250,15141.400391,914.266663,274.766663,139.633331
5:23:01,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.009,647.48,31.19,32.51,32.33,847.79,847.92,201.016663,12.54,0.9681,245,0,13.529,1.94456,4.21,53589,2.833333,3.400000,4.000000,2.833333,3.400000,4.000000,493776.312500,148192.765625,15157.266602,915.099976,275.600006,140.466660
5:23:31,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.008,648.49,31.21,32.51,32.36,847.70,847.98,201.750000,12.45,0.9681,245,0,13.526,1.94665,4.21,53596,3.366667,4.033333,4.066667,3.366667,4.033333,4.066667,494495.312500,148412.437500,15179.599609,915.766663,275.633331,140.500000
5:24:01,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.010,649.49,31.22,32.51,32.38,847.90,847.95,199.116669,12.04,0.9682,245,0,13.530,1.94377,4.21,53603,2.933333,3.900000,4.500000,2.933333,3.900000,4.500000,495238.187500,148632.140625,15200.233398,916.599976,276.233337,141.100006
5:24:31,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.011,650.50,31.22,32.51,32.36,847.84,847.98,201.683334,12.33,0.9681,245,0,13.528,1.94194,4.21,53611,3.033333,3.600000,3.866667,3.033333,3.600000,3.866667,495910.187500,148837.359375,15214.299805,916.900024,276.500000,141.366669
5:25:01,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.011,651.50,31.24,32.50,32.38,847.82,848.03,200.333328,12.40,0.9681,246,0,13.529,1.94639,4.21,53618,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,496628.187500,149059.296875,15227.833008,917.733337,276.500000,141.366669
5:25:31,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.006,652.50,31.25,32.48,32.38,847.86,848.10,195.850006,12.55,0.9681,246,0,13.504,1.94325,4.21,53625,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,497326.093750,149269.093750,15245.733398,919.400024,276.500000,141.366669
5:26:01,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.005,653.51,31.25,32.49,32.40,847.78,848.13,195.116669,12.83,0.9681,246,0,13.503,1.94090,4.21,53632,4.400000,5.333333,5.600000,4.400000,5.333333,5.600000,498161.312500,149517.468750,15275.299805,921.733337,277.066681,141.733337
5:26:31,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.006,654.51,31.27,32.49,32.39,847.92,848.05,197.066666,12.31,0.9681,246,0,13.502,1.94534,4.21,53638,3.733333,4.033333,5.000000,3.733333,4.033333,5.000000,498883.000000,149741.406250,15289.033203,922.900024,278.233337,142.233337
5:27:01,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.005,655.51,31.28,32.47,32.44,847.77,848.13,200.800003,12.07,0.9682,246,0,13.502,1.94037,4.21,53645,3.100000,3.666667,3.866667,3.100000,3.666667,3.866667,499611.093750,149961.140625,15315.266602,923.533325,278.866669,142.233337
5:27:31,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.004,656.51,31.29,32.47,32.40,847.83,848.12,198.000000,12.00,0.9681,246,0,13.504,1.94220,4.21,53651,2.900000,4.533333,4.766667,2.900000,4.533333,4.766667,500261.093750,150157.671875,15339.866211,928.099976,279.100006,142.233337
5:28:01,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.004,657.52,31.31,32.48,32.42,847.75,848.07,203.100006,12.31,0.9679,246,0,13.503,1.93724,4.21,53658,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,500998.312500,150374.359375,15354.233398,928.500000,279.100006,142.233337
5:28:31,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.006,658.52,31.31,32.49,32.47,847.83,848.20,197.616669,12.02,0.9681,246,0,13.502,1.94613,4.21,53664,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,501718.000000,150595.640625,15363.500000,928.966675,279.100006,142.233337
5:29:01,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.006,659.52,31.34,32.52,32.46,847.92,848.12,199.816666,12.01,0.9680,246,0,13.504,1.93698,4.21,53670,4.200000,4.600000,4.833333,4.200000,4.600000,4.833333,502511.187500,150830.359375,15385.233398,930.033325,279.100006,142.233337
5:29:31,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.004,660.52,31.37,32.50,32.51,847.82,848.24,199.133331,11.75,0.9680,246,0,13.501,1.94299,4.21,53676,2.833333,3.100000,3.133333,2.833333,3.100000,3.133333,503096.687500,151001.968750,15401.966797,930.700012,279.100006,142.233337
5:30:01,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.005,661.53,31.39,32.51,32.52,847.78,848.21,199.800003,12.23,0.9679,246,0,13.503,1.93724,4.21,53682,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,503751.406250,151192.937500,15419.266602,931.466675,279.100006,142.233337
5:30:31,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.006,662.53,31.40,32.51,32.50,847.89,848.22,197.899994,11.93,0.9679,246,0,13.504,1.94429,4.21,53688,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,504389.500000,151377.968750,15431.266602,932.500000,279.100006,142.233337
5:31:01,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.005,663.53,31.41,32.53,32.56,847.84,848.29,198.300003,11.73,0.9680,246,0,13.504,1.94299,4.21,53694,2.633333,3.566667,4.133333,2.633333,3.566667,4.133333,504989.093750,151558.140625,15446.299805,936.966675,279.866669,142.233337
5:31:31,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.005,664.53,31.42,32.54,32.56,847.89,848.24,199.399994,11.69,0.9679,246,0,13.504,1.93959,4.21,53699,3.433333,3.933333,4.000000,3.433333,3.933333,4.000000,505712.093750,151769.828125,15464.433594,937.500000,279.933319,142.233337
5:32:01,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.008,665.54,31.45,32.55,32.58,847.89,848.29,198.600006,11.82,0.9678,246,0,13.503,1.94246,4.21,53705,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,506345.812500,151951.765625,15480.233398,938.933350,279.933319,142.233337
5:32:31,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.006,666.54,31.49,32.56,32.60,847.91,848.26,199.350006,11.97,0.9676,246,0,13.501,1.94560,4.21,53711,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,506967.000000,152137.234375,15494.533203,940.866638,279.933319,142.233337
5:33:01,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.008,667.55,31.51,32.58,32.67,847.91,848.33,196.533340,11.77,0.9677,246,0,13.501,1.94639,4.21,53716,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,507575.093750,152310.765625,15507.366211,940.966675,279.933319,142.233337
5:33:31,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.008,668.55,31.54,32.61,32.65,847.90,848.32,196.416672,12.20,0.9675,246,0,13.503,1.94639,4.21,53721,2.166667,2.933333,3.266667,2.166667,2.933333,3.266667,508250.593750,152506.500000,15523.333008,942.366638,280.466675,142.766663
5:34:01,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.008,669.55,31.56,32.59,32.74,847.78,848.35,200.083328,12.33,0.9674,246,0,13.504,1.94534,4.21,53726,2.166667,3.033333,3.400000,2.166667,3.033333,3.400000,508906.406250,152697.968750,15542.433594,942.833313,280.933319,143.233337
5:34:31,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.004,670.56,31.59,32.61,32.73,847.77,848.27,199.483337,11.87,0.9673,246,0,13.503,1.93776,4.21,53731,1.766667,2.300000,2.900000,1.766667,2.300000,2.900000,509332.000000,152826.000000,15553.366211,944.233337,281.700012,144.000000
5:35:01,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.007,671.56,31.59,32.62,32.70,848.00,848.37,197.783340,11.74,0.9675,246,0,13.503,1.94508,4.21,53736,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,509921.500000,153000.765625,15571.033203,944.466675,281.700012,144.000000
5:35:31,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.010,672.56,31.60,32.62,32.75,847.77,848.32,199.550003,11.54,0.9674,246,0,13.503,1.94090,4.21,53741,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,510575.406250,153194.562500,15585.666992,945.500000,281.700012,144.000000
5:36:01,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.010,673.57,31.61,32.62,32.69,847.97,848.43,198.649994,11.81,0.9675,246,0,13.503,1.94351,4.21,53746,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,511302.312500,153412.796875,15599.833008,946.466675,281.700012,144.000000
5:36:31,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.008,674.57,31.60,32.61,32.72,847.85,848.37,196.966660,11.58,0.9675,246,0,13.503,1.94691,4.21,53751,3.200000,4.666667,4.866667,3.200000,4.666667,4.866667,512112.812500,153656.671875,15624.833008,948.466675,282.533325,144.000000
5:37:01,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.009,675.58,31.58,32.58,32.68,847.86,848.43,199.166672,11.52,0.9676,246,0,13.504,1.94246,4.21,53756,3.500000,4.833333,4.866667,3.500000,4.833333,4.866667,512897.812500,153898.500000,15656.900391,949.000000,282.566681,144.000000
5:37:31,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.007,676.58,31.58,32.59,32.74,847.84,848.37,196.816666,11.80,0.9675,246,0,13.504,1.94482,4.21,53760,3.333333,4.333333,4.700000,3.333333,4.333333,4.700000,513582.406250,154104.468750,15680.799805,950.900024,283.133331,144.000000
5:38:01,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.006,677.58,31.58,32.59,32.72,847.84,848.40,197.483337,11.62,0.9676,246,0,13.504,1.94011,4.21,53765,2.800000,3.466667,3.766667,2.800000,3.466667,3.766667,514200.687500,154289.093750,15697.700195,951.933350,283.500000,144.100006
5:38:31,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.006,678.59,31.55,32.59,32.72,847.92,848.41,202.133331,11.88,0.9676,246,0,13.503,1.93907,4.21,53769,3.000000,3.866667,4.966667,3.000000,3.866667,4.966667,514825.093750,154476.359375,15715.533203,953.733337,284.899994,145.500000
5:39:01,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.006,679.59,31.56,32.59,32.72,847.84,848.35,198.566666,11.77,0.9675,246,0,13.503,1.94116,4.21,53774,3.000000,3.566667,3.733333,3.000000,3.566667,3.733333,515411.687500,154656.671875,15737.400391,953.900024,285.066681,145.666672
5:39:31,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.006,680.59,31.55,32.59,32.72,847.90,848.35,196.633331,11.64,0.9676,246,0,13.501,1.94482,4.21,53778,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,515958.906250,154821.140625,15750.066406,953.900024,285.066681,145.666672
5:40:01,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.007,681.60,31.57,32.59,32.72,847.84,848.43,200.966660,11.98,0.9676,246,0,13.501,1.93985,4.21,53782,2.466667,3.700000,4.433333,2.466667,3.700000,4.433333,516617.312500,155014.671875,15767.766602,955.566650,285.899994,146.500000
5:40:31,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.007,682.60,31.55,32.57,32.72,847.86,848.38,198.699997,11.74,0.9676,246,0,13.503,1.94351,4.21,53787,2.533333,3.566667,3.600000,2.533333,3.566667,3.600000,517260.312500,155214.796875,15786.166992,958.066650,285.933319,146.533340
5:41:01,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.009,683.61,31.58,32.58,32.72,847.84,848.40,194.866669,11.97,0.9675,246,0,13.504,1.94560,4.21,53791,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,517894.500000,155416.562500,15799.333008,959.033325,285.933319,146.533340
5:41:31,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.010,684.61,31.58,32.59,32.72,847.89,848.43,197.666672,11.89,0.9675,246,0,13.503,1.94429,4.21,53795,2.966667,3.566667,4.266667,2.966667,3.566667,4.266667,518547.906250,155616.859375,15822.733398,960.833313,286.733337,146.533340
5:42:01,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.008,685.61,31.60,32.60,32.74,847.92,848.45,195.983337,11.87,0.9675,246,0,13.502,1.95058,4.21,53799,2.333333,3.833333,4.100000,2.333333,3.833333,4.100000,519215.500000,155815.328125,15851.099609,964.133362,287.200012,146.533340
5:42:31,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.009,686.62,31.62,32.57,32.76,847.85,848.50,195.750000,11.56,0.9676,246,0,13.502,1.94848,4.21,53803,2.800000,3.700000,4.366667,2.800000,3.700000,4.366667,519832.812500,156004.828125,15869.333008,966.033325,288.600006,146.766663
5:43:01,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.010,687.62,31.63,32.57,32.72,847.93,848.45,199.633331,11.36,0.9675,246,0,13.502,1.94665,4.21,53806,3.866667,4.766667,5.466667,3.866667,4.766667,5.466667,520592.906250,156236.328125,15890.733398,967.099976,289.366669,147.399994
5:43:31,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.010,688.63,31.63,32.57,32.73,847.91,848.47,197.266663,11.30,0.9675,246,0,13.504,1.94613,4.21,53810,4.900000,5.633333,5.900000,4.900000,5.633333,5.900000,521465.406250,156501.093750,15911.799805,969.366638,290.200012,147.399994
5:44:01,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.008,689.63,31.64,32.59,32.73,847.83,848.58,198.183334,11.37,0.9676,246,0,13.502,1.94273,4.21,53814,4.900000,5.200000,5.200000,4.900000,5.200000,5.200000,522286.406250,156753.937500,15931.599609,970.366638,290.200012,147.399994
5:44:31,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.008,690.64,31.63,32.61,32.75,847.95,848.58,199.149994,11.52,0.9676,246,0,13.502,1.94377,4.21,53818,4.266667,5.333333,5.666667,4.266667,5.333333,5.666667,523042.593750,156984.968750,15960.799805,972.466675,290.799988,148.000000
5:45:01,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.008,691.64,31.62,32.55,32.73,847.91,848.55,197.116669,11.43,0.9676,246,0,13.503,1.94691,4.21,53821,4.133333,5.666667,5.833333,4.133333,5.666667,5.833333,523929.906250,157246.640625,15988.333008,973.966675,291.066681,148.266663
5:45:31,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.008,692.64,31.63,32.55,32.74,847.87,848.50,200.766663,11.43,0.9675,246,0,13.501,1.94116,4.21,53825,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,524762.312500,157490.000000,16017.233398,975.066650,291.066681,148.266663
5:46:01,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.007,693.65,31.62,32.55,32.76,847.83,848.50,199.350006,11.45,0.9676,246,0,13.500,1.94744,4.21,53828,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,525537.312500,157723.859375,16033.666992,975.566650,291.066681,148.266663
5:46:31,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.006,694.65,31.60,32.54,32.72,847.85,848.48,198.116669,11.79,0.9676,246,0,13.503,1.94351,4.21,53832,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,526414.125000,157990.468750,16058.400391,976.266663,291.066681,148.266663
5:47:01,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.006,695.65,31.63,32.53,32.76,847.79,848.50,202.183334,12.12,0.9674,246,0,13.500,1.94220,4.15,53827,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,527264.500000,158247.937500,16078.533203,977.633362,291.066681,148.266663
5:47:31,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.007,696.66,31.60,32.41,32.75,847.89,848.64,197.850006,11.97,0.9677,246,0,13.499,1.94090,4.15,53812,3.800000,4.833333,5.100000,3.800000,4.833333,5.100000,528155.375000,158504.734375,16097.266602,979.000000,291.799988,148.266663
5:48:01,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.005,697.66,31.60,32.26,32.74,847.85,848.93,201.116669,12.17,0.9680,246,0,13.496,1.93594,4.15,53798,3.966667,5.066667,6.366667,3.966667,5.066667,6.366667,529017.375000,158762.968750,16120.900391,983.433350,294.033325,148.966660
5:48:31,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.004,698.66,31.57,32.13,32.73,847.84,849.07,199.666672,12.02,0.9683,246,0,13.494,1.93985,4.15,53783,4.966667,6.533333,7.433333,4.966667,6.533333,7.433333,529993.312500,159050.203125,16156.566406,985.766663,295.366669,149.966660
5:49:01,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.004,699.66,31.57,32.03,32.69,847.78,849.07,194.199997,11.65,0.9684,246,0,13.491,1.94090,4.14,53768,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,530842.812500,159302.093750,16177.733398,986.433350,295.366669,149.966660
5:49:31,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.002,700.66,31.55,31.92,32.67,847.70,849.18,204.583328,12.36,0.9684,246,0,13.491,1.93307,4.14,53753,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,531556.625000,159509.968750,16196.666992,988.099976,295.366669,149.966660
5:50:01,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,1.999,701.66,31.55,31.87,32.69,847.78,849.39,198.633331,11.97,0.9687,246,0,13.489,1.93515,4.14,53738,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,532221.375000,159704.296875,16219.866211,988.833313,295.366669,149.966660
5:50:31,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.002,702.67,31.52,31.80,32.67,847.84,849.42,199.199997,12.05,0.9688,246,0,13.490,1.94168,4.14,53723,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,532913.812500,159917.828125,16239.633789,990.066650,295.366669,149.966660
5:51:01,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,2.002,703.67,31.51,31.78,32.66,847.75,849.45,200.816666,12.01,0.9689,246,0,13.488,1.94090,4.13,53708,3.666667,4.466667,4.700000,3.666667,4.466667,4.700000,533692.875000,160141.906250,16267.799805,990.566650,295.700012,149.966660
5:51:31,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,2.002,704.67,31.50,31.69,32.63,847.83,849.61,196.100006,12.30,0.9691,246,0,13.489,1.93724,4.14,53693,3.400000,4.266667,4.633333,3.400000,4.266667,4.633333,534518.687500,160379.468750,16293.799805,991.833313,296.233337,149.966660
5:52:01,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,2.001,705.67,31.50,31.64,32.67,847.84,849.69,196.833328,12.22,0.9692,246,0,13.488,1.94168,4.14,53678,3.766667,4.600000,4.866667,3.766667,4.600000,4.866667,535282.687500,160623.265625,16325.799805,992.599976,296.233337,149.966660
5:52:31,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,2.000,706.67,31.48,31.59,32.63,847.83,849.61,200.483337,12.58,0.9691,246,0,13.488,1.93933,4.13,53664,3.500000,4.700000,4.833333,3.500000,4.700000,4.833333,536037.500000,160854.906250,16350.733398,993.966675,296.366669,150.100006
5:53:01,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,2.000,707.67,31.48,31.57,32.63,847.76,849.77,197.699997,11.79,0.9694,246,0,13.486,1.94168,4.14,53648,4.533333,6.433333,7.100000,4.533333,6.433333,7.100000,536983.687500,161131.359375,16384.732422,996.666687,297.266663,151.000000
5:53:31,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,2.000,708.67,31.47,31.56,32.60,847.75,849.72,196.199997,12.11,0.9693,246,0,13.486,1.94064,4.14,53633,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,537842.312500,161386.406250,16411.966797,996.666687,297.266663,151.000000
5:54:01,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,1.999,709.67,31.47,31.49,32.62,847.89,849.88,197.466660,12.47,0.9694,246,0,13.484,1.94639,4.13,53618,4.300000,4.766667,4.766667,4.300000,4.766667,4.766667,538656.312500,161636.328125,16434.533203,996.666687,297.266663,151.000000
5:54:31,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,1.999,710.67,31.47,31.50,32.62,847.79,849.88,200.399994,12.54,0.9694,246,0,13.484,1.93281,4.13,53603,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,539292.000000,161833.234375,16454.867188,996.666687,297.266663,151.000000
5:55:01,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,1.999,711.67,31.45,31.43,32.62,847.85,849.78,196.083328,11.96,0.9695,246,0,13.487,1.93515,4.13,53588,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,540115.000000,162076.296875,16471.632813,997.033325,297.266663,151.000000
5:55:31,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,1.998,712.67,31.46,31.44,32.62,847.89,849.77,202.666672,12.06,0.9694,246,0,13.485,1.93828,4.13,53574,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,540788.625000,162280.671875,16494.599609,998.766663,297.266663,151.000000
5:56:01,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,1.998,713.66,31.45,31.42,32.60,847.84,849.91,199.833328,12.08,0.9696,246,0,13.484,1.93907,4.13,53559,4.066667,4.800000,5.133333,4.066667,4.800000,5.133333,541527.000000,162507.062500,16515.333984,1000.466675,297.600006,151.333328
5:56:31,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,2.000,714.66,31.45,31.40,32.57,847.73,849.91,195.500000,12.37,0.9696,246,0,13.484,1.93776,4.13,53544,4.600000,5.266667,5.600000,4.600000,5.266667,5.600000,542362.125000,162764.328125,16541.433594,1001.033325,298.100006,151.833328
5:57:01,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,2.000,715.67,31.45,31.41,32.60,847.89,849.94,200.733337,12.12,0.9697,246,0,13.485,1.93307,4.13,53529,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,543215.187500,163013.437500,16568.466797,1001.799988,298.100006,151.833328
5:57:31,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,2.000,716.66,31.45,31.37,32.58,847.85,849.78,196.983337,12.64,0.9694,246,0,13.484,1.94168,4.12,53514,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,544032.375000,163256.093750,16601.267578,1002.900024,298.100006,151.833328
5:58:01,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,2.001,717.67,31.43,31.35,32.57,847.77,850.02,195.466660,12.17,0.9698,246,0,13.484,1.94639,4.12,53499,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,544931.000000,163532.468750,16630.132813,1004.166687,298.100006,151.833328
5:58:31,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,1.999,718.67,31.43,31.34,32.54,847.81,849.96,196.583328,12.22,0.9697,246,0,13.484,1.93855,4.13,53484,4.500000,5.166667,5.200000,4.500000,5.166667,5.200000,545850.312500,163801.765625,16651.666016,1005.233337,298.133331,151.833328
5:59:01,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,1.998,719.66,31.43,31.34,32.56,847.84,849.96,198.633331,12.16,0.9697,246,0,13.484,1.94090,4.13,53469,4.466667,5.533333,6.000000,4.466667,5.533333,6.000000,546731.625000,164063.562500,16676.466797,1006.066650,298.966675,151.833328
5:59:31,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,1.999,720.66,31.42,31.34,32.60,847.92,849.94,198.600006,12.68,0.9696,246,0,13.483,1.94064,4.13,53454,4.300000,5.233333,5.300000,4.300000,5.233333,5.300000,547539.812500,164314.828125,16693.132813,1007.166687,298.966675,151.833328
6:00:01,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,2.000,721.66,31.40,31.30,32.54,847.84,849.92,197.016663,12.37,0.9697,246,0,13.484,1.93568,4.12,53439,3.666667,4.433333,5.533333,3.666667,4.433333,5.533333,548264.187500,164541.562500,16716.033203,1010.000000,300.633331,152.633331
6:00:31,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,2.000,722.66,31.38,31.28,32.57,847.84,849.89,197.366669,11.95,0.9699,246,0,13.483,1.94090,4.12,53424,4.633333,4.766667,5.233333,4.633333,4.766667,5.233333,549100.312500,164793.062500,16734.933594,1010.933350,301.233337,152.699997
6:01:01,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,1.999,723.66,31.37,31.26,32.51,847.82,849.89,196.899994,12.78,0.9697,246,0,13.484,1.94403,4.12,53409,5.300000,5.833333,6.066667,5.300000,5.833333,6.066667,550109.687500,165085.765625,16756.033203,1012.133362,301.533325,152.699997
6:01:31,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,1.999,724.66,31.34,31.23,32.50,847.74,849.95,193.616669,12.10,0.9700,246,0,13.483,1.94064,4.12,53394,4.466667,5.466667,5.566667,4.466667,5.466667,5.566667,551009.000000,165347.093750,16779.466797,1013.799988,301.533325,152.699997
6:02:01,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,1.998,725.66,31.32,31.21,32.49,847.87,850.01,196.566666,12.46,0.9701,246,0,13.483,1.93855,4.12,53380,4.633333,6.233333,6.700000,4.633333,6.233333,6.700000,551936.125000,165623.671875,16816.433594,1016.466675,302.133331,152.699997
6:02:31,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,1.996,726.66,31.30,31.17,32.47,847.75,849.98,201.483337,11.97,0.9702,246,0,13.483,1.92968,4.12,53365,2.900000,3.900000,4.966667,2.900000,3.900000,4.966667,552623.625000,165826.828125,16834.267578,1018.933350,303.466675,153.466660
6:03:01,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,1.996,727.66,31.27,31.15,32.42,847.81,850.01,195.533340,12.11,0.9703,246,0,13.480,1.94011,4.12,53350,3.300000,4.533333,5.566667,3.300000,4.533333,5.566667,553301.687500,166037.062500,16858.232422,1021.666687,304.899994,154.399994
6:03:31,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,1.996,728.66,31.26,31.11,32.44,847.77,849.99,196.716660,11.58,0.9704,246,0,13.481,1.93489,4.11,53335,3.066667,4.233333,4.333333,3.066667,4.233333,4.333333,553924.625000,166226.093750,16880.566406,1023.599976,305.000000,154.500000
6:04:01,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,1.996,729.65,31.21,31.07,32.36,847.84,849.94,196.550003,11.78,0.9705,246,0,13.481,1.93776,4.12,53320,2.100000,3.166667,3.700000,2.100000,3.166667,3.700000,554447.812500,166378.296875,16896.566406,1024.866699,305.799988,155.300003
6:04:31,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,1.996,730.65,31.19,31.04,32.35,847.79,850.02,197.850006,11.83,0.9707,246,0,13.479,1.93646,4.12,53305,2.966667,3.766667,4.066667,2.966667,3.766667,4.066667,555094.312500,166567.531250,16913.699219,1025.966675,306.100006,155.300003
6:05:01,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,1.995,731.65,31.16,31.01,32.33,847.76,849.95,199.899994,11.68,0.9707,246,0,13.480,1.93333,4.12,53290,3.033333,3.500000,3.833333,3.033333,3.500000,3.833333,555764.812500,166769.171875,16931.699219,1026.533325,306.666656,155.300003
6:05:31,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,1.999,732.65,31.13,30.97,32.28,847.83,849.96,193.366669,11.03,0.9710,246,0,13.480,1.94142,4.11,53275,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,556490.000000,166972.703125,16944.466797,1026.533325,306.666656,155.300003
6:06:01,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,1.995,733.64,31.09,30.94,32.26,847.82,850.10,193.333328,11.15,0.9712,246,0,13.479,1.94037,4.11,53260,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,557124.625000,167167.796875,16961.632813,1026.633301,306.666656,155.300003
6:06:31,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,1.993,734.64,31.07,30.91,32.21,847.78,850.02,198.783340,11.38,0.9712,246,0,13.478,1.92864,4.11,53245,3.066667,3.766667,3.933333,3.066667,3.766667,3.933333,557705.500000,167351.562500,16984.833984,1027.566650,306.833344,155.466660
6:07:01,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,1.994,735.64,31.05,30.89,32.22,847.76,850.16,193.583328,11.80,0.9713,246,0,13.478,1.94116,4.11,53230,3.000000,3.566667,4.033333,3.000000,3.566667,4.033333,558340.625000,167539.828125,16998.699219,1029.133301,307.533325,156.166672
6:07:31,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,1.992,736.63,31.03,30.85,32.19,847.82,850.05,194.933334,11.88,0.9712,246,0,13.480,1.93855,4.11,53215,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,558971.187500,167730.000000,17017.199219,1029.133301,307.533325,156.166672
6:08:01,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,1.993,737.63,31.01,30.84,32.19,847.76,850.08,196.399994,12.19,0.9713,246,0,13.478,1.93776,4.11,53200,3.033333,3.533333,4.166667,3.033333,3.533333,4.166667,559609.375000,167929.203125,17028.267578,1029.866699,308.266663,156.466660
6:08:31,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,1.994,738.63,30.99,30.80,32.15,847.83,850.06,194.666672,12.06,0.9713,246,0,13.477,1.93255,4.11,53185,3.333333,4.633333,5.200000,3.333333,4.633333,5.200000,560403.375000,168153.937500,17054.132813,1030.866699,309.266663,157.066666
6:09:01,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,1.991,739.62,30.99,30.78,32.15,847.91,850.08,197.266663,12.09,0.9713,246,0,13.476,1.93515,4.11,53170,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,561203.062500,168385.859375,17079.500000,1030.866699,309.266663,157.066666
6:09:31,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,1.991,740.62,30.96,30.78,32.13,847.78,850.09,197.516663,12.18,0.9714,246,0,13.478,1.93959,4.10,53155,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,561914.687500,168594.171875,17096.033203,1031.633301,309.266663,157.066666
6:10:01,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,1.990,741.61,30.98,30.76,32.13,847.84,850.06,199.350006,12.64,0.9713,246,0,13.477,1.93255,4.11,53140,3.500000,4.500000,4.533333,3.500000,4.500000,4.533333,562704.937500,168825.468750,17120.166016,1033.566650,309.299988,157.100006
6:10:31,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,1.988,742.61,30.98,30.75,32.12,847.76,850.16,200.800003,12.88,0.9713,245,0,13.476,1.93177,4.11,53125,3.900000,5.133333,5.733333,3.900000,5.133333,5.733333,563539.812500,169080.406250,17144.132813,1035.300049,310.100006,157.899994
6:11:01,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,1.996,743.61,30.99,30.77,32.12,847.91,850.03,198.833328,12.85,0.9711,245,0,13.503,1.94011,4.11,53110,4.366667,5.233333,6.333333,4.366667,5.233333,6.333333,564375.625000,169333.859375,17174.767578,1038.133301,311.500000,158.433334
6:11:31,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,1.998,744.61,31.01,30.75,32.15,847.95,850.10,197.550003,12.63,0.9712,245,0,13.502,1.94351,4.10,53095,3.100000,4.333333,4.566667,3.100000,4.333333,4.566667,565034.250000,169525.968750,17196.767578,1040.833374,311.833344,158.766663
6:12:01,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,1.998,745.61,31.02,30.78,32.15,847.79,850.24,197.600006,12.60,0.9713,245,0,13.501,1.94116,4.11,53080,3.533333,3.966667,4.000000,3.533333,3.966667,4.000000,565775.375000,169752.562500,17212.033203,1041.233276,311.933319,158.866669
6:12:31,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,1.999,746.60,31.06,30.80,32.19,847.79,850.20,195.983337,12.14,0.9712,245,0,13.503,1.94325,4.11,53065,2.966667,4.133333,4.900000,2.966667,4.133333,4.900000,566531.875000,169974.671875,17238.199219,1042.233276,312.933319,159.633331
6:13:01,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,1.998,747.60,31.08,30.83,32.22,847.78,850.18,198.649994,11.87,0.9712,245,0,13.501,1.94142,4.10,53051,3.833333,5.300000,5.500000,3.833333,5.300000,5.500000,567261.812500,170198.062500,17270.367188,1043.033325,313.566681,159.633331
6:13:31,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,1.997,748.60,31.10,30.84,32.26,847.78,850.23,197.750000,12.09,0.9712,245,0,13.502,1.93907,4.10,53035,3.900000,5.333333,5.600000,3.900000,5.333333,5.600000,568104.812500,170444.531250,17295.699219,1044.233276,314.000000,159.800003
6:14:01,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,1.998,749.60,31.14,30.87,32.28,847.77,850.24,197.766663,12.36,0.9710,245,0,13.503,1.94403,4.10,53020,3.233333,4.833333,5.866667,3.233333,4.833333,5.866667,568837.625000,170665.671875,17331.000000,1047.000000,315.533325,160.733337
6:14:31,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.001,750.60,31.18,30.89,32.29,847.79,850.24,196.850006,12.68,0.9708,245,0,13.503,1.94560,4.10,53005,3.200000,4.133333,4.866667,3.200000,4.133333,4.866667,569580.937500,170892.234375,17359.699219,1050.099976,316.700012,161.366669
6:15:01,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.002,751.60,31.21,30.92,32.32,847.74,850.16,198.216660,12.44,0.9706,245,0,13.503,1.94325,4.10,52991,3.200000,4.100000,4.833333,3.200000,4.100000,4.833333,570341.187500,171124.531250,17381.933594,1052.033325,317.633331,161.966660
6:15:31,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.003,752.60,31.25,30.93,32.38,847.59,850.17,197.000000,12.46,0.9705,245,0,13.503,1.94691,4.10,52975,3.733333,4.333333,4.600000,3.733333,4.333333,4.600000,571143.812500,171361.968750,17404.966797,1052.300049,317.899994,162.233337
6:16:01,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.005,753.61,31.29,30.95,32.38,847.77,850.22,199.366669,12.35,0.9705,245,0,13.507,1.94090,4.10,52960,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,571795.875000,171558.140625,17431.433594,1052.300049,317.899994,162.233337
6:16:31,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.002,754.61,31.31,30.99,32.44,847.75,850.33,198.883331,12.47,0.9705,245,0,13.503,1.94116,4.10,52945,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,572521.625000,171783.203125,17452.267578,1052.300049,317.899994,162.233337
6:17:01,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,1.999,755.61,31.35,31.00,32.47,847.83,850.24,197.783340,11.97,0.9704,245,0,13.507,1.94064,4.10,52930,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,573144.000000,171970.796875,17465.367188,1052.300049,317.899994,162.233337
6:17:31,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.000,756.61,31.38,31.28,32.51,847.78,849.95,199.250000,11.80,0.9700,245,0,13.511,1.94351,4.21,52949,3.766667,3.933333,3.933333,3.766667,3.933333,3.933333,573880.937500,172195.531250,17483.099609,1052.300049,317.899994,162.233337
6:18:01,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.006,757.61,31.42,31.64,32.53,847.85,849.46,201.199997,11.56,0.9693,245,0,13.521,1.94534,4.21,52968,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,574562.687500,172395.828125,17497.466797,1052.300049,317.899994,162.233337
6:18:31,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.010,758.61,31.48,31.97,32.53,847.71,849.03,197.216660,11.26,0.9687,245,0,13.526,1.94875,4.21,52987,3.700000,4.300000,4.633333,3.700000,4.300000,4.633333,575308.250000,172619.234375,17512.367188,1052.733276,318.333344,162.399994
6:19:01,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.011,759.62,31.53,32.25,32.65,847.76,848.67,203.449997,11.43,0.9681,246,0,13.531,1.94665,4.21,53005,2.466667,3.766667,4.600000,2.466667,3.766667,4.600000,575949.000000,172813.500000,17532.966797,1056.233276,319.666656,163.100006
6:19:31,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.009,760.62,31.62,32.47,32.65,847.85,848.53,199.350006,11.39,0.9676,246,0,13.507,1.94403,4.21,53022,3.100000,4.100000,4.466667,3.100000,4.100000,4.466667,576612.562500,173023.296875,17554.333984,1058.266724,320.500000,163.100006
6:20:01,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.010,761.63,31.68,32.70,32.79,847.76,848.31,199.399994,12.03,0.9670,247,0,13.507,1.95294,4.21,53039,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,577224.562500,173212.000000,17573.400391,1058.266724,320.500000,163.100006
6:20:31,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.003,762.63,31.73,32.84,32.79,847.81,848.13,200.483337,11.63,0.9668,247,0,13.486,1.93489,4.21,53056,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,577818.187500,173393.562500,17593.833984,1058.733276,320.966675,163.100006
6:21:01,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.008,763.63,31.78,33.00,32.86,847.71,848.03,201.233337,11.84,0.9664,247,0,13.487,1.93907,4.21,53073,2.466667,3.466667,3.633333,2.466667,3.466667,3.633333,578399.750000,173566.765625,17618.000000,1059.300049,321.533325,163.266663
6:21:31,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.011,764.64,31.83,33.08,32.92,847.82,847.88,199.583328,11.59,0.9661,247,0,13.489,1.93985,4.21,53089,3.433333,4.500000,5.100000,3.433333,4.500000,5.100000,579138.000000,173791.000000,17637.599609,1060.833374,322.233337,163.966660
6:22:01,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.009,765.64,31.87,33.23,32.96,847.68,847.85,198.166672,11.85,0.9659,247,0,13.490,1.94377,4.21,53105,4.100000,5.033333,5.933333,4.100000,5.033333,5.933333,579981.625000,174047.500000,17663.267578,1062.666626,323.466675,163.966660
6:22:31,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.009,766.65,31.92,33.29,32.99,847.77,847.79,199.083328,11.50,0.9658,247,0,13.490,1.94168,4.21,53121,4.733333,6.333333,8.066667,4.733333,6.333333,8.066667,580926.000000,174339.437500,17697.199219,1067.166626,326.533325,163.966660
6:23:01,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.011,767.65,31.94,33.39,33.06,847.69,847.65,198.550003,11.53,0.9655,248,0,13.490,1.94613,4.21,53137,4.866667,5.700000,6.600000,4.866667,5.700000,6.600000,581818.125000,174613.437500,17719.466797,1068.599976,327.433319,164.833328
6:23:31,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.008,768.66,31.98,33.43,33.08,847.82,847.60,196.350006,11.67,0.9653,248,0,13.469,1.94377,4.21,53152,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,582673.000000,174872.468750,17737.199219,1068.599976,327.433319,164.833328
6:24:01,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.010,769.66,32.00,33.48,33.08,847.84,847.64,198.133331,11.59,0.9653,248,0,13.472,1.93672,4.21,53167,4.700000,5.266667,5.500000,4.700000,5.266667,5.500000,583574.687500,175155.265625,17756.099609,1068.966675,327.799988,164.833328
6:24:31,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.010,770.67,32.02,33.54,33.13,847.76,847.59,197.616669,11.55,0.9652,248,0,13.472,1.93985,4.21,53182,3.600000,4.433333,4.600000,3.600000,4.433333,4.600000,584299.750000,175380.531250,17777.099609,1070.733276,328.266663,164.833328
6:25:01,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.010,771.67,32.04,33.55,33.20,847.84,847.57,197.500000,11.76,0.9651,248,0,13.472,1.93541,4.21,53197,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,585085.437500,175621.703125,17806.599609,1073.066650,328.266663,164.833328
6:25:31,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.009,772.68,32.06,33.60,33.17,847.76,847.57,201.966660,11.75,0.9650,248,0,13.472,1.93333,4.21,53211,4.733333,5.866667,6.066667,4.733333,5.866667,6.066667,585976.375000,175891.640625,17836.000000,1075.500000,328.500000,164.833328
6:26:01,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.010,773.68,32.06,33.62,33.19,847.81,847.55,200.949997,11.52,0.9650,248,0,13.472,1.94011,4.21,53225,5.800000,6.733333,7.066667,5.800000,6.733333,7.066667,587061.062500,176210.859375,17857.632813,1077.199951,329.100006,164.833328
6:26:31,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.009,774.69,32.06,33.64,33.19,847.78,847.47,197.983337,11.77,0.9649,248,0,13.471,1.93855,4.21,53239,5.000000,5.800000,6.500000,5.000000,5.800000,6.500000,587988.250000,176495.703125,17875.199219,1078.833374,329.866669,165.600006
6:27:01,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.008,775.69,32.05,33.63,33.21,847.81,847.57,200.883331,11.88,0.9650,248,0,13.472,1.93489,4.21,53252,5.333333,6.866667,7.766667,5.333333,6.866667,7.766667,588983.875000,176792.562500,17904.699219,1081.033325,331.466675,165.833328
6:27:31,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.008,776.70,32.06,33.63,33.17,847.81,847.53,203.783340,11.84,0.9649,248,0,13.472,1.93229,4.21,53266,6.033333,7.266667,8.200000,6.033333,7.266667,8.200000,590038.937500,177112.406250,17940.767578,1082.366699,332.533325,166.566666
6:28:01,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.009,777.70,32.05,33.58,33.20,847.85,847.55,197.966660,11.63,0.9650,248,0,13.471,1.93959,4.21,53279,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,591030.375000,177407.937500,17973.699219,1082.366699,332.533325,166.566666
6:28:31,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.007,778.70,32.03,33.58,33.17,847.84,847.53,197.366669,11.57,0.9651,248,0,13.471,1.94064,4.21,53292,5.233333,6.400000,7.166667,5.233333,6.400000,7.166667,592014.625000,177708.468750,18008.099609,1083.900024,333.200012,167.233337
6:29:01,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.007,779.71,32.02,33.55,33.16,847.84,847.61,198.699997,11.86,0.9652,248,0,13.471,1.93750,4.21,53305,5.300000,6.033333,6.733333,5.300000,6.033333,6.733333,592947.000000,177991.468750,18035.433594,1085.666626,334.200012,167.433334
6:29:31,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.008,780.71,31.99,33.49,33.13,847.90,847.70,199.166672,11.53,0.9654,248,0,13.472,1.93907,4.21,53317,5.300000,6.200000,6.300000,5.300000,6.200000,6.300000,593923.625000,178284.937500,18060.500000,1086.733276,334.299988,167.433334
6:30:01,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.008,781.72,31.96,33.44,33.15,847.75,847.64,199.183334,11.42,0.9655,248,0,13.469,1.93724,4.21,53330,5.666667,6.766667,7.400000,5.666667,6.766667,7.400000,594989.187500,178601.593750,18099.966797,1087.566650,335.133331,167.433334
6:30:31,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.006,782.72,31.94,33.43,33.06,847.85,847.65,201.366669,11.62,0.9655,248,0,13.467,1.93333,4.21,53342,4.500000,5.533333,6.200000,4.500000,5.533333,6.200000,595905.062500,178882.031250,18134.533203,1088.466675,336.033325,168.300003
6:31:01,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.006,783.72,31.91,33.35,33.09,847.83,847.79,200.316666,11.68,0.9658,248,0,13.469,1.93150,4.21,53354,4.500000,4.900000,4.900000,4.500000,4.900000,4.900000,596781.437500,179149.265625,18155.900391,1088.466675,336.033325,168.300003
6:31:31,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.005,784.72,31.88,33.31,33.04,847.86,847.65,198.766663,11.68,0.9657,248,0,13.467,1.93515,4.21,53365,4.333333,5.333333,5.700000,4.333333,5.333333,5.700000,597686.250000,179419.765625,18184.767578,1089.866699,336.399994,168.666672
6:32:01,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.003,785.73,31.85,33.28,33.04,847.86,847.80,198.766663,10.95,0.9661,248,0,13.466,1.93724,4.21,53377,4.366667,5.233333,5.733333,4.366667,5.233333,5.733333,598511.750000,179672.500000,18209.199219,1091.933350,336.899994,169.166672
6:32:31,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.001,786.73,31.82,33.21,33.03,847.84,847.89,194.466660,11.19,0.9663,248,0,13.467,1.93489,4.21,53388,3.733333,5.100000,5.666667,3.733333,5.100000,5.666667,599275.437500,179901.468750,18236.400391,1092.766724,337.733337,170.000000
6:33:01,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.003,787.73,31.80,33.16,32.97,847.91,847.94,197.633331,11.06,0.9664,248,0,13.466,1.93203,4.21,53399,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,600066.000000,180145.468750,18259.367188,1092.800049,337.766663,170.033340
6:33:31,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.002,788.73,31.78,33.13,32.90,847.93,847.84,198.533340,10.97,0.9664,248,0,13.465,1.93177,4.21,53410,4.500000,5.000000,5.233333,4.500000,5.000000,5.233333,600884.187500,180391.265625,18286.699219,1093.266724,338.233337,170.033340
6:34:01,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.000,789.73,31.76,33.08,32.92,847.83,847.92,196.283340,10.74,0.9666,248,0,13.464,1.93855,4.21,53421,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,601619.750000,180618.906250,18314.166016,1095.400024,339.500000,170.033340
6:34:31,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.002,790.73,31.74,33.06,32.89,847.97,847.92,196.483337,11.08,0.9666,248,0,13.463,1.93959,4.21,53432,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,602275.312500,180810.437500,18329.732422,1095.400024,339.500000,170.033340
6:35:01,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.003,791.73,31.72,33.03,32.88,847.92,847.93,194.266663,11.36,0.9666,248,0,13.462,1.93541,4.21,53442,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,603057.625000,181053.000000,18347.566406,1096.033325,339.500000,170.033340
6:35:31,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.004,792.73,31.69,33.01,32.85,847.92,847.93,202.266663,11.10,0.9668,248,0,13.462,1.92864,4.21,53453,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,603930.937500,181321.203125,18365.267578,1097.866699,339.500000,170.033340
6:36:01,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,1.999,793.73,31.68,32.95,32.82,847.92,848.04,198.000000,11.38,0.9669,248,0,13.464,1.93020,4.21,53463,4.600000,5.766667,5.833333,4.600000,5.766667,5.833333,604802.625000,181578.234375,18392.732422,1098.966675,339.566681,170.033340
6:36:31,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.002,794.73,31.64,32.89,32.81,847.93,848.04,198.033340,11.31,0.9670,248,0,13.461,1.93411,4.21,53473,3.466667,4.133333,4.366667,3.466667,4.133333,4.366667,605577.750000,181808.937500,18418.132813,1099.766724,340.366669,170.033340
6:37:01,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.002,795.73,31.62,32.86,32.79,847.99,848.13,196.449997,11.45,0.9672,248,0,13.461,1.93568,4.21,53482,3.400000,4.366667,4.833333,3.400000,4.366667,4.833333,606387.437500,182051.000000,18437.966797,1100.633301,341.233337,170.033340
6:37:31,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.002,796.74,31.57,32.83,32.71,847.94,848.06,198.583328,11.42,0.9672,248,0,13.461,1.93177,4.21,53492,4.100000,5.000000,5.266667,4.100000,5.000000,5.266667,607209.375000,182303.062500,18456.367188,1100.933350,341.533325,170.333328
6:38:01,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,1.998,797.73,31.51,32.77,32.67,847.83,848.09,196.333328,11.41,0.9675,248,0,13.457,1.93776,4.21,53501,5.500000,6.166667,7.166667,5.500000,6.166667,7.166667,608189.875000,182602.562500,18485.933594,1102.199951,342.799988,170.899994
6:38:31,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,1.999,798.73,31.48,32.70,32.65,847.93,848.20,197.533340,11.65,0.9677,248,0,13.460,1.93437,4.21,53511,5.900000,6.300000,6.300000,5.900000,6.300000,6.300000,609156.562500,182902.671875,18509.433594,1102.366699,342.966675,170.899994
6:39:01,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,1.997,799.73,31.45,32.68,32.58,847.89,848.10,197.583328,11.80,0.9676,248,0,13.458,1.92968,4.21,53520,4.500000,4.666667,4.666667,4.500000,4.666667,4.666667,609971.750000,183150.531250,18528.033203,1102.366699,342.966675,170.899994
6:39:31,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,1.997,800.73,31.42,32.61,32.62,847.94,848.21,192.333328,11.82,0.9678,248,0,13.456,1.93881,4.21,53529,4.133333,4.566667,4.566667,4.133333,4.566667,4.566667,610778.625000,183392.062500,18544.466797,1102.366699,342.966675,170.899994
6:40:01,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,1.999,801.73,31.37,32.52,32.56,847.99,848.24,198.733337,11.64,0.9681,248,0,13.457,1.93307,4.21,53537,4.966667,5.700000,5.700000,4.966667,5.700000,5.700000,611688.812500,183673.796875,18567.500000,1102.366699,342.966675,170.899994
6:40:31,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,1.996,802.73,31.34,32.48,32.52,848.01,848.28,196.800003,11.74,0.9682,248,0,13.457,1.93150,4.21,53546,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,612461.750000,183911.671875,18584.632813,1102.366699,342.966675,170.899994
6:41:01,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,1.995,803.73,31.30,32.44,32.47,847.99,848.28,195.500000,11.95,0.9683,248,0,13.456,1.93072,4.21,53555,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,613165.875000,184127.406250,18602.666016,1102.833374,342.966675,170.899994
6:41:31,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,1.994,804.72,31.27,32.35,32.46,848.02,848.31,197.066666,12.15,0.9684,248,0,13.457,1.92812,4.21,53563,3.100000,4.100000,4.433333,3.100000,4.100000,4.433333,613795.187500,184317.703125,18623.767578,1104.466675,343.566681,170.899994
6:42:01,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,1.993,805.72,31.25,32.29,32.42,847.94,848.37,199.316666,12.31,0.9685,248,0,13.455,1.92786,4.21,53571,3.833333,4.300000,4.700000,3.833333,4.300000,4.700000,614558.812500,184553.265625,18636.966797,1106.066650,344.066681,171.133331
6:42:31,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,1.992,806.72,31.22,32.24,32.39,848.03,848.48,196.333328,12.53,0.9687,248,0,13.454,1.93281,4.21,53579,2.933333,3.733333,3.933333,2.933333,3.733333,3.933333,615194.562500,184743.000000,18652.632813,1107.566650,344.700012,171.766663
6:43:01,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,1.991,807.71,31.19,32.20,32.33,847.91,848.46,197.466660,12.17,0.9688,248,0,13.452,1.93255,4.21,53587,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,615845.437500,184931.703125,18663.099609,1107.566650,344.700012,171.766663
6:43:31,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.992,808.71,31.17,32.13,32.33,847.87,848.54,198.166672,13.06,0.9688,248,0,13.452,1.93072,4.21,53595,4.000000,4.333333,4.900000,4.000000,4.333333,4.900000,616611.812500,185150.296875,18680.099609,1109.366699,345.566681,171.766663
6:44:01,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,1.992,809.70,31.15,32.08,32.31,847.91,848.54,194.550003,12.18,0.9690,248,0,13.452,1.92916,4.21,53603,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,617308.250000,185358.406250,18702.867188,1110.133301,345.566681,171.766663
6:44:31,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.991,810.70,31.11,31.98,32.28,847.94,848.58,192.616669,12.19,0.9692,248,0,13.453,1.93177,4.21,53610,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,618018.000000,185567.031250,18717.800781,1110.366699,345.566681,171.766663
6:45:01,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.991,811.69,31.09,31.97,32.24,847.94,848.72,193.833328,12.03,0.9695,248,0,13.450,1.93177,4.21,53618,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,618712.937500,185775.734375,18734.767578,1111.866699,345.566681,171.766663
6:45:31,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.992,812.69,31.07,31.91,32.24,847.94,848.80,195.483337,11.85,0.9697,248,0,13.451,1.92786,4.21,53625,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,619437.375000,185991.640625,18748.632813,1112.733276,345.566681,171.766663
6:46:01,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.990,813.69,31.06,31.90,32.22,848.00,848.85,197.333328,12.08,0.9697,248,0,13.449,1.93150,4.21,53632,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,620165.312500,186213.234375,18771.267578,1113.933350,345.566681,171.766663
6:46:31,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.990,814.68,31.04,31.81,32.15,847.95,848.82,195.350006,11.94,0.9698,247,0,13.450,1.92916,4.21,53639,3.633333,5.133333,5.533333,3.633333,5.133333,5.533333,620993.437500,186460.406250,18799.900391,1116.033325,346.166656,172.366669
6:47:01,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.992,815.68,31.00,31.79,32.19,848.01,848.78,197.800003,11.84,0.9699,247,0,13.473,1.92786,4.21,53646,3.533333,5.200000,5.300000,3.533333,5.200000,5.300000,621772.187500,186691.562500,18827.500000,1118.666626,346.433319,172.633331
6:47:31,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.992,816.67,30.98,31.71,32.15,847.85,848.89,198.583328,11.79,0.9701,247,0,13.471,1.93020,4.21,53653,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,622492.562500,186901.437500,18844.333984,1120.500000,346.433319,172.633331
6:48:01,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.992,817.67,30.95,31.67,32.12,847.94,848.87,197.816666,11.90,0.9701,247,0,13.469,1.93255,4.21,53659,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,623142.937500,187099.171875,18860.632813,1121.099976,346.433319,172.633331
6:48:31,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.992,818.66,30.93,31.62,32.11,847.86,848.98,198.416672,11.81,0.9703,247,0,13.468,1.93229,4.21,53666,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,623755.750000,187286.171875,18876.800781,1122.199951,346.433319,172.633331
6:49:01,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.991,819.66,30.89,31.60,32.06,847.95,848.90,196.533340,11.93,0.9704,247,0,13.467,1.93907,4.21,53672,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,624419.750000,187489.359375,18895.199219,1122.199951,346.433319,172.633331
6:49:31,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.990,820.66,30.85,31.55,32.01,847.92,848.99,194.500000,11.84,0.9706,247,0,13.468,1.93594,4.21,53679,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,625083.437500,187689.359375,18909.232422,1122.199951,346.433319,172.633331
6:50:01,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.989,821.65,30.82,31.52,31.96,847.97,848.97,196.366669,11.37,0.9708,246,0,13.467,1.92916,4.21,53685,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,625791.625000,187906.296875,18918.367188,1122.633301,346.433319,172.633331
6:50:31,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.993,822.65,30.79,31.46,31.95,847.92,848.89,195.983337,11.60,0.9707,246,0,13.492,1.93489,4.21,53691,3.233333,3.933333,4.333333,3.233333,3.933333,4.333333,626476.812500,188111.671875,18932.033203,1124.066650,347.266663,172.633331
6:51:01,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.993,823.64,30.75,31.40,31.91,847.94,849.03,194.616669,11.57,0.9710,246,0,13.494,1.93203,4.21,53697,3.233333,3.666667,3.700000,3.233333,3.666667,3.700000,627134.812500,188310.703125,18941.666016,1125.366699,347.299988,172.633331
6:51:31,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.992,824.64,30.71,31.35,31.91,847.90,849.03,195.716660,11.84,0.9711,246,0,13.488,1.93985,4.21,53703,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,627772.687500,188504.203125,18958.566406,1125.733276,347.299988,172.633331
6:52:01,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.992,825.63,30.69,31.30,31.86,847.91,849.06,198.449997,11.88,0.9712,246,0,13.489,1.93307,4.21,53709,3.433333,4.466667,5.300000,3.433333,4.466667,5.300000,628498.687500,188725.000000,18981.400391,1128.000000,348.633331,173.100006
6:52:31,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.992,826.63,30.65,31.25,31.86,847.97,849.07,198.216660,12.02,0.9713,246,0,13.487,1.93229,4.21,53714,2.666667,3.600000,3.833333,2.666667,3.600000,3.833333,629139.062500,188912.062500,18999.500000,1129.733276,349.033325,173.500000
6:53:01,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.991,827.63,30.62,31.21,31.78,847.98,849.02,192.866669,12.02,0.9714,246,0,13.491,1.93411,4.21,53720,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,629840.937500,189122.140625,19011.632813,1130.066650,349.033325,173.500000
6:53:31,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.991,828.62,30.58,31.19,31.72,848.12,849.08,198.983337,12.19,0.9715,246,0,13.488,1.93229,4.21,53725,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,630474.375000,189313.640625,19023.732422,1130.500000,349.033325,173.500000
6:54:01,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.990,829.62,30.56,31.14,31.70,847.84,849.22,198.283340,12.04,0.9718,246,0,13.486,1.93437,4.21,53731,3.533333,4.333333,4.900000,3.533333,4.333333,4.900000,631125.875000,189514.562500,19044.400391,1132.333374,349.866669,174.333328
6:54:31,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.987,830.61,30.53,31.06,31.73,848.10,849.19,198.133331,11.88,0.9719,245,0,13.487,1.93150,4.21,53736,3.000000,3.633333,3.666667,3.000000,3.633333,3.666667,631732.812500,189703.734375,19056.000000,1132.633301,349.899994,174.366669
6:55:01,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.992,831.61,30.50,31.04,31.66,847.92,849.12,196.699997,12.15,0.9719,245,0,13.512,1.94037,4.21,53741,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,632389.875000,189903.968750,19075.466797,1133.199951,350.066681,174.366669
6:55:31,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.991,832.60,30.47,31.00,31.66,847.86,849.18,196.050003,11.82,0.9721,245,0,13.513,1.93620,4.21,53747,3.866667,5.300000,5.600000,3.866667,5.300000,5.600000,633183.812500,190144.328125,19106.166016,1136.033325,350.766663,174.366669
6:56:01,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.991,833.60,30.45,30.98,31.62,847.92,849.13,194.750000,11.81,0.9721,245,0,13.510,1.93933,4.21,53752,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,634034.250000,190394.468750,19138.300781,1136.566650,350.766663,174.366669
6:56:31,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.993,834.59,30.43,30.95,31.60,847.92,849.05,200.283340,11.78,0.9721,245,0,13.510,1.93255,4.21,53756,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,634790.187500,190617.328125,19158.699219,1138.099976,350.766663,174.366669
6:57:01,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.992,835.59,30.40,30.88,31.58,847.99,849.21,195.800003,11.87,0.9724,245,0,13.508,1.94090,4.21,53761,3.800000,4.333333,4.433333,3.800000,4.333333,4.433333,635586.812500,190848.265625,19174.300781,1138.733276,350.866669,174.466660
6:57:31,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.991,836.59,30.38,30.88,31.57,847.95,849.22,199.449997,11.86,0.9724,245,0,13.508,1.93150,4.21,53766,3.666667,4.100000,4.833333,3.666667,4.100000,4.833333,636333.375000,191080.265625,19192.732422,1139.933350,351.600006,175.199997
6:58:01,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,837.58,30.35,30.82,31.52,847.93,849.19,194.866669,11.92,0.9725,245,0,13.510,1.93750,4.21,53771,3.233333,4.166667,4.300000,3.233333,4.166667,4.300000,637066.937500,191307.500000,19205.666016,1140.833374,351.733337,175.333328
6:58:31,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.990,838.58,30.34,30.80,31.49,848.01,849.22,197.883331,11.99,0.9725,245,0,13.508,1.93541,4.21,53775,3.266667,4.066667,4.733333,3.266667,4.066667,4.733333,637805.000000,191517.203125,19228.300781,1142.033325,352.466675,176.066666
6:59:01,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.991,839.57,30.31,30.75,31.48,847.94,849.25,195.933334,12.22,0.9726,245,0,13.507,1.93828,4.21,53780,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,638474.562500,191726.328125,19243.566406,1142.933350,352.466675,176.066666
6:59:31,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.990,840.57,30.29,30.71,31.47,847.98,849.41,193.266663,12.51,0.9728,245,0,13.508,1.93568,4.21,53785,4.300000,5.200000,5.266667,4.300000,5.200000,5.266667,639344.687500,191982.406250,19262.267578,1143.933350,352.666656,176.266663
7:00:01,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.990,841.56,30.25,30.68,31.43,847.93,849.32,197.216660,12.28,0.9729,244,0,13.506,1.93333,4.21,53789,4.400000,5.966667,7.000000,4.400000,5.966667,7.000000,640191.312500,192242.468750,19286.267578,1148.199951,354.100006,176.933334
7:00:31,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.995,842.56,30.25,30.68,31.36,847.85,849.16,196.066666,12.27,0.9727,244,0,13.531,1.94246,4.21,53793,4.733333,6.133333,7.033333,4.733333,6.133333,7.033333,641112.562500,192519.265625,19313.132813,1151.433350,355.066681,177.800003
7:01:01,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.993,843.56,30.20,30.63,31.40,847.97,849.16,196.816666,12.26,0.9729,244,0,13.529,1.94351,4.21,53797,6.133333,7.600000,7.700000,6.133333,7.600000,7.700000,642217.437500,192852.406250,19342.400391,1153.166626,355.066681,177.800003
7:01:31,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.993,844.55,30.19,30.60,31.34,847.92,849.24,195.816666,12.36,0.9730,244,0,13.532,1.93933,4.21,53802,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,643192.625000,193142.531250,19377.466797,1156.066650,355.066681,177.800003
7:02:01,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.992,845.55,30.16,30.60,31.32,847.92,849.33,200.333328,12.35,0.9732,244,0,13.530,1.93229,4.21,53806,6.633333,7.966667,7.966667,6.633333,7.966667,7.966667,644338.812500,193484.328125,19422.033203,1156.666626,355.066681,177.800003
7:02:31,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.991,846.54,30.14,30.57,31.32,847.90,849.33,195.933334,12.48,0.9732,244,0,13.533,1.93985,4.21,53810,6.133333,7.433333,7.866667,6.133333,7.433333,7.866667,645487.375000,193834.562500,19455.033203,1158.166626,355.833344,177.800003
7:03:01,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.990,847.54,30.11,30.52,31.30,847.90,849.25,197.016663,12.40,0.9733,244,0,13.526,1.93515,4.21,53814,4.833333,6.166667,6.600000,4.833333,6.166667,6.600000,646445.375000,194127.765625,19487.066406,1160.766724,356.566681,178.433334
7:03:31,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.991,848.53,30.09,30.50,31.28,847.99,849.36,195.100006,12.59,0.9734,244,0,13.525,1.93724,4.21,53818,4.700000,5.666667,5.900000,4.700000,5.666667,5.900000,647349.812500,194404.703125,19515.666016,1161.000000,356.799988,178.666672
7:04:01,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.990,849.53,30.07,30.47,31.25,847.91,849.34,197.716660,12.84,0.9734,244,0,13.526,1.93985,4.21,53821,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,648299.625000,194697.593750,19547.800781,1161.733276,356.799988,178.666672
7:04:31,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.991,850.52,30.06,30.45,31.22,847.91,849.42,196.133331,12.89,0.9735,244,0,13.529,1.94246,4.21,53825,5.800000,7.233333,8.600000,5.800000,7.233333,8.600000,649319.750000,195003.828125,19587.300781,1165.599976,358.266663,180.133331
7:05:01,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.989,851.52,30.04,30.40,31.22,847.92,849.29,195.600006,12.66,0.9735,243,0,13.529,1.93541,4.21,53829,5.100000,5.900000,6.166667,5.100000,5.900000,6.166667,650262.937500,195287.093750,19616.666016,1166.266724,358.533325,180.399994
7:05:31,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.994,852.52,30.03,30.39,31.20,847.92,849.27,198.116669,12.76,0.9735,243,0,13.553,1.93541,4.21,53832,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,651179.812500,195567.640625,19640.566406,1167.066650,358.533325,180.399994
7:06:01,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.994,853.51,30.02,30.36,31.18,847.92,849.40,197.649994,12.69,0.9737,243,0,13.553,1.94090,4.21,53836,4.933333,5.566667,5.566667,4.933333,5.566667,5.566667,652086.812500,195845.734375,19660.267578,1167.133301,358.533325,180.399994
7:06:31,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.994,854.51,30.02,30.35,31.18,847.86,849.48,196.833328,13.30,0.9737,243,0,13.551,1.94168,4.21,53840,5.066667,5.466667,5.633333,5.066667,5.466667,5.633333,653008.687500,196122.468750,19677.867188,1168.033325,358.533325,180.399994
7:07:01,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.994,855.51,30.02,30.36,31.18,847.89,849.46,194.850006,12.70,0.9738,243,0,13.549,1.94848,4.21,53843,4.800000,5.800000,6.000000,4.800000,5.800000,6.000000,653950.125000,196404.937500,19697.500000,1169.833374,358.533325,180.399994
7:07:31,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.994,856.50,30.02,30.34,31.17,847.84,849.48,196.850006,12.83,0.9738,243,0,13.551,1.94534,4.21,53846,4.566667,5.833333,6.266667,4.566667,5.833333,6.266667,654843.625000,196665.437500,19726.066406,1171.333374,358.600006,180.399994
7:08:01,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.994,857.50,30.02,30.33,31.17,847.84,849.51,196.866669,12.92,0.9738,243,0,13.548,1.94220,4.15,53843,4.466667,5.533333,6.233333,4.466667,5.533333,6.233333,655746.375000,196936.531250,19752.900391,1173.166626,359.933319,180.933334
7:08:31,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.995,858.50,30.03,30.22,31.16,847.89,849.70,198.583328,12.73,0.9740,243,0,13.546,1.93881,4.15,53828,4.366667,5.566667,5.800000,4.366667,5.566667,5.800000,656654.812500,197213.296875,19777.199219,1176.733276,360.266663,181.266663
7:09:01,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.993,859.50,30.02,30.08,31.18,847.92,849.77,196.983337,12.70,0.9741,243,0,13.543,1.94456,4.15,53813,5.133333,5.833333,5.833333,5.133333,5.833333,5.833333,657592.687500,197497.640625,19798.000000,1176.733276,360.266663,181.266663
7:09:31,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.992,860.49,30.02,29.97,31.16,847.89,849.96,198.733337,12.66,0.9743,243,0,13.543,1.94246,4.15,53799,4.700000,4.966667,5.300000,4.700000,4.966667,5.300000,658504.187500,197770.140625,19811.199219,1177.166626,360.700012,181.266663
7:10:01,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.991,861.49,30.01,29.89,31.16,847.89,850.07,196.350006,12.60,0.9745,243,0,13.541,1.93881,4.14,53783,4.000000,4.733333,5.100000,4.000000,4.733333,5.100000,659284.250000,198001.437500,19831.533203,1177.733276,361.266663,181.399994
7:10:31,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.991,862.48,29.99,29.81,31.16,847.84,850.15,198.100006,12.85,0.9746,243,0,13.538,1.93985,4.14,53768,4.033333,4.300000,5.100000,4.033333,4.300000,5.100000,660040.125000,198226.859375,19855.333984,1178.666626,362.200012,182.133331
7:11:01,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.991,863.48,29.98,29.74,31.14,847.87,850.23,197.983337,12.82,0.9748,243,0,13.537,1.93776,4.14,53754,4.000000,4.566667,5.233333,4.000000,4.566667,5.233333,660828.125000,198458.859375,19877.632813,1179.333374,362.866669,182.133331
7:11:31,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.989,864.47,29.97,29.71,31.13,847.98,850.31,199.733337,12.72,0.9749,242,0,13.537,1.93776,4.14,53739,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,661702.125000,198728.437500,19907.232422,1179.866699,362.866669,182.133331
7:12:01,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.993,865.47,29.97,29.63,31.12,847.90,850.50,198.500000,12.86,0.9751,242,0,13.562,1.94116,4.14,53724,5.000000,6.366667,6.600000,5.000000,6.366667,6.600000,662659.812500,199016.234375,19938.000000,1180.800049,362.866669,182.133331
7:12:31,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.992,866.47,29.95,29.57,31.12,847.92,850.47,196.883331,12.99,0.9751,242,0,13.560,1.94090,4.14,53709,4.900000,5.866667,6.033333,4.900000,5.866667,6.033333,663574.250000,199300.203125,19958.300781,1182.099976,362.866669,182.133331
7:13:01,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.992,867.46,29.95,29.51,31.08,847.90,850.61,201.000000,13.23,0.9752,242,0,13.563,1.94090,4.14,53694,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,664390.687500,199547.328125,19983.132813,1183.599976,362.866669,182.133331
7:13:31,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.992,868.46,29.94,29.47,31.08,847.87,850.58,197.883331,13.02,0.9753,242,0,13.559,1.94403,4.14,53679,4.566667,4.900000,4.900000,4.566667,4.900000,4.900000,665230.125000,199804.296875,20008.333984,1183.666626,362.866669,182.133331
7:14:01,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.993,869.45,29.93,29.41,31.08,847.99,850.66,195.016663,12.82,0.9754,242,0,13.559,1.94927,4.14,53664,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,666123.187500,200067.828125,20030.666016,1183.666626,362.866669,182.133331
7:14:31,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.992,870.45,29.93,29.36,31.05,847.99,850.74,196.783340,13.04,0.9755,242,0,13.559,1.94299,4.13,53649,5.000000,5.200000,5.200000,5.000000,5.200000,5.200000,666992.375000,200334.671875,20043.500000,1183.666626,362.866669,182.133331
7:15:01,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.993,871.45,29.93,29.37,31.07,847.99,850.82,199.466660,13.27,0.9755,242,0,13.557,1.94194,4.13,53634,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,667835.062500,200598.234375,20061.767578,1184.599976,362.866669,182.133331
7:15:31,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.992,872.44,29.91,29.32,31.06,848.07,850.83,196.633331,13.24,0.9756,242,0,13.557,1.94064,4.13,53619,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,668639.062500,200843.593750,20088.433594,1185.400024,362.866669,182.133331
7:16:01,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.992,873.44,29.92,29.31,31.06,848.07,850.93,195.166672,13.15,0.9757,242,0,13.557,1.94770,4.13,53604,4.166667,4.600000,4.600000,4.166667,4.600000,4.600000,669454.000000,201090.234375,20110.132813,1185.400024,362.866669,182.133331
7:16:31,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.991,874.43,29.93,29.27,31.11,848.03,850.95,197.750000,13.39,0.9756,242,0,13.556,1.94377,4.13,53589,3.933333,5.033333,5.133333,3.933333,5.033333,5.133333,670267.437500,201326.468750,20135.199219,1186.099976,363.100006,182.366669
7:17:01,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.991,875.43,29.92,29.25,31.08,848.01,850.87,199.000000,13.04,0.9756,242,0,13.555,1.94325,4.13,53575,3.766667,5.066667,5.500000,3.766667,5.066667,5.500000,671105.437500,201574.859375,20160.833984,1187.900024,363.700012,182.966660
7:17:31,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.990,876.42,29.92,29.22,31.06,847.95,851.03,198.216660,12.90,0.9759,242,0,13.554,1.94037,4.12,53560,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,671985.875000,201840.500000,20183.433594,1187.900024,363.700012,182.966660
7:18:01,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.990,877.42,29.93,29.18,31.08,847.93,851.03,199.850006,12.74,0.9759,242,0,13.555,1.94273,4.13,53545,5.433333,5.666667,5.666667,5.433333,5.666667,5.666667,672990.625000,202142.359375,20209.732422,1187.900024,363.700012,182.966660
7:18:31,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.990,878.41,29.91,29.16,31.08,848.05,851.14,197.183334,12.79,0.9760,242,0,13.557,1.94011,4.13,53529,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,673927.312500,202422.906250,20239.466797,1189.366699,363.700012,182.966660
7:19:01,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.990,879.41,29.92,29.17,31.06,847.87,851.09,197.916672,12.85,0.9759,242,0,13.555,1.94299,4.13,53515,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,674823.312500,202700.937500,20268.166016,1190.500000,363.700012,182.966660
7:19:31,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.990,880.41,29.91,29.16,31.05,847.95,851.07,199.483337,12.91,0.9759,241,0,13.555,1.94011,4.12,53500,4.433333,4.833333,4.833333,4.433333,4.833333,4.833333,675678.125000,202958.859375,20285.867188,1190.500000,363.700012,182.966660
7:20:01,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.996,881.40,29.93,29.15,31.08,847.95,851.14,197.416672,13.07,0.9759,241,0,13.582,1.94613,4.12,53485,4.933333,5.533333,5.533333,4.933333,5.533333,5.533333,676588.375000,203219.203125,20312.132813,1191.000000,363.700012,182.966660
7:20:31,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.995,882.40,29.92,29.11,31.06,848.01,851.17,196.966660,13.04,0.9760,241,0,13.580,1.94717,4.12,53470,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,677475.000000,203479.734375,20344.900391,1191.333374,363.700012,182.966660
7:21:01,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.995,883.40,29.91,29.12,31.09,847.91,851.12,196.899994,13.01,0.9760,241,0,13.579,1.94744,4.12,53455,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,678332.812500,203731.796875,20368.500000,1192.199951,363.700012,182.966660
7:21:31,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.994,884.40,29.91,29.12,31.04,848.07,851.14,198.699997,12.81,0.9760,241,0,13.580,1.94848,4.12,53440,4.700000,5.633333,5.866667,4.700000,5.633333,5.866667,679185.312500,203995.828125,20395.566406,1192.800049,363.966675,182.966660
7:22:01,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.995,885.39,29.90,29.11,31.07,848.01,851.12,196.433334,13.06,0.9760,241,0,13.579,1.95241,4.12,53425,3.966667,5.766667,6.133333,3.966667,5.766667,6.133333,679972.375000,204235.562500,20418.500000,1196.833374,364.566681,182.966660
7:22:31,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.995,886.39,29.89,29.09,31.06,848.01,851.20,199.766663,13.69,0.9760,241,0,13.581,1.95032,4.12,53409,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,680709.875000,204457.968750,20437.400391,1200.533325,364.566681,182.966660
7:23:01,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.993,887.39,29.90,29.05,31.04,847.97,851.14,201.800003,13.25,0.9760,241,0,13.581,1.94403,4.12,53394,3.766667,4.700000,5.466667,3.766667,4.700000,5.466667,681511.375000,204708.765625,20455.732422,1201.566650,365.433319,183.833328
7:23:31,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.993,888.38,29.89,29.03,31.06,848.01,851.25,197.816666,13.20,0.9762,241,0,13.579,1.94691,4.12,53380,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,682383.437500,204975.140625,20482.500000,1202.333374,365.433319,183.833328
7:24:01,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.993,889.38,29.88,29.02,31.06,847.97,851.33,194.033340,12.88,0.9763,241,0,13.580,1.94299,4.12,53365,3.500000,3.800000,4.366667,3.500000,3.800000,4.366667,683116.000000,205206.734375,20500.900391,1203.000000,366.033325,184.433334
7:24:31,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.992,890.38,29.89,29.00,31.02,848.05,851.28,198.899994,13.24,0.9762,241,0,13.579,1.94246,4.12,53349,3.533333,4.166667,4.466667,3.533333,4.166667,4.466667,683917.437500,205449.437500,20524.000000,1203.400024,366.299988,184.699997
7:25:01,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.994,891.37,29.88,28.99,31.05,848.02,851.36,198.766663,13.24,0.9763,241,0,13.578,1.95084,4.11,53334,4.200000,4.866667,5.433333,4.200000,4.866667,5.433333,684786.125000,205701.593750,20549.066406,1204.933350,366.666656,184.699997
7:25:31,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.995,892.37,29.89,28.99,31.01,848.05,851.39,197.716660,13.19,0.9763,241,0,13.578,1.94508,4.11,53320,4.166667,5.266667,6.833333,4.166667,5.266667,6.833333,685583.812500,205945.765625,20582.000000,1208.599976,368.866669,185.533340
7:26:01,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.994,893.37,29.88,28.96,31.02,848.08,851.33,196.666672,13.24,0.9763,241,0,13.578,1.95058,4.12,53304,4.533333,6.166667,7.433333,4.533333,6.166667,7.433333,686459.187500,206211.828125,20606.500000,1212.000000,370.700012,186.733337
7:26:31,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.994,894.36,29.88,28.97,31.02,847.92,851.41,201.116669,13.52,0.9763,241,0,13.579,1.94351,4.11,53289,4.000000,5.233333,6.533333,4.000000,5.233333,6.533333,687237.437500,206451.328125,20635.966797,1214.500000,372.366669,188.166672
7:27:01,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.995,895.36,29.88,28.93,31.01,848.00,851.41,198.533340,13.19,0.9764,241,0,13.578,1.94796,4.11,53274,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,687967.375000,206671.828125,20653.199219,1214.800049,372.666656,188.166672
7:27:31,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.994,896.36,29.88,28.95,31.03,848.08,851.47,193.816666,13.24,0.9764,241,0,13.578,1.95032,4.11,53259,3.933333,4.300000,4.666667,3.933333,4.300000,4.666667,688740.687500,206896.968750,20670.800781,1215.366699,373.233337,188.166672
7:28:01,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.994,897.36,29.88,28.92,31.00,848.13,851.49,198.583328,13.24,0.9765,241,0,13.577,1.94534,4.11,53244,4.100000,5.533333,6.000000,4.100000,5.533333,6.000000,689545.625000,207141.562500,20699.199219,1216.800049,374.000000,188.399994
7:28:31,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.994,898.35,29.87,28.90,31.06,848.19,851.52,198.949997,13.03,0.9766,241,0,13.577,1.94534,4.11,53229,4.700000,5.866667,6.633333,4.700000,5.866667,6.633333,690466.250000,207420.640625,20727.966797,1219.166626,374.933319,189.033340
7:29:01,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.994,899.35,29.87,28.86,31.02,848.00,851.52,196.233337,13.11,0.9766,241,0,13.577,1.94403,4.11,53214,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,691268.687500,207663.140625,20751.132813,1221.033325,374.933319,189.033340
7:29:31,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.994,900.35,29.86,28.90,31.00,848.09,851.52,196.449997,13.08,0.9766,241,0,13.579,1.94796,4.11,53199,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,691979.437500,207887.703125,20773.833984,1222.433350,374.933319,189.033340
7:30:01,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.994,901.34,29.85,28.85,31.01,848.02,851.60,199.000000,13.04,0.9767,241,0,13.578,1.94875,4.11,53184,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,692711.437500,208115.000000,20796.699219,1227.099976,374.933319,189.033340
7:30:31,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.993,902.34,29.85,28.84,31.00,848.11,851.63,196.899994,13.03,0.9768,241,0,13.578,1.94560,4.11,53169,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,693465.875000,208344.937500,20812.232422,1227.433350,374.933319,189.033340
7:31:01,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.994,903.34,29.84,28.83,31.00,848.02,851.57,195.566666,13.47,0.9766,241,0,13.578,1.94953,4.11,53154,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,694223.187500,208579.093750,20824.033203,1227.433350,374.933319,189.033340
7:31:31,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.993,904.33,29.83,28.79,31.00,848.06,851.55,195.583328,13.00,0.9767,241,0,13.579,1.94665,4.11,53139,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,695050.687500,208829.468750,20847.267578,1227.433350,374.933319,189.033340
7:32:01,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.992,905.33,29.81,28.78,30.96,847.95,851.71,198.283340,13.13,0.9770,241,0,13.577,1.94403,4.11,53124,4.466667,5.000000,5.366667,4.466667,5.000000,5.366667,695901.062500,209089.296875,20867.267578,1228.300049,375.799988,189.033340
7:32:31,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.990,906.32,29.81,28.79,30.95,847.95,851.58,198.383331,13.59,0.9767,241,0,13.575,1.94273,4.11,53109,3.933333,4.933333,7.600000,3.933333,4.933333,7.600000,696708.125000,209329.062500,20887.300781,1234.699951,379.100006,192.333328
7:33:01,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.993,907.32,29.80,28.76,30.95,847.95,851.51,198.466660,13.63,0.9767,241,0,13.575,1.94377,4.10,53093,3.700000,4.466667,4.666667,3.700000,4.466667,4.666667,697462.687500,209563.062500,20905.666016,1235.933350,379.266663,192.500000
7:33:31,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.992,908.32,29.78,28.76,30.90,848.12,851.59,199.033340,13.69,0.9768,241,0,13.576,1.94691,4.10,53079,3.100000,4.266667,6.033333,3.100000,4.266667,6.033333,698163.625000,209774.234375,20925.000000,1238.233276,381.366669,194.600006
7:34:01,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.992,909.31,29.77,28.76,30.92,848.01,851.64,195.199997,13.37,0.9770,241,0,13.575,1.94822,4.10,53064,3.200000,4.166667,4.533333,3.200000,4.166667,4.533333,698901.875000,209988.171875,20945.767578,1239.433350,381.899994,195.133331
7:34:31,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.991,910.31,29.75,28.73,30.89,848.00,851.62,199.816666,13.25,0.9770,241,0,13.576,1.94299,4.10,53048,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,699630.687500,210207.437500,20963.699219,1240.533325,382.200012,195.433334
7:35:01,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.990,911.30,29.75,28.69,30.91,848.00,851.67,199.333328,13.43,0.9771,241,0,13.574,1.94534,4.10,53033,3.633333,4.466667,4.700000,3.633333,4.466667,4.700000,700347.750000,210424.500000,20983.732422,1242.666626,382.766663,196.000000
7:35:31,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.988,912.30,29.75,28.69,30.90,848.05,851.67,197.683334,13.46,0.9771,240,0,13.575,1.93985,4.10,53018,3.100000,3.733333,4.033333,3.100000,3.733333,4.033333,701018.375000,210619.062500,21001.199219,1243.566650,383.233337,196.000000
7:36:01,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.995,913.29,29.72,28.72,30.88,848.19,851.68,197.216660,13.53,0.9772,240,0,13.600,1.95635,4.10,53003,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,701664.937500,210808.859375,21023.732422,1245.133301,383.666656,196.000000
7:36:31,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.994,914.29,29.71,28.68,30.89,848.06,851.57,196.550003,13.63,0.9771,240,0,13.601,1.94613,4.09,52988,3.733333,5.000000,5.466667,3.733333,5.000000,5.466667,702379.187500,211030.062500,21051.000000,1247.033325,384.233337,196.566666
7:37:01,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.995,915.29,29.69,28.66,30.83,848.12,851.60,199.233337,13.53,0.9772,240,0,13.599,1.94770,4.10,52973,3.400000,4.300000,4.600000,3.400000,4.300000,4.600000,703042.937500,211237.500000,21071.599609,1248.033325,384.566681,196.899994
7:37:31,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.997,916.29,29.66,28.87,30.83,848.20,851.21,194.899994,13.47,0.9768,240,0,13.610,1.95084,4.21,52991,3.700000,4.433333,5.600000,3.700000,4.433333,5.600000,703762.687500,211443.671875,21096.333984,1250.166626,386.000000,198.333328
7:38:01,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.997,917.29,29.65,29.19,30.81,848.09,850.78,200.000000,13.59,0.9764,240,0,13.611,1.95346,4.21,53010,3.600000,4.400000,4.600000,3.600000,4.400000,4.600000,704474.187500,211649.937500,21117.466797,1251.800049,386.299988,198.633331
7:38:31,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.999,918.29,29.68,29.48,30.84,848.06,850.30,202.000000,13.62,0.9757,240,0,13.617,1.95137,4.21,53028,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,705113.062500,211840.296875,21130.666016,1251.800049,386.299988,198.633331
7:39:01,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.001,919.29,29.68,29.70,30.82,848.14,849.93,202.399994,13.56,0.9753,240,0,13.621,1.95110,4.21,53046,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,705680.562500,212008.968750,21149.800781,1252.366699,386.299988,198.633331
7:39:31,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.003,920.29,29.69,29.88,30.83,848.12,849.87,199.699997,13.61,0.9752,240,0,13.626,1.94613,4.21,53063,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,706264.687500,212186.296875,21166.833984,1253.099976,386.299988,198.633331
7:40:01,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.004,921.29,29.70,30.02,30.85,848.25,849.74,196.016663,13.58,0.9750,240,0,13.623,1.95714,4.21,53080,2.700000,3.166667,3.533333,2.700000,3.166667,3.533333,706917.875000,212378.671875,21184.000000,1254.366699,387.133331,199.466660
7:40:31,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.001,922.29,29.70,30.17,30.89,848.14,849.48,199.399994,13.95,0.9746,240,0,13.627,1.95163,4.21,53097,3.000000,3.666667,3.700000,3.000000,3.666667,3.700000,707531.187500,212559.500000,21207.933594,1254.866699,387.166656,199.500000
7:41:01,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.002,923.29,29.70,30.23,30.89,847.98,849.32,200.250000,13.54,0.9745,240,0,13.627,1.95320,4.21,53113,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,708177.812500,212747.359375,21220.166016,1255.266724,387.166656,199.500000
7:41:31,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.006,924.29,29.71,30.31,30.89,848.11,849.23,200.283340,13.57,0.9744,240,0,13.627,1.95714,4.21,53129,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,708889.437500,212947.328125,21235.732422,1256.500000,387.166656,199.500000
7:42:01,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.006,925.30,29.70,30.40,30.88,848.11,849.16,196.649994,13.93,0.9743,240,0,13.632,1.95898,4.21,53144,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,709685.062500,213175.437500,21263.533203,1258.033325,387.166656,199.500000
7:42:31,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.003,926.30,29.70,30.45,30.85,848.14,849.05,199.433334,13.75,0.9742,240,0,13.629,1.94875,4.21,53160,3.466667,4.833333,4.900000,3.466667,4.833333,4.900000,710329.187500,213374.859375,21288.966797,1260.366699,387.566681,199.500000
7:43:01,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.005,927.30,29.69,30.47,30.86,848.12,849.00,202.633331,13.77,0.9741,240,0,13.628,1.95504,4.21,53175,2.966667,4.000000,4.300000,2.966667,4.000000,4.300000,710957.750000,213568.937500,21311.767578,1262.666626,388.033325,199.500000
7:43:31,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.002,928.30,29.69,30.51,30.86,848.09,848.86,202.883331,13.70,0.9740,240,0,13.629,1.94848,4.21,53190,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,711496.937500,213725.593750,21324.833984,1263.033325,388.033325,199.500000
7:44:01,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.002,929.30,29.68,30.49,30.86,848.06,848.82,201.183334,13.56,0.9740,240,0,13.632,1.94613,4.21,53205,2.733333,2.800000,3.266667,2.733333,2.800000,3.266667,712089.875000,213900.234375,21334.833984,1263.500000,388.500000,199.966660
7:44:31,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.003,930.30,29.68,30.54,30.84,848.11,848.92,198.833328,13.73,0.9741,240,0,13.634,1.95556,4.21,53219,2.533333,2.700000,3.233333,2.533333,2.700000,3.233333,712663.750000,214063.328125,21351.033203,1265.099976,389.333344,200.366669
7:45:01,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.005,931.31,29.66,30.52,30.84,848.15,848.93,198.583328,13.69,0.9742,240,0,13.633,1.94953,4.21,53233,4.233333,4.533333,5.533333,4.233333,4.533333,5.533333,713426.812500,214292.203125,21374.699219,1267.900024,390.600006,200.366669
7:45:31,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,2.003,932.31,29.65,30.53,30.83,848.17,848.79,201.416672,13.76,0.9740,240,0,13.633,1.95137,4.21,53247,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,714135.312500,214501.500000,21389.933594,1269.966675,390.600006,200.366669
7:46:01,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,2.006,933.31,29.64,30.51,30.83,848.09,848.85,198.866669,13.88,0.9741,240,0,13.631,1.95504,4.21,53261,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,714765.187500,214695.828125,21404.500000,1269.966675,390.600006,200.366669
7:46:31,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,2.006,934.31,29.62,30.50,30.80,848.26,848.85,197.600006,14.04,0.9742,240,0,13.632,1.95924,4.21,53274,3.266667,4.066667,4.566667,3.266667,4.066667,4.566667,715455.187500,214907.171875,21436.900391,1271.500000,391.233337,201.000000
7:47:01,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,2.005,935.32,29.62,30.51,30.77,848.10,848.90,203.600006,14.05,0.9742,240,0,13.629,1.95163,4.21,53288,3.133333,4.066667,4.233333,3.133333,4.066667,4.233333,716224.812500,215131.171875,21459.666016,1273.599976,391.466675,201.233337
7:47:31,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,2.006,936.32,29.59,30.50,30.76,848.08,848.88,196.149994,13.85,0.9743,240,0,13.629,1.96108,4.21,53301,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,716989.812500,215353.500000,21473.066406,1274.300049,391.466675,201.233337
7:48:01,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,2.004,937.32,29.58,30.46,30.77,848.16,848.78,198.500000,13.88,0.9742,240,0,13.629,1.95294,4.21,53313,3.766667,4.366667,5.233333,3.766667,4.366667,5.233333,717828.687500,215606.296875,21495.933594,1277.133301,393.133331,201.233337
7:48:31,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,2.005,938.32,29.57,30.46,30.74,848.05,848.91,199.483337,13.99,0.9744,240,0,13.632,1.95399,4.21,53326,3.933333,5.100000,6.233333,3.933333,5.100000,6.233333,718656.125000,215849.593750,21517.833984,1280.233276,394.833344,201.233337
7:49:01,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,2.001,939.33,29.55,30.44,30.75,848.08,848.87,206.800003,13.74,0.9745,240,0,13.629,1.94194,4.21,53339,3.900000,4.733333,5.166667,3.900000,4.733333,5.166667,719461.375000,216097.406250,21531.833984,1282.133301,395.899994,201.233337
7:49:31,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,2.003,940.33,29.53,30.44,30.69,848.06,848.79,197.466660,13.88,0.9744,240,0,13.629,1.95163,4.21,53351,4.000000,5.633333,6.433333,4.000000,5.633333,6.433333,720275.437500,216342.500000,21567.599609,1284.566650,397.166656,201.733337
7:50:01,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,2.004,941.33,29.51,30.45,30.69,848.20,848.82,198.766663,13.92,0.9745,240,0,13.627,1.95425,4.21,53363,3.933333,4.266667,5.233333,3.933333,4.266667,5.233333,721088.000000,216578.562500,21586.767578,1286.433350,398.433319,202.133331
7:50:31,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,2.002,942.33,29.49,30.36,30.66,848.23,848.90,199.733337,13.95,0.9747,240,0,13.628,1.94848,4.21,53374,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,722112.562500,216874.093750,21610.566406,1286.766724,398.433319,202.133331
7:51:01,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,2.002,943.33,29.48,30.35,30.65,848.17,848.87,198.266663,14.24,0.9746,240,0,13.626,1.95346,4.21,53386,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,722959.625000,217129.640625,21633.000000,1288.133301,398.433319,202.133331
7:51:31,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,2.002,944.33,29.46,30.28,30.65,848.15,848.90,198.533340,14.21,0.9747,240,0,13.626,1.95714,4.21,53398,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,723726.937500,217360.031250,21661.000000,1288.133301,398.433319,202.133331
7:52:01,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,2.003,945.33,29.44,30.29,30.61,848.12,848.90,198.316666,14.18,0.9748,240,0,13.627,1.95032,4.21,53409,4.600000,5.333333,6.666667,4.600000,5.333333,6.666667,724569.625000,217615.000000,21688.232422,1289.800049,400.100006,203.800003
7:52:31,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,2.002,946.33,29.42,30.27,30.64,848.19,848.88,197.733337,14.30,0.9748,240,0,13.626,1.94979,4.21,53420,3.633333,4.000000,5.433333,3.633333,4.000000,5.433333,725344.187500,217844.859375,21708.367188,1291.599976,401.899994,205.600006
7:53:01,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,2.001,947.34,29.41,30.23,30.58,848.22,848.99,200.116669,14.11,0.9750,240,0,13.628,1.95032,4.21,53431,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,726149.875000,218088.171875,21739.767578,1291.599976,401.899994,205.600006
7:53:31,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,2.000,948.34,29.40,30.21,30.61,848.17,848.99,198.183334,14.42,0.9750,240,0,13.626,1.95058,4.21,53441,3.600000,4.666667,5.233333,3.600000,4.666667,5.233333,726953.625000,218332.765625,21769.900391,1294.500000,402.733337,206.433334
7:54:01,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,2.000,949.34,29.38,30.16,30.57,848.09,849.07,199.050003,14.18,0.9752,240,0,13.626,1.94744,4.21,53452,3.533333,4.066667,4.100000,3.533333,4.066667,4.100000,727731.875000,218557.296875,21782.367188,1295.066650,402.766663,206.466660
7:54:31,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,2.000,950.34,29.37,30.14,30.55,848.11,848.94,198.766663,14.03,0.9751,240,0,13.625,1.94744,4.21,53462,4.833333,5.600000,5.600000,4.833333,5.600000,5.600000,728657.625000,218827.500000,21803.599609,1295.400024,402.766663,206.466660
7:55:01,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.999,951.33,29.35,30.08,30.52,848.06,849.10,196.033340,14.21,0.9753,240,0,13.626,1.94901,4.21,53472,4.666667,5.600000,6.266667,4.666667,5.600000,6.266667,729540.250000,219100.828125,21824.099609,1297.166626,404.000000,207.033340
7:55:31,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.999,952.33,29.33,30.08,30.49,848.09,848.97,201.300003,14.13,0.9753,240,0,13.622,1.94796,4.21,53482,3.666667,5.100000,6.533333,3.666667,5.100000,6.533333,730383.750000,219350.562500,21855.933594,1300.599976,406.233337,208.199997
7:56:01,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.998,953.33,29.31,30.05,30.48,847.99,849.06,201.500000,14.07,0.9754,240,0,13.620,1.94822,4.21,53492,4.000000,5.133333,5.933333,4.000000,5.133333,5.933333,731172.187500,219584.968750,21879.000000,1303.533325,407.633331,208.666672
7:56:31,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.997,954.33,29.30,30.03,30.45,848.10,849.09,198.533340,14.11,0.9755,240,0,13.622,1.95032,4.21,53501,4.400000,5.000000,5.866667,4.400000,5.000000,5.866667,731998.250000,219837.406250,21899.767578,1305.666626,408.933319,209.100006
7:57:01,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.997,955.33,29.27,29.97,30.45,848.16,849.22,198.050003,14.09,0.9757,240,0,13.623,1.95110,4.21,53511,3.700000,4.866667,5.366667,3.700000,4.866667,5.366667,732796.687500,220072.640625,21923.066406,1307.099976,409.600006,209.100006
7:57:31,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.997,956.33,29.26,29.97,30.42,848.16,849.17,196.949997,14.26,0.9757,240,0,13.621,1.95320,4.21,53520,4.566667,5.900000,5.933333,4.566667,5.900000,5.933333,733656.125000,220327.359375,21950.732422,1307.500000,409.799988,209.100006
7:58:01,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.997,957.33,29.24,29.91,30.46,848.14,849.07,199.866669,14.41,0.9756,240,0,13.622,1.94560,4.21,53529,3.966667,4.600000,4.666667,3.966667,4.600000,4.666667,734374.250000,220549.203125,21977.767578,1309.199951,409.966675,209.266663
7:58:31,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.997,958.33,29.21,29.92,30.42,848.06,849.04,198.616669,13.89,0.9758,240,0,13.620,1.95241,4.21,53538,4.600000,5.633333,6.700000,4.600000,5.633333,6.700000,735221.187500,220805.671875,22011.000000,1311.333374,411.233337,209.966660
7:59:01,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.997,959.32,29.19,29.88,30.35,848.17,849.12,200.066666,13.92,0.9759,240,0,13.623,1.94429,4.21,53547,3.933333,5.266667,5.366667,3.933333,5.266667,5.366667,736060.937500,221052.265625,22032.232422,1312.599976,411.533325,209.966660
7:59:31,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.996,960.32,29.17,29.81,30.38,848.17,849.24,196.683334,13.89,0.9761,240,0,13.622,1.94927,4.21,53556,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,736956.187500,221316.406250,22054.099609,1313.366699,411.533325,209.966660
8:00:01,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.996,961.32,29.15,29.79,30.33,848.10,849.21,195.983337,13.97,0.9762,240,0,13.617,1.95241,4.21,53564,4.633333,6.100000,6.633333,4.633333,6.100000,6.633333,737880.812500,221599.296875,22084.367188,1314.766724,412.399994,209.966660
8:00:31,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.995,962.32,29.13,29.75,30.33,848.21,849.24,199.033340,14.06,0.9762,240,0,13.619,1.94325,4.21,53572,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,738628.125000,221822.796875,22106.466797,1316.800049,412.399994,209.966660
8:01:01,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.995,963.32,29.12,29.73,30.31,848.13,849.32,196.366669,14.09,0.9764,240,0,13.620,1.95163,4.21,53581,3.966667,5.533333,5.900000,3.966667,5.533333,5.900000,739459.312500,222066.093750,22135.232422,1319.733276,412.933319,209.966660
8:01:31,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.995,964.31,29.09,29.70,30.28,848.22,849.33,195.899994,14.07,0.9765,240,0,13.615,1.95058,4.21,53589,4.033333,5.766667,6.100000,4.033333,5.766667,6.100000,740275.062500,222318.859375,22163.533203,1321.566650,413.666656,209.966660
8:02:01,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.993,965.31,29.08,29.64,30.26,848.17,849.46,198.433334,14.20,0.9766,240,0,13.615,1.94560,4.21,53597,3.900000,6.100000,6.566667,3.900000,6.100000,6.566667,741162.250000,222581.234375,22195.732422,1323.733276,414.500000,210.366669
8:02:31,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.994,966.31,29.07,29.62,30.24,848.33,849.33,197.233337,14.53,0.9765,240,0,13.620,1.94508,4.21,53604,4.766667,5.800000,6.000000,4.766667,5.800000,6.000000,742035.062500,222844.171875,22220.800781,1324.599976,414.966675,210.833328
8:03:01,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.991,967.30,29.03,29.58,30.25,848.07,849.39,199.716660,14.19,0.9767,240,0,13.616,1.94168,4.21,53612,3.266667,4.733333,5.366667,3.266667,4.733333,5.366667,742747.000000,223064.140625,22245.232422,1325.599976,415.899994,211.766663
8:03:31,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.991,968.30,29.03,29.55,30.18,848.18,849.42,198.966660,14.25,0.9768,240,0,13.619,1.94168,4.21,53620,3.800000,4.166667,4.833333,3.800000,4.166667,4.833333,743470.250000,223277.796875,22261.666016,1327.166626,416.666656,212.533340
8:04:01,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.992,969.29,29.00,29.49,30.16,848.21,849.47,195.800003,14.27,0.9769,240,0,13.617,1.94299,4.21,53627,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,744351.312500,223542.671875,22289.166016,1327.166626,416.666656,212.533340
8:04:31,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.993,970.29,28.97,29.49,30.18,848.24,849.48,197.066666,14.37,0.9770,240,0,13.613,1.94613,4.21,53634,4.733333,5.433333,6.200000,4.733333,5.433333,6.200000,745256.375000,223815.500000,22320.599609,1328.033325,417.533325,213.399994
8:05:01,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.993,971.29,28.96,29.43,30.13,848.35,849.56,197.750000,14.43,0.9771,240,0,13.616,1.95110,4.21,53641,4.866667,5.500000,6.033333,4.866667,5.500000,6.033333,746189.625000,224083.406250,22348.800781,1329.166626,418.233337,214.100006
8:05:31,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.992,972.28,28.93,29.44,30.14,848.22,849.62,197.750000,14.55,0.9773,240,0,13.614,1.94534,4.21,53649,3.933333,4.666667,4.966667,3.933333,4.666667,4.966667,747060.125000,224338.765625,22366.599609,1330.733276,418.533325,214.266663
8:06:01,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.992,973.28,28.93,29.40,30.09,848.30,849.65,196.800003,14.59,0.9773,240,0,13.617,1.95058,4.21,53655,4.866667,5.766667,6.933333,4.866667,5.766667,6.933333,748045.000000,224632.234375,22405.166016,1332.633301,419.899994,214.899994
8:06:31,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.991,974.27,28.91,29.36,30.08,848.28,849.70,197.066666,14.43,0.9775,240,0,13.614,1.94586,4.21,53662,4.366667,6.166667,6.400000,4.366667,6.166667,6.400000,748955.187500,224907.796875,22449.599609,1334.000000,420.133331,215.133331
8:07:01,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.989,975.27,28.89,29.36,30.11,848.14,849.65,197.649994,14.42,0.9775,239,0,13.613,1.94246,4.21,53669,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,749829.875000,225180.468750,22493.033203,1334.033325,420.133331,215.133331
8:07:31,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.993,976.27,28.88,29.32,30.07,848.30,849.60,198.649994,14.50,0.9774,239,0,13.638,1.94717,4.21,53675,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,750700.562500,225444.328125,22528.000000,1334.033325,420.133331,215.133331
8:08:01,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.995,977.26,28.86,29.26,30.08,848.26,849.79,198.566666,14.75,0.9777,239,0,13.637,1.94979,4.21,53682,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,751520.687500,225681.562500,22552.666016,1334.166626,420.133331,215.133331
8:08:31,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.993,978.26,28.85,29.27,30.06,848.40,849.63,199.266663,14.76,0.9775,239,0,13.637,1.94848,4.21,53688,4.833333,6.266667,6.566667,4.833333,6.266667,6.566667,752472.000000,225963.859375,22586.699219,1335.266724,420.500000,215.500000
8:09:01,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.993,979.26,28.84,29.25,30.01,848.29,849.76,194.933334,14.46,0.9778,239,0,13.638,1.95058,4.21,53694,4.600000,6.633333,6.833333,4.600000,6.633333,6.833333,753390.000000,226238.296875,22619.666016,1338.433350,421.000000,216.000000
8:09:31,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.994,980.25,28.82,29.23,30.01,848.24,849.77,199.216660,14.50,0.9778,239,0,13.633,1.94665,4.21,53700,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,754241.000000,226490.234375,22651.400391,1339.233276,421.000000,216.000000
8:10:01,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.994,981.25,28.81,29.17,29.97,848.35,849.85,197.116669,14.59,0.9779,239,0,13.634,1.95110,4.21,53707,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,755167.875000,226771.593750,22682.132813,1339.933350,421.000000,216.000000
8:10:31,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.993,982.25,28.81,29.13,29.99,848.35,849.82,198.516663,14.74,0.9779,239,0,13.638,1.94508,4.21,53712,3.933333,5.933333,6.266667,3.933333,5.933333,6.266667,756012.187500,227021.140625,22718.099609,1344.133301,421.433319,216.300003
8:11:01,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.994,983.24,28.80,29.13,29.98,848.35,849.93,199.433334,14.79,0.9780,239,0,13.634,1.95241,4.21,53718,4.600000,7.033333,7.766667,4.600000,7.033333,7.766667,756948.937500,227301.765625,22757.232422,1348.266724,422.266663,216.966660
8:11:31,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.993,984.24,28.79,29.11,29.97,848.32,849.88,198.116669,14.71,0.9780,239,0,13.633,1.95294,4.21,53724,4.200000,5.700000,6.166667,4.200000,5.700000,6.166667,757883.437500,227570.734375,22789.066406,1350.033325,423.466675,216.966660
8:12:01,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.993,985.24,28.78,29.06,29.95,848.43,849.88,199.116669,14.75,0.9781,239,0,13.635,1.94979,4.21,53729,5.466667,6.700000,8.333333,5.466667,6.700000,8.333333,758883.750000,227873.093750,22822.232422,1352.966675,425.566681,217.833328
8:12:31,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.992,986.23,28.77,29.06,29.96,848.30,849.88,198.383331,14.92,0.9781,239,0,13.634,1.94717,4.21,53735,5.233333,6.133333,6.600000,5.233333,6.133333,6.600000,759837.187500,228157.968750,22846.433594,1354.233276,426.399994,217.833328
8:13:01,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.992,987.23,28.76,29.03,29.93,848.49,849.93,199.316666,14.84,0.9782,239,0,13.634,1.95451,4.21,53740,4.666667,6.033333,6.666667,4.666667,6.033333,6.666667,760682.000000,228413.859375,22878.933594,1356.533325,427.433319,218.666672
8:13:31,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.992,988.22,28.74,29.00,29.93,848.36,849.96,196.050003,14.93,0.9782,239,0,13.636,1.94639,4.21,53746,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,761607.187500,228697.562500,22897.400391,1356.933350,427.833344,219.066666
8:14:01,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.993,989.22,28.73,28.97,29.91,848.34,849.99,197.033340,14.92,0.9783,239,0,13.638,1.94901,4.21,53751,4.100000,4.833333,5.200000,4.100000,4.833333,5.200000,762494.187500,228969.062500,22924.867188,1357.666626,428.366669,219.600006
8:14:31,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.992,990.22,28.72,28.96,29.87,848.44,850.12,197.433334,14.96,0.9785,239,0,13.638,1.94875,4.21,53756,3.733333,5.133333,5.733333,3.733333,5.133333,5.733333,763253.187500,229196.968750,22953.566406,1359.766724,429.799988,220.433334
8:15:01,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.992,991.21,28.72,28.94,29.87,848.31,850.04,200.149994,15.11,0.9784,239,0,13.632,1.94796,4.21,53761,3.833333,5.100000,5.200000,3.833333,5.100000,5.200000,764052.625000,229438.359375,22977.433594,1360.166626,430.066681,220.433334
8:15:31,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.991,992.21,28.70,28.94,29.88,848.40,850.10,197.466660,15.14,0.9785,239,0,13.633,1.94822,4.21,53766,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,764864.625000,229682.359375,22991.433594,1361.000000,430.066681,220.433334
8:16:01,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.991,993.20,28.70,28.91,29.85,848.37,849.94,198.833328,15.14,0.9783,239,0,13.631,1.94848,4.21,53771,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,765650.937500,229927.000000,23023.033203,1363.066650,430.066681,220.433334
8:16:31,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.991,994.20,28.70,28.87,29.86,848.34,850.16,199.483337,15.35,0.9785,239,0,13.633,1.94560,4.21,53776,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,766599.812500,230222.562500,23051.566406,1364.066650,430.066681,220.433334
8:17:01,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.990,995.20,28.69,28.84,29.83,848.34,850.18,197.433334,15.26,0.9786,239,0,13.631,1.94613,4.21,53780,4.733333,5.933333,6.100000,4.733333,5.933333,6.100000,767454.187500,230485.859375,23080.800781,1365.133301,430.133331,220.500000
8:17:31,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.990,996.19,28.68,28.84,29.85,848.43,850.21,194.466660,15.15,0.9787,239,0,13.632,1.94822,4.21,53785,4.866667,6.000000,7.900000,4.866667,6.000000,7.900000,768358.187500,230759.640625,23125.433594,1368.133301,432.133331,222.500000
8:18:01,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.990,997.19,28.67,28.80,29.83,848.29,850.18,198.149994,15.19,0.9787,239,0,13.633,1.95425,4.21,53789,4.533333,6.500000,7.033333,4.533333,6.500000,7.033333,769179.062500,231011.234375,23165.833984,1371.266724,432.666656,223.033340
8:18:31,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.990,998.18,28.65,28.81,29.80,848.35,850.24,198.449997,15.25,0.9788,239,0,13.628,1.94822,4.21,53794,4.900000,6.233333,6.366667,4.900000,6.233333,6.366667,770058.375000,231275.093750,23197.666016,1372.566650,432.799988,223.033340
8:19:01,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.990,999.18,28.65,28.76,29.85,848.35,850.24,197.933334,15.30,0.9788,239,0,13.631,1.94586,4.21,53798,5.900000,7.566667,8.266666,5.900000,7.566667,8.266666,771116.812500,231590.437500,23244.732422,1375.666626,434.166656,223.033340
8:19:31,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.988,1000.17,28.64,28.74,29.82,848.38,850.19,196.716660,15.17,0.9788,239,0,13.635,1.95084,4.21,53803,4.433333,6.100000,6.433333,4.433333,6.100000,6.433333,772018.375000,231856.437500,23280.933594,1378.599976,434.899994,223.033340
8:20:01,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.990,1001.17,28.63,28.73,29.75,848.40,850.27,194.133331,15.12,0.9789,239,0,13.631,1.94953,4.21,53807,4.766667,6.200000,6.766667,4.766667,6.200000,6.766667,772928.250000,232128.000000,23317.966797,1380.166626,436.066681,223.033340
8:20:31,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.990,1002.16,28.62,28.72,29.79,848.41,850.35,196.866669,15.26,0.9790,238,0,13.632,1.94534,4.21,53811,4.666667,6.133333,6.633333,4.666667,6.133333,6.633333,773853.062500,232410.765625,23357.833984,1381.666626,436.566681,223.466660
8:21:01,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.995,1003.16,28.60,28.72,29.75,848.28,850.30,200.283340,15.21,0.9791,238,0,13.654,1.95241,4.21,53815,4.433333,5.866667,6.300000,4.433333,5.866667,6.300000,774733.875000,232686.062500,23391.400391,1384.099976,437.000000,223.899994
8:21:31,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.994,1004.15,28.58,28.65,29.77,848.36,850.28,198.516663,15.16,0.9791,238,0,13.658,1.94796,4.21,53819,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,775577.437500,232949.937500,23421.367188,1384.400024,437.000000,223.899994
8:22:01,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.994,1005.15,28.58,28.64,29.75,848.36,850.33,195.000000,15.26,0.9792,238,0,13.656,1.95399,4.21,53823,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,776463.062500,233215.062500,23451.500000,1384.900024,437.000000,223.899994
8:22:31,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.994,1006.15,28.57,28.66,29.75,848.39,850.28,197.966660,15.40,0.9791,238,0,13.651,1.95898,4.21,53827,4.733333,7.000000,7.200000,4.733333,7.000000,7.200000,777451.750000,233499.937500,23503.166016,1386.166626,437.000000,223.899994
8:23:01,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.993,1007.15,28.56,28.63,29.75,848.37,850.23,199.266663,15.25,0.9791,238,0,13.658,1.94691,4.21,53831,4.666667,6.000000,6.566667,4.666667,6.000000,6.566667,778433.750000,233790.671875,23533.800781,1387.400024,437.399994,224.300003
8:23:31,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.993,1008.14,28.54,28.60,29.70,848.40,850.34,197.816666,15.35,0.9793,238,0,13.656,1.95268,4.21,53834,5.166667,5.933333,6.366667,5.166667,5.933333,6.366667,779385.875000,234075.171875,23558.400391,1387.833374,437.833344,224.733337
8:24:01,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.994,1009.14,28.53,28.59,29.70,848.29,850.34,199.433334,15.25,0.9793,238,0,13.651,1.95268,4.21,53838,5.400000,7.100000,8.233334,5.400000,7.100000,8.233334,780434.687500,234390.734375,23593.933594,1391.199951,439.799988,225.166672
8:24:31,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.993,1010.14,28.51,28.55,29.72,848.43,850.34,200.416672,15.25,0.9794,238,0,13.653,1.95530,4.21,53842,5.133333,6.566667,6.733333,5.133333,6.566667,6.733333,781415.312500,234689.500000,23625.166016,1392.366699,440.399994,225.600006
8:25:01,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.993,1011.13,28.48,28.53,29.68,848.49,850.32,197.199997,15.31,0.9795,238,0,13.653,1.95110,4.21,53845,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,782314.562500,234954.140625,23642.800781,1393.433350,440.399994,225.600006
8:25:31,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.991,1012.13,28.48,28.49,29.62,848.43,850.37,198.899994,15.35,0.9795,238,0,13.653,1.94560,4.21,53849,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,783231.625000,235231.000000,23672.199219,1395.300049,440.399994,225.600006
8:26:01,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.989,1013.12,28.46,28.49,29.65,848.36,850.48,199.333328,15.40,0.9797,238,0,13.649,1.95189,4.21,53852,4.633333,6.166667,6.600000,4.633333,6.166667,6.600000,784071.187500,235492.000000,23704.166016,1397.833374,440.933319,226.133331
8:26:31,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.990,1014.12,28.45,28.48,29.61,848.36,850.35,197.633331,15.32,0.9796,238,0,13.653,1.95032,4.21,53856,4.800000,6.400000,6.666667,4.800000,6.400000,6.666667,785023.437500,235770.093750,23741.966797,1399.533325,441.266663,226.466660
8:27:01,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.991,1015.11,28.43,28.46,29.63,848.44,850.38,200.316666,15.39,0.9797,238,0,13.648,1.95215,4.15,53854,5.800000,7.433333,8.000000,5.800000,7.433333,8.000000,786038.687500,236078.500000,23787.900391,1402.233276,442.100006,227.300003
8:27:31,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.990,1016.11,28.41,28.32,29.60,848.47,850.51,198.333328,15.39,0.9799,237,0,13.648,1.94639,4.15,53840,4.833333,5.966667,6.000000,4.833333,5.966667,6.000000,786919.187500,236343.062500,23821.500000,1402.599976,442.133331,227.333328
8:28:01,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.993,1017.10,28.38,28.15,29.57,848.34,850.76,201.350006,15.47,0.9803,237,0,13.670,1.95268,4.15,53824,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,787734.125000,236590.765625,23863.232422,1403.933350,442.133331,227.333328
8:28:31,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.992,1018.10,28.35,28.02,29.53,848.35,850.97,197.649994,15.70,0.9806,237,0,13.669,1.94927,4.14,53809,4.900000,6.366667,6.666667,4.900000,6.366667,6.666667,788652.625000,236881.359375,23900.800781,1406.166626,442.766663,227.333328
8:29:01,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.990,1019.09,28.32,27.87,29.53,848.46,851.11,197.166672,15.56,0.9809,237,0,13.668,1.94953,4.14,53794,3.833333,4.500000,4.633333,3.833333,4.500000,4.633333,789516.187500,237143.203125,23921.166016,1406.866699,443.000000,227.333328
8:29:31,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.991,1020.09,28.30,27.80,29.45,848.52,851.19,195.666672,15.78,0.9810,237,0,13.666,1.95977,4.14,53779,4.466667,4.766667,4.766667,4.466667,4.766667,4.766667,790382.812500,237411.500000,23944.867188,1407.500000,443.000000,227.333328
8:30:01,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.990,1021.09,28.27,27.69,29.48,848.39,851.43,198.966660,15.97,0.9814,237,0,13.665,1.95005,4.14,53764,4.266667,5.766667,6.366667,4.266667,5.766667,6.366667,791375.000000,237703.437500,23979.333984,1409.500000,443.899994,228.066666
8:30:31,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.988,1022.08,28.23,27.59,29.38,848.53,851.49,194.533340,15.69,0.9816,237,0,13.665,1.95609,4.13,53749,3.933333,4.966667,5.400000,3.933333,4.966667,5.400000,792223.437500,237956.062500,24004.000000,1411.866699,444.700012,228.166672
8:31:01,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.985,1023.07,28.19,27.52,29.41,848.45,851.45,200.750000,15.65,0.9817,236,0,13.663,1.94848,4.14,53734,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,793240.250000,238264.562500,24043.767578,1414.733276,444.700012,228.166672
8:31:31,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.992,1024.07,28.17,27.44,29.34,848.38,851.53,200.500000,15.88,0.9818,236,0,13.688,1.95163,4.14,53719,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,794300.937500,238568.906250,24080.232422,1414.733276,444.700012,228.166672
8:32:01,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.991,1025.06,28.15,27.41,29.31,848.38,851.66,200.833328,15.85,0.9821,236,0,13.687,1.95215,4.13,53704,5.400000,6.700000,7.966667,5.400000,6.700000,7.966667,795265.000000,238857.531250,24111.599609,1418.366699,446.399994,229.000000
8:32:31,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.990,1026.06,28.12,27.31,29.32,848.44,851.69,201.983337,15.85,0.9822,235,0,13.687,1.95058,4.14,53689,5.300000,6.500000,7.133333,5.300000,6.500000,7.133333,796290.812500,239154.234375,24148.632813,1420.066650,447.266663,229.866669
8:33:01,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.991,1027.05,28.10,27.26,29.28,848.50,851.75,198.449997,15.94,0.9823,235,0,13.697,1.95241,4.13,53674,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,797255.875000,239445.000000,24184.300781,1422.566650,447.266663,229.866669
8:33:31,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.991,1028.05,28.07,27.22,29.28,848.37,851.81,197.550003,15.98,0.9825,235,0,13.697,1.95504,4.13,53659,4.733333,5.066667,5.633333,4.733333,5.066667,5.633333,798121.437500,239712.265625,24202.132813,1424.000000,447.966675,230.566666
8:34:01,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.991,1029.04,28.05,27.17,29.23,848.45,851.81,198.966660,15.99,0.9826,235,0,13.695,1.95530,4.13,53644,5.300000,7.733333,8.266666,5.300000,7.733333,8.266666,799216.562500,240035.937500,24251.300781,1427.033325,449.233337,231.600006
8:34:31,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.990,1030.04,28.03,27.12,29.23,848.43,851.73,197.833328,16.00,0.9825,234,0,13.694,1.95137,4.13,53629,5.200000,5.933333,6.200000,5.200000,5.933333,6.200000,800206.687500,240339.468750,24286.867188,1427.966675,450.166656,231.699997
8:35:01,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.995,1031.04,27.99,27.07,29.23,848.46,851.84,201.533340,16.03,0.9828,234,0,13.721,1.95320,4.13,53614,4.533333,5.266667,6.866667,4.533333,5.266667,6.866667,801163.062500,240630.828125,24320.199219,1431.033325,452.399994,232.500000
8:35:31,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.995,1032.03,27.98,27.06,29.15,848.44,851.82,194.600006,16.12,0.9828,234,0,13.718,1.96503,4.13,53599,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,802110.687500,240922.468750,24359.367188,1433.433350,452.500000,232.500000
8:36:01,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.994,1033.03,27.96,27.00,29.17,848.50,851.88,198.800003,16.08,0.9829,234,0,13.721,1.95845,4.13,53584,5.133333,6.600000,6.866667,5.133333,6.600000,6.866667,803082.812500,241214.796875,24395.533203,1435.366699,453.200012,233.199997
8:36:31,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.992,1034.03,27.93,26.94,29.15,848.47,852.04,197.783340,16.15,0.9832,234,0,13.721,1.95346,4.13,53568,4.433333,5.233333,6.500000,4.433333,5.233333,6.500000,803963.375000,241475.234375,24420.900391,1437.633301,455.100006,234.233337
8:37:01,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.994,1035.02,27.90,26.91,29.10,848.51,851.94,198.333328,16.26,0.9832,234,0,13.717,1.96082,4.13,53553,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,804854.562500,241738.000000,24455.533203,1440.466675,455.100006,234.233337
8:37:31,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.993,1036.02,27.89,26.91,29.08,848.54,851.94,198.500000,16.36,0.9832,234,0,13.718,1.96161,4.13,53538,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,805846.000000,242041.859375,24493.900391,1442.533325,455.166656,234.233337
8:38:01,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.991,1037.02,27.88,26.86,29.08,848.46,852.05,201.100006,16.29,0.9834,234,0,13.717,1.95609,4.12,53523,5.066667,5.966667,6.466667,5.066667,5.966667,6.466667,806759.187500,242324.296875,24516.533203,1444.066650,455.966675,234.233337
8:38:31,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.989,1038.01,27.85,26.86,29.03,848.43,851.95,199.683334,16.30,0.9833,233,0,13.716,1.95399,4.12,53508,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,807613.437500,242582.171875,24553.066406,1444.866699,455.966675,234.233337
8:39:01,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.995,1039.01,27.82,26.79,29.01,848.52,852.03,199.216660,16.40,0.9835,233,0,13.744,1.96319,4.12,53493,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,808418.250000,242823.859375,24588.833984,1445.900024,455.966675,234.233337
8:39:31,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.995,1040.00,27.81,26.81,29.01,848.57,852.11,199.483337,16.43,0.9836,233,0,13.742,1.96503,4.12,53478,4.566667,6.766667,8.166667,4.566667,6.766667,8.166667,809403.187500,243122.437500,24637.166016,1449.966675,458.066681,234.933334
8:40:01,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.995,1041.00,27.78,26.77,29.00,848.50,851.98,200.883331,16.44,0.9836,233,0,13.742,1.96161,4.12,53462,4.466667,5.866667,7.266667,4.466667,5.866667,7.266667,810339.000000,243413.062500,24675.800781,1452.599976,459.700012,236.233337
8:40:31,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.995,1042.00,27.76,26.71,28.95,848.43,852.01,200.883331,16.49,0.9837,233,0,13.741,1.96371,4.12,53447,4.900000,6.966667,7.300000,4.900000,6.966667,7.300000,811253.187500,243697.640625,24716.433594,1457.199951,460.333344,236.866669
8:41:01,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.994,1043.00,27.76,26.71,28.94,848.48,851.96,198.100006,16.39,0.9837,233,0,13.742,1.96213,4.12,53432,4.100000,5.366667,5.433333,4.100000,5.366667,5.433333,812142.187500,243971.265625,24739.400391,1460.466675,460.799988,236.866669
8:41:31,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.994,1043.99,27.73,26.71,28.92,848.48,852.07,199.266663,16.51,0.9839,233,0,13.744,1.95845,4.11,53417,3.900000,5.366667,6.133333,3.900000,5.366667,6.133333,813037.875000,244251.734375,24764.566406,1463.900024,462.033325,236.866669
8:42:01,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.993,1044.99,27.72,26.65,28.95,848.56,852.10,197.133331,16.64,0.9839,233,0,13.744,1.96240,4.12,53402,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,813965.437500,244539.234375,24805.566406,1464.733276,462.033325,236.866669
8:42:31,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.995,1045.99,27.70,26.65,28.89,848.49,852.18,199.733337,16.57,0.9841,233,0,13.742,1.95793,4.12,53387,4.666667,5.300000,5.733333,4.666667,5.300000,5.733333,814782.625000,244789.593750,24839.632813,1465.300049,462.600006,236.866669
8:43:01,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.994,1046.98,27.68,26.64,28.89,848.49,852.10,196.083328,16.59,0.9841,233,0,13.745,1.96319,4.11,53371,4.133333,4.633333,4.800000,4.133333,4.633333,4.800000,815603.875000,245038.703125,24859.433594,1465.599976,462.899994,236.866669
8:43:31,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.993,1047.98,27.67,26.57,28.86,848.60,852.13,198.100006,16.83,0.9841,233,0,13.742,1.96529,4.11,53356,4.566667,5.833333,7.100000,4.566667,5.833333,7.100000,816500.812500,245308.437500,24899.267578,1467.233276,464.533325,237.733337
8:44:01,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.992,1048.98,27.65,26.59,28.89,848.47,852.11,201.166672,16.65,0.9842,233,0,13.742,1.96134,4.12,53341,4.566667,5.800000,6.466667,4.566667,5.800000,6.466667,817380.250000,245577.437500,24921.767578,1470.566650,465.433319,237.733337
8:44:31,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.992,1049.97,27.63,26.57,28.84,848.56,852.09,199.899994,16.70,0.9842,233,0,13.740,1.96266,4.11,53326,3.833333,5.000000,5.066667,3.833333,5.000000,5.066667,818231.437500,245831.828125,24939.632813,1471.366699,465.500000,237.733337
8:45:01,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.992,1050.97,27.60,26.56,28.80,848.59,852.14,200.199997,16.71,0.9844,233,0,13.742,1.96529,4.11,53311,4.266667,5.766667,6.266667,4.266667,5.766667,6.266667,819050.562500,246074.859375,24969.533203,1473.900024,465.933319,238.166672
8:45:31,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.992,1051.97,27.58,26.51,28.83,848.56,852.12,197.000000,16.75,0.9844,233,0,13.741,1.96213,4.11,53296,4.166667,6.500000,7.600000,4.166667,6.500000,7.600000,819919.312500,246339.296875,25007.533203,1478.466675,467.233337,239.466660
8:46:01,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.992,1052.96,27.57,26.50,28.80,848.70,852.20,198.850006,16.85,0.9845,233,0,13.741,1.96029,4.11,53280,4.666667,6.066667,6.433333,4.666667,6.066667,6.433333,820923.750000,246657.593750,25036.767578,1479.400024,467.799988,239.466660
8:46:31,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.992,1053.96,27.55,26.46,28.76,848.65,852.12,200.766663,16.82,0.9845,233,0,13.740,1.95583,4.11,53265,3.800000,4.833333,5.700000,3.800000,4.833333,5.700000,821705.812500,246901.828125,25065.533203,1481.066650,468.933319,240.266663
8:47:01,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.991,1054.95,27.54,26.45,28.73,848.59,852.20,198.949997,16.74,0.9846,233,0,13.740,1.96213,4.11,53250,4.833333,6.233333,6.533333,4.833333,6.233333,6.533333,822599.312500,247170.859375,25097.367188,1483.000000,469.399994,240.733337
8:47:31,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.991,1055.95,27.52,26.44,28.73,848.57,852.25,201.533340,16.78,0.9847,233,0,13.739,1.96108,4.11,53235,5.200000,6.200000,6.400000,5.200000,6.200000,6.400000,823553.750000,247460.906250,25125.367188,1484.300049,469.833344,241.166672
8:48:01,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.991,1056.94,27.50,26.43,28.70,848.60,852.16,197.783340,16.94,0.9847,233,0,13.740,1.96056,4.11,53220,5.033333,6.233333,6.233333,5.033333,6.233333,6.233333,824501.812500,247739.734375,25155.300781,1486.500000,469.833344,241.166672
8:48:31,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.991,1057.94,27.48,26.42,28.68,848.58,852.13,198.250000,16.96,0.9847,233,0,13.740,1.96082,4.11,53204,4.166667,5.566667,6.900000,4.166667,5.566667,6.900000,825414.375000,248003.640625,25196.333984,1490.266724,471.833344,241.833328
8:49:01,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.989,1058.93,27.46,26.39,28.67,848.53,852.19,200.250000,16.84,0.9849,232,0,13.737,1.95504,4.11,53189,3.766667,5.633333,7.000000,3.766667,5.633333,7.000000,826369.000000,248279.703125,25232.732422,1494.933350,473.733337,243.333328
8:49:31,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.995,1059.93,27.45,26.36,28.63,848.64,852.24,201.583328,16.91,0.9850,232,0,13.764,1.96608,4.10,53174,5.433333,7.033333,7.333333,5.433333,7.033333,7.333333,827395.375000,248584.328125,25276.300781,1496.800049,474.133331,243.733337
8:50:01,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.994,1060.93,27.45,26.35,28.66,848.64,852.29,198.000000,17.02,0.9850,232,0,13.765,1.96793,4.11,53159,5.000000,5.933333,6.200000,5.000000,5.933333,6.200000,828319.875000,248869.968750,25312.232422,1497.966675,474.133331,243.733337
8:50:31,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.994,1061.93,27.42,26.34,28.65,848.56,852.19,199.733337,17.08,0.9850,232,0,13.763,1.96161,4.11,53143,4.133333,5.300000,5.333333,4.133333,5.300000,5.333333,829117.187500,249102.859375,25342.300781,1499.599976,474.166656,243.733337
8:51:01,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.994,1062.92,27.41,26.30,28.60,848.62,852.22,198.633331,17.07,0.9850,232,0,13.764,1.96082,4.10,53128,3.866667,5.333333,5.900000,3.866667,5.333333,5.900000,829936.937500,249348.531250,25367.033203,1502.400024,474.966675,243.733337
8:51:31,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.994,1063.92,27.40,26.30,28.58,848.70,852.25,197.133331,17.15,0.9851,232,0,13.763,1.96266,4.10,53113,4.466667,6.233333,6.366667,4.466667,6.233333,6.366667,830830.625000,249619.640625,25401.632813,1504.266724,474.966675,243.733337
8:52:01,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.993,1064.92,27.39,26.28,28.59,848.67,852.22,198.066666,17.11,0.9851,232,0,13.764,1.96925,4.10,53098,4.766667,5.500000,5.566667,4.766667,5.500000,5.566667,831714.125000,249889.937500,25424.199219,1505.900024,475.033325,243.800003
8:52:31,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.992,1065.91,27.38,26.24,28.59,848.60,852.18,197.633331,17.20,0.9851,232,0,13.762,1.96582,4.10,53082,4.833333,6.633333,7.933333,4.833333,6.633333,7.933333,832647.750000,250166.234375,25464.566406,1510.500000,476.366669,245.133331
8:53:01,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.993,1066.91,27.36,26.24,28.58,848.60,852.36,198.899994,17.36,0.9853,232,0,13.764,1.96319,4.10,53068,4.566667,6.266667,6.500000,4.566667,6.266667,6.500000,833570.812500,250439.796875,25501.900391,1512.900024,476.700012,245.466660
8:53:31,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.993,1067.90,27.34,26.24,28.55,848.66,852.35,197.516663,17.35,0.9854,232,0,13.763,1.96450,4.10,53052,5.100000,6.633333,7.433333,5.100000,6.633333,7.433333,834546.562500,250736.234375,25536.699219,1516.266724,477.799988,246.100006
8:54:01,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.993,1068.90,27.33,26.21,28.55,848.66,852.23,200.066666,17.39,0.9853,232,0,13.763,1.96292,4.10,53037,4.833333,6.066667,6.633333,4.833333,6.066667,6.633333,835432.625000,250998.093750,25568.300781,1520.300049,478.600006,246.333328
8:54:31,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.991,1069.90,27.32,26.22,28.55,848.72,852.40,200.716660,17.46,0.9855,232,0,13.762,1.96108,4.09,53021,5.166667,6.333333,7.633333,5.166667,6.333333,7.633333,836344.812500,251272.031250,25606.500000,1523.633301,480.033325,247.066666
8:55:01,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.992,1070.89,27.31,26.19,28.49,848.77,852.37,200.266663,17.44,0.9855,232,0,13.761,1.96240,4.10,53007,4.733333,6.033333,6.166667,4.733333,6.033333,6.166667,837266.687500,251547.265625,25630.800781,1525.666626,480.166656,247.199997
8:55:31,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.992,1071.89,27.30,26.40,28.51,848.61,851.87,200.133331,17.36,0.9850,232,0,13.771,1.96292,4.21,53025,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,838127.312500,251807.203125,25655.500000,1527.266724,480.166656,247.199997
8:56:01,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.995,1072.89,27.31,26.73,28.50,848.61,851.57,201.116669,17.32,0.9846,232,0,13.773,1.96424,4.21,53044,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,838999.187500,252072.500000,25692.900391,1527.633301,480.166656,247.199997
8:56:31,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.997,1073.88,27.33,27.03,28.48,848.53,851.20,200.616669,17.32,0.9841,232,0,13.776,1.96898,4.21,53062,4.833333,6.333333,6.400000,4.833333,6.333333,6.400000,839947.625000,252356.796875,25727.000000,1527.699951,480.233337,247.266663
8:57:01,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.999,1074.88,27.35,27.24,28.57,848.71,850.88,198.433334,17.39,0.9836,232,0,13.782,1.96687,4.21,53079,5.466667,7.066667,8.366667,5.466667,7.066667,8.366667,840924.562500,252663.234375,25765.066406,1530.800049,481.700012,248.133331
8:57:31,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.999,1075.88,27.38,27.43,28.57,848.65,850.64,198.183334,17.29,0.9833,232,0,13.790,1.96661,4.21,53096,5.366667,8.033334,9.500000,5.366667,8.033334,9.500000,841924.937500,252973.406250,25820.533203,1537.266724,483.633331,249.500000
8:58:01,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,2.000,1076.88,27.40,27.59,28.57,848.75,850.48,201.083328,17.16,0.9830,232,0,13.787,1.96740,4.21,53112,4.700000,5.866667,6.900000,4.700000,5.866667,6.900000,842808.250000,253236.562500,25859.767578,1540.233276,485.299988,250.399994
8:58:31,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,2.000,1077.88,27.42,27.73,28.60,848.72,850.29,198.083328,17.20,0.9828,232,0,13.790,1.96556,4.21,53129,4.633333,6.066667,6.466667,4.633333,6.066667,6.466667,843716.000000,253509.171875,25894.066406,1543.099976,486.166656,250.699997
8:59:01,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,2.002,1078.89,27.43,27.81,28.61,848.72,850.10,203.366669,17.07,0.9825,232,0,13.787,1.96925,4.21,53144,4.333333,5.333333,5.566667,4.333333,5.333333,5.566667,844629.812500,253772.062500,25916.966797,1543.433350,486.500000,250.699997
8:59:31,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,2.001,1079.89,27.45,27.89,28.62,848.64,850.18,199.966660,16.90,0.9826,232,0,13.791,1.97109,4.21,53160,4.533333,5.566667,5.766667,4.533333,5.566667,5.766667,845468.937500,254025.765625,25938.533203,1545.066650,487.033325,250.699997
9:00:01,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,2.004,1080.89,27.47,27.97,28.65,848.80,850.10,199.183334,17.00,0.9824,232,0,13.790,1.97453,4.21,53175,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,846274.187500,254271.265625,25961.500000,1548.566650,487.033325,250.699997
9:00:31,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,2.005,1081.89,27.48,28.00,28.65,848.69,849.94,199.733337,17.01,0.9822,232,0,13.791,1.96687,4.21,53191,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,847244.562500,254560.062500,26016.599609,1553.066650,487.033325,250.699997
9:01:01,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,2.005,1082.89,27.49,28.05,28.67,848.69,849.96,201.350006,17.23,0.9821,232,0,13.794,1.96714,4.21,53205,5.800000,8.466666,8.566667,5.800000,8.466666,8.566667,848288.125000,254880.296875,26071.666016,1557.366699,487.566681,250.699997
9:01:31,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,2.006,1083.90,27.50,28.10,28.68,848.79,849.91,198.850006,16.44,0.9822,232,0,13.790,1.97505,4.21,53220,5.466667,7.800000,8.600000,5.466667,7.800000,8.600000,849308.562500,255193.359375,26118.599609,1562.466675,488.799988,251.600006
9:02:01,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,2.006,1084.90,27.51,28.11,28.70,848.79,849.91,203.100006,17.01,0.9820,232,0,13.790,1.97083,4.21,53234,4.966667,6.966667,7.466667,4.966667,6.966667,7.466667,850243.375000,255475.437500,26161.433594,1565.699951,489.600006,252.399994
9:02:31,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,2.005,1085.90,27.51,28.14,28.67,848.71,849.80,198.733337,17.09,0.9819,232,0,13.791,1.96951,4.21,53248,4.400000,5.833333,6.333333,4.400000,5.833333,6.333333,851174.187500,255762.031250,26194.867188,1567.733276,490.266663,253.066666
9:03:01,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,2.006,1086.91,27.52,28.18,28.70,848.76,849.77,202.833328,17.17,0.9818,232,0,13.791,1.97057,4.21,53262,4.600000,5.833333,6.400000,4.600000,5.833333,6.400000,852093.187500,256047.968750,26223.267578,1569.733276,490.899994,253.699997
9:03:31,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,2.006,1087.91,27.52,28.17,28.65,848.68,849.85,202.199997,17.20,0.9819,232,0,13.790,1.96819,4.21,53276,4.733333,6.233333,7.000000,4.733333,6.233333,7.000000,853005.312500,256324.468750,26259.132813,1572.433350,491.633331,254.433334
9:04:01,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,2.005,1088.91,27.52,28.22,28.70,848.65,849.82,202.100006,17.17,0.9819,232,0,13.792,1.97162,4.21,53289,4.433333,5.233333,5.966667,4.433333,5.233333,5.966667,853857.312500,256577.265625,26283.433594,1574.533325,492.366669,255.033340
9:04:31,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,2.005,1089.91,27.52,28.19,28.72,848.73,849.82,204.016663,17.16,0.9819,232,0,13.790,1.97004,4.21,53302,4.033333,5.200000,5.933333,4.033333,5.200000,5.933333,854659.000000,256820.031250,26319.500000,1575.533325,493.366669,255.033340
9:05:01,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,2.006,1090.92,27.54,28.18,28.71,848.78,849.85,199.949997,17.20,0.9818,232,0,13.791,1.97030,4.21,53315,4.333333,5.066667,5.500000,4.333333,5.066667,5.500000,855464.937500,257057.359375,26347.599609,1576.733276,494.333344,255.033340
9:05:31,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,2.006,1091.92,27.52,28.18,28.70,848.62,849.80,196.350006,17.05,0.9819,232,0,13.796,1.96661,4.21,53328,5.000000,6.033333,6.266667,5.000000,6.033333,6.266667,856358.812500,257323.000000,26374.867188,1579.933350,494.866669,255.033340
9:06:01,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,2.006,1092.92,27.52,28.20,28.73,848.73,849.85,201.583328,16.90,0.9819,232,0,13.788,1.96846,4.21,53341,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,857203.625000,257577.828125,26413.533203,1580.466675,494.866669,255.033340
9:06:31,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,2.006,1093.93,27.52,28.18,28.70,848.84,849.88,202.166672,16.90,0.9820,232,0,13.791,1.97215,4.21,53353,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,857937.437500,257800.234375,26438.300781,1581.033325,494.866669,255.033340
9:07:01,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,2.006,1094.93,27.52,28.16,28.70,848.81,849.88,203.216660,16.95,0.9820,232,0,13.788,1.97162,4.21,53365,3.700000,4.666667,6.100000,3.700000,4.666667,6.100000,858653.875000,258019.234375,26463.232422,1584.500000,497.166656,255.800003
9:07:31,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,2.005,1095.93,27.51,28.15,28.72,848.74,849.91,200.316666,17.09,0.9820,232,0,13.792,1.97215,4.21,53377,4.500000,6.266667,6.400000,4.500000,6.266667,6.400000,859489.750000,258271.468750,26504.367188,1586.699951,497.366669,255.866669
9:08:01,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,2.005,1096.93,27.51,28.14,28.71,848.76,849.93,200.000000,17.01,0.9821,232,0,13.793,1.96424,4.21,53389,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,860327.312500,258528.671875,26534.800781,1587.300049,497.366669,255.866669
9:08:31,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,2.005,1097.94,27.51,28.10,28.73,848.79,849.91,199.550003,17.11,0.9820,232,0,13.794,1.96556,4.21,53400,4.400000,5.600000,6.700000,4.400000,5.600000,6.700000,861165.375000,258781.562500,26564.500000,1589.933350,499.000000,256.733337
9:09:01,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,2.006,1098.94,27.50,28.11,28.70,848.79,849.86,200.733337,17.31,0.9820,232,0,13.792,1.97083,4.21,53411,4.766667,6.166667,6.266667,4.766667,6.166667,6.266667,862111.750000,259057.468750,26589.333984,1591.633301,499.100006,256.733337
9:09:31,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,2.005,1099.94,27.50,28.09,28.67,848.81,850.02,198.183334,17.31,0.9821,232,0,13.793,1.97189,4.21,53422,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,862905.375000,259297.859375,26614.699219,1591.633301,499.100006,256.733337
9:10:01,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,2.005,1100.94,27.48,28.07,28.65,848.85,849.97,202.350006,17.21,0.9822,232,0,13.788,1.96714,4.21,53433,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,863702.000000,259534.031250,26638.767578,1591.633301,499.100006,256.733337
9:10:31,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,2.005,1101.95,27.47,28.06,28.68,848.80,850.02,199.300003,17.07,0.9823,232,0,13.790,1.96872,4.21,53444,4.533333,4.800000,4.800000,4.533333,4.800000,4.800000,864526.125000,259778.796875,26656.767578,1591.633301,499.100006,256.733337
9:11:01,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,2.005,1102.95,27.46,28.05,28.68,848.88,849.92,199.983337,17.01,0.9822,232,0,13.790,1.96635,4.21,53454,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,865357.437500,260027.937500,26686.033203,1592.133301,499.100006,256.733337
9:11:31,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,2.004,1103.95,27.46,28.03,28.65,848.77,850.02,198.850006,17.21,0.9823,232,0,13.791,1.96582,4.21,53465,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,866125.625000,260260.828125,26704.566406,1592.599976,499.100006,256.733337
9:12:01,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,2.005,1104.95,27.45,27.98,28.65,848.94,850.07,204.600006,17.21,0.9824,232,0,13.788,1.96977,4.21,53475,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,866842.125000,260477.765625,26724.000000,1593.833374,499.100006,256.733337
9:12:31,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,2.003,1105.96,27.43,27.98,28.63,848.78,850.05,201.183334,17.26,0.9824,232,0,13.791,1.96424,4.21,53485,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,867584.687500,260714.828125,26745.066406,1595.066650,499.100006,256.733337
9:13:01,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,2.003,1106.96,27.42,27.95,28.62,848.72,849.97,202.433334,16.98,0.9824,232,0,13.787,1.96687,4.21,53495,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,868311.062500,260941.765625,26767.767578,1595.333374,499.100006,256.733337
9:13:31,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,2.003,1107.96,27.42,27.92,28.57,848.88,850.13,198.583328,16.99,0.9826,232,0,13.787,1.96714,4.21,53505,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,869063.000000,261172.937500,26786.099609,1595.933350,499.100006,256.733337
9:14:01,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,2.002,1108.96,27.40,27.92,28.57,849.02,850.16,196.500000,17.01,0.9827,232,0,13.788,1.96793,4.21,53514,3.466667,4.066667,4.200000,3.466667,4.066667,4.200000,869753.187500,261376.562500,26808.367188,1596.599976,499.299988,256.933319
9:14:31,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,2.002,1109.96,27.39,27.88,28.57,848.78,850.21,198.583328,17.03,0.9828,232,0,13.786,1.97030,4.21,53523,2.900000,3.733333,4.133333,2.900000,3.733333,4.133333,870343.312500,261561.296875,26836.566406,1597.666626,499.966675,257.600006
9:15:01,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,2.002,1110.96,27.38,27.85,28.57,848.89,850.27,197.933334,17.08,0.9829,232,0,13.787,1.96714,4.21,53533,2.966667,3.933333,4.466667,2.966667,3.933333,4.466667,870954.625000,261745.562500,26862.166016,1599.266724,500.700012,257.600006
9:15:31,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,2.001,1111.96,27.36,27.85,28.54,848.82,850.25,199.949997,16.78,0.9830,232,0,13.790,1.96477,4.21,53542,3.833333,4.066667,4.833333,3.833333,4.066667,4.833333,871654.125000,261961.562500,26884.300781,1600.266724,501.700012,258.466675
9:16:01,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,2.002,1112.96,27.34,27.79,28.56,848.88,850.20,200.449997,17.09,0.9829,232,0,13.786,1.96898,4.21,53551,3.266667,4.200000,4.400000,3.266667,4.200000,4.400000,872359.187500,262169.281250,26905.066406,1600.733276,502.166656,258.466675
9:16:31,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,2.002,1113.96,27.32,27.80,28.55,848.77,850.33,198.266663,17.17,0.9831,232,0,13.788,1.96424,4.21,53559,3.966667,4.800000,5.100000,3.966667,4.800000,5.100000,873109.875000,262392.937500,26929.099609,1601.633301,502.566681,258.466675
9:17:01,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,2.002,1114.96,27.31,27.74,28.53,848.80,850.38,199.683334,17.24,0.9832,232,0,13.784,1.96767,4.21,53568,2.966667,4.666667,4.933333,2.966667,4.666667,4.933333,873792.125000,262597.125000,26957.066406,1605.333374,502.566681,258.466675
9:17:31,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,2.000,1115.96,27.30,27.74,28.52,848.96,850.33,197.800003,17.15,0.9832,232,0,13.788,1.96213,4.21,53576,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,874461.812500,262796.500000,26974.066406,1606.266724,502.600006,258.466675
9:18:01,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,2.001,1116.96,27.28,27.71,28.51,848.88,850.55,202.949997,17.27,0.9835,232,0,13.783,1.96213,4.21,53585,2.900000,3.466667,4.133333,2.900000,3.466667,4.133333,875120.812500,262985.375000,26996.533203,1607.099976,503.433319,258.466675
9:18:31,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,2.000,1117.96,27.27,27.68,28.49,848.91,850.32,198.550003,17.36,0.9833,232,0,13.783,1.97083,4.21,53592,2.533333,3.833333,4.300000,2.533333,3.833333,4.300000,875742.687500,263175.500000,27022.433594,1607.966675,504.299988,259.333344
9:19:01,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,2.000,1118.96,27.25,27.68,28.48,848.89,850.40,202.016663,17.43,0.9834,232,0,13.786,1.96240,4.21,53601,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,876299.750000,263348.031250,27037.333984,1609.633301,504.299988,259.333344
9:19:31,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,2.000,1119.96,27.24,27.62,28.43,848.84,850.48,197.833328,17.69,0.9835,232,0,13.787,1.96977,4.21,53608,3.233333,4.133333,4.266667,3.233333,4.133333,4.266667,877044.125000,263571.593750,27066.400391,1611.066650,504.299988,259.333344
9:20:01,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,2.000,1120.96,27.23,27.57,28.45,849.00,850.43,200.000000,17.50,0.9835,232,0,13.784,1.96767,4.21,53616,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,877723.625000,263762.406250,27082.966797,1611.433350,504.299988,259.333344
9:20:31,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.999,1121.96,27.21,27.58,28.43,848.89,850.45,199.933334,17.52,0.9836,232,0,13.786,1.96529,4.21,53624,4.000000,5.100000,5.533333,4.000000,5.100000,5.533333,878511.625000,263998.031250,27109.699219,1612.033325,504.899994,259.333344
9:21:01,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.999,1122.96,27.19,27.55,28.40,848.93,850.54,200.000000,17.40,0.9838,232,0,13.782,1.96582,4.21,53631,4.000000,4.966667,5.733333,4.000000,4.966667,5.733333,879268.937500,264227.187500,27132.199219,1613.133301,505.899994,260.066681
9:21:31,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.997,1123.96,27.20,27.54,28.41,849.01,850.56,199.000000,17.44,0.9838,232,0,13.785,1.96003,4.21,53638,3.100000,4.033333,4.166667,3.100000,4.033333,4.166667,879907.000000,264415.218750,27151.166016,1615.033325,506.033325,260.200012
9:22:01,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.998,1124.96,27.18,27.49,28.35,848.96,850.54,198.133331,17.42,0.9838,232,0,13.784,1.96477,4.21,53646,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,880538.625000,264602.093750,27168.000000,1615.733276,506.033325,260.200012
9:22:31,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.998,1125.96,27.17,27.48,28.39,848.98,850.51,200.016663,17.30,0.9839,232,0,13.786,1.96292,4.21,53653,1.833333,2.733333,3.433333,1.833333,2.733333,3.433333,881088.375000,264754.343750,27183.599609,1617.866699,507.333344,261.500000
9:23:01,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.997,1126.96,27.16,27.46,28.35,848.93,850.56,199.633331,17.33,0.9839,232,0,13.784,1.96240,4.21,53660,2.600000,3.600000,3.833333,2.600000,3.600000,3.833333,881696.812500,264930.156250,27205.699219,1619.166626,507.766663,261.933319
9:23:31,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.996,1127.95,27.14,27.46,28.31,848.96,850.62,199.066666,17.37,0.9841,232,0,13.785,1.96292,4.21,53666,2.133333,3.233333,4.000000,2.133333,3.233333,4.000000,882264.687500,265107.000000,27222.500000,1620.566650,508.633331,261.933319
9:24:01,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.997,1128.95,27.13,27.40,28.34,848.96,850.60,199.483337,17.52,0.9841,232,0,13.780,1.96371,4.21,53673,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,882920.687500,265312.437500,27248.500000,1621.099976,508.633331,261.933319
9:24:31,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.997,1129.95,27.12,27.38,28.32,848.91,850.65,199.399994,17.41,0.9842,232,0,13.779,1.96240,4.21,53680,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,883559.375000,265503.906250,27270.966797,1621.800049,508.633331,261.933319
9:25:01,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.996,1130.95,27.10,27.34,28.32,849.02,850.63,197.750000,17.47,0.9842,232,0,13.781,1.96345,4.21,53686,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,884112.375000,265675.500000,27291.566406,1622.766724,508.633331,261.933319
9:25:31,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.995,1131.95,27.09,27.36,28.28,849.02,850.74,200.266663,17.61,0.9843,232,0,13.779,1.96398,4.21,53693,2.833333,4.366667,4.500000,2.833333,4.366667,4.500000,884771.000000,265866.375000,27320.466797,1625.466675,508.766663,262.066681
9:26:01,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.995,1132.94,27.09,27.34,28.27,849.05,850.71,200.416672,17.70,0.9843,232,0,13.778,1.96187,4.21,53699,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,885418.375000,266054.593750,27346.732422,1627.966675,509.500000,262.799988
9:26:31,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.995,1133.94,27.07,27.31,28.25,849.06,850.71,198.666672,17.64,0.9844,232,0,13.776,1.96635,4.21,53705,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,886073.187500,266255.531250,27370.132813,1632.699951,509.500000,262.799988
9:27:01,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.995,1134.94,27.07,27.26,28.28,849.03,850.74,199.750000,17.56,0.9844,232,0,13.780,1.96292,4.21,53711,2.466667,4.166667,4.333333,2.466667,4.166667,4.333333,886620.812500,266413.125000,27397.800781,1635.733276,509.700012,263.000000
9:27:31,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.995,1135.94,27.05,27.26,28.27,849.06,850.82,197.883331,17.72,0.9846,232,0,13.780,1.96556,4.21,53717,3.333333,4.800000,5.666667,3.333333,4.800000,5.666667,887270.125000,266609.718750,27430.833984,1637.400024,511.133331,263.666656
9:28:01,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.995,1136.93,27.04,27.23,28.22,848.98,850.77,199.149994,17.65,0.9845,232,0,13.783,1.96266,4.21,53723,2.300000,3.133333,3.566667,2.300000,3.133333,3.566667,887823.625000,266776.156250,27447.500000,1638.266724,511.866669,264.299988
9:28:31,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.995,1137.93,27.04,27.24,28.25,849.09,850.82,198.983337,17.64,0.9846,232,0,13.776,1.96240,4.21,53728,2.900000,3.833333,4.033333,2.900000,3.833333,4.033333,888486.687500,266971.687500,27460.333984,1639.400024,512.266663,264.700012
9:29:01,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.996,1138.93,27.03,27.23,28.24,848.98,850.95,196.050003,17.70,0.9848,232,0,13.783,1.96898,4.21,53734,3.100000,4.133333,6.033333,3.100000,4.133333,6.033333,889123.312500,267163.812500,27486.800781,1641.699951,514.566650,267.000000
9:29:31,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.994,1139.93,27.02,27.17,28.24,849.17,850.85,197.383331,17.63,0.9847,232,0,13.781,1.96371,4.21,53740,2.800000,4.000000,4.133333,2.800000,4.000000,4.133333,889750.250000,267353.125000,27505.400391,1643.733276,514.700012,267.133331
9:30:01,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.994,1140.92,27.00,27.17,28.18,849.04,850.83,200.066666,17.55,0.9848,232,0,13.781,1.95898,4.21,53745,2.466667,3.900000,4.700000,2.466667,3.900000,4.700000,890363.375000,267538.343750,27522.933594,1649.166626,515.466675,267.899994
9:30:31,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.994,1141.92,26.99,27.12,28.21,849.12,850.99,200.633331,17.57,0.9850,232,0,13.775,1.96266,4.21,53750,2.733333,3.800000,3.933333,2.733333,3.800000,3.933333,890950.187500,267714.593750,27543.632813,1649.833374,515.566650,268.000000
9:31:01,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.993,1142.92,26.99,27.10,28.19,849.23,851.07,198.500000,17.64,0.9851,232,0,13.778,1.96292,4.21,53756,2.333333,3.500000,3.933333,2.333333,3.500000,3.933333,891491.187500,267875.062500,27564.599609,1651.166626,516.333313,268.000000
9:31:31,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.993,1143.91,26.97,27.10,28.16,849.15,851.07,201.116669,17.69,0.9851,232,0,13.776,1.96056,4.21,53761,2.700000,3.233333,3.366667,2.700000,3.233333,3.366667,892054.937500,268042.437500,27585.732422,1651.300049,516.466675,268.000000
9:32:01,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.994,1144.91,26.95,27.06,28.17,849.16,851.02,199.649994,17.69,0.9851,232,0,13.773,1.96108,4.21,53766,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,892643.375000,268213.437500,27606.433594,1652.000000,516.466675,268.000000
9:32:31,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.992,1145.91,26.94,27.04,28.13,849.21,851.02,201.133331,17.76,0.9852,232,0,13.775,1.96345,4.21,53771,2.366667,3.100000,3.500000,2.366667,3.100000,3.500000,893206.250000,268383.281250,27623.933594,1652.833374,517.133362,268.666656
9:33:01,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.993,1146.90,26.93,27.03,28.15,849.03,851.02,195.399994,17.81,0.9852,232,0,13.778,1.96635,4.21,53776,2.900000,3.266667,3.600000,2.900000,3.266667,3.600000,893869.437500,268590.281250,27634.833984,1654.233276,517.799988,268.866669
9:33:31,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.993,1147.90,26.92,27.02,28.10,849.14,851.10,199.800003,18.31,0.9852,232,0,13.780,1.96056,4.21,53780,2.366667,2.900000,3.033333,2.366667,2.900000,3.033333,894445.062500,268759.437500,27650.833984,1655.933350,518.200012,268.866669
9:34:01,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.991,1148.89,26.90,27.02,28.11,849.25,851.11,199.566666,17.79,0.9854,232,0,13.773,1.95950,4.21,53785,2.433333,3.733333,3.766667,2.433333,3.733333,3.766667,895000.250000,268931.687500,27670.699219,1657.866699,518.233337,268.899994
9:34:31,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.992,1149.89,26.90,26.98,28.07,849.19,851.16,195.283340,17.91,0.9854,232,0,13.780,1.96134,4.21,53790,2.766667,3.200000,4.066667,2.766667,3.200000,4.066667,895607.375000,269111.468750,27684.666016,1659.066650,519.099976,269.766663
9:35:01,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,1150.89,26.89,26.96,28.08,849.09,851.16,195.983337,17.89,0.9855,232,0,13.780,1.96292,4.21,53794,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,896211.625000,269292.656250,27701.533203,1659.300049,519.099976,269.766663
9:35:31,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.990,1151.88,26.87,26.92,28.09,849.17,851.22,197.399994,17.95,0.9856,232,0,13.781,1.96266,4.21,53799,3.066667,3.933333,4.733333,3.066667,3.933333,4.733333,896946.937500,269507.187500,27723.300781,1662.966675,520.400024,270.200012
9:36:01,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.991,1152.88,26.85,26.94,28.04,849.20,851.14,192.633331,17.80,0.9856,232,0,13.774,1.96608,4.21,53803,2.933333,3.866667,4.833333,2.933333,3.866667,4.833333,897574.812500,269702.593750,27741.500000,1666.466675,521.766663,270.766663
9:36:31,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.990,1153.87,26.85,26.90,28.00,849.25,851.20,199.899994,17.89,0.9857,232,0,13.774,1.96477,4.21,53807,3.700000,4.700000,5.500000,3.700000,4.700000,5.500000,898217.437500,269903.312500,27765.632813,1669.733276,522.933350,271.466675
9:37:01,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.990,1154.87,26.83,26.91,28.01,849.20,851.22,197.983337,17.86,0.9858,232,0,13.772,1.96450,4.21,53812,2.500000,4.000000,4.900000,2.500000,4.000000,4.900000,898783.000000,270074.656250,27785.300781,1673.766724,524.200012,271.466675
9:37:31,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.990,1155.86,26.82,26.92,28.03,849.23,851.28,199.983337,18.00,0.9858,231,0,13.775,1.95714,4.21,53816,2.900000,3.833333,4.000000,2.900000,3.833333,4.000000,899374.812500,270252.500000,27807.767578,1675.666626,524.200012,271.466675
9:38:01,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.995,1156.86,26.81,26.86,28.02,849.23,851.15,199.966660,17.91,0.9857,231,0,13.799,1.96345,4.21,53820,2.633333,3.000000,3.900000,2.633333,3.000000,3.900000,899950.625000,270423.718750,27821.199219,1677.233276,525.166687,272.433319
9:38:31,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.996,1157.86,26.80,26.83,28.00,849.15,851.22,194.366669,17.86,0.9859,231,0,13.801,1.97558,4.21,53824,2.600000,3.333333,4.133333,2.600000,3.333333,4.133333,900535.062500,270605.218750,27833.900391,1679.500000,526.433350,273.700012
9:39:01,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.995,1158.85,26.78,26.79,27.95,849.11,851.20,199.600006,17.87,0.9859,231,0,13.801,1.96345,4.21,53828,3.000000,3.933333,5.133333,3.000000,3.933333,5.133333,901138.937500,270787.375000,27857.900391,1682.099976,528.299988,275.566681
9:39:31,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.994,1159.85,26.78,26.82,28.01,849.16,851.28,199.616669,17.92,0.9860,231,0,13.797,1.96635,4.21,53832,2.900000,3.200000,3.366667,2.900000,3.200000,3.366667,901737.312500,270972.125000,27870.132813,1682.333374,528.533325,275.799988
9:40:01,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.995,1160.85,26.77,26.83,27.94,849.22,851.23,197.949997,17.99,0.9860,231,0,13.803,1.96846,4.21,53836,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,902317.312500,271146.843750,27886.033203,1682.333374,528.533325,275.799988
9:40:31,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.994,1161.85,26.76,26.81,27.99,849.14,851.18,198.683334,18.07,0.9859,231,0,13.795,1.96687,4.21,53839,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,902937.625000,271335.375000,27902.300781,1682.666626,528.533325,275.799988
9:41:01,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.994,1162.84,26.76,26.81,27.98,849.22,851.29,199.899994,18.05,0.9861,231,0,13.795,1.96925,4.21,53843,2.733333,3.433333,5.066667,2.733333,3.433333,5.066667,903508.250000,271509.906250,27920.632813,1685.166626,530.500000,277.766663
9:41:31,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.994,1163.84,26.74,26.76,27.97,849.17,851.29,200.300003,18.25,0.9861,231,0,13.797,1.96608,4.21,53847,2.800000,3.166667,3.733333,2.800000,3.166667,3.733333,904066.625000,271679.937500,27940.867188,1685.800049,531.133362,278.399994
9:42:01,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.993,1164.84,26.73,26.77,27.90,849.22,851.32,199.100006,18.22,0.9862,231,0,13.798,1.96661,4.21,53850,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,904649.312500,271852.812500,27966.599609,1686.666626,531.133362,278.399994
9:42:31,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.994,1165.83,26.72,26.74,27.89,849.28,851.29,199.516663,18.16,0.9862,231,0,13.799,1.97109,4.21,53854,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,905297.312500,272053.437500,27985.833984,1686.666626,531.133362,278.399994
9:43:01,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.993,1166.83,26.71,26.73,27.91,849.36,851.32,201.116669,18.05,0.9863,231,0,13.797,1.96608,4.21,53857,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,905839.812500,272221.125000,28000.267578,1687.000000,531.133362,278.399994
9:43:31,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.994,1167.83,26.70,26.66,27.89,849.25,851.48,199.433334,18.30,0.9864,231,0,13.804,1.96635,4.21,53860,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,906418.625000,272404.500000,28019.966797,1688.699951,531.133362,278.399994
9:44:01,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.993,1168.82,26.71,26.68,27.91,849.28,851.40,197.850006,18.19,0.9863,231,0,13.796,1.96740,4.15,53861,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,906895.812500,272553.718750,28034.466797,1689.533325,531.133362,278.399994
9:44:31,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.992,1169.82,26.70,26.55,27.92,849.23,851.53,196.750000,18.20,0.9865,231,0,13.795,1.96213,4.15,53845,1.500000,3.200000,3.200000,1.500000,3.200000,3.200000,907400.250000,272707.156250,28054.533203,1693.500000,531.133362,278.399994
9:45:01,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.991,1170.81,26.68,26.39,27.86,849.31,851.77,199.350006,18.17,0.9869,231,0,13.791,1.96292,4.15,53830,1.933333,2.933333,3.566667,1.933333,2.933333,3.566667,907904.937500,272868.500000,28067.833984,1695.766724,531.766663,278.500000
9:45:31,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.990,1171.81,26.66,26.24,27.85,849.24,851.99,195.666672,18.22,0.9872,230,0,13.792,1.96292,4.14,53815,2.533333,3.266667,4.100000,2.533333,3.266667,4.100000,908435.625000,273030.468750,28079.666016,1698.800049,532.866638,279.266663
9:46:01,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.994,1172.81,26.65,26.13,27.87,849.29,852.20,202.300003,18.21,0.9875,230,0,13.815,1.96635,4.14,53800,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,908968.687500,273188.093750,28093.132813,1699.133301,532.866638,279.266663
9:46:31,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.993,1173.80,26.62,26.04,27.83,849.35,852.23,201.633331,18.25,0.9876,230,0,13.812,1.96793,4.14,53785,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,909511.312500,273351.000000,28112.500000,1700.400024,532.866638,279.266663
9:47:01,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.993,1174.80,26.60,25.95,27.80,849.38,852.35,197.149994,18.30,0.9878,230,0,13.809,1.96371,4.13,53770,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,910110.187500,273527.531250,28130.533203,1700.533325,532.866638,279.266663
9:47:31,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.991,1175.80,26.58,25.86,27.78,849.41,852.48,198.050003,18.21,0.9880,230,0,13.812,1.96503,4.14,53755,2.833333,3.266667,3.533333,2.833333,3.266667,3.533333,910707.062500,273704.562500,28142.833984,1701.766724,533.400024,279.266663
9:48:01,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.990,1176.79,26.56,25.78,27.77,849.36,852.69,201.516663,18.28,0.9883,229,0,13.809,1.96477,4.14,53740,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,911317.062500,273889.437500,28159.400391,1702.400024,533.733337,279.266663
9:48:31,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.995,1177.79,26.53,25.70,27.74,849.33,852.65,198.050003,18.40,0.9884,229,0,13.835,1.97294,4.13,53724,2.200000,3.733333,4.400000,2.200000,3.733333,4.400000,911834.937500,274046.968750,28181.566406,1706.300049,534.833313,279.733337
9:49:01,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.994,1178.78,26.52,25.65,27.69,849.39,852.78,198.933334,18.53,0.9885,229,0,13.835,1.96925,4.14,53709,1.766667,2.166667,2.566667,1.766667,2.166667,2.566667,912315.062500,274185.937500,28195.500000,1707.533325,535.466675,280.133331
9:49:31,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.994,1179.78,26.48,25.60,27.71,849.32,852.79,197.583328,18.39,0.9887,229,0,13.832,1.97162,4.13,53694,2.100000,2.900000,3.000000,2.100000,2.900000,3.000000,912833.062500,274348.968750,28209.199219,1708.366699,535.466675,280.133331
9:50:01,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.993,1180.78,26.48,25.59,27.68,849.37,852.83,199.283340,18.41,0.9888,229,0,13.833,1.96767,4.13,53679,1.900000,2.900000,3.233333,1.900000,2.900000,3.233333,913334.000000,274504.218750,28221.066406,1711.199951,535.633362,280.299988
9:50:31,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.993,1181.77,26.46,25.53,27.65,849.35,852.91,200.466660,18.22,0.9889,229,0,13.832,1.97347,4.13,53663,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,913855.750000,274660.000000,28238.500000,1714.099976,536.366638,281.033325
9:51:01,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.992,1182.77,26.45,25.51,27.65,849.46,853.00,198.183334,18.38,0.9891,229,0,13.832,1.96793,4.13,53648,2.866667,3.966667,4.833333,2.866667,3.966667,4.833333,914479.062500,274842.968750,28260.500000,1716.633301,537.233337,281.899994
9:51:31,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.992,1183.77,26.43,25.41,27.65,849.52,852.96,202.800003,18.61,0.9890,229,0,13.831,1.97030,4.13,53633,3.000000,3.100000,3.766667,3.000000,3.100000,3.766667,915053.312500,275013.375000,28277.566406,1717.800049,537.900024,282.566681
9:52:01,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.990,1184.76,26.41,25.37,27.61,849.55,852.96,198.649994,18.62,0.9891,229,0,13.829,1.96872,4.12,53618,2.966667,3.900000,4.633333,2.966667,3.900000,4.633333,915686.687500,275209.125000,28295.966797,1719.333374,539.433350,282.766663
9:52:31,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.991,1185.76,26.39,25.35,27.58,849.47,853.01,198.300003,18.57,0.9892,229,0,13.831,1.96608,4.13,53603,2.233333,2.933333,3.333333,2.233333,2.933333,3.333333,916224.937500,275375.562500,28313.033203,1719.800049,539.833313,282.766663
9:53:01,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.991,1186.75,26.37,25.37,27.59,849.45,853.07,199.683334,18.54,0.9894,229,0,13.829,1.97189,4.13,53587,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,916716.562500,275518.031250,28328.666016,1720.599976,539.833313,282.766663
9:53:31,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.990,1187.75,26.36,25.33,27.58,849.53,853.09,198.100006,18.66,0.9894,229,0,13.829,1.97189,4.13,53573,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,917314.937500,275705.375000,28344.367188,1720.599976,539.833313,282.766663
9:54:01,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.989,1188.74,26.34,25.29,27.57,849.45,853.07,200.750000,18.67,0.9895,229,0,13.829,1.97189,4.13,53557,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,917889.875000,275877.937500,28358.300781,1721.266724,539.833313,282.766663
9:54:31,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.988,1189.74,26.32,25.25,27.53,849.43,853.10,198.483337,18.71,0.9896,229,0,13.829,1.97109,4.13,53542,2.666667,4.400000,5.766667,2.666667,4.400000,5.766667,918552.125000,276066.000000,28381.599609,1726.800049,541.666687,283.899994
9:55:01,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.988,1190.73,26.31,25.26,27.52,849.51,853.08,196.600006,18.84,0.9896,228,0,13.828,1.96687,4.12,53527,2.866667,3.300000,4.000000,2.866667,3.300000,4.000000,919150.000000,276247.125000,28397.533203,1728.400024,542.433350,284.500000
9:55:31,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.993,1191.73,26.30,25.20,27.51,849.59,853.24,198.666672,18.89,0.9898,228,0,13.854,1.97505,4.12,53512,2.800000,3.800000,4.166667,2.800000,3.800000,4.166667,919751.437500,276426.093750,28416.367188,1728.866699,542.900024,284.966675
9:56:01,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.992,1192.72,26.28,25.20,27.50,849.59,853.19,202.666672,18.78,0.9898,228,0,13.853,1.97532,4.12,53496,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,920250.375000,276580.156250,28434.267578,1729.266724,543.299988,285.366669
9:56:31,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.992,1193.72,26.26,25.16,27.45,849.44,853.24,200.300003,18.95,0.9899,228,0,13.854,1.97479,4.12,53481,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,920772.375000,276734.906250,28443.933594,1729.833374,543.299988,285.366669
9:57:01,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.991,1194.71,26.26,25.13,27.50,849.57,853.19,202.300003,19.09,0.9898,228,0,13.855,1.96846,4.12,53466,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,921269.750000,276874.593750,28456.267578,1730.933350,543.299988,285.366669
9:57:31,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.991,1195.71,26.24,25.11,27.47,849.49,853.27,202.033340,19.18,0.9900,228,0,13.856,1.96477,4.12,53451,2.333333,2.566667,2.900000,2.333333,2.566667,2.900000,921824.000000,277034.031250,28470.599609,1731.966675,543.700012,285.366669
9:58:01,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.991,1196.70,26.24,25.10,27.48,849.65,853.33,198.816666,19.11,0.9901,228,0,13.855,1.96793,4.11,53435,2.133333,3.066667,4.166667,2.133333,3.066667,4.166667,922366.562500,277193.062500,28488.867188,1735.766724,545.066650,286.233337
9:58:31,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.991,1197.70,26.23,25.06,27.42,849.66,853.40,198.800003,19.01,0.9902,228,0,13.852,1.97585,4.12,53420,2.400000,2.800000,3.600000,2.400000,2.800000,3.600000,922907.187500,277354.531250,28502.333984,1737.433350,546.400024,287.066681
9:59:01,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.992,1198.70,26.21,25.10,27.48,849.47,853.30,200.466660,18.93,0.9902,228,0,13.853,1.97268,4.12,53405,2.733333,3.400000,3.833333,2.733333,3.400000,3.833333,923532.000000,277537.500000,28518.267578,1738.033325,547.000000,287.266663
9:59:31,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.990,1199.69,26.21,25.05,27.43,849.58,853.46,198.083328,18.86,0.9904,228,0,13.853,1.97532,4.12,53390,2.433333,3.133333,4.133333,2.433333,3.133333,4.133333,924096.000000,277708.000000,28535.833984,1740.066650,548.433350,288.700012
10:00:01,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.992,1200.69,26.21,25.05,27.39,849.53,853.38,198.116669,18.92,0.9903,228,0,13.853,1.97347,4.11,53374,2.900000,3.066667,3.800000,2.900000,3.066667,3.800000,924674.000000,277875.468750,28560.066406,1741.566650,549.233337,289.433319
10:00:31,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.991,1201.68,26.19,25.04,27.41,849.61,853.43,195.949997,18.86,0.9904,228,0,13.853,1.96977,4.11,53359,2.933333,3.733333,4.100000,2.933333,3.733333,4.100000,925269.187500,278057.562500,28582.933594,1743.033325,550.233337,289.633331
10:01:01,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.991,1202.68,26.18,25.01,27.36,849.59,853.52,199.899994,18.81,0.9905,228,0,13.853,1.97241,4.11,53344,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,925900.125000,278240.125000,28605.300781,1744.199951,550.900024,289.633331
10:01:31,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.990,1203.67,26.17,24.98,27.37,849.64,853.39,204.033340,18.82,0.9904,228,0,13.853,1.96740,4.11,53329,3.133333,4.433333,4.633333,3.133333,4.433333,4.633333,926580.375000,278444.031250,28628.533203,1746.533325,551.133362,289.633331
10:02:01,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.991,1204.67,26.15,24.99,27.36,849.59,853.47,199.683334,18.81,0.9906,228,0,13.853,1.97929,4.11,53313,2.966667,4.633333,4.966667,2.966667,4.633333,4.966667,927234.625000,278641.937500,28665.033203,1749.333374,551.466675,289.966675
10:02:31,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.990,1205.66,26.13,24.98,27.34,849.62,853.42,200.733337,18.86,0.9906,227,0,13.852,1.96898,4.11,53298,2.900000,3.900000,4.800000,2.900000,3.900000,4.800000,927874.000000,278840.062500,28687.099609,1752.300049,552.466675,290.966675
10:03:01,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.997,1206.66,26.14,24.99,27.32,849.59,853.50,200.800003,18.94,0.9906,227,0,13.881,1.98008,4.11,53283,3.000000,4.533333,6.300000,3.000000,4.533333,6.300000,928516.937500,279038.156250,28710.966797,1759.566650,554.900024,293.399994
10:03:31,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.995,1207.66,26.11,25.00,27.33,849.51,853.42,198.566666,18.95,0.9906,227,0,13.879,1.98352,4.10,53267,3.200000,4.000000,5.166667,3.200000,4.000000,5.166667,929226.375000,279247.968750,28733.199219,1761.300049,556.166687,294.666656
10:04:01,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.995,1208.66,26.11,24.95,27.31,849.57,853.42,200.350006,19.17,0.9906,227,0,13.879,1.97638,4.11,53252,3.666667,3.933333,4.033333,3.666667,3.933333,4.033333,929926.000000,279459.093750,28740.000000,1761.500000,556.366638,294.866669
10:04:31,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.994,1209.65,26.11,24.94,27.31,849.60,853.47,200.800003,19.23,0.9907,227,0,13.879,1.97426,4.11,53237,2.833333,3.766667,4.266667,2.833333,3.766667,4.266667,930586.937500,279651.875000,28754.367188,1763.599976,556.866638,295.366669
10:05:01,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.995,1210.65,26.10,24.94,27.33,849.60,853.45,200.883331,19.21,0.9907,227,0,13.879,1.97770,4.10,53222,3.000000,3.566667,3.933333,3.000000,3.566667,3.933333,931211.312500,279831.218750,28776.833984,1764.966675,557.233337,295.733337
10:05:31,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.993,1211.65,26.08,24.92,27.32,849.66,853.50,200.066666,19.38,0.9908,227,0,13.878,1.97083,4.11,53206,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,931849.312500,280026.906250,28798.466797,1765.699951,557.233337,295.733337
10:06:01,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.993,1212.65,26.07,24.90,27.31,849.50,853.40,201.466660,19.71,0.9906,227,0,13.879,1.97241,4.11,53191,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,932522.250000,280233.406250,28820.833984,1766.433350,557.233337,295.733337
10:06:31,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.994,1213.64,26.07,24.91,27.30,849.61,853.48,201.533340,19.56,0.9908,227,0,13.878,1.97981,4.10,53175,2.666667,3.566667,3.600000,2.666667,3.566667,3.600000,933135.750000,280421.375000,28838.833984,1767.533325,557.233337,295.733337
10:07:01,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.994,1214.64,26.06,24.90,27.27,849.53,853.40,204.083328,19.72,0.9907,227,0,13.877,1.97294,4.11,53160,2.166667,3.466667,3.766667,2.166667,3.466667,3.766667,933723.875000,280600.593750,28858.632813,1770.733276,558.000000,295.733337
10:07:31,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.995,1215.64,26.06,24.88,27.26,849.66,853.48,198.916672,19.91,0.9907,227,0,13.878,1.98167,4.10,53145,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,934347.437500,280788.812500,28879.400391,1771.900024,558.099976,295.733337
10:08:01,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.995,1216.63,26.05,24.87,27.26,849.69,853.38,201.783340,20.29,0.9906,227,0,13.878,1.98061,4.10,53129,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,935009.312500,280988.093750,28900.466797,1773.633301,558.366638,296.000000
10:08:31,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.995,1217.63,26.04,24.85,27.24,849.69,853.49,200.383331,20.68,0.9907,227,0,13.877,1.97955,4.10,53114,2.900000,5.100000,5.700000,2.900000,5.100000,5.700000,935690.937500,281197.375000,28930.232422,1777.599976,558.966675,296.600006
10:09:01,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.995,1218.63,26.03,24.85,27.26,849.66,853.46,200.933334,20.44,0.9907,227,0,13.878,1.97558,4.10,53099,3.100000,4.966667,5.766667,3.100000,4.966667,5.766667,936384.250000,281407.593750,28963.466797,1778.833374,559.900024,297.533325
10:09:31,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.994,1219.63,26.02,24.81,27.25,849.67,853.54,199.983337,20.67,0.9908,227,0,13.877,1.97849,4.10,53083,3.433333,4.366667,5.633333,3.433333,4.366667,5.633333,937129.875000,281635.187500,28989.666016,1780.833374,561.900024,299.133331
10:10:01,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.993,1220.62,25.99,24.80,27.22,849.59,853.49,201.500000,19.65,0.9910,227,0,13.878,1.97796,4.10,53068,3.233333,4.233333,4.800000,3.233333,4.233333,4.800000,937818.562500,281839.687500,29006.833984,1782.233276,563.066650,299.366669
10:10:31,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.992,1221.62,25.98,24.80,27.18,849.70,853.39,203.350006,19.40,0.9910,227,0,13.878,1.97241,4.10,53053,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,938484.625000,282037.343750,29027.566406,1784.566650,564.133362,300.033325
10:11:01,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.992,1222.61,25.95,24.77,27.17,849.60,853.42,200.883331,19.31,0.9911,227,0,13.877,1.97083,4.09,53037,2.266667,3.100000,3.200000,2.266667,3.100000,3.200000,939021.750000,282194.437500,29041.367188,1786.133301,564.433350,300.033325
10:11:31,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.992,1223.61,25.93,24.98,27.17,849.65,853.21,199.966660,19.47,0.9909,227,0,13.887,1.97664,4.21,53056,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,939568.687500,282354.406250,29055.699219,1788.400024,565.000000,300.033325
10:12:01,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.995,1224.61,25.94,25.34,27.14,849.60,852.59,199.666672,19.51,0.9902,227,0,13.895,1.98061,4.21,53074,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,940148.937500,282532.281250,29067.066406,1789.400024,565.299988,300.033325
10:12:31,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.998,1225.61,25.94,25.60,27.17,849.63,852.25,199.649994,19.28,0.9898,227,0,13.893,1.98193,4.21,53091,2.866667,3.166667,4.566667,2.866667,3.166667,4.566667,940756.812500,282717.500000,29083.333984,1791.099976,567.000000,301.133331
10:13:01,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.999,1226.61,25.96,25.82,27.14,849.54,852.03,203.649994,19.25,0.9895,227,0,13.898,1.98114,4.21,53108,2.666667,3.100000,4.266667,2.666667,3.100000,4.266667,941335.875000,282889.218750,29101.166016,1792.533325,568.433350,302.566681
10:13:31,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.000,1227.61,25.97,26.02,27.17,849.59,851.61,201.066666,19.07,0.9890,227,0,13.900,1.98379,4.21,53125,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,941958.250000,283072.000000,29118.400391,1793.699951,568.466675,302.600006
10:14:01,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.000,1228.61,26.00,26.14,27.23,849.70,851.61,203.899994,19.27,0.9889,227,0,13.901,1.97426,4.21,53141,2.666667,3.900000,4.366667,2.666667,3.900000,4.366667,942538.562500,283249.531250,29142.300781,1796.900024,569.066650,303.200012
10:14:31,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.999,1229.61,26.02,26.29,27.24,849.51,851.37,200.283340,19.39,0.9885,227,0,13.904,1.98114,4.21,53157,2.533333,3.066667,3.333333,2.533333,3.066667,3.333333,943074.375000,283412.625000,29158.400391,1797.866699,569.500000,303.633331
10:15:01,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.002,1230.61,26.02,26.36,27.26,849.64,851.37,201.733337,19.25,0.9885,227,0,13.904,1.98326,4.21,53173,2.700000,3.400000,4.133333,2.700000,3.400000,4.133333,943655.187500,283588.531250,29180.800781,1799.833374,570.700012,304.833344
10:15:31,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.002,1231.61,26.03,26.45,27.28,849.61,851.11,206.016663,18.96,0.9882,227,0,13.901,1.97770,4.21,53188,2.866667,3.633333,4.400000,2.866667,3.633333,4.400000,944264.687500,283773.406250,29200.033203,1801.633301,571.700012,305.833344
10:16:01,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.000,1232.61,26.05,26.54,27.27,849.58,851.08,204.333328,18.90,0.9881,227,0,13.909,1.97083,4.21,53203,2.200000,3.100000,3.300000,2.200000,3.100000,3.300000,944807.437500,283933.125000,29211.666016,1802.833374,571.900024,306.033325
10:16:31,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,2.001,1233.61,26.07,26.59,27.26,849.69,851.04,205.233337,18.94,0.9880,227,0,13.905,1.97796,4.21,53218,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,945377.437500,284105.000000,29230.833984,1802.833374,571.900024,306.033325
10:17:01,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.002,1234.61,26.08,26.65,27.28,849.61,850.94,202.866669,19.07,0.9878,227,0,13.905,1.98034,4.21,53232,2.033333,2.900000,3.000000,2.033333,2.900000,3.000000,945891.375000,284261.687500,29248.367188,1803.433350,572.099976,306.033325
10:17:31,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.004,1235.61,26.08,26.72,27.28,849.66,850.88,203.166672,19.24,0.9877,227,0,13.908,1.97664,4.21,53246,2.600000,3.166667,3.833333,2.600000,3.166667,3.833333,946436.625000,284432.500000,29260.900391,1805.599976,572.933350,306.200012
10:18:01,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.007,1236.62,26.10,26.71,27.32,849.68,850.88,203.766663,19.38,0.9877,227,0,13.909,1.97690,4.21,53261,2.366667,2.933333,3.700000,2.366667,2.933333,3.700000,947024.812500,284616.312500,29274.732422,1807.866699,573.766663,307.033325
10:18:31,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,2.006,1237.62,26.10,26.75,27.33,849.60,850.88,202.566666,19.43,0.9876,227,0,13.912,1.98326,4.21,53274,2.500000,2.933333,3.666667,2.500000,2.933333,3.666667,947602.937500,284797.281250,29292.533203,1809.266724,574.500000,307.766663
10:19:01,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,2.006,1238.62,26.10,26.78,27.32,849.68,850.99,200.066666,19.56,0.9878,227,0,13.911,1.98193,4.21,53288,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,948160.187500,284964.281250,29313.666016,1809.766724,574.500000,307.766663
10:19:31,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,2.006,1239.62,26.11,26.80,27.32,849.65,850.80,202.600006,19.66,0.9875,227,0,13.909,1.98114,4.21,53301,3.166667,3.933333,4.200000,3.166667,3.933333,4.200000,948843.812500,285172.906250,29335.599609,1811.199951,574.966675,307.766663
10:20:01,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,2.005,1240.63,26.11,26.80,27.36,849.73,850.83,204.149994,19.60,0.9875,227,0,13.906,1.98034,4.21,53314,2.166667,3.733333,3.833333,2.166667,3.733333,3.833333,949387.062500,285339.531250,29357.833984,1813.833374,575.366638,307.766663
10:20:31,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,2.006,1241.63,26.12,26.81,27.33,849.70,850.77,201.550003,19.72,0.9874,227,0,13.908,1.97743,4.21,53327,2.666667,4.166667,4.500000,2.666667,4.166667,4.500000,949989.812500,285515.843750,29384.400391,1817.633301,576.000000,307.766663
10:21:01,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,2.005,1242.63,26.11,26.82,27.34,849.81,850.83,200.566666,19.87,0.9875,227,0,13.909,1.98432,4.21,53340,2.100000,3.133333,3.233333,2.100000,3.133333,3.233333,950506.125000,285673.000000,29399.466797,1818.400024,576.233337,307.766663
10:21:31,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,2.007,1243.64,26.13,26.81,27.34,849.73,850.96,202.516663,19.66,0.9876,227,0,13.906,1.98352,4.21,53352,2.733333,3.833333,4.566667,2.733333,3.833333,4.566667,951069.312500,285844.843750,29419.900391,1820.400024,577.066650,308.600006
10:22:01,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,2.006,1244.64,26.11,26.80,27.35,849.60,850.85,201.316666,19.61,0.9876,227,0,13.910,1.98723,4.21,53364,2.500000,3.466667,3.900000,2.500000,3.466667,3.900000,951624.625000,286013.500000,29436.433594,1822.633301,577.099976,308.633331
10:22:31,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,2.003,1245.64,26.12,26.83,27.33,849.57,850.91,202.500000,19.45,0.9876,227,0,13.912,1.97823,4.21,53376,2.433333,3.766667,3.833333,2.433333,3.766667,3.833333,952268.125000,286204.031250,29449.267578,1826.900024,577.099976,308.633331
10:23:01,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,2.005,1246.64,26.11,26.78,27.35,849.78,850.93,204.333328,19.72,0.9876,227,0,13.908,1.98140,4.21,53388,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,952897.062500,286394.718750,29469.033203,1827.099976,577.099976,308.633331
10:23:31,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.006,1247.65,26.12,26.78,27.35,849.73,850.96,201.433334,19.66,0.9876,227,0,13.907,1.98114,4.21,53400,3.000000,3.133333,4.500000,3.000000,3.133333,4.500000,953512.250000,286570.656250,29486.566406,1828.633301,578.633362,309.299988
10:24:01,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,2.005,1248.65,26.11,26.76,27.38,849.68,850.98,201.133331,19.62,0.9877,227,0,13.904,1.98008,4.21,53411,2.333333,3.033333,4.300000,2.333333,3.033333,4.300000,954045.062500,286731.343750,29502.632813,1831.833374,579.700012,310.366669
10:24:31,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,2.005,1249.65,26.09,26.77,27.32,849.68,850.91,200.966660,19.60,0.9877,227,0,13.910,1.98087,4.21,53422,2.400000,2.733333,2.766667,2.400000,2.733333,2.766667,954629.000000,286908.000000,29513.900391,1832.466675,579.700012,310.366669
10:25:01,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,2.005,1250.65,26.08,26.72,27.31,849.77,850.91,198.766663,19.71,0.9877,227,0,13.906,1.98352,4.21,53433,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,955251.062500,287095.843750,29530.066406,1833.900024,579.833313,310.366669
10:25:31,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,2.004,1251.66,26.08,26.72,27.33,849.71,850.94,202.033340,19.65,0.9878,227,0,13.906,1.97823,4.21,53444,3.000000,4.433333,6.100000,3.000000,4.433333,6.100000,955890.000000,287287.906250,29552.566406,1839.133301,581.966675,311.766663
10:26:01,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,2.003,1252.66,26.07,26.69,27.30,849.82,850.99,202.133331,19.69,0.9878,227,0,13.908,1.98140,4.21,53455,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,956540.625000,287480.437500,29573.566406,1840.133301,582.299988,312.100006
10:26:31,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,2.003,1253.66,26.06,26.71,27.28,849.69,850.94,201.100006,19.69,0.9878,227,0,13.909,1.97823,4.21,53465,2.933333,3.533333,3.666667,2.933333,3.533333,3.666667,957168.000000,287671.187500,29589.099609,1840.333374,582.500000,312.100006
10:27:01,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,2.003,1254.66,26.05,26.68,27.26,849.72,850.97,202.716660,19.65,0.9879,227,0,13.908,1.97294,4.21,53475,4.866667,6.033333,6.633333,4.866667,6.033333,6.633333,958131.000000,287962.343750,29628.500000,1841.333374,583.166687,312.100006
10:27:31,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,2.003,1255.66,26.05,26.64,27.25,849.74,850.97,202.683334,19.55,0.9879,227,0,13.908,1.97664,4.21,53486,3.566667,5.166667,5.700000,3.566667,5.166667,5.700000,958878.625000,288190.562500,29649.267578,1845.300049,584.000000,312.933319
10:28:01,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,2.003,1256.66,26.05,26.65,27.31,849.74,851.00,200.750000,19.60,0.9879,227,0,13.906,1.97929,4.21,53495,2.466667,3.300000,4.366667,2.466667,3.300000,4.366667,959471.625000,288373.406250,29672.300781,1847.166626,585.700012,312.966675
10:28:31,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,2.004,1257.67,26.04,26.61,27.27,849.74,851.02,205.083328,19.75,0.9880,227,0,13.901,1.97796,4.21,53505,1.966667,3.566667,3.900000,1.966667,3.566667,3.900000,960072.125000,288552.812500,29694.500000,1851.400024,586.633362,312.966675
10:29:01,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,2.004,1258.67,26.05,26.57,27.26,849.85,851.08,201.483337,19.45,0.9881,227,0,13.904,1.98061,4.21,53515,2.300000,3.300000,3.366667,2.300000,3.300000,3.366667,960650.187500,288724.656250,29720.000000,1851.500000,586.733337,313.066681
10:29:31,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,2.003,1259.67,26.04,26.57,27.30,849.83,851.02,199.850006,19.46,0.9880,227,0,13.906,1.97690,4.21,53524,1.833333,2.533333,4.000000,1.833333,2.533333,4.000000,961137.625000,288863.000000,29739.000000,1854.466675,588.766663,315.100006
10:30:01,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,2.003,1260.67,26.02,26.56,27.26,849.80,851.10,203.149994,19.48,0.9882,227,0,13.900,1.98034,4.21,53533,2.266667,3.100000,4.233333,2.266667,3.100000,4.233333,961693.187500,289032.718750,29754.232422,1856.866699,590.366638,315.899994
10:30:31,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,2.003,1261.67,26.02,26.54,27.25,849.69,851.13,203.616669,19.31,0.9882,227,0,13.905,1.97505,4.21,53543,2.666667,3.466667,3.733333,2.666667,3.466667,3.733333,962265.000000,289208.156250,29762.267578,1859.233276,590.933350,316.399994
10:31:01,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,2.001,1262.67,26.03,26.48,27.26,849.72,851.16,202.383331,19.43,0.9882,227,0,13.905,1.98326,4.21,53552,2.233333,2.566667,3.833333,2.233333,2.566667,3.833333,962770.375000,289358.812500,29773.699219,1861.433350,592.366638,317.833344
10:31:31,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,2.001,1263.67,26.01,26.49,27.24,849.61,851.19,199.933334,19.46,0.9883,227,0,13.906,1.98008,4.21,53560,3.233333,4.133333,4.600000,3.233333,4.133333,4.600000,963361.000000,289538.937500,29804.132813,1862.599976,593.266663,318.133331
10:32:01,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,2.001,1264.67,26.02,26.47,27.25,849.75,851.26,201.283340,19.83,0.9883,227,0,13.906,1.97453,4.21,53569,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,963984.625000,289727.468750,29828.933594,1864.733276,593.500000,318.133331
10:32:31,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,2.002,1265.67,26.00,26.46,27.22,849.70,851.29,204.550003,19.85,0.9884,227,0,13.899,1.97770,4.21,53577,3.266667,4.800000,4.900000,3.266667,4.800000,4.900000,964642.250000,289926.968750,29853.166016,1867.766724,593.500000,318.133331
10:33:01,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,2.002,1266.68,25.98,26.45,27.20,849.75,851.24,202.100006,19.58,0.9885,227,0,13.903,1.97955,4.21,53586,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,965225.000000,290105.593750,29878.066406,1867.766724,593.500000,318.133331
10:33:31,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,2.001,1267.68,25.98,26.41,27.20,849.78,851.24,210.016663,19.60,0.9885,227,0,13.903,1.96925,4.21,53594,2.566667,3.700000,4.133333,2.566667,3.700000,4.133333,965879.625000,290301.687500,29893.199219,1870.400024,593.966675,318.600006
10:34:01,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.000,1268.68,25.98,26.36,27.17,849.75,851.37,202.583328,19.57,0.9886,227,0,13.903,1.98405,4.21,53602,2.333333,2.633333,3.066667,2.333333,2.633333,3.066667,966426.937500,290463.343750,29905.699219,1871.366699,594.500000,319.133331
10:34:31,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,2.000,1269.68,25.96,26.36,27.20,849.76,851.35,200.466660,19.54,0.9887,227,0,13.904,1.98061,4.21,53610,2.766667,3.600000,4.266667,2.766667,3.600000,4.266667,967007.812500,290638.625000,29932.333984,1873.066650,595.433350,320.066681
10:35:01,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.999,1270.68,25.96,26.30,27.19,849.76,851.43,202.716660,19.50,0.9888,227,0,13.904,1.97690,4.21,53618,3.700000,4.900000,5.333333,3.700000,4.900000,5.333333,967706.375000,290854.468750,29960.132813,1875.433350,596.066650,320.700012
10:35:31,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,2.000,1271.68,25.94,26.30,27.17,849.68,851.35,197.216660,19.59,0.9887,227,0,13.905,1.98008,4.21,53625,2.466667,3.133333,3.733333,2.466667,3.133333,3.733333,968191.812500,291004.593750,29977.033203,1877.800049,596.900024,320.700012
10:36:01,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.001,1272.68,25.93,26.27,27.12,849.73,851.33,200.899994,19.58,0.9887,227,0,13.900,1.98034,4.21,53633,2.300000,2.933333,3.700000,2.300000,2.933333,3.700000,968742.687500,291163.625000,29996.132813,1879.400024,597.733337,321.500000
10:36:31,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.000,1273.68,25.91,26.27,27.10,849.77,851.39,206.000000,19.65,0.9889,227,0,13.905,1.96898,4.21,53640,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,969319.000000,291339.625000,30020.400391,1882.500000,599.166687,322.100006
10:37:01,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.999,1274.67,25.90,26.26,27.10,849.82,851.41,204.649994,19.58,0.9889,227,0,13.901,1.97479,4.21,53648,2.800000,4.433333,4.800000,2.800000,4.433333,4.800000,969923.312500,291518.125000,30046.099609,1885.800049,599.533325,322.466675
10:37:31,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.998,1275.67,25.88,26.23,27.13,849.83,851.36,203.800003,19.72,0.9889,227,0,13.903,1.97611,4.21,53655,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,970385.875000,291659.687500,30068.666016,1886.933350,599.633362,322.466675
10:38:01,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.998,1276.67,25.85,26.20,27.11,849.72,851.39,202.683334,19.67,0.9891,227,0,13.898,1.97770,4.21,53662,1.966667,3.266667,4.300000,1.966667,3.266667,4.300000,970941.375000,291823.218750,30086.699219,1889.533325,601.466675,322.700012
10:38:31,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.999,1277.67,25.84,26.14,27.08,849.78,851.50,200.366669,19.59,0.9893,227,0,13.903,1.97400,4.21,53668,1.900000,2.900000,3.466667,1.900000,2.900000,3.466667,971441.062500,291973.000000,30107.433594,1891.800049,602.133362,323.333344
10:39:01,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.998,1278.67,25.81,26.15,27.03,849.73,851.53,202.566666,19.73,0.9894,227,0,13.898,1.98114,4.21,53675,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,971889.312500,292106.593750,30130.367188,1892.366699,602.133362,323.333344
10:39:31,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.998,1279.67,25.80,26.13,27.02,849.81,851.43,201.766663,19.82,0.9893,227,0,13.901,1.96951,4.21,53682,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,972389.062500,292252.281250,30149.833984,1893.666626,602.133362,323.333344
10:40:01,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.998,1280.67,25.79,26.09,27.01,849.76,851.46,196.699997,19.75,0.9894,227,0,13.903,1.97849,4.21,53688,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,972860.625000,292385.218750,30160.400391,1894.500000,602.133362,323.333344
10:40:31,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.999,1281.67,25.77,26.06,27.01,849.82,851.54,201.850006,19.67,0.9895,227,0,13.895,1.97162,4.21,53695,1.633333,2.100000,2.200000,1.633333,2.100000,2.200000,973427.187500,292554.656250,30173.666016,1894.900024,602.133362,323.333344
10:41:01,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.997,1282.67,25.77,26.08,26.97,849.79,851.51,201.016663,19.72,0.9895,227,0,13.901,1.97030,4.21,53701,2.100000,3.000000,3.200000,2.100000,3.000000,3.200000,973993.812500,292718.343750,30188.933594,1895.900024,602.133362,323.333344
10:41:31,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.996,1283.67,25.75,26.04,26.97,849.90,851.62,200.483337,19.80,0.9897,227,0,13.903,1.97400,4.21,53707,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,974440.812500,292854.343750,30199.900391,1898.833374,602.133362,323.333344
10:42:01,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.996,1284.66,25.73,26.02,26.98,849.93,851.54,205.500000,19.73,0.9897,227,0,13.897,1.97347,4.21,53713,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,974860.562500,292977.531250,30213.732422,1899.300049,602.133362,323.333344
10:42:31,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.995,1285.66,25.72,26.01,26.95,849.69,851.54,200.466660,19.71,0.9897,227,0,13.900,1.97690,4.21,53719,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,975319.625000,293113.125000,30230.732422,1900.133301,602.133362,323.333344
10:43:01,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.997,1286.66,25.70,25.97,26.94,849.88,851.60,203.050003,19.72,0.9898,227,0,13.895,1.97638,4.21,53725,2.000000,2.600000,3.666667,2.000000,2.600000,3.666667,975830.250000,293263.218750,30249.599609,1901.833374,603.400024,324.200012
10:43:31,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.996,1287.66,25.69,25.94,26.93,849.83,851.60,201.366669,19.88,0.9898,227,0,13.895,1.97479,4.21,53731,1.833333,2.333333,3.466667,1.833333,2.333333,3.466667,976329.000000,293410.281250,30266.232422,1904.400024,605.200012,325.000000
10:44:01,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.995,1288.66,25.67,25.96,26.89,849.86,851.58,198.383331,19.85,0.9899,227,0,13.900,1.97030,4.21,53737,1.633333,2.400000,3.866667,1.633333,2.400000,3.866667,976835.312500,293566.312500,30283.367188,1906.633301,607.333313,325.933319
10:44:31,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.995,1289.65,25.66,25.91,26.90,849.81,851.63,201.033340,19.83,0.9900,227,0,13.894,1.97241,4.21,53742,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,977454.250000,293751.218750,30293.599609,1906.833374,607.333313,325.933319
10:45:01,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.995,1290.65,25.66,25.89,26.86,849.84,851.69,199.866669,19.84,0.9901,227,0,13.898,1.97215,4.21,53748,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,978049.625000,293927.937500,30313.367188,1907.500000,607.333313,325.933319
10:45:31,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.995,1291.65,25.62,25.86,26.86,849.77,851.58,201.033340,19.95,0.9901,227,0,13.895,1.96872,4.21,53753,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,978617.000000,294096.343750,30330.000000,1907.599976,607.333313,325.933319
10:46:01,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.991,1292.64,25.62,25.86,26.83,849.79,851.72,200.050003,19.86,0.9902,227,0,13.900,1.96872,4.21,53758,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,979161.437500,294258.906250,30343.433594,1908.333374,607.333313,325.933319
10:46:31,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.993,1293.64,25.61,25.82,26.83,849.90,851.67,203.116669,19.87,0.9902,227,0,13.892,1.97321,4.21,53763,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,979799.437500,294455.093750,30354.300781,1909.066650,607.333313,325.933319
10:47:01,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.994,1294.64,25.60,25.81,26.83,849.82,851.75,200.183334,19.97,0.9903,227,0,13.896,1.96872,4.21,53768,2.500000,3.433333,3.800000,2.500000,3.433333,3.800000,980412.375000,294637.000000,30370.867188,1910.233276,608.200012,325.933319
10:47:31,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.994,1295.63,25.57,25.74,26.82,849.88,851.60,199.516663,19.95,0.9903,227,0,13.893,1.97955,4.21,53773,2.900000,4.466667,4.633333,2.900000,4.466667,4.633333,981125.625000,294846.312500,30395.900391,1911.633301,608.266663,326.000000
10:48:01,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.993,1296.63,25.58,25.75,26.78,849.72,851.72,199.333328,19.99,0.9904,227,0,13.895,1.97294,4.21,53778,2.700000,4.100000,5.300000,2.700000,4.100000,5.300000,981849.750000,295060.125000,30419.800781,1916.099976,609.866638,326.799988
10:48:31,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.993,1297.63,25.57,25.72,26.82,849.80,851.75,200.316666,19.98,0.9904,227,0,13.895,1.97426,4.21,53783,2.466667,3.066667,3.133333,2.466667,3.066667,3.133333,982481.000000,295242.937500,30436.732422,1917.000000,609.933350,326.799988
10:49:01,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.994,1298.62,25.55,25.73,26.77,849.99,851.83,199.933334,20.02,0.9906,227,0,13.895,1.97321,4.21,53788,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,983034.625000,295408.156250,30455.333984,1917.366699,609.933350,326.799988
10:49:31,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.993,1299.62,25.54,25.68,26.80,849.83,851.73,200.750000,20.09,0.9905,227,0,13.896,1.97347,4.21,53793,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,983589.062500,295577.593750,30476.933594,1918.733276,609.933350,326.799988
10:50:01,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.992,1300.62,25.54,25.67,26.75,849.67,851.83,200.383331,20.04,0.9906,227,0,13.895,1.97347,4.21,53797,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,984051.375000,295716.687500,30490.666016,1919.833374,609.933350,326.799988
10:50:31,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.992,1301.61,25.52,25.67,26.72,849.78,851.81,196.083328,20.09,0.9907,227,0,13.895,1.97030,4.21,53802,2.166667,2.866667,3.600000,2.166667,2.866667,3.600000,984534.937500,295860.062500,30505.400391,1921.666626,611.133362,327.600006
10:51:01,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.991,1302.61,25.51,25.64,26.75,849.78,851.79,201.166672,20.07,0.9907,227,0,13.896,1.97189,4.21,53806,2.033333,2.533333,2.900000,2.033333,2.533333,2.900000,985081.812500,296017.125000,30513.300781,1922.800049,611.633362,327.666656
10:51:31,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.991,1303.60,25.49,25.61,26.74,849.92,851.87,202.166672,20.11,0.9908,227,0,13.893,1.96582,4.21,53810,2.066667,3.233333,3.266667,2.066667,3.233333,3.266667,985612.000000,296166.281250,30526.599609,1925.166626,611.666687,327.700012
10:52:01,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.991,1304.60,25.49,25.54,26.69,849.92,851.87,200.050003,20.13,0.9908,227,0,13.890,1.97321,4.21,53815,1.866667,2.033333,2.866667,1.866667,2.033333,2.866667,986145.812500,296323.843750,30542.900391,1927.000000,612.500000,328.533325
10:52:31,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.991,1305.59,25.47,25.52,26.69,849.90,851.79,202.766663,20.11,0.9908,227,0,13.892,1.96767,4.21,53819,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,986660.562500,296478.906250,30556.699219,1929.133301,612.500000,328.533325
10:53:01,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.990,1306.59,25.46,25.52,26.69,849.71,851.77,202.616669,20.13,0.9908,227,0,13.890,1.97215,4.21,53823,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,987139.812500,296618.875000,30573.232422,1929.233276,612.599976,328.533325
10:53:31,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.990,1307.58,25.45,25.54,26.68,849.82,851.87,200.149994,20.17,0.9910,227,0,13.889,1.97796,4.21,53827,2.700000,3.533333,4.100000,2.700000,3.533333,4.100000,987661.437500,296779.343750,30594.199219,1931.066650,613.766663,328.666656
10:54:01,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.990,1308.58,25.45,25.52,26.68,849.87,851.93,199.600006,20.23,0.9910,227,0,13.895,1.97373,4.21,53831,2.266667,3.200000,4.333333,2.266667,3.200000,4.333333,988227.000000,296958.312500,30620.132813,1933.766724,615.966675,329.399994
10:54:31,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.989,1309.57,25.45,25.48,26.67,849.76,851.95,197.833328,20.29,0.9910,227,0,13.890,1.97215,4.21,53835,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,988677.312500,297091.843750,30639.900391,1935.266724,615.966675,329.399994
10:55:01,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.991,1310.57,25.43,25.45,26.67,849.74,851.90,198.550003,20.27,0.9910,227,0,13.886,1.97532,4.21,53839,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,989210.687500,297251.125000,30657.533203,1936.066650,615.966675,329.399994
10:55:31,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.991,1311.56,25.42,25.46,26.64,849.88,851.93,202.866669,20.34,0.9911,227,0,13.888,1.97030,4.21,53843,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,989714.562500,297391.968750,30670.033203,1936.233276,615.966675,329.399994
10:56:01,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.990,1312.56,25.42,25.44,26.65,849.85,851.80,203.966660,20.40,0.9909,227,0,13.889,1.97215,4.21,53846,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,990253.375000,297549.968750,30684.267578,1938.166626,615.966675,329.399994
10:56:31,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.988,1313.55,25.41,25.44,26.64,849.82,852.01,202.533340,20.61,0.9912,226,0,13.888,1.97189,4.21,53850,2.766667,3.633333,4.166667,2.766667,3.633333,4.166667,990808.625000,297724.000000,30702.033203,1940.866699,616.500000,329.933319
10:57:01,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.994,1314.55,25.41,25.40,26.61,849.88,851.93,200.550003,20.65,0.9911,226,0,13.919,1.97373,4.21,53854,2.000000,2.633333,2.933333,2.000000,2.633333,2.933333,991321.312500,297880.187500,30716.632813,1941.633301,616.900024,330.333344
10:57:31,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.994,1315.55,25.39,25.41,26.64,849.86,852.04,200.516663,20.51,0.9913,226,0,13.918,1.97400,4.21,53857,2.233333,3.133333,3.700000,2.233333,3.133333,3.700000,991880.562500,298042.625000,30737.466797,1943.800049,617.700012,331.133331
10:58:01,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.994,1316.54,25.39,25.40,26.60,849.89,852.04,200.699997,20.49,0.9913,226,0,13.918,1.97294,4.21,53860,2.133333,2.533333,2.700000,2.133333,2.533333,2.700000,992453.000000,298208.875000,30756.632813,1944.800049,618.033325,331.466675
10:58:31,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.993,1317.54,25.38,25.37,26.65,849.75,852.02,199.850006,20.59,0.9913,226,0,13.918,1.97268,4.21,53864,2.200000,3.233333,3.600000,2.200000,3.233333,3.600000,993080.625000,298385.281250,30780.033203,1946.400024,618.566650,332.000000
10:59:01,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.993,1318.54,25.38,25.35,26.60,849.86,852.10,202.483337,20.57,0.9914,226,0,13.917,1.97321,4.21,53867,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,993688.687500,298565.187500,30815.367188,1946.833374,618.566650,332.000000
10:59:31,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.992,1319.53,25.38,25.33,26.60,849.89,852.12,200.283340,20.62,0.9914,226,0,13.912,1.97321,4.14,53861,1.900000,3.133333,3.966667,1.900000,3.133333,3.966667,994210.250000,298729.343750,30841.367188,1948.099976,619.400024,332.833344
11:00:01,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.990,1320.53,25.36,25.16,26.58,849.84,852.36,201.216660,20.53,0.9918,226,0,13.909,1.97321,4.15,53846,2.733333,3.900000,3.933333,2.733333,3.900000,3.933333,994791.312500,298907.437500,30865.433594,1949.800049,619.433350,332.866669
11:00:31,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.990,1321.52,25.34,25.01,26.58,849.87,852.51,200.199997,20.54,0.9920,226,0,13.906,1.97294,4.15,53831,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,995315.000000,299067.125000,30888.066406,1951.633301,619.433350,332.866669
11:01:01,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.989,1322.52,25.32,24.90,26.53,849.79,852.72,199.016663,20.61,0.9923,226,0,13.905,1.97743,4.14,53815,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,995798.375000,299213.125000,30907.267578,1953.599976,619.433350,332.866669
11:01:31,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.988,1323.51,25.29,24.75,26.55,849.85,852.88,200.683334,20.56,0.9926,225,0,13.904,1.97373,4.14,53800,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,996262.125000,299348.156250,30916.900391,1954.699951,619.433350,332.866669
11:02:01,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.991,1324.51,25.26,24.66,26.50,849.85,852.91,199.600006,20.58,0.9928,225,0,13.931,1.97241,4.14,53785,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,996741.750000,299495.125000,30935.500000,1955.900024,619.433350,332.866669
11:02:31,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.992,1325.50,25.24,24.51,26.50,849.88,853.07,200.066666,20.56,0.9930,225,0,13.928,1.97849,4.14,53770,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,997242.125000,299642.625000,30945.966797,1956.800049,619.433350,332.866669
11:03:01,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.992,1326.50,25.22,24.48,26.49,849.91,853.10,202.966660,20.66,0.9931,225,0,13.924,1.97585,4.13,53754,2.600000,2.900000,3.766667,2.600000,2.900000,3.766667,997773.625000,299804.906250,30963.000000,1957.666626,620.299988,332.866669
11:03:31,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.990,1327.49,25.21,24.41,26.44,849.89,853.24,199.783340,20.72,0.9933,225,0,13.926,1.97664,4.14,53739,2.733333,3.100000,3.800000,2.733333,3.100000,3.800000,998348.625000,299976.812500,30975.533203,1959.433350,621.099976,332.866669
11:04:01,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.991,1328.49,25.18,24.35,26.42,849.92,853.27,202.750000,20.76,0.9935,225,0,13.926,1.97294,4.14,53724,1.966667,2.500000,2.566667,1.966667,2.500000,2.566667,998874.187500,300131.593750,30986.666016,1960.266724,621.166687,332.866669
11:04:31,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.990,1329.49,25.16,24.27,26.41,849.92,853.24,201.050003,20.91,0.9935,224,0,13.923,1.97585,4.13,53709,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,999434.625000,300299.531250,30999.566406,1960.766724,621.166687,332.866669
11:05:01,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.993,1330.48,25.14,24.24,26.38,849.84,853.48,198.266663,20.94,0.9938,224,0,13.952,1.98405,4.13,53693,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,999991.750000,300468.375000,31013.533203,1961.099976,621.166687,332.866669
11:05:31,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.993,1331.48,25.12,24.18,26.33,849.91,853.43,201.666672,20.93,0.9938,224,0,13.950,1.98405,4.13,53678,2.600000,3.600000,3.833333,2.600000,3.600000,3.833333,1000524.562500,300629.062500,31033.199219,1963.566650,621.466675,332.866669
11:06:01,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.992,1332.47,25.10,24.13,26.36,849.91,853.49,202.016663,20.93,0.9940,224,0,13.951,1.98670,4.13,53663,2.100000,2.433333,2.833333,2.100000,2.433333,2.833333,1000998.687500,300766.531250,31045.300781,1964.566650,622.033325,332.866669
11:06:31,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.992,1333.47,25.08,24.09,26.32,849.81,853.50,197.816666,20.92,0.9940,224,0,13.949,1.98034,4.12,53648,2.300000,3.166667,3.500000,2.300000,3.166667,3.500000,1001542.812500,300931.437500,31065.767578,1965.766724,622.599976,332.866669
11:07:01,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.992,1334.47,25.06,24.07,26.33,849.94,853.44,200.000000,20.89,0.9941,224,0,13.951,1.97796,4.13,53632,1.900000,3.166667,3.533333,1.900000,3.166667,3.533333,1002072.625000,301084.468750,31081.033203,1968.733276,623.766663,332.866669
11:07:31,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.991,1335.46,25.04,24.03,26.28,849.95,853.52,199.399994,21.02,0.9942,224,0,13.951,1.97823,4.13,53617,2.333333,3.066667,3.133333,2.333333,3.066667,3.133333,1002661.000000,301256.437500,31097.566406,1969.000000,623.833313,332.866669
11:08:01,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.991,1336.46,25.02,23.99,26.27,849.92,853.68,202.866669,21.16,0.9944,224,0,13.949,1.97743,4.13,53602,2.866667,3.700000,5.333333,2.866667,3.700000,5.333333,1003238.937500,301430.062500,31118.300781,1973.500000,626.200012,333.899994
11:08:31,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.991,1337.45,24.99,23.93,26.23,849.98,853.66,202.216660,21.13,0.9945,224,0,13.946,1.98034,4.13,53586,2.333333,3.233333,5.466667,2.333333,3.233333,5.466667,1003778.687500,301585.593750,31140.033203,1977.666626,629.166687,336.233337
11:09:01,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.989,1338.45,24.97,23.92,26.19,849.90,853.61,204.633331,21.22,0.9945,223,0,13.946,1.97664,4.13,53571,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,1004303.312500,301741.125000,31148.566406,1978.233276,629.733337,336.233337
11:09:31,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.994,1339.44,24.97,23.89,26.23,849.93,853.64,201.233337,21.18,0.9946,223,0,13.975,1.98856,4.12,53556,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1004822.187500,301904.062500,31166.666016,1978.333374,629.733337,336.233337
11:10:01,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.993,1340.44,24.93,23.83,26.18,850.04,853.75,203.149994,21.09,0.9948,223,0,13.975,1.98379,4.12,53540,1.900000,2.966667,3.300000,1.900000,2.966667,3.300000,1005274.187500,302047.375000,31190.099609,1979.900024,630.033325,336.233337
11:10:31,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.994,1341.44,24.92,23.83,26.16,849.94,853.70,199.350006,21.19,0.9948,223,0,13.974,1.98087,4.12,53525,2.000000,2.533333,3.833333,2.000000,2.533333,3.833333,1005748.687500,302189.843750,31205.599609,1982.133301,631.900024,337.100006
11:11:01,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.995,1342.44,24.91,23.80,26.14,849.99,853.75,203.016663,21.23,0.9949,223,0,13.974,1.98140,4.12,53509,1.800000,2.000000,2.433333,1.800000,2.000000,2.433333,1006231.625000,302332.312500,31216.033203,1982.733276,632.500000,337.100006
11:11:31,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.993,1343.43,24.89,23.77,26.16,849.94,853.78,202.233337,21.24,0.9950,223,0,13.977,1.98087,4.12,53494,2.533333,2.966667,3.766667,2.533333,2.966667,3.766667,1006764.000000,302502.187500,31228.632813,1984.433350,633.433350,337.399994
11:12:01,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.993,1344.43,24.86,23.77,26.08,850.03,853.89,202.466660,21.32,0.9952,223,0,13.974,1.98299,4.12,53479,2.733333,3.733333,4.400000,2.733333,3.733333,4.400000,1007319.812500,302672.968750,31255.767578,1986.533325,634.166687,337.966675
11:12:31,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.993,1345.43,24.83,23.73,26.09,850.01,853.79,201.266663,21.34,0.9952,223,0,13.973,1.98432,4.11,53463,2.166667,2.933333,3.533333,2.166667,2.933333,3.533333,1007808.250000,302823.093750,31282.267578,1988.466675,634.866638,337.966675
11:13:01,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.993,1346.42,24.82,23.69,26.08,849.93,853.74,201.116669,21.34,0.9952,223,0,13.975,1.98326,4.12,53448,1.733333,2.700000,2.733333,1.733333,2.700000,2.733333,1008315.187500,302967.906250,31299.433594,1990.266724,634.866638,337.966675
11:13:31,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.991,1347.42,24.81,23.70,26.02,850.01,853.82,201.183334,21.39,0.9953,223,0,13.974,1.98246,4.12,53433,2.400000,2.966667,3.333333,2.400000,2.966667,3.333333,1008897.062500,303143.406250,31315.300781,1991.066650,635.633362,337.966675
11:14:01,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.991,1348.41,24.80,23.69,26.03,849.99,853.82,201.416672,21.46,0.9953,223,0,13.973,1.98246,4.11,53417,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1009401.750000,303294.406250,31332.132813,1991.166626,635.733337,337.966675
11:14:31,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.990,1349.41,24.78,23.67,26.00,850.04,853.80,200.550003,21.56,0.9954,222,0,13.975,1.97400,4.12,53402,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1009998.562500,303464.125000,31348.533203,1992.033325,635.733337,337.966675
11:15:01,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.996,1350.41,24.75,23.63,26.00,850.00,853.83,203.816666,21.62,0.9955,222,0,14.000,1.98087,4.11,53387,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,1010478.000000,303607.031250,31359.066406,1993.199951,636.599976,338.833344
11:15:31,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.995,1351.40,24.75,23.60,26.00,850.08,853.83,202.899994,21.66,0.9955,222,0,13.999,1.98485,4.11,53371,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1010984.812500,303768.000000,31371.666016,1993.766724,636.599976,338.833344
11:16:01,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.995,1352.40,24.73,23.57,26.01,850.02,853.83,201.916672,21.68,0.9956,222,0,14.000,1.98220,4.11,53356,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1011580.562500,303952.562500,31383.867188,1993.766724,636.599976,338.833344
11:16:31,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.995,1353.40,24.71,23.55,25.96,850.09,853.84,203.000000,21.75,0.9956,222,0,13.999,1.98644,4.11,53340,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,1012219.062500,304147.281250,31403.767578,1995.833374,636.866638,339.100006
11:17:01,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.995,1354.40,24.71,23.58,25.95,850.11,853.89,205.149994,21.71,0.9957,222,0,13.998,1.98405,4.11,53325,3.000000,4.766667,6.033333,3.000000,4.766667,6.033333,1012871.062500,304350.437500,31430.933594,2001.000000,638.533325,340.100006
11:17:31,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.994,1355.39,24.70,23.52,25.92,849.92,853.86,202.333328,21.85,0.9957,222,0,13.998,1.99042,4.10,53310,2.566667,3.566667,4.400000,2.566667,3.566667,4.400000,1013499.875000,304538.125000,31453.732422,2002.900024,639.200012,340.566681
11:18:01,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.994,1356.39,24.68,23.52,25.92,849.93,853.84,203.316666,21.91,0.9957,222,0,13.996,1.98856,4.11,53294,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1014184.562500,304744.656250,31474.800781,2004.066650,639.200012,340.566681
11:18:31,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.993,1357.39,24.67,23.52,25.91,850.14,854.02,197.516663,21.79,0.9960,222,0,13.998,1.98405,4.11,53279,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,1014737.000000,304910.812500,31489.466797,2004.166626,639.200012,340.566681
11:19:01,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.994,1358.38,24.67,23.49,25.91,850.12,853.94,204.783340,21.80,0.9959,222,0,13.997,1.99015,4.11,53264,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1015231.000000,305055.531250,31502.400391,2004.166626,639.200012,340.566681
11:19:31,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.994,1359.38,24.65,23.49,25.89,850.12,853.92,202.250000,21.84,0.9959,222,0,13.998,1.98962,4.10,53248,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1015791.375000,305217.468750,31511.767578,2005.433350,639.200012,340.566681
11:20:01,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.993,1360.38,24.64,23.50,25.88,850.09,853.98,202.850006,21.90,0.9960,222,0,13.995,1.98830,4.11,53232,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1016224.625000,305354.468750,31530.466797,2005.866699,639.200012,340.566681
11:20:31,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.993,1361.37,24.62,23.47,25.86,850.07,853.96,202.399994,21.97,0.9961,222,0,13.997,1.98591,4.11,53217,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1016731.312500,305507.843750,31549.000000,2005.866699,639.200012,340.566681
11:21:01,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.994,1362.37,24.62,23.44,25.85,850.05,853.93,205.233337,22.04,0.9960,222,0,13.998,1.98432,4.10,53202,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1017209.750000,305650.593750,31569.000000,2007.533325,639.200012,340.566681
11:21:31,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.993,1363.37,24.60,23.46,25.85,850.13,853.85,201.866669,22.06,0.9960,222,0,13.997,1.98352,4.10,53186,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1017768.562500,305816.031250,31581.599609,2007.633301,639.200012,340.566681
11:22:01,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.993,1364.36,24.60,23.40,25.84,850.05,853.91,201.016663,22.00,0.9961,222,0,13.996,1.98087,4.10,53171,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1018315.062500,305982.000000,31596.300781,2007.833374,639.200012,340.566681
11:22:31,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.991,1365.36,24.58,23.40,25.86,849.95,853.83,202.449997,22.11,0.9960,222,0,13.997,1.98909,4.10,53156,2.533333,3.333333,3.666667,2.533333,3.333333,3.666667,1018904.250000,306159.031250,31610.000000,2008.900024,639.633362,340.566681
11:23:01,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.992,1366.36,24.58,23.44,25.80,850.06,853.91,203.350006,22.20,0.9961,222,0,13.996,1.97955,4.10,53140,1.933333,2.166667,2.633333,1.933333,2.166667,2.633333,1019358.000000,306299.781250,31622.066406,2010.166626,640.166687,340.633331
11:23:31,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.991,1367.35,24.57,23.40,25.83,850.00,853.91,201.800003,22.16,0.9962,222,0,13.995,1.98909,4.10,53125,1.900000,2.866667,4.266667,1.900000,2.866667,4.266667,1019904.250000,306463.562500,31642.699219,2012.699951,642.599976,341.799988
11:24:01,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.992,1368.35,24.56,23.36,25.78,850.03,854.04,202.433334,22.27,0.9963,222,0,13.996,1.98485,4.10,53109,1.466667,1.966667,2.900000,1.466667,1.966667,2.900000,1020302.187500,306583.500000,31653.333984,2014.266724,644.166687,342.899994
11:24:31,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.991,1369.34,24.56,23.34,25.77,850.00,854.07,199.199997,22.27,0.9964,222,0,13.995,1.98458,4.10,53094,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,1020762.250000,306727.875000,31669.767578,2015.300049,644.433350,343.166656
11:25:01,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.992,1370.34,24.54,23.34,25.75,850.12,854.02,199.000000,22.31,0.9964,222,0,13.995,1.98140,4.10,53078,2.433333,3.000000,3.166667,2.433333,3.000000,3.166667,1021299.875000,306896.031250,31683.732422,2015.866699,644.599976,343.333344
11:25:31,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.991,1371.33,24.53,23.34,25.77,850.06,853.89,202.466660,22.39,0.9962,222,0,13.994,1.98193,4.09,53063,2.733333,3.533333,4.066667,2.733333,3.533333,4.066667,1021890.375000,307076.906250,31693.433594,2018.500000,645.433350,344.166656
11:26:01,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.991,1372.33,24.52,23.33,25.76,849.98,853.99,200.766663,22.42,0.9964,222,0,13.996,1.98326,4.10,53048,2.300000,2.966667,3.700000,2.300000,2.966667,3.700000,1022427.625000,307241.187500,31709.767578,2019.866699,646.166687,344.899994
11:26:31,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.991,1373.33,24.52,23.54,25.74,850.06,853.75,201.333328,22.36,0.9961,222,0,14.004,1.98326,4.21,53066,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1023006.687500,307416.937500,31728.966797,2021.166626,646.166687,344.899994
11:27:01,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.993,1374.32,24.53,23.88,25.75,850.01,853.26,203.566666,22.41,0.9955,222,0,14.009,1.98591,4.21,53084,2.900000,3.566667,4.033333,2.900000,3.566667,4.033333,1023620.187500,307602.531250,31750.900391,2022.733276,646.633362,345.366669
11:27:31,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.996,1375.32,24.53,24.13,25.74,850.06,852.78,204.283340,22.46,0.9949,222,0,14.009,1.98617,4.21,53102,2.833333,3.066667,3.466667,2.833333,3.066667,3.466667,1024189.375000,307776.156250,31766.300781,2023.133301,647.033325,345.766663
11:28:01,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.998,1376.32,24.55,24.35,25.80,850.17,852.53,204.716660,22.37,0.9946,222,0,14.013,1.98909,4.21,53119,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1024775.312500,307950.656250,31788.466797,2023.433350,647.033325,345.766663
11:28:31,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.999,1377.32,24.57,24.57,25.83,850.06,852.29,201.949997,22.29,0.9942,222,0,14.023,1.98883,4.21,53135,2.666667,3.666667,3.766667,2.666667,3.666667,3.766667,1025377.875000,308136.812500,31808.800781,2024.933350,647.366638,345.766663
11:29:01,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.001,1378.32,24.60,24.71,25.83,850.13,852.05,206.066666,22.33,0.9938,222,0,14.018,1.98697,4.21,53151,2.633333,3.000000,3.566667,2.633333,3.000000,3.566667,1025959.625000,308307.031250,31821.033203,2026.599976,648.633362,345.766663
11:29:31,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.002,1379.32,24.63,24.82,25.85,850.04,852.07,202.116669,22.29,0.9938,222,0,14.023,1.98936,4.21,53167,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,1026451.875000,308450.562500,31838.000000,2028.000000,648.900024,345.766663
11:30:01,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.002,1380.32,24.65,24.94,25.89,850.15,852.02,203.083328,22.24,0.9936,222,0,14.024,1.98485,4.21,53182,2.933333,3.500000,4.533333,2.933333,3.500000,4.533333,1027023.000000,308627.906250,31860.767578,2030.966675,649.666687,345.766663
11:30:31,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.004,1381.32,24.67,25.00,25.89,850.25,851.83,202.483337,22.23,0.9934,222,0,14.025,1.98697,4.21,53198,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1027530.937500,308778.687500,31875.732422,2031.066650,649.666687,345.766663
11:31:01,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.003,1382.33,24.70,25.06,25.92,850.11,851.85,201.933334,22.17,0.9933,222,0,14.028,1.98750,4.21,53213,2.900000,3.566667,3.733333,2.900000,3.566667,3.733333,1028163.750000,308966.656250,31892.066406,2032.433350,650.266663,345.766663
11:31:31,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.004,1383.33,24.70,25.11,25.94,850.08,851.51,202.649994,22.16,0.9929,222,0,14.024,1.99573,4.21,53227,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1028720.000000,309135.593750,31907.900391,2033.533325,650.533325,345.766663
11:32:01,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.006,1384.33,24.72,25.15,25.95,850.08,851.62,204.250000,22.11,0.9929,222,0,14.029,1.98909,4.21,53241,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1029282.937500,309306.781250,31933.099609,2034.566650,650.533325,345.766663
11:32:31,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.005,1385.33,24.74,25.23,25.95,850.26,851.61,201.199997,22.02,0.9929,222,0,14.029,1.98962,4.21,53256,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,1029871.312500,309481.562500,31950.767578,2035.400024,650.533325,345.766663
11:33:01,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.006,1386.34,24.75,25.25,25.98,850.08,851.53,201.333328,22.05,0.9927,222,0,14.030,1.99095,4.21,53270,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,1030525.437500,309669.781250,31981.533203,2038.766724,650.533325,345.766663
11:33:31,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.006,1387.34,24.75,25.28,25.99,850.10,851.51,202.500000,22.12,0.9927,222,0,14.024,1.99334,4.21,53283,2.900000,3.800000,4.366667,2.900000,3.800000,4.366667,1031294.812500,309898.468750,32011.132813,2040.000000,650.933350,346.000000
11:34:01,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,2.006,1388.34,24.77,25.31,26.00,850.15,851.50,202.949997,22.14,0.9926,222,0,14.026,1.99680,4.21,53297,2.933333,3.833333,4.533333,2.933333,3.833333,4.533333,1031900.625000,310084.843750,32035.732422,2042.233276,652.299988,346.666656
11:34:31,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,2.007,1389.35,24.77,25.32,26.00,850.18,851.50,205.266663,22.26,0.9926,222,0,14.023,1.99254,4.21,53310,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,1032718.250000,310324.812500,32063.267578,2042.233276,652.299988,346.666656
11:35:01,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.006,1390.35,24.78,25.34,26.00,850.20,851.55,204.533340,22.19,0.9926,222,0,14.031,1.98776,4.21,53323,3.433333,4.700000,5.133333,3.433333,4.700000,5.133333,1033433.187500,310538.468750,32095.066406,2044.566650,653.200012,346.666656
11:35:31,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,2.006,1391.35,24.78,25.32,26.02,850.23,851.55,203.483337,22.22,0.9926,222,0,14.025,1.99121,4.21,53335,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1033963.875000,310698.875000,32113.867188,2045.566650,653.200012,346.666656
11:36:01,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,2.006,1392.35,24.79,25.33,26.03,850.15,851.63,204.399994,22.19,0.9927,222,0,14.028,1.99068,4.21,53348,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1034429.375000,310832.000000,32122.966797,2045.833374,653.200012,346.666656
11:36:31,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.006,1393.36,24.79,25.34,26.01,850.15,851.60,201.149994,22.27,0.9927,222,0,14.030,1.98936,4.21,53360,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1034943.187500,310986.000000,32139.199219,2046.566650,653.200012,346.666656
11:37:01,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.006,1394.36,24.80,25.34,26.03,850.23,851.55,204.199997,22.15,0.9926,222,0,14.028,1.98803,4.21,53372,1.933333,2.966667,3.300000,1.933333,2.966667,3.300000,1035457.437500,311139.406250,32159.632813,2047.066650,653.700012,346.666656
11:37:31,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.006,1395.36,24.79,25.35,26.03,850.12,851.58,204.949997,22.25,0.9926,222,0,14.026,1.99308,4.21,53384,2.800000,3.633333,3.866667,2.800000,3.633333,3.866667,1036058.937500,311325.375000,32183.666016,2048.300049,654.066650,346.666656
11:38:01,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.006,1396.37,24.79,25.28,26.01,850.26,851.60,199.899994,22.13,0.9927,222,0,14.029,1.99440,4.21,53396,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1036658.937500,311512.031250,32203.732422,2049.866699,654.066650,346.666656
11:38:31,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.007,1397.37,24.79,25.30,26.02,850.26,851.60,205.866669,22.17,0.9927,222,0,14.026,1.99175,4.21,53408,3.000000,3.933333,4.800000,3.000000,3.933333,4.800000,1037302.562500,311711.437500,32227.767578,2051.566650,654.933350,347.533325
11:39:01,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.007,1398.37,24.79,25.27,26.01,850.10,851.63,205.399994,22.30,0.9927,222,0,14.028,1.98909,4.21,53419,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,1037960.187500,311912.187500,32239.900391,2051.766602,654.933350,347.533325
11:39:31,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,2.005,1399.38,24.78,25.26,26.02,850.20,851.65,206.416672,22.42,0.9927,222,0,14.023,1.98803,4.21,53430,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1038557.312500,312093.375000,32254.267578,2052.333252,654.933350,347.533325
11:40:01,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,2.005,1400.38,24.79,25.26,26.00,850.29,851.71,204.766663,22.49,0.9928,222,0,14.028,1.99068,4.21,53441,2.933333,3.733333,3.800000,2.933333,3.733333,3.800000,1039116.187500,312258.125000,32270.267578,2054.866699,655.299988,347.533325
11:40:31,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.007,1401.38,24.78,25.26,26.02,850.23,851.73,204.266663,22.55,0.9928,222,0,14.028,1.98909,4.21,53452,2.000000,3.533333,3.700000,2.000000,3.533333,3.700000,1039602.937500,312403.093750,32290.400391,2059.000000,655.799988,347.533325
11:41:01,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,2.005,1402.38,24.78,25.28,26.00,850.20,851.71,205.883331,22.40,0.9928,222,0,14.023,1.99095,4.21,53462,2.433333,3.266667,3.300000,2.433333,3.266667,3.300000,1040145.875000,312568.312500,32303.232422,2060.600098,656.000000,347.733337
11:41:31,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.005,1403.39,24.76,25.22,26.00,850.15,851.76,203.316666,22.38,0.9929,222,0,14.028,1.98750,4.21,53472,2.166667,3.300000,4.966667,2.166667,3.300000,4.966667,1040703.437500,312732.781250,32322.166016,2064.833252,658.000000,349.133331
11:42:01,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,2.005,1404.39,24.77,25.22,26.02,850.21,851.76,204.733337,22.35,0.9929,222,0,14.029,1.98856,4.21,53483,2.700000,3.833333,4.066667,2.700000,3.833333,4.066667,1041313.437500,312913.156250,32343.367188,2068.033447,658.466675,349.299988
11:42:31,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,2.005,1405.39,24.75,25.16,26.01,850.26,851.77,207.833328,22.32,0.9930,222,0,14.022,1.98830,4.21,53493,2.833333,4.133333,5.000000,2.833333,4.133333,5.000000,1041991.312500,313111.437500,32365.632813,2072.899902,660.066650,350.100006
11:43:01,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,2.005,1406.40,24.74,25.16,25.95,850.29,851.93,201.949997,22.40,0.9932,222,0,14.025,1.98856,4.21,53502,2.366667,3.266667,3.666667,2.366667,3.266667,3.666667,1042620.250000,313296.781250,32388.666016,2074.100098,661.033325,350.299988
11:43:31,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,2.004,1407.40,24.74,25.12,25.99,850.26,851.90,203.383331,22.41,0.9932,222,0,14.028,1.99095,4.21,53512,2.166667,2.466667,4.233333,2.166667,2.466667,4.233333,1043254.937500,313488.781250,32408.400391,2076.399902,663.333313,351.700012
11:44:01,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,2.005,1408.40,24.74,25.10,25.96,850.34,851.93,204.933334,22.44,0.9932,222,0,14.021,1.99175,4.21,53522,2.666667,3.266667,3.400000,2.666667,3.266667,3.400000,1043916.562500,313687.031250,32425.732422,2076.600098,663.533325,351.833344
11:44:31,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.004,1409.40,24.73,25.09,25.98,850.32,851.96,205.850006,22.45,0.9933,222,0,14.019,1.98856,4.21,53531,3.033333,4.033333,4.466667,3.033333,4.033333,4.466667,1044541.062500,313877.906250,32450.066406,2077.633301,664.099976,352.399994
11:45:01,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,2.003,1410.40,24.73,25.08,25.96,850.32,851.98,202.416672,22.45,0.9933,222,0,14.025,1.98962,4.21,53540,3.933333,4.133333,4.300000,3.933333,4.133333,4.300000,1045231.750000,314086.656250,32468.199219,2078.333252,664.400024,352.700012
11:45:31,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,2.004,1411.41,24.73,25.04,25.98,850.32,852.01,200.500000,22.47,0.9933,222,0,14.022,1.99228,4.21,53549,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1045856.937500,314276.343750,32480.966797,2079.466553,664.400024,352.700012
11:46:01,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,2.004,1412.41,24.72,25.02,25.92,850.45,852.04,199.533340,22.46,0.9934,222,0,14.020,1.99680,4.21,53558,3.966667,4.433333,5.766667,3.966667,4.433333,5.766667,1046584.000000,314497.281250,32498.033203,2082.366699,666.733337,353.333344
11:46:31,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,2.003,1413.41,24.70,25.02,25.92,850.33,852.12,204.233337,22.48,0.9936,222,0,14.023,1.98458,4.21,53567,2.966667,4.100000,4.966667,2.966667,4.100000,4.966667,1047264.375000,314700.187500,32520.966797,2084.533447,668.233337,353.566681
11:47:01,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.003,1414.41,24.69,24.97,25.92,850.33,851.96,203.016663,22.46,0.9934,222,0,14.020,1.99308,4.21,53575,3.233333,5.066667,5.200000,3.233333,5.066667,5.200000,1047952.625000,314908.406250,32556.000000,2086.566650,668.700012,353.566681
11:47:31,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.003,1415.41,24.69,24.99,25.92,850.28,852.17,206.333328,22.52,0.9936,222,0,14.018,1.99361,4.21,53584,2.733333,3.433333,3.700000,2.733333,3.433333,3.700000,1048503.812500,315078.406250,32581.033203,2087.366699,669.133362,354.000000
11:48:01,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.003,1416.41,24.68,24.94,25.93,850.30,852.12,201.850006,22.53,0.9936,222,0,14.021,1.98989,4.21,53592,3.300000,3.933333,4.300000,3.300000,3.933333,4.300000,1049128.000000,315263.187500,32595.300781,2089.300049,669.566650,354.433319
11:48:31,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.002,1417.42,24.67,24.93,25.89,850.30,852.04,202.283340,22.53,0.9936,222,0,14.022,1.98883,4.21,53600,3.500000,4.233333,4.566667,3.500000,4.233333,4.566667,1049829.125000,315476.093750,32613.632813,2090.666748,670.433350,354.433319
11:49:01,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.003,1418.42,24.66,24.91,25.88,850.41,852.18,204.699997,22.60,0.9937,222,0,14.018,1.99387,4.21,53608,3.400000,5.166667,5.800000,3.400000,5.166667,5.800000,1050510.250000,315692.156250,32638.033203,2096.133301,670.566650,354.566681
11:49:31,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.001,1419.42,24.64,24.87,25.90,850.41,852.23,202.683334,22.54,0.9939,222,0,14.022,1.98830,4.21,53616,3.633333,5.366667,6.166667,3.633333,5.366667,6.166667,1051270.750000,315922.625000,32664.767578,2099.100098,671.333313,355.333344
11:50:01,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.002,1420.42,24.63,24.85,25.86,850.31,852.18,200.283340,22.53,0.9939,222,0,14.025,1.99015,4.21,53624,3.466667,5.566667,5.633333,3.466667,5.566667,5.633333,1052003.750000,316150.781250,32694.867188,2101.100098,671.733337,355.333344
11:50:31,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.001,1421.42,24.62,24.80,25.87,850.31,852.26,202.116669,22.55,0.9940,222,0,14.018,1.99254,4.21,53631,2.733333,4.400000,4.866667,2.733333,4.400000,4.866667,1052631.000000,316337.531250,32723.433594,2103.199951,672.866638,355.366669
11:51:01,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.002,1422.42,24.61,24.79,25.88,850.34,852.32,199.533340,22.55,0.9941,222,0,14.020,1.99042,4.21,53639,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,1053236.500000,316518.781250,32742.000000,2105.100098,673.933350,356.200012
11:51:31,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.002,1423.42,24.61,24.77,25.85,850.45,852.32,201.416672,22.53,0.9941,222,0,14.021,1.99520,4.21,53646,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,1053956.625000,316738.968750,32761.066406,2105.699951,673.933350,356.200012
11:52:01,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.002,1424.42,24.59,24.76,25.83,850.37,852.29,203.699997,22.52,0.9941,222,0,14.017,1.99148,4.21,53653,3.033333,4.566667,5.166667,3.033333,4.566667,5.166667,1054623.000000,316947.718750,32787.332031,2109.500000,675.333313,356.733337
11:52:31,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.001,1425.42,24.60,24.76,25.84,850.42,852.35,202.083328,22.54,0.9942,222,0,14.020,1.98697,4.21,53660,1.733333,2.600000,2.666667,1.733333,2.600000,2.666667,1055177.125000,317110.312500,32800.535156,2110.266602,675.666687,357.066681
11:53:01,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.000,1426.42,24.58,24.68,25.83,850.48,852.27,203.149994,22.59,0.9941,222,0,14.023,1.99095,4.21,53667,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,1055801.750000,317294.500000,32823.199219,2111.366699,676.133362,357.533325
11:53:31,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.001,1427.42,24.57,24.69,25.77,850.40,852.37,202.083328,22.59,0.9943,222,0,14.018,1.98909,4.21,53674,1.533333,2.633333,2.933333,1.533333,2.633333,2.933333,1056359.125000,317462.375000,32846.300781,2112.866699,676.533325,357.933319
11:54:01,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.999,1428.42,24.58,24.68,25.78,850.43,852.37,203.383331,22.62,0.9943,222,0,14.013,1.99121,4.21,53681,2.066667,3.233333,3.966667,2.066667,3.233333,3.966667,1057005.750000,317659.500000,32872.933594,2115.500000,677.333313,357.966675
11:54:31,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.999,1429.42,24.55,24.66,25.79,850.35,852.45,203.783340,22.69,0.9944,222,0,14.015,1.98989,4.21,53688,2.833333,3.900000,5.066667,2.833333,3.900000,5.066667,1057627.375000,317846.937500,32893.199219,2119.000000,678.566650,359.133331
11:55:01,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.998,1430.42,24.54,24.64,25.76,850.33,852.38,202.250000,22.71,0.9944,222,0,14.012,1.99334,4.21,53694,2.800000,3.166667,4.733333,2.800000,3.166667,4.733333,1058225.375000,318025.187500,32911.199219,2120.933350,680.333313,360.866669
11:55:31,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.999,1431.42,24.52,24.61,25.80,850.41,852.46,204.366669,22.75,0.9945,222,0,14.012,1.98670,4.21,53700,3.000000,4.066667,5.833333,3.000000,4.066667,5.833333,1058867.375000,318216.093750,32927.699219,2124.300049,683.000000,362.700012
11:56:01,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.998,1432.42,24.52,24.60,25.78,850.41,852.46,202.916672,22.85,0.9945,222,0,14.013,1.99467,4.21,53707,3.100000,4.166667,4.566667,3.100000,4.166667,4.566667,1059584.500000,318420.906250,32945.667969,2124.933350,683.466675,363.166656
11:56:31,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.999,1433.42,24.51,24.55,25.74,850.44,852.50,200.750000,22.89,0.9946,222,0,14.012,1.99095,4.21,53713,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,1060282.625000,318634.375000,32970.964844,2125.800049,683.466675,363.166656
11:57:01,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.998,1434.42,24.50,24.59,25.73,850.41,852.50,200.866669,22.88,0.9946,222,0,14.014,1.98326,4.21,53719,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1060922.500000,318824.125000,32994.699219,2126.666748,683.466675,363.166656
11:57:31,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.998,1435.42,24.49,24.58,25.73,850.47,852.54,207.850006,22.96,0.9947,222,0,14.014,1.98432,4.21,53725,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1061605.125000,319011.593750,33015.035156,2127.133301,683.466675,363.166656
11:58:01,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.997,1436.42,24.48,24.54,25.70,850.47,852.54,202.649994,23.03,0.9947,222,0,14.017,1.98246,4.21,53730,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1062243.500000,319203.593750,33026.699219,2127.633301,683.466675,363.166656
11:58:31,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.998,1437.42,24.46,24.51,25.70,850.47,852.62,199.883331,23.05,0.9949,222,0,14.018,1.99121,4.21,53736,3.233333,4.400000,4.433333,3.233333,4.400000,4.433333,1062906.125000,319408.500000,33046.199219,2128.800049,683.866638,363.566681
11:59:01,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.997,1438.41,24.44,24.50,25.67,850.48,852.52,202.050003,23.03,0.9949,222,0,14.014,1.98697,4.21,53742,3.100000,4.033333,4.500000,3.100000,4.033333,4.500000,1063590.250000,319612.812500,33070.765625,2129.800049,684.333313,364.033325
11:59:31,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.997,1439.41,24.42,24.48,25.67,850.38,852.59,200.516663,23.05,0.9950,222,0,14.014,1.98670,4.21,53747,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1064168.875000,319793.687500,33087.398438,2130.966553,684.333313,364.033325
12:00:01,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.997,1440.41,24.41,24.48,25.67,850.56,852.56,203.500000,23.01,0.9950,222,0,14.011,1.98485,4.21,53753,2.633333,3.200000,3.433333,2.633333,3.200000,3.433333,1064747.375000,319971.312500,33108.300781,2133.133301,684.400024,364.100006
12:00:31,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.996,1441.41,24.40,24.40,25.65,850.43,852.60,200.683334,23.11,0.9951,222,0,14.014,1.98776,4.21,53758,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,1065392.125000,320165.218750,33130.066406,2137.000000,685.166687,364.866669
12:01:01,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.998,1442.41,24.39,24.39,25.65,850.54,852.57,202.883331,23.12,0.9951,222,0,14.008,1.99148,4.21,53763,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,1066059.750000,320369.781250,33152.066406,2138.566650,685.900024,364.866669
12:01:31,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.996,1443.40,24.39,24.39,25.61,850.43,852.65,201.483337,23.15,0.9952,222,0,14.015,1.98564,4.21,53768,3.166667,4.600000,4.666667,3.166667,4.600000,4.666667,1066763.375000,320584.093750,33171.699219,2140.366699,686.033325,364.866669
12:02:01,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.995,1444.40,24.36,24.39,25.60,850.52,852.62,201.983337,23.04,0.9953,222,0,14.012,1.98723,4.21,53774,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,1067448.625000,320794.625000,33195.433594,2142.600098,686.033325,364.866669
12:02:31,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.996,1445.40,24.35,24.39,25.58,850.47,852.59,202.216660,22.99,0.9953,222,0,14.010,1.99281,4.21,53779,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,1068314.625000,321046.187500,33226.234375,2145.366699,686.033325,364.866669
12:03:01,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.995,1446.40,24.35,24.33,25.60,850.50,852.73,202.149994,22.98,0.9954,222,0,14.011,1.98008,4.21,53783,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1069136.500000,321280.093750,33248.433594,2147.166748,686.033325,364.866669
12:03:31,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.996,1447.40,24.34,24.34,25.58,850.63,852.79,202.199997,22.22,0.9956,222,0,14.017,1.98458,4.21,53788,2.300000,3.233333,3.700000,2.300000,3.233333,3.700000,1069808.250000,321483.500000,33262.933594,2149.466553,686.866638,365.700012
12:04:01,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.994,1448.39,24.32,24.29,25.55,850.47,852.67,202.466660,23.01,0.9955,222,0,14.015,1.98326,4.21,53793,2.000000,4.333333,5.500000,2.000000,4.333333,5.500000,1070463.125000,321677.562500,33299.332031,2154.866699,688.500000,366.566681
12:04:31,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.994,1449.39,24.31,24.26,25.50,850.56,852.79,202.683334,23.05,0.9956,222,0,14.009,1.98617,4.21,53797,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,1071087.375000,321858.562500,33320.667969,2155.166748,688.599976,366.566681
12:05:01,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.993,1450.39,24.29,24.24,25.55,850.45,852.76,205.083328,23.11,0.9957,222,0,14.009,1.98591,4.21,53802,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,1071761.000000,322057.812500,33340.535156,2156.966553,688.599976,366.566681
12:05:31,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.993,1451.38,24.30,24.20,25.53,850.32,852.76,202.500000,23.16,0.9956,222,0,14.012,1.98246,4.21,53807,2.933333,3.533333,3.966667,2.933333,3.533333,3.966667,1072378.000000,322236.781250,33360.367188,2158.433350,689.166687,366.566681
12:06:01,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.994,1452.38,24.29,24.22,25.51,850.51,852.66,203.116669,23.25,0.9955,222,0,14.014,1.98087,4.21,53811,2.033333,2.700000,3.066667,2.033333,2.700000,3.066667,1072870.500000,322384.593750,33374.066406,2159.566650,689.666687,366.566681
12:06:31,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.994,1453.38,24.27,24.20,25.50,850.56,852.77,197.800003,23.29,0.9957,222,0,14.012,1.98856,4.21,53815,3.133333,3.933333,4.866667,3.133333,3.933333,4.866667,1073538.625000,322585.125000,33395.035156,2161.133301,691.000000,367.233337
12:07:01,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.993,1454.37,24.26,24.20,25.49,850.35,852.80,203.449997,23.29,0.9958,222,0,14.008,1.98856,4.21,53819,3.833333,4.466667,4.666667,3.833333,4.466667,4.666667,1074231.750000,322797.812500,33417.035156,2161.800049,691.200012,367.433319
12:07:31,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.994,1455.37,24.25,24.13,25.46,850.46,852.84,203.300003,23.29,0.9959,222,0,14.009,1.98352,4.21,53824,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1074842.500000,322980.781250,33445.667969,2164.333252,691.200012,367.433319
12:08:01,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.992,1456.37,24.23,24.19,25.45,850.49,852.83,204.866669,23.41,0.9959,222,0,14.011,1.97902,4.21,53828,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,1075720.500000,323238.281250,33473.132813,2167.100098,691.200012,367.433319
12:08:31,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.993,1457.36,24.23,24.14,25.47,850.49,852.72,204.416672,23.43,0.9958,222,0,14.009,1.98008,4.21,53832,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1076472.625000,323451.343750,33496.632813,2169.066650,691.200012,367.433319
12:09:01,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.992,1458.36,24.22,24.12,25.40,850.52,852.80,199.750000,23.43,0.9959,222,0,14.012,1.98591,4.21,53836,3.333333,4.200000,4.666667,3.333333,4.200000,4.666667,1077193.125000,323664.781250,33520.800781,2170.699951,691.866638,367.433319
12:09:31,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.992,1459.36,24.20,24.09,25.44,850.49,852.88,202.699997,23.46,0.9961,222,0,14.008,1.98167,4.21,53840,3.433333,4.666667,5.333333,3.433333,4.666667,5.333333,1078067.250000,323919.718750,33553.167969,2172.800049,692.933350,368.299988
12:10:01,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.993,1460.35,24.20,24.08,25.41,850.49,852.93,199.899994,23.42,0.9961,222,0,14.013,1.98299,4.21,53843,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,1078964.250000,324181.718750,33588.667969,2174.066650,692.933350,368.299988
12:10:31,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.992,1461.35,24.17,24.10,25.43,850.47,852.73,202.050003,23.43,0.9960,222,0,14.008,1.98644,4.21,53847,5.933333,7.700000,8.100000,5.933333,7.700000,8.100000,1080054.000000,324506.656250,33630.035156,2175.766602,693.733337,368.299988
12:11:01,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.992,1462.34,24.17,24.03,25.41,850.47,852.79,196.750000,23.55,0.9961,222,0,14.007,1.99068,4.21,53851,5.166667,6.733333,6.833333,5.166667,6.733333,6.833333,1081057.125000,324797.656250,33666.800781,2177.833252,693.833313,368.299988
12:11:31,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.993,1463.34,24.16,24.04,25.40,850.50,852.89,202.383331,23.55,0.9962,222,0,14.010,1.98670,4.21,53854,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,1082051.375000,325092.937500,33709.132813,2179.300049,693.833313,368.299988
12:12:01,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.992,1464.34,24.14,24.01,25.38,850.56,852.79,199.933334,23.62,0.9962,222,0,14.010,1.98670,4.21,53858,6.800000,8.766666,9.433333,6.800000,8.766666,9.433333,1083256.625000,325457.031250,33761.699219,2182.333252,694.666687,368.299988
12:12:31,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.991,1465.33,24.13,24.02,25.40,850.51,852.79,203.516663,23.50,0.9962,222,0,14.008,1.98617,4.21,53862,6.300000,8.533334,8.900000,6.300000,8.533334,8.900000,1084390.500000,325805.656250,33809.332031,2185.966553,695.533325,368.299988
12:13:01,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.990,1466.33,24.12,24.00,25.40,850.56,852.82,198.383331,23.29,0.9963,222,0,14.007,1.98458,4.21,53865,4.433333,6.733333,6.733333,4.433333,6.733333,6.733333,1085213.875000,326064.406250,33845.132813,2189.500000,695.533325,368.299988
12:13:31,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.990,1467.32,24.10,23.97,25.33,850.51,852.83,199.416672,23.48,0.9964,222,0,14.007,1.98458,4.21,53868,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,1086173.875000,326359.218750,33893.964844,2190.600098,695.533325,368.299988
12:14:01,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.990,1468.32,24.09,23.95,25.33,850.48,852.90,199.800003,23.54,0.9965,222,0,14.002,1.98432,4.15,53862,5.233333,6.233333,7.100000,5.233333,6.233333,7.100000,1087196.000000,326659.312500,33921.566406,2192.300049,696.400024,369.166656
12:14:31,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.990,1469.31,24.07,23.79,25.32,850.49,853.11,200.416672,23.54,0.9968,222,0,14.000,1.98697,4.15,53847,7.566667,9.066667,9.866667,7.566667,9.066667,9.866667,1088539.250000,327063.781250,33970.765625,2193.566650,697.533325,369.166656
12:15:01,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.988,1470.31,24.05,23.62,25.27,850.57,853.32,202.183334,23.55,0.9971,221,0,13.997,1.97796,4.14,53832,7.300000,8.900000,9.533334,7.300000,8.900000,9.533334,1089861.250000,327452.437500,34021.300781,2195.266602,698.700012,369.733337
12:15:31,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.993,1471.30,24.03,23.46,25.28,850.55,853.57,200.433334,23.69,0.9975,221,0,14.025,1.98644,4.14,53817,5.266667,6.966667,8.666667,5.266667,6.966667,8.666667,1090898.250000,327764.343750,34059.000000,2199.366699,700.566650,370.566681
12:16:01,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.990,1472.30,23.99,23.33,25.23,850.42,853.57,203.600006,23.79,0.9976,220,0,14.024,1.98008,4.14,53801,4.300000,5.100000,5.666667,4.300000,5.100000,5.666667,1091745.750000,328018.187500,34083.800781,2201.133301,701.599976,370.899994
12:16:31,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.995,1473.29,23.96,23.25,25.20,850.40,853.73,200.149994,23.74,0.9979,220,0,14.051,1.99121,4.13,53786,5.500000,6.366667,6.700000,5.500000,6.366667,6.700000,1092706.125000,328307.968750,34114.566406,2201.933350,702.400024,370.899994
12:17:01,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.995,1474.29,23.94,23.15,25.19,850.51,853.84,197.300003,23.64,0.9981,220,0,14.052,1.99334,4.13,53771,6.433333,7.900000,8.400000,6.433333,7.900000,8.400000,1093846.625000,328652.312500,34147.433594,2205.333252,703.133362,370.899994
12:17:31,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.993,1475.29,23.91,23.05,25.18,850.54,853.93,201.899994,23.75,0.9983,220,0,14.047,1.98723,4.14,53755,5.566667,7.000000,7.300000,5.566667,7.000000,7.300000,1094884.625000,328949.062500,34179.234375,2207.733398,703.833313,370.899994
12:18:01,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.993,1476.29,23.89,22.99,25.13,850.42,853.90,201.066666,23.94,0.9983,220,0,14.047,1.99042,4.14,53740,5.700000,7.266667,8.766666,5.700000,7.266667,8.766666,1095918.000000,329261.281250,34220.601563,2210.800049,705.599976,371.766663
12:18:31,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.992,1477.28,23.87,22.91,25.11,850.50,854.11,199.583328,24.12,0.9986,220,0,14.046,1.98856,4.13,53724,5.833333,7.233333,7.833333,5.833333,7.233333,7.833333,1096978.875000,329578.437500,34251.000000,2214.899902,706.233337,372.066681
12:19:01,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.991,1478.28,23.85,22.86,25.11,850.48,854.01,203.233337,24.14,0.9986,220,0,14.044,1.99414,4.13,53709,6.866667,8.600000,9.300000,6.866667,8.600000,9.300000,1098146.000000,329930.468750,34293.566406,2218.766602,707.233337,372.633331
12:19:31,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.991,1479.27,23.82,22.80,25.04,850.53,854.07,202.566666,24.16,0.9987,220,0,14.045,1.98405,4.13,53694,6.733333,8.300000,8.766666,6.733333,8.300000,8.766666,1099376.500000,330292.937500,34333.933594,2220.466553,707.766663,372.633331
12:20:01,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.990,1480.27,23.79,22.67,25.05,850.48,854.23,202.716660,24.16,0.9990,220,0,14.043,1.99068,4.13,53678,6.900000,8.166667,8.866667,6.900000,8.166667,8.866667,1100606.250000,330657.000000,34366.199219,2223.866699,708.566650,372.633331
12:20:31,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.990,1481.26,23.77,22.69,25.01,850.46,854.05,201.600006,24.18,0.9989,219,0,14.043,1.98723,4.13,53663,6.200000,8.500000,9.833333,6.200000,8.500000,9.833333,1101701.125000,330996.625000,34410.234375,2229.066650,710.266663,374.333344
12:21:01,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.994,1482.26,23.75,22.64,25.02,850.39,854.26,204.166672,24.24,0.9992,219,0,14.070,1.99680,4.13,53648,6.433333,7.766667,8.833333,6.433333,7.766667,8.833333,1102881.375000,331369.000000,34443.765625,2231.233398,711.700012,374.966675
12:21:31,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.994,1483.26,23.74,22.64,24.98,850.39,854.34,202.133331,24.69,0.9993,219,0,14.069,1.99467,4.13,53632,5.833333,7.133333,7.433333,5.833333,7.133333,7.433333,1103884.125000,331687.000000,34484.101563,2232.366699,712.000000,375.200012
12:22:01,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.993,1484.25,23.71,22.58,24.99,850.50,854.22,203.783340,24.32,0.9993,219,0,14.070,1.98644,4.13,53617,5.533333,7.200000,7.433333,5.533333,7.200000,7.433333,1104951.750000,332009.718750,34520.898438,2232.600098,712.233337,375.433319
12:22:31,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.993,1485.25,23.69,22.56,24.98,850.37,854.35,203.466660,24.20,0.9995,219,0,14.070,1.99414,4.13,53601,5.600000,7.533333,8.933333,5.600000,7.533333,8.933333,1106007.875000,332319.156250,34564.500000,2236.199951,713.733337,376.933319
12:23:01,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.991,1486.25,23.65,22.51,24.91,850.59,854.36,206.100006,24.17,0.9997,219,0,14.068,1.99015,4.12,53586,5.033333,6.066667,7.366667,5.033333,6.066667,7.366667,1106871.250000,332580.000000,34593.566406,2238.899902,715.333313,378.533325
12:23:31,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.993,1487.24,23.65,22.50,24.88,850.53,854.30,206.533340,24.18,0.9996,219,0,14.069,1.98909,4.12,53570,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1107694.875000,332830.562500,34614.199219,2241.033447,715.433350,378.633331
12:24:01,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.991,1488.24,23.61,22.46,24.89,850.41,854.28,203.733337,24.34,0.9997,219,0,14.069,1.99175,4.12,53555,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,1108506.875000,333071.375000,34628.601563,2241.866699,715.433350,378.633331
12:24:31,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.992,1489.23,23.59,22.43,24.86,850.49,854.36,201.699997,24.57,0.9998,219,0,14.069,1.99042,4.12,53540,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,1109363.625000,333325.937500,34645.234375,2242.666748,715.433350,378.633331
12:25:01,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.991,1490.23,23.57,22.41,24.83,850.55,854.44,206.050003,24.49,1.0000,219,0,14.068,1.98989,4.12,53524,3.833333,5.166667,5.500000,3.833333,5.166667,5.500000,1110200.375000,333575.500000,34663.265625,2243.166748,715.866638,378.633331
12:25:31,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.992,1491.23,23.55,22.40,24.79,850.55,854.40,203.083328,24.42,1.0000,219,0,14.067,1.99334,4.12,53509,2.933333,4.233333,4.366667,2.933333,4.233333,4.366667,1110854.875000,333773.062500,34683.601563,2244.399902,716.299988,378.633331
12:26:01,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.991,1492.22,23.53,22.36,24.82,850.58,854.43,203.899994,24.47,1.0001,219,0,14.067,1.98776,4.11,53493,4.066667,5.100000,5.766667,4.066667,5.100000,5.766667,1111656.250000,334021.531250,34707.699219,2247.000000,717.099976,379.433319
12:26:31,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.990,1493.22,23.51,22.33,24.80,850.61,854.51,204.216660,24.53,1.0003,219,0,14.068,1.98591,4.11,53478,4.500000,5.833333,6.500000,4.500000,5.833333,6.500000,1112535.500000,334291.218750,34733.832031,2249.100098,717.933350,380.266663
12:27:01,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.990,1494.21,23.48,22.33,24.78,850.46,854.46,203.066666,24.56,1.0003,219,0,14.066,1.99308,4.12,53462,5.733333,7.333333,7.800000,5.733333,7.333333,7.800000,1113549.875000,334593.468750,34774.933594,2251.033447,718.500000,380.833344
12:27:31,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.990,1495.21,23.47,22.31,24.73,850.51,854.44,206.583328,24.54,1.0004,219,0,14.067,1.98432,4.12,53447,6.000000,8.100000,10.800000,6.000000,8.100000,10.800000,1114658.250000,334933.312500,34817.832031,2257.699951,722.000000,384.333344
12:28:01,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.991,1496.20,23.45,22.27,24.71,850.68,854.34,202.116669,24.60,1.0003,219,0,14.067,1.99281,4.11,53432,5.933333,7.733333,8.133333,5.933333,7.733333,8.133333,1115766.625000,335272.437500,34861.199219,2259.233398,722.500000,384.700012
12:28:31,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.990,1497.20,23.41,22.26,24.67,850.61,854.45,203.333328,24.73,1.0006,219,0,14.067,1.99706,4.11,53416,6.500000,8.233334,9.100000,6.500000,8.233334,9.100000,1116966.625000,335637.625000,34896.632813,2262.699951,724.099976,384.700012
12:29:01,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.990,1498.19,23.38,22.21,24.68,850.45,854.47,201.766663,24.71,1.0007,219,0,14.068,1.99494,4.11,53401,6.866667,8.000000,8.000000,6.866667,8.000000,8.000000,1118221.625000,336018.062500,34929.464844,2263.366699,724.099976,384.700012
12:29:31,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.989,1499.19,23.37,22.20,24.67,850.40,854.45,202.116669,24.83,1.0007,219,0,14.066,1.99733,4.11,53385,7.366667,11.200000,11.300000,7.366667,11.200000,11.300000,1119575.375000,336424.781250,34986.035156,2272.833252,724.566650,384.700012
12:30:01,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.988,1500.18,23.36,22.17,24.66,850.56,854.45,204.366669,24.86,1.0007,218,0,14.065,1.98830,4.11,53369,7.233333,9.200000,9.500000,7.233333,9.200000,9.500000,1120898.875000,336818.718750,35035.035156,2276.333252,724.866638,384.700012
12:30:31,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.992,1501.18,23.34,22.16,24.59,850.48,854.40,201.833328,24.90,1.0007,218,0,14.091,1.99627,4.11,53354,5.533333,7.300000,7.866667,5.533333,7.300000,7.866667,1121933.625000,337125.156250,35076.632813,2282.633301,725.433350,384.700012
12:31:01,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.993,1502.17,23.30,22.14,24.55,850.41,854.38,203.050003,24.95,1.0008,218,0,14.090,1.99760,4.11,53339,5.733333,7.400000,8.200000,5.733333,7.400000,8.200000,1122975.750000,337440.781250,35105.765625,2285.199951,726.299988,385.566681
12:31:31,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.993,1503.17,23.28,22.10,24.58,850.49,854.49,200.316666,24.93,1.0010,218,0,14.090,1.99547,4.11,53323,5.666667,6.500000,6.500000,5.666667,6.500000,6.500000,1123971.500000,337736.343750,35139.234375,2285.800049,726.299988,385.566681
12:32:01,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,1504.17,23.27,22.08,24.56,850.58,854.38,201.666672,24.96,1.0009,218,0,14.092,1.99733,4.11,53308,4.900000,5.833333,6.300000,4.900000,5.833333,6.300000,1124939.375000,338020.968750,35158.632813,2287.133301,727.133362,385.566681
12:32:31,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.993,1505.16,23.24,22.06,24.52,850.50,854.42,201.333328,24.98,1.0011,218,0,14.091,1.99334,4.11,53292,4.533333,5.600000,5.833333,4.533333,5.600000,5.833333,1125876.500000,338299.000000,35176.500000,2287.966553,727.633362,386.033325
12:33:01,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.990,1506.16,23.23,22.04,24.51,850.53,854.49,202.516663,25.09,1.0012,218,0,14.091,1.99680,4.11,53277,4.633333,7.133333,7.366667,4.633333,7.133333,7.366667,1126857.250000,338596.968750,35209.667969,2290.533447,728.033325,386.433319
12:33:31,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.991,1507.15,23.21,22.02,24.48,850.56,854.47,204.583328,25.00,1.0013,218,0,14.091,1.99653,4.11,53261,4.600000,5.766667,6.333333,4.600000,5.766667,6.333333,1127791.500000,338868.656250,35231.000000,2293.100098,728.866638,386.433319
12:34:01,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.991,1508.15,23.17,22.01,24.44,850.38,854.42,201.733337,25.13,1.0013,218,0,14.092,1.99175,4.11,53246,4.200000,5.166667,5.200000,4.200000,5.166667,5.200000,1128604.625000,339119.437500,35252.101563,2293.966553,728.900024,386.433319
12:34:31,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.991,1509.14,23.16,21.98,24.46,850.49,854.48,200.600006,25.14,1.0014,218,0,14.089,1.98776,4.11,53230,4.800000,6.133333,6.366667,4.800000,6.133333,6.366667,1129532.500000,339395.812500,35281.066406,2295.033447,729.133362,386.666656
12:35:01,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.990,1510.14,23.14,22.00,24.39,850.47,854.59,202.333328,25.28,1.0016,218,0,14.088,1.99627,4.10,53214,5.333333,6.533333,7.100000,5.333333,6.533333,7.100000,1130504.500000,339691.781250,35311.699219,2295.866699,729.766663,387.299988
12:35:31,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.990,1511.13,23.11,21.93,24.41,850.44,854.38,203.316666,25.29,1.0015,218,0,14.088,1.99175,4.10,53199,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1131457.375000,339977.812500,35345.101563,2297.199951,729.766663,387.299988
12:36:01,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.989,1512.13,23.09,21.92,24.37,850.39,854.55,205.199997,25.22,1.0018,218,0,14.088,1.99387,4.10,53184,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,1132548.500000,340308.593750,35372.601563,2298.566650,729.766663,387.299988
12:36:31,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.988,1513.12,23.06,21.90,24.38,850.43,854.49,203.783340,25.22,1.0018,218,0,14.088,1.99573,4.10,53168,4.600000,6.400000,6.833333,4.600000,6.400000,6.833333,1133468.875000,340582.562500,35393.734375,2301.533447,730.633362,387.466675
12:37:01,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.988,1514.12,23.05,21.87,24.33,850.48,854.42,200.800003,25.31,1.0017,217,0,14.090,1.99068,4.10,53152,3.800000,4.700000,5.433333,3.800000,4.700000,5.433333,1134225.125000,340810.468750,35410.367188,2302.766602,731.500000,388.166656
12:37:31,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.993,1515.11,23.02,21.85,24.32,850.54,854.42,203.850006,24.98,1.0019,217,0,14.117,1.99733,4.10,53137,3.133333,3.866667,4.633333,3.133333,3.866667,4.633333,1134925.500000,341016.812500,35428.132813,2303.600098,732.333313,389.000000
12:38:01,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.994,1516.11,23.01,21.83,24.28,850.49,854.48,200.966660,25.43,1.0019,217,0,14.119,1.99547,4.10,53122,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,1135657.375000,341236.812500,35445.933594,2305.233398,732.333313,389.000000
12:38:31,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.991,1517.11,23.00,21.81,24.21,850.49,854.53,202.116669,25.40,1.0020,217,0,14.117,1.99919,4.09,53106,3.866667,4.766667,4.800000,3.866667,4.766667,4.800000,1136414.125000,341463.906250,35462.066406,2307.300049,732.366638,389.000000
12:39:01,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.992,1518.10,22.97,21.80,24.26,850.47,854.43,205.316666,25.43,1.0020,217,0,14.116,1.99813,4.09,53091,3.300000,5.000000,6.000000,3.300000,5.000000,6.000000,1137148.500000,341678.125000,35491.132813,2310.233398,733.966675,389.766663
12:39:31,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.990,1519.10,22.95,21.80,24.19,850.47,854.46,199.733337,25.44,1.0021,217,0,14.116,1.99467,4.10,53075,3.866667,4.866667,4.966667,3.866667,4.866667,4.966667,1137917.375000,341907.281250,35523.300781,2310.699951,734.066650,389.866669
12:40:01,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.992,1520.09,22.92,21.97,24.23,850.50,854.15,202.916672,25.50,1.0019,217,0,14.126,2.00479,4.21,53093,4.333333,5.333333,6.200000,4.333333,5.333333,6.200000,1138736.375000,342152.843750,35546.265625,2315.100098,734.933350,390.733337
12:40:31,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.994,1521.09,22.91,22.29,24.21,850.45,853.60,202.300003,25.46,1.0012,217,0,14.131,1.99706,4.21,53111,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1139540.500000,342392.437500,35568.601563,2316.766602,734.933350,390.733337
12:41:01,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.997,1522.09,22.93,22.58,24.20,850.50,853.23,203.199997,25.43,1.0007,217,0,14.135,1.99600,4.21,53128,4.166667,5.100000,5.700000,4.166667,5.100000,5.700000,1140346.125000,342636.937500,35593.699219,2317.566650,735.733337,391.533325
12:41:31,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.998,1523.09,22.93,22.78,24.18,850.45,853.07,203.166672,25.44,1.0006,217,0,14.138,1.99973,4.21,53145,4.600000,6.166667,6.566667,4.600000,6.166667,6.566667,1141232.375000,342908.937500,35635.765625,2318.733398,736.299988,392.100006
12:42:01,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.000,1524.09,22.95,22.94,24.22,850.55,852.78,203.116669,25.38,1.0002,217,0,14.137,2.00533,4.21,53161,5.500000,6.800000,7.166667,5.500000,6.800000,7.166667,1142274.250000,343217.312500,35671.535156,2320.199951,736.666687,392.466675
12:42:31,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.000,1525.09,22.97,23.05,24.25,850.63,852.45,202.716660,25.39,0.9997,217,0,14.142,1.99786,4.21,53176,5.300000,8.800000,10.266666,5.300000,8.800000,10.266666,1143302.000000,343525.375000,35719.101563,2332.866699,738.599976,394.100006
12:43:01,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,2.000,1526.09,22.96,23.17,24.25,850.52,852.43,207.283340,25.38,0.9997,217,0,14.142,2.00053,4.21,53192,5.100000,7.133333,7.866667,5.100000,7.133333,7.866667,1144311.500000,343824.687500,35755.566406,2339.333252,738.700012,394.200012
12:43:31,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,2.002,1527.09,22.99,23.26,24.25,850.52,852.33,202.366669,25.36,0.9995,217,0,14.148,1.99840,4.21,53207,6.100000,8.633333,9.933333,6.100000,8.633333,9.933333,1145429.375000,344158.812500,35807.035156,2345.766602,740.133362,394.966675
12:44:01,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,2.000,1528.09,22.99,23.28,24.25,850.49,852.16,202.600006,25.33,0.9993,217,0,14.144,2.00479,4.21,53222,6.033333,8.000000,8.200000,6.033333,8.000000,8.200000,1146502.875000,344480.812500,35838.265625,2349.766602,740.333313,394.966675
12:44:31,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,2.004,1529.09,22.99,23.42,24.25,850.60,852.11,202.883331,25.34,0.9992,217,0,14.144,2.00213,4.21,53236,7.166667,9.633333,9.800000,7.166667,9.633333,9.800000,1147792.250000,344874.656250,35890.167969,2351.800049,740.366638,394.966675
12:45:01,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,2.004,1530.09,22.99,23.43,24.24,850.52,852.13,202.000000,25.31,0.9993,217,0,14.146,2.00613,4.21,53250,8.333333,10.400000,11.400000,8.333333,10.400000,11.400000,1149235.750000,345305.156250,35944.867188,2355.266602,741.900024,395.700012
12:45:31,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,2.003,1531.09,22.99,23.48,24.27,850.44,852.05,203.800003,25.32,0.9992,217,0,14.145,1.99786,4.21,53264,5.866667,7.166667,7.966667,5.866667,7.166667,7.966667,1150352.125000,345644.968750,35976.101563,2356.300049,742.900024,396.700012
12:46:01,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,2.003,1532.10,22.99,23.51,24.27,850.52,851.95,200.683334,25.30,0.9990,217,0,14.146,2.00346,4.21,53278,5.333333,6.866667,7.066667,5.333333,6.866667,7.066667,1151418.000000,345961.781250,36006.035156,2356.566650,743.166687,396.966675
12:46:31,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,2.002,1533.10,22.99,23.50,24.25,850.49,852.00,204.233337,25.35,0.9991,217,0,14.147,1.99627,4.21,53292,6.133333,7.600000,9.066667,6.133333,7.600000,9.066667,1152497.875000,346295.125000,36049.300781,2358.633301,745.233337,397.533325
12:47:01,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,2.001,1534.10,22.98,23.52,24.25,850.52,851.97,199.600006,25.35,0.9991,217,0,14.150,2.00613,4.21,53305,5.433333,7.533333,9.566667,5.433333,7.533333,9.566667,1153497.375000,346604.468750,36095.367188,2364.300049,748.433350,398.766663
12:47:31,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,2.002,1535.10,22.97,23.53,24.25,850.57,852.01,200.199997,25.38,0.9992,217,0,14.153,2.00559,4.21,53318,5.866667,7.200000,7.833333,5.866667,7.200000,7.833333,1154540.250000,346927.937500,36127.167969,2367.333252,749.366638,399.233337
12:48:01,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,2.003,1536.10,22.97,23.53,24.26,850.57,851.95,203.833328,25.36,0.9991,217,0,14.144,2.00719,4.21,53331,4.666667,6.233333,7.233333,4.666667,6.233333,7.233333,1155462.875000,347200.218750,36164.964844,2370.066650,750.633362,399.233337
12:48:31,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,2.005,1537.10,22.95,23.55,24.23,850.50,851.88,203.550003,25.43,0.9991,217,0,14.145,2.00399,4.21,53343,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,1156316.000000,347453.531250,36192.566406,2370.066650,750.633362,399.233337
12:49:01,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,2.003,1538.10,22.95,23.50,24.24,850.50,851.90,202.916672,25.42,0.9991,217,0,14.150,1.99813,4.21,53356,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1156987.750000,347654.781250,36221.898438,2371.333252,750.966675,399.233337
12:49:31,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,2.002,1539.10,22.95,23.49,24.25,850.55,851.90,203.966660,25.46,0.9991,217,0,14.145,2.00292,4.21,53368,3.600000,6.166667,6.266667,3.600000,6.166667,6.266667,1157782.500000,347885.593750,36253.765625,2375.566650,751.466675,399.233337
12:50:01,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,2.002,1540.11,22.93,23.46,24.21,850.53,851.96,202.983337,25.52,0.9992,217,0,14.143,1.99919,4.21,53380,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,1158652.250000,348150.218750,36286.765625,2378.899902,751.466675,399.233337
12:50:31,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,2.000,1541.11,22.93,23.46,24.22,850.58,851.98,203.466660,25.46,0.9993,217,0,14.149,2.00159,4.21,53392,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,1159795.875000,348485.906250,36331.035156,2379.866699,751.466675,399.233337
12:51:01,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,2.002,1542.11,22.93,23.47,24.22,850.53,852.01,205.566666,25.47,0.9993,217,0,14.149,1.99973,4.21,53404,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,1161170.625000,348884.968750,36373.500000,2381.300049,751.466675,399.233337
12:51:31,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,2.003,1543.11,22.91,23.43,24.21,850.56,852.09,203.333328,25.53,0.9995,217,0,14.145,1.99733,4.21,53415,6.166667,7.833333,8.600000,6.166667,7.833333,8.600000,1162289.625000,349218.843750,36415.734375,2382.199951,752.366638,400.133331
12:52:01,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,2.002,1544.11,22.91,23.43,24.16,850.48,852.01,202.983337,25.54,0.9994,217,0,14.143,1.99946,4.21,53426,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,1163695.500000,349651.812500,36474.500000,2383.233398,752.366638,400.133331
12:52:31,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.999,1545.11,22.90,23.40,24.17,850.64,852.04,202.016663,25.59,0.9994,217,0,14.147,2.00053,4.21,53437,8.733334,11.433333,12.566667,8.733334,11.433333,12.566667,1165245.250000,350125.000000,36541.566406,2387.399902,753.933350,400.133331
12:53:01,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.999,1546.11,22.88,23.40,24.18,850.51,852.20,203.133331,25.66,0.9997,217,0,14.146,1.99600,4.21,53448,8.033334,10.800000,13.166667,8.033334,10.800000,13.166667,1166724.750000,350575.125000,36592.035156,2393.066650,757.433350,401.799988
12:53:31,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,2.001,1547.11,22.86,23.36,24.13,850.46,852.13,202.300003,25.83,0.9997,217,0,14.143,1.99973,4.21,53459,7.033333,9.200000,9.266666,7.033333,9.200000,9.266666,1167943.375000,350944.312500,36639.433594,2397.666748,757.533325,401.833344
12:54:01,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,2.000,1548.11,22.85,23.31,24.12,850.57,852.15,203.083328,25.72,0.9997,217,0,14.140,1.99627,4.21,53469,7.633333,9.333333,10.266666,7.633333,9.333333,10.266666,1169262.500000,351343.437500,36681.867188,2402.399902,758.933350,402.399994
12:54:31,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.999,1549.11,22.83,23.28,24.11,850.65,852.08,203.816666,25.73,0.9997,217,0,14.142,1.99760,4.21,53479,7.433333,9.233334,9.366667,7.433333,9.233334,9.366667,1170529.875000,351728.625000,36729.832031,2404.600098,759.299988,402.700012
12:55:01,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.998,1550.11,22.82,23.27,24.14,850.60,852.11,199.083328,25.80,0.9998,217,0,14.142,2.00133,4.21,53489,5.300000,6.833333,7.500000,5.300000,6.833333,7.500000,1171557.500000,352033.437500,36770.535156,2405.666748,760.133362,403.533325
12:55:31,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.997,1551.11,22.80,23.21,24.08,850.52,852.08,204.449997,25.82,0.9998,217,0,14.144,1.99334,4.21,53499,6.800000,8.766666,9.100000,6.800000,8.766666,9.100000,1172786.375000,352398.187500,36821.601563,2407.766602,760.599976,403.533325
12:56:01,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.999,1552.11,22.79,23.18,24.07,850.45,852.11,203.899994,25.89,0.9999,217,0,14.139,1.99733,4.21,53509,8.133333,10.100000,10.300000,8.133333,10.100000,10.300000,1174215.375000,352823.312500,36866.566406,2411.899902,761.099976,403.633331
12:56:31,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.999,1553.11,22.76,23.16,24.03,850.53,852.06,203.433334,25.88,0.9999,217,0,14.139,2.00106,4.21,53519,7.700000,10.100000,11.033334,7.700000,10.100000,11.033334,1175685.500000,353261.406250,36923.898438,2414.733398,762.333313,404.466675
12:57:01,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.998,1554.10,22.75,23.14,24.03,850.53,852.12,204.266663,25.88,1.0000,217,0,14.136,2.00239,4.21,53528,7.133333,8.300000,9.266666,7.133333,8.300000,9.266666,1176888.250000,353635.812500,36956.898438,2417.133301,763.599976,405.266663
12:57:31,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.999,1555.10,22.73,23.10,24.03,850.62,852.20,203.983337,25.95,1.0002,217,0,14.139,1.99733,4.21,53537,6.566667,8.866667,10.066667,6.566667,8.866667,10.066667,1178083.500000,354010.500000,36996.632813,2423.000000,765.233337,405.266663
12:58:01,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.996,1556.10,22.72,23.03,24.02,850.57,852.23,201.666672,25.96,1.0003,217,0,14.139,1.99866,4.21,53546,6.266667,7.633333,7.900000,6.266667,7.633333,7.900000,1179236.875000,354353.187500,37028.035156,2424.866699,765.333313,405.266663
12:58:31,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.995,1557.10,22.69,23.05,24.00,850.51,852.13,203.316666,26.03,1.0002,217,0,14.139,2.00239,4.21,53555,5.500000,7.033333,10.466666,5.500000,7.033333,10.466666,1180274.625000,354664.406250,37064.898438,2431.633301,769.900024,407.733337
12:59:01,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.994,1558.10,22.67,23.00,23.99,850.47,852.32,200.500000,26.10,1.0005,217,0,14.142,1.99175,4.21,53564,4.366667,5.466667,6.500000,4.366667,5.466667,6.500000,1181090.500000,354920.125000,37092.464844,2433.333252,771.400024,408.733337
12:59:31,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.995,1559.09,22.65,22.96,23.93,850.44,852.35,203.350006,26.08,1.0006,217,0,14.136,2.00133,4.21,53573,3.800000,4.533333,4.866667,3.800000,4.533333,4.866667,1181816.375000,355144.500000,37113.566406,2434.733398,772.000000,409.233337
13:00:01,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.996,1560.09,22.63,22.93,23.92,850.47,852.21,201.399994,26.10,1.0005,217,0,14.136,2.00346,4.21,53581,4.000000,6.066667,8.866667,4.000000,6.066667,8.866667,1182571.750000,355384.437500,37146.367188,2444.699951,775.599976,411.933319
13:00:31,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.996,1561.09,22.61,22.91,23.92,850.50,852.19,203.616669,26.17,1.0006,217,0,14.136,1.99733,4.21,53589,4.366667,6.166667,8.266666,4.366667,6.166667,8.266666,1183409.625000,355640.718750,37179.464844,2453.133301,778.233337,413.833344
13:01:01,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.995,1562.09,22.59,22.86,23.88,850.48,852.19,205.283340,26.18,1.0006,217,0,14.137,1.99840,4.21,53597,3.100000,4.766667,5.433333,3.100000,4.766667,5.433333,1184109.875000,355851.281250,37206.500000,2457.166748,779.066650,413.833344
13:01:31,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.994,1563.08,22.56,22.84,23.84,850.51,852.36,204.366669,26.27,1.0009,217,0,14.133,1.99547,4.21,53606,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,1184722.625000,356041.000000,37232.800781,2459.433350,779.133362,413.833344
13:02:01,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.991,1564.08,22.55,22.82,23.81,850.51,852.28,199.866669,26.61,1.0008,217,0,14.138,1.98936,4.21,53613,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1185395.500000,356242.187500,37265.265625,2462.733398,779.133362,413.833344
13:02:31,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.993,1565.08,22.54,22.82,23.83,850.54,852.38,203.600006,26.62,1.0010,217,0,14.136,1.99440,4.21,53621,2.666667,4.233333,5.000000,2.666667,4.233333,5.000000,1186022.500000,356434.406250,37302.535156,2464.399902,780.000000,414.700012
13:03:01,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.993,1566.07,22.50,22.78,23.82,850.60,852.40,198.899994,26.70,1.0012,217,0,14.136,1.99919,4.21,53629,4.600000,5.500000,5.966667,4.600000,5.500000,5.966667,1186879.250000,356694.812500,37327.964844,2465.000000,780.599976,415.299988
13:03:31,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.992,1567.07,22.49,22.73,23.77,850.53,852.43,198.083328,26.65,1.0012,217,0,14.135,1.99733,4.21,53636,4.500000,5.500000,5.800000,4.500000,5.500000,5.800000,1187702.250000,356938.156250,37363.800781,2465.500000,781.099976,415.566681
13:04:01,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,1568.06,22.46,22.69,23.77,850.53,852.43,201.199997,26.68,1.0013,217,0,14.134,2.00106,4.21,53644,3.700000,4.700000,5.933333,3.700000,4.700000,5.933333,1188421.125000,357155.156250,37392.601563,2467.233398,782.833313,415.933319
13:04:31,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.992,1569.06,22.44,22.68,23.72,850.53,852.43,204.033340,26.75,1.0014,217,0,14.132,2.00079,4.21,53651,3.933333,5.433333,6.433333,3.933333,5.433333,6.433333,1189215.250000,357391.968750,37427.500000,2469.633301,784.333313,416.433319
13:05:01,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.990,1570.06,22.43,22.66,23.72,850.48,852.43,203.949997,26.67,1.0014,217,0,14.132,1.99760,4.21,53658,4.866667,6.233333,6.400000,4.866667,6.233333,6.400000,1190145.125000,357670.718750,37456.199219,2470.633301,784.533325,416.433319
13:05:31,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.990,1571.05,22.40,22.60,23.67,850.64,852.45,200.333328,26.46,1.0016,217,0,14.131,1.99600,4.21,53665,4.766667,6.933333,7.100000,4.766667,6.933333,7.100000,1191115.750000,357967.281250,37490.300781,2473.966553,785.200012,416.433319
13:06:01,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.990,1572.04,22.37,22.59,23.66,850.52,852.50,199.116669,26.71,1.0017,216,0,14.134,1.99095,4.21,53672,3.933333,8.100000,10.066667,3.933333,8.100000,10.066667,1191961.875000,358222.656250,37535.964844,2488.699951,788.633362,416.666656
13:06:31,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.995,1573.04,22.34,22.54,23.67,850.58,852.50,203.033340,26.74,1.0018,216,0,14.159,1.99547,4.21,53678,4.000000,5.633333,6.233333,4.000000,5.633333,6.233333,1192785.375000,358463.093750,37571.699219,2490.733398,789.299988,417.266663
13:07:01,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.992,1574.04,22.32,22.53,23.66,850.45,852.56,202.816666,26.71,1.0020,216,0,14.161,1.99573,4.21,53685,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,1193690.875000,358731.312500,37604.265625,2492.266602,789.299988,417.266663
13:07:31,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.994,1575.04,22.30,22.45,23.60,850.64,852.45,203.216660,26.72,1.0019,216,0,14.157,1.99840,4.21,53692,4.500000,5.600000,5.933333,4.500000,5.600000,5.933333,1194517.125000,358975.593750,37626.398438,2495.633301,789.633362,417.600006
13:08:01,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.993,1576.03,22.27,22.44,23.60,850.59,852.59,200.833328,26.79,1.0022,216,0,14.162,1.98909,4.21,53698,4.733333,5.766667,6.300000,4.733333,5.766667,6.300000,1195354.500000,359229.125000,37662.500000,2497.233398,790.633362,418.133331
13:08:31,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.991,1577.03,22.27,22.41,23.57,850.56,852.64,202.716660,26.84,1.0022,216,0,14.156,1.99680,4.21,53704,4.633333,6.733333,8.266666,4.633333,6.733333,8.266666,1196240.375000,359483.687500,37703.535156,2504.766602,793.266663,418.899994
13:09:01,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.993,1578.02,22.23,22.38,23.55,850.60,852.61,204.466660,26.84,1.0024,216,0,14.157,1.99440,4.21,53710,3.766667,5.066667,5.800000,3.766667,5.066667,5.800000,1196999.875000,359705.968750,37726.632813,2507.500000,794.466675,419.833344
13:09:31,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.991,1579.02,22.22,22.35,23.51,850.41,852.61,200.133331,26.94,1.0024,216,0,14.160,1.99866,4.21,53717,4.066667,5.200000,6.300000,4.066667,5.200000,6.300000,1197792.500000,359943.000000,37752.667969,2510.366699,795.933350,421.066681
13:10:01,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.991,1580.02,22.19,22.32,23.51,850.71,852.73,202.600006,26.93,1.0026,216,0,14.154,1.99308,4.21,53722,4.466667,5.933333,6.933333,4.466667,5.933333,6.933333,1198641.875000,360204.781250,37783.199219,2512.533447,797.299988,421.566681
13:10:31,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.990,1581.01,22.17,22.27,23.49,850.58,852.66,200.416672,26.88,1.0026,216,0,14.161,1.99866,4.21,53728,4.066667,5.133333,5.833333,4.066667,5.133333,5.833333,1199415.875000,360437.218750,37811.265625,2514.033447,798.766663,422.366669
13:11:01,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.990,1582.00,22.17,22.26,23.43,850.58,852.67,202.133331,26.92,1.0026,215,0,14.159,1.99095,4.21,53734,3.633333,5.033333,5.566667,3.633333,5.033333,5.566667,1200118.625000,360649.281250,37845.964844,2515.033447,799.700012,422.466675
13:11:31,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.994,1583.00,22.14,22.24,23.42,850.64,852.79,204.449997,27.33,1.0028,215,0,14.182,1.99840,4.21,53740,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,1200902.125000,360886.625000,37873.601563,2516.233398,800.099976,422.866669
13:12:01,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.994,1584.00,22.12,22.22,23.42,850.59,852.72,198.100006,27.11,1.0028,215,0,14.188,2.00133,4.21,53745,4.000000,5.700000,6.333333,4.000000,5.700000,6.333333,1201658.625000,361120.218750,37909.898438,2518.333252,801.333313,424.100006
13:12:31,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.993,1585.00,22.10,22.16,23.39,850.70,852.75,203.233337,27.13,1.0029,215,0,14.187,1.99520,4.21,53751,3.400000,4.166667,4.733333,3.400000,4.166667,4.733333,1202385.875000,361331.812500,37927.535156,2519.866699,802.366638,424.166656
13:13:01,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.993,1585.99,22.08,22.14,23.38,850.65,852.83,203.149994,27.14,1.0031,215,0,14.187,1.99919,4.21,53756,3.733333,4.966667,5.866667,3.733333,4.966667,5.866667,1203150.500000,361558.218750,37948.832031,2523.366699,803.933350,424.966675
13:13:31,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.991,1586.99,22.07,22.12,23.37,850.63,852.80,198.766663,27.24,1.0031,215,0,14.189,1.99308,4.21,53761,4.500000,5.166667,5.700000,4.500000,5.166667,5.700000,1203916.000000,361794.437500,37974.167969,2524.300049,804.666687,425.700012
13:14:01,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.992,1587.98,22.06,22.09,23.38,850.71,852.91,199.883331,27.19,1.0033,215,0,14.187,1.99973,4.21,53766,3.900000,4.800000,4.833333,3.900000,4.800000,4.833333,1204639.250000,362021.968750,37995.601563,2524.966553,804.866638,425.899994
13:14:31,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.994,1588.98,22.04,22.08,23.32,850.68,852.83,202.333328,27.24,1.0032,215,0,14.180,2.00106,4.21,53771,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1205390.625000,362246.968750,38012.500000,2525.366699,804.866638,425.899994
13:15:01,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.994,1589.98,22.01,22.04,23.34,850.61,852.86,203.983337,27.36,1.0034,215,0,14.182,1.99600,4.21,53776,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,1206250.625000,362509.593750,38033.167969,2525.366699,804.866638,425.899994
13:15:31,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.992,1590.97,22.00,22.02,23.32,850.79,852.91,200.449997,27.36,1.0035,215,0,14.185,2.00292,4.21,53781,4.900000,6.600000,7.233333,4.900000,6.600000,7.233333,1207216.625000,362803.156250,38061.867188,2526.933350,805.733337,426.766663
13:16:01,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.991,1591.97,21.98,22.01,23.27,850.59,852.94,200.333328,27.49,1.0036,215,0,14.184,1.99653,4.21,53786,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1208096.500000,363056.468750,38088.000000,2528.800049,805.733337,426.766663
13:16:31,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.991,1592.96,21.97,21.97,23.30,850.62,852.90,200.683334,27.64,1.0035,215,0,14.185,1.99440,4.21,53791,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,1208943.500000,363316.281250,38114.699219,2528.800049,805.733337,426.766663
13:17:01,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.994,1593.96,21.96,21.97,23.25,850.67,852.80,200.000000,27.83,1.0034,215,0,14.182,2.00639,4.21,53795,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,1209718.750000,363546.906250,38142.464844,2529.366699,805.733337,426.766663
13:17:31,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.991,1594.96,21.94,21.92,23.26,850.67,853.01,202.683334,27.78,1.0038,215,0,14.180,1.99520,4.21,53800,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1210651.250000,363832.875000,38182.867188,2530.166748,805.733337,426.766663
13:18:01,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.990,1595.95,21.92,21.91,23.26,850.68,852.92,204.899994,27.82,1.0037,215,0,14.181,1.99706,4.21,53805,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,1211572.250000,364119.156250,38215.535156,2530.533447,805.733337,426.766663
13:18:31,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.991,1596.95,21.90,21.88,23.21,850.63,852.96,202.633331,27.85,1.0038,215,0,14.180,1.99653,4.21,53809,4.833333,6.400000,7.500000,4.833333,6.400000,7.500000,1212438.125000,364384.906250,38253.234375,2533.100098,807.433350,427.600006
13:19:01,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.989,1597.94,21.89,21.86,23.18,850.63,852.88,203.399994,27.89,1.0038,214,0,14.183,1.99281,4.21,53813,4.900000,6.633333,8.133333,4.900000,6.633333,8.133333,1213391.875000,364663.968750,38289.066406,2537.800049,809.166687,429.333344
13:19:31,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.994,1598.94,21.87,21.83,23.16,850.66,852.99,202.899994,27.96,1.0040,214,0,14.207,1.99999,4.21,53818,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,1214279.250000,364936.437500,38323.234375,2539.933350,809.166687,429.333344
13:20:01,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.996,1599.94,21.86,21.82,23.13,850.69,853.02,202.949997,28.02,1.0040,214,0,14.206,2.00053,4.21,53822,5.000000,5.566667,6.166667,5.000000,5.566667,6.166667,1215083.500000,365182.156250,38350.101563,2542.266602,809.966675,430.133331
13:20:31,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.994,1600.93,21.84,21.79,23.14,850.75,853.07,198.350006,28.02,1.0042,214,0,14.213,2.00319,4.21,53826,4.100000,5.366667,5.433333,4.100000,5.366667,5.433333,1215875.125000,365420.625000,38377.535156,2544.433350,810.033325,430.200012
13:21:01,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.994,1601.93,21.82,21.76,23.11,850.70,852.97,202.399994,28.37,1.0041,214,0,14.210,2.00079,4.21,53830,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,1216835.500000,365700.937500,38413.667969,2545.933350,810.033325,430.200012
13:21:31,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.996,1602.93,21.80,21.75,23.11,850.70,853.05,201.833328,27.97,1.0043,214,0,14.208,2.00213,4.21,53834,4.666667,6.600000,6.833333,4.666667,6.600000,6.833333,1217737.375000,365979.781250,38453.167969,2547.300049,810.366638,430.200012
13:22:01,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.995,1603.93,21.78,21.72,23.11,850.76,853.03,202.516663,27.92,1.0043,214,0,14.205,2.00266,4.21,53838,4.000000,4.766667,5.200000,4.000000,4.766667,5.200000,1218473.125000,366206.625000,38473.632813,2549.133301,811.366638,430.200012
13:22:31,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.992,1604.92,21.76,21.70,23.06,850.71,853.19,201.933334,28.15,1.0046,214,0,14.206,2.00693,4.21,53842,3.300000,4.233333,5.766667,3.300000,4.233333,5.766667,1219177.875000,366420.531250,38500.167969,2551.833252,814.066650,430.200012
13:23:01,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.993,1605.92,21.74,21.69,23.02,850.74,853.01,204.766663,28.38,1.0044,214,0,14.206,1.99840,4.21,53845,3.700000,4.800000,5.866667,3.700000,4.800000,5.866667,1219889.375000,366640.031250,38522.367188,2555.433350,815.266663,431.100006
13:23:31,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.990,1606.91,21.72,21.65,22.99,850.74,853.09,201.933334,28.16,1.0046,214,0,14.205,2.00533,4.21,53849,3.566667,5.500000,6.800000,3.566667,5.500000,6.800000,1220627.500000,366860.031250,38555.832031,2560.833252,817.299988,431.899994
13:24:01,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.991,1607.91,21.68,21.61,22.99,850.75,853.09,201.516663,28.21,1.0047,214,0,14.204,1.99467,4.21,53853,3.900000,5.266667,6.533333,3.900000,5.266667,6.533333,1221380.125000,367087.562500,38585.433594,2565.100098,819.166687,432.700012
13:24:31,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.990,1608.90,21.66,21.58,22.99,850.75,853.08,201.766663,28.27,1.0048,214,0,14.205,2.00479,4.21,53856,3.300000,5.166667,6.266667,3.300000,5.166667,6.266667,1222050.125000,367294.468750,38609.464844,2572.166748,821.166687,433.600006
13:25:01,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.989,1609.90,21.65,21.58,22.94,850.81,853.21,201.699997,28.38,1.0050,214,0,14.203,2.00506,4.21,53860,4.533333,5.300000,5.533333,4.533333,5.300000,5.533333,1222863.500000,367539.062500,38632.964844,2573.566650,821.466675,433.833344
13:25:31,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.988,1610.89,21.61,21.54,22.92,850.76,853.19,201.483337,28.40,1.0051,213,0,14.208,1.99786,4.21,53863,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,1223654.625000,367779.937500,38662.367188,2575.566650,822.099976,434.466675
13:26:01,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.994,1611.89,21.59,21.48,22.92,850.71,853.19,200.933334,28.37,1.0052,213,0,14.236,2.00266,4.21,53867,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,1224475.750000,368019.968750,38686.300781,2577.166748,822.833313,435.200012
13:26:31,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.993,1612.89,21.58,21.49,22.88,850.87,853.27,201.866669,28.20,1.0053,213,0,14.229,2.00719,4.15,53866,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,1225218.125000,368252.343750,38712.398438,2578.766602,822.933350,435.299988
13:27:01,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.991,1613.88,21.55,21.33,22.87,850.77,853.37,202.633331,28.17,1.0055,213,0,14.226,2.00106,4.15,53851,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1225929.750000,368476.093750,38732.132813,2580.466553,822.933350,435.299988
13:27:31,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.990,1614.88,21.53,21.15,22.83,850.85,853.59,202.333328,28.17,1.0059,213,0,14.222,1.99733,4.14,53835,3.133333,3.766667,4.600000,3.133333,3.766667,4.600000,1226590.625000,368678.812500,38751.601563,2582.233398,824.166687,436.533325
13:28:01,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.989,1615.87,21.49,20.99,22.75,850.81,853.81,202.199997,28.25,1.0063,212,0,14.222,1.99893,4.14,53819,3.966667,5.200000,5.766667,3.966667,5.200000,5.766667,1227309.625000,368906.031250,38775.332031,2584.666748,825.133362,437.033325
13:28:31,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.992,1616.87,21.45,20.86,22.75,850.84,853.94,203.466660,28.35,1.0066,212,0,14.248,2.01040,4.14,53804,4.766667,6.166667,6.466667,4.766667,6.166667,6.466667,1228152.250000,369167.062500,38801.398438,2586.100098,825.700012,437.200012
13:29:01,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.990,1617.86,21.42,20.75,22.74,850.80,854.03,202.316666,28.32,1.0068,212,0,14.248,1.99840,4.13,53789,4.133333,6.466667,6.966667,4.133333,6.466667,6.966667,1228945.125000,369413.875000,38839.132813,2589.733398,826.400024,437.899994
13:29:31,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.989,1618.86,21.38,20.63,22.72,850.88,854.21,202.033340,28.43,1.0071,212,0,14.248,2.00719,4.14,53773,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,1229775.750000,369669.187500,38871.964844,2591.199951,826.400024,437.899994
13:30:01,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.988,1619.85,21.35,20.52,22.66,850.72,854.17,202.199997,28.44,1.0072,212,0,14.245,2.01174,4.13,53758,3.600000,4.533333,4.833333,3.600000,4.533333,4.833333,1230532.000000,369902.531250,38886.566406,2592.199951,826.700012,438.200012
13:30:31,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.988,1620.85,21.31,20.46,22.61,850.86,854.36,203.866669,28.47,1.0075,211,0,14.246,2.00159,4.13,53742,3.533333,4.800000,5.700000,3.533333,4.800000,5.700000,1231240.625000,370121.406250,38916.832031,2594.433350,828.066650,438.766663
13:31:01,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.992,1621.84,21.28,20.37,22.59,850.79,854.31,205.449997,28.58,1.0076,211,0,14.272,2.01120,4.13,53727,4.733333,6.233333,7.200000,4.733333,6.233333,7.200000,1232109.875000,370393.968750,38961.734375,2596.733398,829.533325,440.166656
13:31:31,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.991,1622.84,21.24,20.32,22.58,850.69,854.42,200.433334,28.53,1.0079,211,0,14.270,2.00693,4.13,53711,4.333333,5.866667,6.900000,4.333333,5.866667,6.900000,1232969.875000,370654.906250,38989.500000,2599.100098,831.200012,440.833344
13:32:01,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.990,1623.83,21.22,20.26,22.54,850.72,854.55,203.116669,28.60,1.0081,210,0,14.273,2.00213,4.13,53696,4.000000,5.833333,7.233333,4.000000,5.833333,7.233333,1233787.375000,370910.687500,39018.332031,2602.666748,833.266663,442.166656
13:32:31,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.995,1624.83,21.19,20.18,22.52,850.78,854.48,205.583328,28.65,1.0081,210,0,14.299,2.01227,4.12,53680,3.966667,6.300000,9.633333,3.966667,6.300000,9.633333,1234542.375000,371145.968750,39060.367188,2609.566650,837.599976,446.500000
13:33:01,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.994,1625.83,21.16,20.10,22.48,850.81,854.51,202.350006,28.79,1.0082,210,0,14.299,2.00613,4.13,53665,4.833333,6.333333,7.166667,4.833333,6.333333,7.166667,1235396.500000,371414.656250,39096.332031,2611.566650,838.700012,447.266663
13:33:31,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.993,1626.82,21.14,20.06,22.42,850.60,854.59,202.033340,28.79,1.0084,210,0,14.298,2.01334,4.13,53649,7.533333,9.533334,11.100000,7.533333,9.533334,11.100000,1236630.875000,371796.937500,39147.398438,2615.833252,840.533325,448.533325
13:34:01,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.993,1627.82,21.11,20.03,22.42,850.77,854.59,204.350006,28.90,1.0085,210,0,14.299,2.00853,4.13,53634,6.400000,7.666667,8.000000,6.400000,7.666667,8.000000,1237704.250000,372118.500000,39189.667969,2617.766602,841.133362,449.133331
13:34:31,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.991,1628.82,21.07,19.99,22.42,850.83,854.63,203.149994,29.08,1.0087,210,0,14.297,2.01414,4.12,53618,5.700000,7.533333,8.100000,5.700000,7.533333,8.100000,1238743.500000,372432.375000,39233.066406,2619.333252,841.966675,449.966675
13:35:01,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.990,1629.81,21.05,19.93,22.38,850.80,854.73,203.066666,29.13,1.0088,210,0,14.299,2.01013,4.12,53603,5.500000,8.100000,9.366667,5.500000,8.100000,9.366667,1239821.875000,372751.125000,39284.800781,2622.899902,843.733337,451.733337
13:35:31,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.992,1630.81,21.01,19.89,22.33,850.70,854.69,203.000000,29.19,1.0089,210,0,14.297,2.01120,4.12,53587,7.000000,10.000000,10.233334,7.000000,10.000000,10.233334,1241041.750000,373114.625000,39341.132813,2628.666748,844.133362,451.733337
13:36:01,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.991,1631.80,20.98,19.86,22.32,850.71,854.74,201.699997,29.24,1.0091,210,0,14.297,2.00933,4.12,53572,7.133333,9.433333,10.533334,7.133333,9.433333,10.533334,1242286.125000,373485.187500,39401.800781,2633.800049,845.400024,452.533325
13:36:31,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.990,1632.80,20.97,19.84,22.27,850.74,854.79,200.766663,29.27,1.0092,209,0,14.297,1.99946,4.12,53556,6.066667,7.500000,8.300000,6.066667,7.500000,8.300000,1243411.125000,373824.093750,39442.535156,2635.600098,846.633362,453.066681
13:37:01,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.994,1633.79,20.94,19.80,22.27,850.69,854.75,202.199997,29.50,1.0092,209,0,14.327,2.01441,4.12,53540,7.000000,8.633333,9.833333,7.000000,8.633333,9.833333,1244625.875000,374190.437500,39488.167969,2639.033447,847.966675,454.233337
13:37:31,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.992,1634.79,20.91,19.75,22.22,850.88,854.75,201.816666,29.50,1.0093,209,0,14.326,2.00826,4.12,53525,5.366667,6.600000,7.433333,5.366667,6.600000,7.433333,1245602.000000,374488.062500,39519.464844,2641.033447,848.866638,454.366669
13:38:01,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.995,1635.79,20.87,19.71,22.24,850.73,854.66,200.066666,29.49,1.0094,209,0,14.328,2.01495,4.11,53509,4.033333,5.166667,6.500000,4.033333,5.166667,6.500000,1246415.250000,374732.937500,39550.367188,2643.266602,850.433350,455.633331
13:38:31,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.994,1636.78,20.86,19.67,22.18,850.76,854.81,203.050003,29.62,1.0096,209,0,14.326,2.00773,4.12,53494,3.866667,6.066667,8.366667,3.866667,6.066667,8.366667,1247167.500000,374965.718750,39590.535156,2653.866699,853.733337,456.966675
13:39:01,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.992,1637.78,20.83,19.67,22.18,850.76,854.77,203.466660,29.73,1.0096,209,0,14.326,2.00479,4.12,53478,3.466667,4.433333,4.733333,3.466667,4.433333,4.733333,1247846.000000,375174.593750,39609.000000,2655.199951,854.133362,456.966675
13:39:31,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.991,1638.78,20.81,19.63,22.12,850.77,854.72,200.433334,30.07,1.0096,209,0,14.325,2.01816,4.11,53463,4.266667,5.600000,6.133333,4.266667,5.600000,6.133333,1248642.875000,375424.031250,39636.332031,2656.866699,855.000000,457.833344
13:40:01,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.992,1639.77,20.79,19.57,22.11,850.85,854.85,202.883331,29.86,1.0099,209,0,14.325,2.00799,4.11,53447,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,1249464.375000,375673.625000,39659.035156,2656.866699,855.000000,457.833344
13:40:31,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.990,1640.77,20.74,19.57,22.11,850.80,854.86,205.699997,29.75,1.0101,209,0,14.325,2.00213,4.11,53432,4.866667,7.033333,7.566667,4.866667,7.033333,7.566667,1250379.500000,375950.687500,39701.867188,2660.466553,855.833313,458.033325
13:41:01,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.991,1641.76,20.73,19.53,22.06,850.70,854.83,202.116669,29.67,1.0101,209,0,14.321,2.01334,4.11,53416,4.500000,5.966667,6.966667,4.500000,5.966667,6.966667,1251171.750000,376197.437500,39739.667969,2663.600098,857.400024,459.366669
13:41:31,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.989,1642.76,20.69,19.50,22.05,850.81,854.81,203.300003,29.70,1.0102,208,0,14.322,2.00773,4.11,53400,3.833333,4.833333,5.600000,3.833333,4.833333,5.600000,1251914.875000,376425.937500,39768.332031,2664.666748,858.466675,460.433319
13:42:01,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.996,1643.76,20.67,19.45,22.01,850.74,854.92,200.850006,29.74,1.0104,208,0,14.353,2.01414,4.11,53385,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1252584.500000,376625.218750,39794.101563,2665.933350,858.666687,460.433319
13:42:31,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.993,1644.75,20.65,19.44,22.00,850.69,854.87,204.016663,29.81,1.0104,208,0,14.352,2.01762,4.11,53369,4.766667,6.733333,8.266666,4.766667,6.733333,8.266666,1253556.750000,376917.875000,39832.300781,2669.233398,860.966675,461.299988
13:43:01,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.994,1645.75,20.63,19.42,22.00,850.82,854.82,203.600006,29.83,1.0104,208,0,14.353,2.01816,4.10,53354,4.000000,4.800000,4.900000,4.000000,4.800000,4.900000,1254342.000000,377150.937500,39853.898438,2670.166748,861.066650,461.299988
13:43:31,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.992,1646.75,20.60,19.41,21.96,850.78,854.83,202.533340,29.86,1.0105,208,0,14.351,2.00826,4.11,53338,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,1255056.375000,377368.625000,39879.300781,2672.366699,861.066650,461.299988
13:44:01,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.991,1647.74,20.58,19.39,21.92,850.76,854.80,205.199997,29.95,1.0106,208,0,14.351,2.00960,4.11,53323,3.133333,4.600000,7.000000,3.133333,4.600000,7.000000,1255786.375000,377577.218750,39904.398438,2677.533447,864.200012,464.433319
13:44:31,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.990,1648.74,20.57,19.35,21.91,850.84,854.91,201.666672,30.01,1.0107,208,0,14.350,2.00666,4.11,53307,3.266667,4.633333,6.166667,3.266667,4.633333,6.166667,1256476.250000,377783.125000,39929.535156,2681.466553,866.066650,466.299988
13:45:01,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.992,1649.73,20.55,19.36,21.89,850.78,854.89,200.949997,30.22,1.0107,208,0,14.352,2.01628,4.11,53291,3.633333,4.466667,5.000000,3.633333,4.466667,5.000000,1257187.750000,378001.312500,39948.734375,2683.633301,867.066650,466.633331
13:45:31,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.994,1650.73,20.51,19.31,21.83,850.69,854.92,201.216660,30.26,1.0109,208,0,14.352,2.00533,4.11,53275,4.233333,5.000000,6.766667,4.233333,5.000000,6.766667,1257964.250000,378234.312500,39977.632813,2686.600098,869.799988,468.633331
13:46:01,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.990,1651.72,20.50,19.32,21.85,850.90,854.84,202.516663,30.26,1.0109,208,0,14.350,2.01227,4.10,53260,4.000000,5.533333,8.100000,4.000000,5.533333,8.100000,1258689.875000,378454.000000,40011.566406,2695.533447,873.433350,470.600006
13:46:31,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.991,1652.72,20.47,19.27,21.85,850.70,854.84,203.116669,30.30,1.0110,208,0,14.349,2.01495,4.10,53244,3.600000,5.466667,5.866667,3.600000,5.466667,5.866667,1259404.000000,378669.312500,40049.332031,2699.766602,874.033325,470.799988
13:47:01,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.990,1653.72,20.45,19.26,21.82,850.78,854.93,202.199997,30.37,1.0111,207,0,14.350,2.00960,4.10,53228,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,1260234.875000,378917.406250,40079.933594,2700.899902,874.033325,470.799988
13:47:31,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.992,1654.71,20.43,19.25,21.79,850.65,854.90,201.449997,30.79,1.0111,207,0,14.382,2.01709,4.10,53213,3.000000,4.100000,4.300000,3.000000,4.100000,4.300000,1260894.125000,379116.937500,40098.933594,2702.000000,874.033325,470.799988
13:48:01,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.995,1655.71,20.41,19.23,21.77,850.78,854.77,205.050003,30.70,1.0111,207,0,14.382,2.00799,4.10,53197,2.800000,4.200000,4.733333,2.800000,4.200000,4.733333,1261521.875000,379305.031250,40115.132813,2705.766602,874.633362,471.399994
13:48:31,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.995,1656.71,20.40,19.19,21.75,850.68,854.80,205.300003,30.62,1.0111,207,0,14.382,2.02325,4.10,53182,3.200000,5.333333,6.100000,3.200000,5.333333,6.100000,1262195.250000,379518.875000,40144.167969,2710.666748,875.633362,472.399994
13:49:01,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.994,1657.70,20.37,19.19,21.72,850.76,854.78,206.566666,30.61,1.0112,207,0,14.380,2.01495,4.10,53166,3.300000,5.066667,6.800000,3.300000,5.066667,6.800000,1262869.125000,379720.656250,40180.035156,2715.300049,877.500000,474.266663
13:49:31,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.994,1658.70,20.35,19.16,21.69,850.87,854.78,204.899994,30.65,1.0113,207,0,14.380,2.02191,4.10,53150,4.100000,5.833333,7.166667,4.100000,5.833333,7.166667,1263638.750000,379955.437500,40211.265625,2719.533447,879.533325,475.333344
13:50:01,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.991,1659.70,20.33,19.12,21.66,850.83,854.92,207.083328,30.69,1.0115,207,0,14.381,2.01789,4.10,53135,3.900000,5.033333,6.566667,3.900000,5.033333,6.566667,1264349.625000,380166.500000,40241.300781,2723.233398,881.633362,476.700012
13:50:31,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.994,1660.69,20.32,19.32,21.67,850.75,854.55,201.833328,30.60,1.0111,207,0,14.390,2.02111,4.21,53151,3.066667,4.533333,4.833333,3.066667,4.533333,4.833333,1265009.375000,380366.343750,40263.667969,2725.766602,882.000000,477.066681
13:51:01,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.996,1661.69,20.32,19.63,21.67,850.67,854.06,205.766663,30.64,1.0105,207,0,14.392,2.01682,4.21,53169,3.900000,4.966667,5.533333,3.900000,4.966667,5.533333,1265766.125000,380596.093750,40284.535156,2728.533447,883.366638,477.700012
13:51:31,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.998,1662.69,20.34,19.91,21.64,850.82,853.64,204.183334,30.55,1.0100,207,0,14.394,2.02111,4.21,53185,3.400000,4.400000,4.466667,3.400000,4.400000,4.466667,1266444.500000,380801.156250,40305.601563,2728.666748,883.500000,477.700012
13:52:01,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.997,1663.69,20.33,20.08,21.66,850.85,853.50,206.116669,30.52,1.0099,207,0,14.399,2.01388,4.21,53201,3.466667,4.433333,4.733333,3.466667,4.433333,4.733333,1267097.375000,381004.687500,40324.667969,2730.366699,883.933350,478.133331
13:52:31,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,2.000,1664.69,20.35,20.27,21.67,850.82,853.22,206.116669,30.47,1.0095,207,0,14.400,2.01388,4.21,53216,3.933333,4.566667,4.766667,3.933333,4.566667,4.766667,1267806.250000,381221.687500,40347.734375,2732.033447,884.333313,478.533325
13:53:01,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,2.000,1665.69,20.36,20.41,21.69,850.79,852.90,205.449997,30.46,1.0090,207,0,14.404,2.01736,4.21,53231,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,1268665.750000,381483.093750,40371.800781,2732.033447,884.333313,478.533325
13:53:31,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,2.001,1666.69,20.36,20.52,21.68,850.90,852.88,204.199997,30.46,1.0090,207,0,14.398,2.02272,4.21,53245,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1269440.625000,381723.562500,40392.300781,2733.000000,884.333313,478.533325
13:54:01,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,2.002,1667.69,20.37,20.60,21.67,850.87,852.72,202.533340,30.45,1.0088,207,0,14.403,2.02487,4.21,53259,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1270176.500000,381949.531250,40413.734375,2735.266602,884.333313,478.533325
13:54:31,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.002,1668.69,20.38,20.67,21.67,850.84,852.64,204.866669,30.41,1.0087,207,0,14.407,2.01896,4.21,53273,4.000000,4.933333,5.400000,4.000000,4.933333,5.400000,1270923.875000,382181.343750,40438.964844,2736.233398,885.099976,479.000000
13:55:01,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,2.003,1669.69,20.37,20.74,21.73,850.87,852.51,204.199997,30.45,1.0085,207,0,14.405,2.02433,4.21,53287,3.333333,4.300000,5.433333,3.333333,4.300000,5.433333,1271649.125000,382391.875000,40465.300781,2738.466553,886.900024,479.399994
13:55:31,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,2.004,1670.69,20.39,20.79,21.72,850.87,852.50,204.433334,30.44,1.0085,207,0,14.401,2.02057,4.21,53300,4.000000,5.766667,6.233333,4.000000,5.766667,6.233333,1272403.750000,382624.187500,40497.000000,2740.699951,887.366638,479.866669
13:56:01,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,2.003,1671.70,20.38,20.81,21.77,850.79,852.43,205.350006,30.47,1.0084,207,0,14.409,2.01977,4.21,53313,3.433333,5.900000,6.233333,3.433333,5.900000,6.233333,1273144.500000,382855.156250,40532.433594,2744.100098,887.799988,480.299988
13:56:31,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,2.004,1672.70,20.38,20.86,21.75,850.84,852.40,206.800003,30.79,1.0083,207,0,14.403,2.01977,4.21,53326,2.833333,4.900000,5.533333,2.833333,4.900000,5.533333,1273783.250000,383048.093750,40554.699219,2749.133301,888.500000,481.000000
13:57:01,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,2.003,1673.70,20.39,20.87,21.74,850.87,852.40,206.383331,30.72,1.0083,207,0,14.405,2.01361,4.21,53339,3.500000,4.633333,4.733333,3.500000,4.633333,4.733333,1274463.625000,383255.812500,40580.500000,2750.533447,888.633362,481.133331
13:57:31,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,2.004,1674.70,20.40,20.88,21.72,850.86,852.44,201.383331,30.64,1.0083,207,0,14.409,2.02863,4.21,53351,3.633333,5.200000,5.366667,3.633333,5.200000,5.366667,1275192.750000,383476.937500,40610.464844,2752.033447,888.866638,481.133331
13:58:01,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,2.003,1675.70,20.41,20.90,21.72,850.89,852.46,208.533340,30.64,1.0083,207,0,14.405,2.02836,4.21,53364,3.666667,5.600000,5.900000,3.666667,5.600000,5.900000,1275913.125000,383695.687500,40642.433594,2756.966553,889.500000,481.133331
13:58:31,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,2.004,1676.70,20.39,20.91,21.74,850.89,852.34,206.449997,30.51,1.0083,207,0,14.404,2.01870,4.21,53376,3.166667,3.500000,3.500000,3.166667,3.500000,3.500000,1276508.000000,383878.812500,40659.933594,2758.166748,889.500000,481.133331
13:59:01,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,2.004,1677.71,20.38,20.89,21.72,850.92,852.24,208.100006,30.57,1.0082,207,0,14.403,2.01843,4.21,53387,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1277091.500000,384057.093750,40677.265625,2760.033447,889.500000,481.133331
13:59:31,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,2.005,1678.71,20.38,20.90,21.74,850.87,852.24,205.649994,30.49,1.0082,207,0,14.403,2.01709,4.21,53399,4.000000,5.700000,6.900000,4.000000,5.700000,6.900000,1277843.500000,384286.093750,40707.367188,2765.066650,891.299988,481.733337
14:00:01,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,2.004,1679.71,20.38,20.89,21.75,850.84,852.35,205.533340,30.45,1.0083,207,0,14.405,2.01950,4.21,53411,3.300000,4.600000,5.233333,3.300000,4.600000,5.233333,1278512.250000,384490.093750,40733.867188,2768.166748,892.099976,482.000000
14:00:31,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,2.005,1680.71,20.37,20.88,21.67,850.87,852.35,203.766663,30.45,1.0084,207,0,14.407,2.02084,4.21,53422,4.000000,4.500000,5.666667,4.000000,4.500000,5.666667,1279220.500000,384707.593750,40757.167969,2770.633301,893.599976,482.700012
14:01:01,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,2.004,1681.71,20.37,20.90,21.70,850.84,852.43,202.050003,30.48,1.0084,207,0,14.407,2.02594,4.21,53433,3.266667,4.166667,4.300000,3.266667,4.166667,4.300000,1279905.875000,384912.781250,40782.132813,2771.100098,894.066650,482.866669
14:01:31,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,2.003,1682.72,20.36,20.85,21.70,850.82,852.45,205.816666,30.54,1.0085,207,0,14.406,2.02138,4.21,53444,3.800000,4.766667,5.200000,3.800000,4.766667,5.200000,1280609.375000,385124.125000,40806.535156,2772.666748,894.766663,482.933319
14:02:01,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,2.003,1683.72,20.36,20.85,21.69,850.84,852.35,203.316666,30.48,1.0084,207,0,14.408,2.01896,4.21,53454,3.733333,4.933333,5.566667,3.733333,4.933333,5.566667,1281322.250000,385344.781250,40831.199219,2774.600098,895.766663,483.933319
14:02:31,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,2.003,1684.72,20.35,20.85,21.70,850.90,852.45,206.966660,30.44,1.0085,207,0,14.403,2.01575,4.21,53465,3.000000,4.833333,5.533333,3.000000,4.833333,5.533333,1281962.750000,385541.156250,40866.765625,2776.500000,896.866638,484.566681
14:03:01,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,2.003,1685.72,20.36,20.81,21.64,850.90,852.43,204.033340,30.41,1.0085,207,0,14.407,2.02272,4.21,53475,3.233333,4.466667,4.566667,3.233333,4.466667,4.566667,1282624.500000,385736.500000,40892.500000,2777.933350,897.266663,484.566681
14:03:31,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,2.003,1686.72,20.35,20.78,21.66,850.74,852.41,204.266663,30.43,1.0085,207,0,14.405,2.02272,4.21,53485,3.733333,5.133333,5.233333,3.733333,5.133333,5.233333,1283321.625000,385957.531250,40926.300781,2778.933350,897.566650,484.566681
14:04:01,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,2.002,1687.72,20.34,20.77,21.67,850.98,852.41,205.816666,30.43,1.0085,207,0,14.403,2.01896,4.21,53495,4.000000,4.833333,4.966667,4.000000,4.833333,4.966667,1284010.250000,386178.593750,40952.035156,2780.699951,898.166687,484.566681
14:04:31,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,2.002,1688.72,20.34,20.75,21.67,850.90,852.51,204.149994,30.45,1.0087,207,0,14.409,2.01789,4.21,53505,4.000000,4.600000,4.733333,4.000000,4.600000,4.733333,1284722.625000,386400.125000,40972.964844,2782.433350,898.299988,484.700012
14:05:01,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,2.003,1689.73,20.33,20.75,21.64,850.88,852.56,202.399994,30.45,1.0087,207,0,14.406,2.02084,4.21,53514,3.100000,4.900000,5.266667,3.100000,4.900000,5.266667,1285362.500000,386598.218750,41006.933594,2785.166748,899.033325,485.433319
14:05:31,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,2.000,1690.73,20.32,20.73,21.67,850.80,852.57,200.449997,30.48,1.0088,207,0,14.407,2.01870,4.21,53524,3.300000,4.366667,5.066667,3.300000,4.366667,5.066667,1286043.875000,386798.531250,41026.035156,2789.300049,900.166687,485.433319
14:06:01,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,2.001,1691.73,20.30,20.70,21.65,850.91,852.51,206.666672,30.51,1.0088,207,0,14.401,2.01789,4.21,53533,3.000000,3.766667,4.233333,3.000000,3.766667,4.233333,1286652.375000,386985.281250,41047.199219,2789.899902,900.766663,485.433319
14:06:31,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,2.001,1692.73,20.31,20.65,21.63,850.83,852.53,203.966660,30.58,1.0088,207,0,14.403,2.01655,4.21,53542,3.633333,4.366667,5.100000,3.633333,4.366667,5.100000,1287353.750000,387197.718750,41070.167969,2791.433350,901.866638,485.766663
14:07:01,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,2.001,1693.73,20.31,20.68,21.61,850.91,852.61,206.716660,30.50,1.0089,207,0,14.399,2.01816,4.21,53551,3.333333,4.533333,5.566667,3.333333,4.533333,5.566667,1288020.750000,387403.000000,41098.101563,2793.399902,903.400024,486.333344
14:07:31,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,2.000,1694.73,20.29,20.65,21.63,850.86,852.65,203.983337,30.51,1.0090,207,0,14.399,2.01548,4.21,53560,3.700000,4.566667,5.100000,3.700000,4.566667,5.100000,1288720.625000,387613.062500,41124.832031,2795.466553,904.266663,486.333344
14:08:01,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,2.001,1695.73,20.29,20.62,21.65,850.89,852.65,203.916672,30.94,1.0089,207,0,14.401,2.01709,4.21,53569,3.066667,5.533333,7.333333,3.066667,5.533333,7.333333,1289422.000000,387828.312500,41158.667969,2801.233398,907.099976,487.233337
14:08:31,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,2.001,1696.73,20.29,20.60,21.61,850.89,852.78,200.766663,31.52,1.0090,207,0,14.405,2.01628,4.21,53577,3.500000,4.766667,6.166667,3.500000,4.766667,6.166667,1290144.000000,388057.000000,41187.433594,2804.333252,908.799988,488.033325
14:09:01,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,2.000,1697.73,20.29,20.56,21.61,850.91,852.69,202.699997,30.92,1.0090,207,0,14.401,2.01950,4.21,53585,4.533333,6.866667,9.033334,4.533333,6.866667,9.033334,1291000.125000,388317.593750,41230.632813,2813.600098,912.066650,488.966675
14:09:31,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,2.000,1698.73,20.27,20.58,21.63,850.81,852.73,204.933334,32.59,1.0089,207,0,14.401,2.01628,4.21,53594,3.300000,4.966667,5.733333,3.300000,4.966667,5.733333,1291687.500000,388535.187500,41267.500000,2816.233398,912.966675,489.866669
14:10:01,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,2.000,1699.73,20.27,20.59,21.58,850.89,852.67,205.383331,33.47,1.0088,207,0,14.403,2.01896,4.21,53602,4.000000,6.033333,7.200000,4.000000,6.033333,7.200000,1292448.000000,388770.093750,41300.332031,2822.899902,914.566650,491.466675
14:10:31,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,2.001,1700.73,20.27,20.52,21.58,850.83,852.70,201.949997,31.62,1.0090,207,0,14.404,2.02299,4.21,53609,4.900000,6.633333,7.900000,4.900000,6.633333,7.900000,1293299.375000,389033.968750,41336.898438,2826.933350,916.266663,493.166656
14:11:01,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,2.000,1701.73,20.25,20.52,21.59,850.89,852.66,202.416672,31.00,1.0091,207,0,14.403,2.01977,4.21,53617,3.500000,4.966667,5.000000,3.500000,4.966667,5.000000,1293996.125000,389248.656250,41370.734375,2827.066650,916.400024,493.299988
14:11:31,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,2.000,1702.73,20.24,20.50,21.58,850.89,852.81,205.783340,30.92,1.0093,207,0,14.399,2.02299,4.21,53625,3.000000,3.300000,3.633333,3.000000,3.300000,3.633333,1294593.500000,389429.593750,41389.000000,2827.566650,916.900024,493.799988
14:12:01,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.999,1703.73,20.24,20.50,21.56,850.92,852.74,203.583328,30.63,1.0093,207,0,14.399,2.02111,4.21,53632,3.866667,4.866667,5.800000,3.866667,4.866667,5.800000,1295363.375000,389655.343750,41419.000000,2829.166748,918.233337,494.700012
14:12:31,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.998,1704.73,20.22,20.48,21.55,850.87,852.60,204.100006,30.49,1.0092,207,0,14.406,2.01200,4.21,53640,3.833333,5.466667,6.366667,3.833333,5.466667,6.366667,1296099.375000,389885.312500,41447.800781,2833.966553,919.866638,495.033325
14:13:01,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.998,1705.73,20.22,20.44,21.54,850.82,852.90,209.316666,30.61,1.0095,207,0,14.397,2.01388,4.21,53647,3.400000,4.633333,4.833333,3.400000,4.633333,4.833333,1296789.625000,390091.937500,41470.000000,2836.133301,920.066650,495.233337
14:13:31,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.998,1706.73,20.20,20.41,21.59,850.93,852.74,205.750000,30.47,1.0094,207,0,14.396,2.01548,4.21,53654,3.000000,4.766667,5.333333,3.000000,4.766667,5.333333,1297423.875000,390277.437500,41492.300781,2841.833252,920.733337,495.899994
14:14:01,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.998,1707.73,20.19,20.39,21.56,850.71,852.74,203.350006,30.54,1.0095,207,0,14.396,2.02433,4.21,53661,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,1298122.250000,390480.125000,41505.367188,2841.833252,920.733337,495.899994
14:14:31,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.998,1708.72,20.20,20.39,21.56,850.87,852.90,203.800003,30.51,1.0096,207,0,14.396,2.01789,4.21,53668,3.000000,4.200000,4.566667,3.000000,4.200000,4.566667,1298772.125000,390673.500000,41526.199219,2843.733398,921.599976,495.899994
14:15:01,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.998,1709.72,20.19,20.37,21.52,850.90,852.77,203.316666,30.71,1.0095,207,0,14.403,2.01950,4.21,53675,2.166667,4.800000,4.800000,2.166667,4.800000,4.800000,1299413.250000,390858.656250,41565.066406,2844.733398,921.599976,495.899994
14:15:31,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.998,1710.72,20.19,20.36,21.50,850.87,852.82,205.816666,35.06,1.0091,207,0,14.395,2.01896,4.21,53681,3.133333,4.533333,5.266667,3.133333,4.533333,5.266667,1300078.750000,391055.531250,41600.898438,2847.699951,922.400024,496.433319
14:16:01,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.999,1711.72,20.20,20.34,21.54,850.82,852.90,204.449997,36.19,1.0090,207,0,14.401,2.01334,4.21,53688,4.000000,5.800000,7.000000,4.000000,5.800000,7.000000,1300821.250000,391281.187500,41646.433594,2852.300049,923.833313,497.266663
14:16:31,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.998,1712.72,20.18,20.33,21.52,850.67,852.92,203.250000,34.41,1.0093,207,0,14.400,2.01361,4.21,53694,4.533333,5.700000,8.100000,4.533333,5.700000,8.100000,1301625.500000,391533.531250,41690.234375,2856.966553,926.799988,499.299988
14:17:01,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.997,1713.72,20.18,20.31,21.52,850.75,852.82,205.516663,32.60,1.0094,207,0,14.398,2.01816,4.21,53701,3.900000,5.566667,7.466667,3.900000,5.566667,7.466667,1302423.750000,391773.031250,41732.300781,2862.133301,929.766663,500.366669
14:17:31,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.997,1714.72,20.16,20.30,21.50,850.70,852.98,206.250000,32.18,1.0097,207,0,14.397,2.01736,4.21,53707,3.733333,5.833333,6.600000,3.733333,5.833333,6.600000,1303193.875000,392004.593750,41777.167969,2864.600098,931.099976,501.066681
14:18:01,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.996,1715.72,20.14,20.29,21.51,850.83,852.83,205.350006,31.27,1.0097,207,0,14.394,2.01307,4.21,53713,3.466667,4.833333,5.266667,3.466667,4.833333,5.266667,1303903.500000,392209.687500,41795.464844,2867.666748,931.799988,501.766663
14:18:31,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.997,1716.71,20.14,20.25,21.48,850.86,852.96,203.766663,31.29,1.0098,207,0,14.398,2.01441,4.21,53719,3.466667,3.733333,3.800000,3.466667,3.733333,3.800000,1304549.125000,392402.281250,41808.234375,2869.266602,931.966675,501.933319
14:19:01,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.996,1717.71,20.12,20.25,21.46,850.81,852.81,205.716660,30.97,1.0098,207,0,14.394,2.01709,4.21,53725,3.900000,4.400000,5.033333,3.900000,4.400000,5.033333,1305222.875000,392611.843750,41830.367188,2871.666748,932.766663,501.933319
14:19:31,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.995,1718.71,20.10,20.20,21.41,850.78,852.83,203.233337,31.71,1.0098,207,0,14.399,2.01655,4.21,53730,3.066667,4.066667,4.833333,3.066667,4.066667,4.833333,1305828.500000,392798.093750,41859.898438,2873.666748,933.366638,501.933319
14:20:01,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.996,1719.71,20.10,20.20,21.47,850.78,852.83,204.316666,30.85,1.0099,207,0,14.397,2.02272,4.21,53736,3.833333,4.900000,5.533333,3.833333,4.900000,5.533333,1306537.875000,393012.656250,41888.101563,2874.833252,934.533325,502.799988
14:20:31,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.996,1720.71,20.09,20.16,21.41,850.81,852.93,202.600006,30.70,1.0100,207,0,14.395,2.01736,4.21,53742,3.766667,5.000000,5.600000,3.766667,5.000000,5.600000,1307262.125000,393237.156250,41921.500000,2875.800049,935.299988,503.566681
14:21:01,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.994,1721.70,20.08,20.14,21.41,850.81,853.00,202.183334,30.61,1.0102,207,0,14.400,2.00826,4.21,53747,4.000000,5.233333,5.266667,4.000000,5.233333,5.266667,1307988.875000,393467.718750,41953.167969,2876.600098,935.400024,503.666656
14:21:31,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.995,1722.70,20.07,20.12,21.40,850.82,852.97,201.116669,30.72,1.0102,207,0,14.398,2.00986,4.21,53752,3.733333,5.066667,6.033333,3.733333,5.066667,6.033333,1308683.500000,393681.343750,41988.101563,2878.800049,936.766663,505.033325
14:22:01,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.995,1723.70,20.06,20.08,21.34,850.84,852.97,198.416672,30.68,1.0102,207,0,14.399,2.01200,4.21,53758,3.600000,4.833333,5.800000,3.600000,4.833333,5.800000,1309377.875000,393890.906250,42016.964844,2880.666748,938.000000,506.266663
14:22:31,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.994,1724.70,20.05,20.08,21.36,850.88,853.03,204.833328,30.74,1.0103,207,0,14.398,2.00853,4.21,53763,3.566667,4.766667,6.600000,3.566667,4.766667,6.600000,1310083.375000,394105.687500,42045.734375,2884.266602,940.500000,508.766663
14:23:01,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.993,1725.69,20.04,20.07,21.40,850.85,853.16,202.083328,30.69,1.0105,207,0,14.395,2.00773,4.21,53768,3.500000,4.400000,4.533333,3.500000,4.400000,4.533333,1310796.625000,394313.406250,42070.601563,2885.633301,940.500000,508.766663
14:23:31,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,1726.69,20.03,20.04,21.36,850.83,853.21,205.266663,30.69,1.0106,207,0,14.390,2.01789,4.21,53773,3.600000,4.600000,5.166667,3.600000,4.600000,5.166667,1311565.625000,394538.031250,42096.000000,2887.533447,940.500000,508.766663
14:24:01,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.993,1727.69,20.01,20.02,21.34,850.86,853.14,203.550003,30.71,1.0106,207,0,14.393,2.01120,4.21,53778,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1312234.750000,394744.375000,42124.933594,2890.800049,940.500000,508.766663
14:24:31,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.994,1728.68,20.00,20.00,21.37,850.83,853.06,205.183334,30.78,1.0105,207,0,14.395,2.01628,4.21,53783,3.500000,4.400000,5.000000,3.500000,4.400000,5.000000,1312903.875000,394953.593750,42150.800781,2891.933350,941.233337,509.500000
14:25:01,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.993,1729.68,19.99,19.98,21.35,850.75,853.04,205.716660,30.74,1.0105,207,0,14.392,2.01602,4.21,53788,3.300000,4.533333,4.566667,3.300000,4.533333,4.566667,1313544.125000,395151.812500,42174.398438,2893.933350,941.366638,509.633331
14:25:31,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.993,1730.68,19.99,19.98,21.32,850.91,853.19,201.133331,30.73,1.0107,207,0,14.398,2.00880,4.21,53792,3.633333,4.266667,4.566667,3.633333,4.266667,4.566667,1314216.500000,395361.312500,42193.035156,2894.933350,941.766663,509.633331
14:26:01,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.993,1731.67,19.97,19.97,21.30,850.81,853.12,204.250000,31.01,1.0107,207,0,14.392,2.01414,4.21,53797,3.300000,3.700000,5.233333,3.300000,3.700000,5.233333,1314890.375000,395557.562500,42210.101563,2896.866699,943.700012,511.100006
14:26:31,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.992,1732.67,19.98,19.96,21.31,850.78,853.09,202.183334,30.79,1.0106,207,0,14.397,2.00906,4.21,53801,3.000000,3.600000,3.966667,3.000000,3.600000,3.966667,1315546.500000,395746.937500,42224.300781,2898.166748,944.000000,511.399994
14:27:01,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.992,1733.66,19.96,19.94,21.32,850.89,853.09,205.866669,30.73,1.0107,207,0,14.396,2.00426,4.21,53806,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1316186.875000,395942.781250,42243.566406,2899.733398,944.000000,511.399994
14:27:31,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.993,1734.66,19.95,19.90,21.26,850.84,853.15,202.233337,30.74,1.0108,207,0,14.396,2.01468,4.21,53810,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1316801.750000,396125.875000,42263.398438,2900.600098,944.000000,511.399994
14:28:01,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.991,1735.66,19.94,19.89,21.29,850.87,853.17,199.649994,30.78,1.0109,207,0,14.395,2.01628,4.21,53814,3.600000,4.300000,6.366667,3.600000,4.300000,6.366667,1317537.375000,396340.281250,42291.898438,2903.399902,946.799988,513.900024
14:28:31,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.992,1736.65,19.93,19.89,21.30,850.81,853.15,203.816666,30.74,1.0109,207,0,14.389,2.01816,4.21,53819,3.233333,4.066667,4.633333,3.233333,4.066667,4.633333,1318189.375000,396545.531250,42312.535156,2904.199951,947.366638,513.900024
14:29:01,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.990,1737.65,19.91,19.86,21.24,850.82,853.21,201.466660,30.80,1.0110,207,0,14.395,2.01281,4.21,53823,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,1318859.625000,396760.906250,42348.765625,2904.866699,947.366638,513.900024
14:29:31,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.991,1738.64,19.90,19.85,21.26,850.80,853.20,201.166672,31.01,1.0110,207,0,14.388,2.01896,4.21,53827,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1319649.750000,397000.500000,42371.699219,2908.366699,947.366638,513.900024
14:30:01,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.990,1739.64,19.89,19.84,21.24,850.90,853.21,203.750000,30.92,1.0111,206,0,14.388,2.00960,4.21,53831,4.200000,5.266667,5.366667,4.200000,5.266667,5.366667,1320474.250000,397243.500000,42387.933594,2909.833252,948.033325,513.900024
14:30:31,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.996,1740.64,19.89,19.81,21.23,850.88,853.21,202.283340,30.94,1.0111,206,0,14.421,2.01227,4.21,53835,3.400000,4.366667,4.600000,3.400000,4.366667,4.600000,1321161.125000,397445.031250,42409.199219,2911.300049,948.700012,514.099976
14:31:01,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.996,1741.63,19.88,19.80,21.18,850.75,853.37,204.949997,30.88,1.0113,206,0,14.418,2.02379,4.21,53839,3.666667,4.666667,5.633333,3.666667,4.666667,5.633333,1321900.125000,397670.062500,42437.500000,2912.633301,949.966675,514.766663
14:31:31,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.994,1742.63,19.86,19.78,21.18,850.80,853.23,202.699997,30.94,1.0112,206,0,14.423,2.01977,4.21,53842,3.233333,3.800000,4.500000,3.233333,3.800000,4.500000,1322587.875000,397869.875000,42455.667969,2913.566650,950.666687,515.466675
14:32:01,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.995,1743.63,19.85,19.74,21.19,850.80,853.26,203.083328,30.94,1.0113,206,0,14.423,2.00853,4.21,53846,4.000000,5.833333,6.100000,4.000000,5.833333,6.100000,1323335.750000,398098.875000,42487.464844,2917.633301,951.166687,515.633362
14:32:31,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.995,1744.62,19.84,19.73,21.18,850.86,853.29,201.683334,31.01,1.0113,206,0,14.422,2.00799,4.21,53850,3.333333,4.433333,5.866667,3.333333,4.433333,5.866667,1323984.875000,398298.875000,42506.398438,2922.433350,953.133362,516.500000
14:33:01,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.995,1745.62,19.82,19.72,21.17,850.86,853.19,203.716660,30.92,1.0113,206,0,14.419,2.01870,4.21,53853,3.066667,4.266667,4.566667,3.066667,4.266667,4.566667,1324632.875000,398496.125000,42520.367188,2924.866699,953.433350,516.500000
14:33:31,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.993,1746.62,19.82,19.68,21.15,850.83,853.37,201.666672,30.90,1.0115,206,0,14.419,2.01709,4.21,53857,3.000000,4.766667,4.866667,3.000000,4.766667,4.866667,1325274.375000,398692.625000,42542.898438,2927.866699,953.533325,516.599976
14:34:01,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.995,1747.62,19.80,19.69,21.15,850.89,853.24,199.649994,30.97,1.0114,206,0,14.421,2.02165,4.21,53860,3.800000,5.700000,8.833333,3.800000,5.700000,8.833333,1325999.750000,398918.906250,42578.500000,2935.500000,957.266663,519.533325
14:34:31,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.992,1748.61,19.78,19.68,21.15,850.84,853.41,203.600006,30.94,1.0117,206,0,14.413,2.01521,4.21,53864,3.000000,4.133333,5.933333,3.000000,4.133333,5.933333,1326656.500000,399116.656250,42597.699219,2939.300049,959.366638,521.566650
14:35:01,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.994,1749.61,19.78,19.66,21.10,850.95,853.30,204.600006,31.00,1.0116,206,0,14.421,2.01013,4.21,53867,3.700000,4.966667,5.233333,3.700000,4.966667,5.233333,1327362.500000,399334.031250,42618.000000,2942.500000,959.866638,521.700012
14:35:31,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.990,1750.60,19.76,19.61,21.11,850.79,853.38,200.116669,31.00,1.0117,206,0,14.416,2.00960,4.15,53858,3.000000,4.100000,4.833333,3.000000,4.100000,4.833333,1328021.500000,399521.625000,42640.867188,2944.333252,960.700012,522.033325
14:36:01,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.991,1751.60,19.75,19.41,21.09,850.88,853.62,203.100006,30.98,1.0121,206,0,14.413,2.01655,4.14,53842,3.200000,4.766667,5.633333,3.200000,4.766667,5.633333,1328730.750000,399731.406250,42667.535156,2948.100098,962.033325,522.566650
14:36:31,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.990,1752.59,19.73,19.25,21.05,850.83,853.93,203.466660,31.06,1.0125,206,0,14.407,2.01334,4.14,53826,3.433333,4.000000,4.100000,3.433333,4.000000,4.100000,1329360.000000,399918.625000,42691.867188,2948.666748,962.133362,522.566650
14:37:01,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.986,1753.59,19.68,19.14,21.07,850.96,853.91,201.949997,31.15,1.0127,205,0,14.408,2.00693,4.14,53811,3.566667,4.800000,5.266667,3.566667,4.800000,5.266667,1330048.125000,400129.656250,42728.167969,2950.100098,963.000000,522.566650
14:37:31,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.991,1754.58,19.66,19.01,21.00,850.94,854.02,204.633331,31.33,1.0128,205,0,14.435,2.02245,4.14,53795,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1330651.125000,400316.593750,42748.101563,2950.899902,963.000000,522.566650
14:38:01,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.992,1755.58,19.63,18.91,21.00,850.79,854.13,204.066666,31.35,1.0131,205,0,14.437,2.02191,4.13,53780,3.500000,4.333333,4.833333,3.500000,4.333333,4.833333,1331344.750000,400530.937500,42774.964844,2952.733398,963.666687,523.233337
14:38:31,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.994,1756.57,19.59,18.82,20.96,850.64,854.29,201.483337,31.41,1.0134,205,0,14.434,2.02004,4.13,53764,4.000000,5.300000,5.366667,4.000000,5.300000,5.366667,1332141.625000,400765.843750,42800.601563,2954.899902,963.866638,523.433350
14:39:01,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.989,1757.57,19.56,18.76,20.98,850.83,854.24,204.649994,31.67,1.0134,204,0,14.432,2.01602,4.13,53749,4.000000,5.566667,5.700000,4.000000,5.566667,5.700000,1332973.500000,401010.343750,42829.367188,2957.433350,964.099976,523.433350
14:39:31,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.995,1758.57,19.54,18.67,20.92,850.83,854.43,206.716660,31.98,1.0137,204,0,14.464,2.02218,4.13,53733,4.000000,5.133333,5.600000,4.000000,5.133333,5.600000,1333696.750000,401230.562500,42858.035156,2960.433350,964.733337,523.433350
14:40:01,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.993,1759.56,19.52,18.60,20.90,850.76,854.46,204.366669,32.09,1.0138,204,0,14.462,2.02245,4.13,53717,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,1334416.875000,401452.343750,42890.699219,2963.800049,964.733337,523.433350
14:40:31,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.994,1760.56,19.49,18.51,20.88,850.81,854.54,203.316666,31.88,1.0140,204,0,14.462,2.02004,4.13,53702,3.366667,5.000000,5.733333,3.366667,5.000000,5.733333,1335106.250000,401661.000000,42925.765625,2966.233398,965.466675,524.166687
14:41:01,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.993,1761.56,19.46,18.49,20.85,850.79,854.60,203.733337,31.88,1.0142,204,0,14.462,2.02138,4.13,53686,3.300000,3.666667,4.600000,3.300000,3.666667,4.600000,1335745.500000,401849.156250,42948.765625,2968.166748,966.900024,524.299988
14:41:31,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.993,1762.55,19.45,18.45,20.80,850.79,854.68,202.983337,32.60,1.0143,204,0,14.460,2.02165,4.13,53671,3.466667,4.966667,6.200000,3.466667,4.966667,6.200000,1336462.875000,402066.437500,42978.367188,2972.233398,968.866638,524.966675
14:42:01,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.991,1763.55,19.42,18.39,20.78,850.91,854.63,202.483337,32.18,1.0144,204,0,14.461,2.02352,4.13,53655,4.200000,4.966667,5.733333,4.200000,4.966667,5.733333,1337218.875000,402296.593750,43007.800781,2973.566650,969.900024,525.166687
14:42:31,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.993,1764.55,19.38,18.31,20.75,850.78,854.69,204.566666,32.37,1.0146,204,0,14.458,2.02138,4.12,53640,3.133333,4.500000,4.533333,3.133333,4.500000,4.533333,1337882.125000,402501.875000,43029.500000,2976.399902,969.933350,525.166687
14:43:01,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.989,1765.54,19.36,18.28,20.72,850.84,854.64,202.866669,32.13,1.0146,203,0,14.458,2.01174,4.12,53624,4.300000,5.166667,6.200000,4.300000,5.166667,6.200000,1338691.500000,402750.156250,43061.234375,2978.433350,971.599976,525.966675
14:43:31,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.993,1766.54,19.34,18.25,20.74,850.81,854.77,206.600006,31.94,1.0148,203,0,14.489,2.02675,4.12,53608,3.500000,4.666667,5.666667,3.500000,4.666667,5.666667,1339402.625000,402968.375000,43102.699219,2980.533447,972.866638,526.633362
14:44:01,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.992,1767.53,19.32,18.22,20.68,850.79,854.75,206.600006,31.92,1.0149,203,0,14.489,2.02460,4.12,53593,3.433333,3.900000,4.866667,3.433333,3.900000,4.866667,1340092.750000,403167.218750,43129.832031,2982.733398,974.266663,526.900024
14:44:31,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.995,1768.53,19.30,18.19,20.69,850.61,854.78,206.866669,31.84,1.0150,203,0,14.490,2.02111,4.12,53577,3.300000,4.166667,5.366667,3.300000,4.166667,5.366667,1340762.750000,403368.406250,43155.867188,2984.866699,975.900024,527.666687
14:45:01,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.993,1769.53,19.27,18.15,20.64,850.85,854.73,206.550003,31.99,1.0150,203,0,14.489,2.02460,4.12,53561,3.000000,4.800000,5.066667,3.000000,4.800000,5.066667,1341406.250000,403564.375000,43196.265625,2985.566650,976.166687,527.933350
14:45:31,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.991,1770.52,19.25,18.12,20.65,850.70,854.74,207.083328,32.02,1.0151,203,0,14.488,2.02138,4.12,53546,3.366667,4.900000,5.733333,3.366667,4.900000,5.733333,1342096.625000,403776.937500,43231.398438,2988.566650,977.000000,528.766663
14:46:01,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.994,1771.52,19.23,18.12,20.61,850.75,854.63,202.500000,33.11,1.0150,203,0,14.488,2.02299,4.12,53530,4.166667,5.933333,7.466667,4.166667,5.933333,7.466667,1342901.125000,404028.531250,43269.734375,2992.566650,978.900024,530.666687
14:46:31,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.991,1772.51,19.21,18.05,20.57,850.81,854.75,203.100006,32.69,1.0152,203,0,14.488,2.01468,4.12,53514,3.400000,4.900000,7.300000,3.400000,4.900000,7.300000,1343603.500000,404247.031250,43300.566406,2997.066650,981.566650,533.233337
14:47:01,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.993,1773.51,19.18,18.05,20.60,850.79,854.72,205.483337,32.48,1.0153,203,0,14.486,2.02513,4.12,53499,3.400000,5.233333,6.100000,3.400000,5.233333,6.100000,1344278.375000,404455.125000,43329.167969,3002.033447,983.000000,533.900024
14:47:31,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.988,1774.50,19.16,18.03,20.55,850.74,854.80,205.816666,32.44,1.0155,202,0,14.486,2.01628,4.11,53483,3.533333,4.866667,5.800000,3.533333,4.866667,5.800000,1344987.750000,404662.000000,43355.367188,3005.233398,984.599976,535.500000
14:48:01,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.994,1775.50,19.15,18.00,20.53,850.82,854.80,203.300003,32.47,1.0155,202,0,14.517,2.03266,4.11,53468,3.800000,4.800000,6.566667,3.800000,4.800000,6.566667,1345709.375000,404881.406250,43382.265625,3007.800049,987.166687,537.200012
14:48:31,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.995,1776.50,19.12,17.95,20.49,850.85,854.75,204.433334,32.50,1.0156,202,0,14.518,2.02487,4.11,53452,2.466667,3.166667,3.266667,2.466667,3.166667,3.266667,1346291.750000,405058.125000,43395.832031,3007.899902,987.266663,537.299988
14:49:01,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.994,1777.50,19.11,17.93,20.47,850.77,854.86,204.800003,32.50,1.0157,202,0,14.517,2.01923,4.11,53436,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1346958.625000,405260.000000,43406.734375,3008.766602,987.266663,537.299988
14:49:31,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.993,1778.49,19.08,17.91,20.46,850.76,854.74,205.683334,32.62,1.0157,202,0,14.514,2.02299,4.11,53421,2.933333,3.400000,3.666667,2.933333,3.400000,3.666667,1347563.375000,405442.593750,43427.066406,3009.466553,987.666687,537.700012
14:50:01,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.994,1779.49,19.06,17.89,20.39,850.73,854.89,201.733337,32.68,1.0159,202,0,14.515,2.02245,4.11,53405,3.433333,4.566667,5.000000,3.433333,4.566667,5.000000,1348248.250000,405652.406250,43450.535156,3010.500000,988.133362,538.166687
14:50:31,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.993,1780.49,19.03,17.88,20.44,850.84,854.72,203.550003,32.72,1.0158,202,0,14.513,2.02675,4.11,53389,3.666667,4.466667,4.733333,3.666667,4.466667,4.733333,1348957.875000,405864.781250,43473.765625,3011.166748,988.633362,538.666687
14:51:01,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.992,1781.48,19.02,17.83,20.40,850.87,854.74,202.283340,32.79,1.0159,202,0,14.515,2.02433,4.11,53374,3.633333,4.733333,5.200000,3.633333,4.733333,5.200000,1349665.375000,406081.156250,43500.898438,3012.433350,989.200012,539.233337
14:51:31,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.993,1782.48,19.00,17.79,20.41,850.93,854.82,205.800003,33.16,1.0160,202,0,14.512,2.02755,4.11,53358,3.433333,5.200000,6.000000,3.433333,5.200000,6.000000,1350371.750000,406298.156250,43538.832031,3014.600098,990.099976,540.133362
14:52:01,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.991,1783.47,18.97,17.80,20.36,850.64,854.76,203.566666,33.07,1.0161,202,0,14.513,2.01923,4.11,53342,3.000000,4.533333,5.233333,3.000000,4.533333,5.233333,1350989.875000,406487.656250,43568.300781,3018.433350,991.033325,540.766663
14:52:31,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.991,1784.47,18.96,17.78,20.35,850.73,854.91,206.016663,33.12,1.0163,202,0,14.513,2.02325,4.11,53327,3.700000,5.100000,5.200000,3.700000,5.100000,5.200000,1351719.375000,406706.875000,43596.199219,3019.533447,991.599976,540.766663
14:53:01,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.991,1785.47,18.94,17.76,20.33,850.73,854.73,204.300003,33.07,1.0161,202,0,14.513,2.02272,4.10,53311,3.166667,5.500000,6.600000,3.166667,5.500000,6.600000,1352466.875000,406929.000000,43622.035156,3024.466553,993.200012,541.633362
14:53:31,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.989,1786.46,18.92,17.73,20.32,850.75,854.81,205.883331,32.92,1.0163,201,0,14.513,2.01923,4.10,53295,3.100000,4.633333,5.300000,3.100000,4.633333,5.300000,1353155.500000,407144.062500,43645.566406,3026.466553,994.200012,542.466675
14:54:01,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.997,1787.46,18.91,17.71,20.30,850.78,854.89,206.316666,32.92,1.0165,201,0,14.544,2.02621,4.10,53279,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,1353767.250000,407328.781250,43673.101563,3026.933350,994.233337,542.500000
14:54:31,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.994,1788.46,18.87,17.71,20.27,850.76,854.84,204.983337,32.94,1.0166,201,0,14.544,2.02594,4.10,53264,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,1354397.875000,407513.187500,43702.535156,3027.899902,994.233337,542.500000
14:55:01,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.993,1789.45,18.86,17.66,20.25,850.95,854.92,205.783340,32.99,1.0167,201,0,14.544,2.03535,4.10,53248,3.066667,4.266667,4.800000,3.066667,4.266667,4.800000,1355045.750000,407703.656250,43727.367188,3030.500000,995.533325,543.033325
14:55:31,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.995,1790.45,18.83,17.63,20.26,850.77,854.85,207.366669,32.84,1.0167,201,0,14.544,2.02782,4.10,53232,4.000000,5.700000,7.066667,4.000000,5.700000,7.066667,1355767.500000,407928.031250,43766.601563,3035.233398,997.666687,544.200012
14:56:01,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.995,1791.45,18.82,17.60,20.22,850.70,854.93,203.683334,33.09,1.0168,201,0,14.544,2.02809,4.10,53216,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1356424.125000,408130.437500,43783.832031,3036.399902,997.666687,544.200012
14:56:31,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.993,1792.44,18.81,17.60,20.21,850.83,854.93,206.133331,33.14,1.0169,201,0,14.542,2.02084,4.09,53200,3.533333,4.966667,5.133333,3.533333,4.966667,5.133333,1357165.375000,408352.468750,43817.000000,3038.399902,998.500000,544.200012
14:57:01,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.993,1793.44,18.79,17.60,20.19,850.78,854.99,206.983337,33.40,1.0170,201,0,14.543,2.02997,4.10,53185,3.300000,4.200000,4.233333,3.300000,4.200000,4.233333,1357814.125000,408547.625000,43840.933594,3039.066650,998.533325,544.200012
14:57:31,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.993,1794.44,18.76,17.56,20.14,850.78,854.91,199.733337,33.28,1.0170,201,0,14.543,2.03158,4.10,53169,3.000000,4.433333,5.100000,3.000000,4.433333,5.100000,1358445.375000,408746.000000,43869.132813,3039.733398,999.200012,544.866638
14:58:01,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.994,1795.43,18.75,17.78,20.16,850.68,854.63,204.916672,33.80,1.0167,201,0,14.548,2.02916,4.21,53186,3.000000,4.500000,4.633333,3.000000,4.500000,4.633333,1359093.375000,408939.687500,43889.535156,3040.566650,999.400024,545.066650
14:58:31,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.994,1796.43,18.75,18.06,20.15,850.76,854.13,207.500000,33.22,1.0161,201,0,14.560,2.02165,4.21,53202,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1359754.125000,409132.218750,43912.199219,3041.399902,999.400024,545.066650
14:59:01,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.998,1797.43,18.76,18.31,20.15,850.86,853.74,205.016663,33.04,1.0156,201,0,14.559,2.03320,4.21,53218,3.000000,4.166667,4.300000,3.000000,4.166667,4.300000,1360412.375000,409330.875000,43929.933594,3042.833252,999.599976,545.266663
14:59:31,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.999,1798.43,18.78,18.55,20.19,850.81,853.42,205.850006,32.94,1.0152,201,0,14.559,2.03967,4.21,53233,3.000000,4.633333,5.233333,3.000000,4.633333,5.233333,1361075.125000,409535.937500,43954.300781,3045.166748,1000.599976,546.266663
15:00:01,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.000,1799.43,18.80,18.71,20.19,850.88,853.27,206.966660,32.88,1.0149,201,0,14.560,2.03697,4.21,53248,3.033333,4.200000,4.500000,3.033333,4.200000,4.500000,1361698.000000,409723.468750,43978.535156,3047.199951,1001.333313,546.799988
15:00:31,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.000,1800.43,18.81,18.84,20.21,850.75,852.94,202.383331,32.87,1.0145,201,0,14.568,2.02970,4.21,53262,4.000000,5.200000,6.200000,4.000000,5.200000,6.200000,1362430.750000,409950.187500,44008.699219,3050.666748,1002.533325,546.799988
15:01:01,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.001,1801.43,18.82,18.95,20.19,850.70,852.82,206.250000,32.85,1.0143,201,0,14.565,2.03778,4.21,53276,3.333333,4.366667,4.566667,3.333333,4.366667,4.566667,1363117.875000,410151.718750,44031.433594,3052.233398,1003.099976,547.033325
15:01:31,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.002,1802.43,18.83,19.03,20.23,850.77,852.79,206.683334,32.95,1.0143,201,0,14.569,2.02594,4.21,53290,3.033333,4.566667,5.200000,3.033333,4.566667,5.200000,1363785.250000,410354.968750,44052.867188,3053.933350,1003.833313,547.766663
15:02:01,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.004,1803.43,18.84,19.12,20.24,850.67,852.66,204.383331,33.47,1.0140,201,0,14.574,2.02513,4.21,53303,3.933333,5.200000,7.200000,3.933333,5.200000,7.200000,1364570.250000,410590.781250,44083.332031,3059.066650,1005.433350,549.366638
15:02:31,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.004,1804.43,18.86,19.18,20.24,850.79,852.67,202.199997,33.10,1.0140,201,0,14.572,2.02567,4.21,53316,3.300000,4.400000,4.533333,3.300000,4.400000,4.533333,1365242.125000,410789.906250,44111.464844,3059.899902,1005.500000,549.433350
15:03:01,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.005,1805.44,18.87,19.22,20.22,850.79,852.57,205.800003,32.98,1.0138,201,0,14.567,2.04048,4.21,53329,2.766667,3.733333,4.200000,2.766667,3.733333,4.200000,1365845.125000,410971.312500,44135.535156,3060.766602,1006.366638,549.433350
15:03:31,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.005,1806.44,18.87,19.26,20.27,850.79,852.54,207.699997,32.98,1.0138,201,0,14.570,2.03886,4.21,53342,3.533333,4.100000,4.133333,3.533333,4.100000,4.133333,1366529.125000,411179.406250,44154.265625,3060.933350,1006.400024,549.433350
15:04:01,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,2.005,1807.44,18.88,19.28,20.27,850.84,852.35,207.133331,32.87,1.0136,201,0,14.576,2.03105,4.21,53354,2.966667,3.566667,4.933333,2.966667,3.566667,4.933333,1367180.125000,411371.468750,44173.464844,3063.500000,1008.233337,550.433350
15:04:31,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,2.007,1808.45,18.89,19.33,20.25,850.71,852.49,206.199997,32.93,1.0137,201,0,14.572,2.04075,4.21,53367,3.000000,3.566667,4.833333,3.000000,3.566667,4.833333,1367790.375000,411556.875000,44196.265625,3064.866699,1009.599976,551.799988
15:05:01,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,2.006,1809.45,18.90,19.32,20.25,850.76,852.34,206.250000,33.01,1.0135,201,0,14.569,2.03805,4.21,53378,3.700000,4.866667,5.566667,3.700000,4.866667,5.566667,1368495.500000,411768.781250,44229.132813,3066.800049,1010.400024,552.599976
15:05:31,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,2.006,1810.45,18.90,19.32,20.27,850.68,852.28,207.866669,32.82,1.0134,201,0,14.571,2.02890,4.21,53390,3.233333,4.633333,5.300000,3.233333,4.633333,5.300000,1369151.875000,411968.000000,44258.566406,3069.966553,1011.400024,553.599976
15:06:01,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,2.005,1811.45,18.90,19.34,20.27,850.73,852.30,206.716660,32.88,1.0134,201,0,14.575,2.02728,4.21,53402,3.333333,3.766667,4.300000,3.333333,3.766667,4.300000,1369805.500000,412170.875000,44278.367188,3070.899902,1012.033325,554.233337
15:06:31,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,2.006,1812.46,18.90,19.33,20.25,850.68,852.38,205.000000,32.86,1.0135,201,0,14.574,2.03212,4.21,53413,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,1370418.500000,412359.500000,44304.867188,3073.733398,1012.366638,554.566650
15:07:01,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,2.006,1813.46,18.90,19.34,20.27,850.76,852.35,206.500000,32.74,1.0135,201,0,14.575,2.02728,4.21,53424,3.633333,4.233333,4.666667,3.633333,4.233333,4.666667,1371072.000000,412564.468750,44342.632813,3074.399902,1012.900024,554.566650
15:07:31,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,2.006,1814.46,18.90,19.34,20.25,850.84,852.38,205.949997,32.84,1.0135,201,0,14.569,2.04156,4.21,53435,3.233333,4.666667,5.466667,3.233333,4.666667,5.466667,1371743.750000,412773.406250,44378.167969,3076.300049,1014.066650,554.566650
15:08:01,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,2.006,1815.47,18.90,19.32,20.30,850.81,852.38,205.533340,33.06,1.0135,201,0,14.572,2.03212,4.21,53446,3.000000,4.466667,5.033333,3.000000,4.466667,5.033333,1372427.125000,412978.156250,44405.566406,3078.933350,1014.900024,555.400024
15:08:31,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,2.007,1816.47,18.89,19.34,20.29,850.65,852.43,208.483337,33.10,1.0136,201,0,14.569,2.03509,4.21,53456,3.066667,4.166667,4.200000,3.066667,4.166667,4.200000,1373094.625000,413180.062500,44421.601563,3080.933350,1014.933350,555.433350
15:09:01,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,2.006,1817.47,18.90,19.33,20.25,850.81,852.43,204.300003,33.06,1.0136,201,0,14.569,2.03455,4.21,53467,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1373734.000000,413376.781250,44438.367188,3083.166748,1014.933350,555.433350
15:09:31,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,2.006,1818.48,18.90,19.32,20.26,850.78,852.46,204.600006,33.13,1.0136,201,0,14.570,2.03643,4.21,53477,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,1374377.125000,413575.343750,44457.699219,3084.033447,1014.933350,555.433350
15:10:01,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,2.005,1819.48,18.89,19.28,20.28,850.81,852.43,205.733337,33.13,1.0136,201,0,14.574,2.02728,4.21,53487,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,1375059.875000,413781.843750,44480.933594,3084.033447,1014.933350,555.433350
15:10:31,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,2.005,1820.48,18.88,19.28,20.29,850.79,852.49,208.850006,33.04,1.0137,201,0,14.567,2.02997,4.21,53497,3.133333,4.366667,4.566667,3.133333,4.366667,4.566667,1375689.375000,413977.031250,44505.398438,3086.533447,1015.299988,555.433350
15:11:01,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,2.005,1821.48,18.88,19.28,20.27,850.76,852.42,206.433334,32.87,1.0136,201,0,14.570,2.03428,4.21,53507,3.766667,5.800000,6.033333,3.766667,5.800000,6.033333,1376409.375000,414203.812500,44535.101563,3090.399902,1015.799988,555.433350
15:11:31,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,2.005,1822.49,18.89,19.22,20.27,850.81,852.49,201.716660,32.89,1.0137,201,0,14.574,2.03643,4.21,53516,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,1377124.625000,414420.406250,44568.734375,3094.933350,1015.799988,555.433350
15:12:01,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,2.004,1823.49,18.86,19.23,20.26,850.77,852.43,204.833328,32.88,1.0137,201,0,14.574,2.02675,4.21,53525,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,1377806.000000,414632.187500,44593.101563,3096.633301,1015.799988,555.433350
15:12:31,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,2.005,1824.49,18.86,19.24,20.24,850.63,852.43,210.583328,32.81,1.0137,201,0,14.571,2.03051,4.21,53535,2.200000,4.000000,4.933333,2.200000,4.000000,4.933333,1378378.125000,414806.531250,44620.101563,3101.399902,1017.299988,556.266663
15:13:01,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,2.004,1825.49,18.85,19.21,20.25,850.71,852.58,206.533340,32.74,1.0139,201,0,14.567,2.03886,4.21,53544,3.366667,4.500000,5.033333,3.366667,4.500000,5.033333,1379008.000000,415000.625000,44647.300781,3105.333252,1017.533325,556.299988
15:13:31,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,2.005,1826.49,18.85,19.20,20.20,850.71,852.54,204.933334,32.80,1.0139,201,0,14.570,2.03158,4.21,53553,2.933333,4.066667,6.133333,2.933333,4.066667,6.133333,1379617.500000,415186.375000,44675.632813,3109.399902,1020.433350,558.799988
15:14:01,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,2.004,1827.50,18.84,19.17,20.22,850.75,852.58,207.216660,32.78,1.0140,201,0,14.568,2.03482,4.21,53561,3.566667,4.033333,4.566667,3.566667,4.033333,4.566667,1380296.625000,415384.718750,44702.199219,3110.266602,1021.099976,558.900024
15:14:31,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,2.004,1828.50,18.82,19.12,20.20,850.70,852.64,206.216660,32.81,1.0141,201,0,14.566,2.03670,4.21,53570,2.800000,3.866667,4.000000,2.800000,3.866667,4.000000,1380868.500000,415560.093750,44717.000000,3113.699951,1021.900024,558.900024
15:15:01,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,2.003,1829.50,18.81,19.12,20.20,850.64,852.56,207.783340,32.74,1.0141,201,0,14.565,2.03185,4.21,53578,3.433333,4.433333,5.333333,3.433333,4.433333,5.333333,1381547.625000,415767.468750,44737.867188,3117.699951,1023.500000,558.900024
15:15:31,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,2.002,1830.50,18.80,19.09,20.17,850.73,852.49,204.333328,32.80,1.0140,201,0,14.567,2.03320,4.21,53587,2.566667,4.000000,4.133333,2.566667,4.000000,4.133333,1382125.250000,415941.812500,44762.332031,3118.266602,1023.633362,558.900024
15:16:01,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,2.003,1831.50,18.79,19.08,20.17,850.70,852.56,203.633331,32.79,1.0141,201,0,14.568,2.03024,4.21,53595,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1382743.750000,416134.468750,44788.101563,3118.699951,1023.633362,558.900024
15:16:31,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,2.004,1832.51,18.78,19.05,20.17,850.67,852.60,204.050003,32.84,1.0142,201,0,14.566,2.03428,4.21,53603,3.266667,4.533333,5.166667,3.266667,4.533333,5.166667,1383394.375000,416336.531250,44817.464844,3121.100098,1024.433350,559.700012
15:17:01,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,2.002,1833.51,18.77,19.04,20.17,850.70,852.69,205.750000,32.85,1.0144,201,0,14.568,2.03158,4.21,53610,3.400000,4.566667,4.800000,3.400000,4.566667,4.800000,1384059.375000,416543.031250,44847.132813,3123.366699,1024.866699,560.133362
15:17:31,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,2.003,1834.51,18.76,19.00,20.15,850.76,852.61,206.183334,32.99,1.0143,201,0,14.564,2.03347,4.21,53618,3.433333,4.633333,6.200000,3.433333,4.633333,6.200000,1384761.375000,416751.687500,44873.398438,3127.133301,1026.866699,562.133362
15:18:01,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,2.001,1835.51,18.74,19.00,20.15,850.65,852.75,203.566666,32.96,1.0145,201,0,14.569,2.02782,4.21,53626,3.000000,4.766667,6.133333,3.000000,4.766667,6.133333,1385374.625000,416943.156250,44904.734375,3133.566650,1028.766724,564.033325
15:18:31,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,2.001,1836.51,18.73,18.95,20.12,850.76,852.67,205.250000,33.02,1.0145,201,0,14.562,2.02782,4.21,53633,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1386037.750000,417146.125000,44932.898438,3134.500000,1028.800049,564.066650
15:19:01,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,2.001,1837.51,18.71,18.92,20.09,850.64,852.70,205.250000,33.05,1.0146,201,0,14.563,2.03239,4.21,53641,3.000000,4.833333,4.933333,3.000000,4.833333,4.933333,1386695.625000,417343.468750,44968.332031,3136.300049,1029.033325,564.299988
15:19:31,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,2.001,1838.51,18.69,18.90,20.11,850.75,852.76,206.449997,33.03,1.0147,201,0,14.563,2.02836,4.21,53648,3.300000,5.133333,5.600000,3.300000,5.133333,5.600000,1387386.875000,417550.093750,45001.566406,3139.500000,1029.633301,564.900024
15:20:01,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,2.002,1839.51,18.69,18.91,20.08,850.83,852.81,205.949997,33.03,1.0148,201,0,14.564,2.02997,4.21,53655,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,1388078.125000,417762.906250,45018.433594,3141.466553,1029.633301,564.900024
15:20:31,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,2.000,1840.51,18.68,18.88,20.03,850.88,852.81,204.233337,33.11,1.0148,201,0,14.564,2.03616,4.21,53662,3.366667,4.166667,4.600000,3.366667,4.166667,4.600000,1388725.750000,417953.562500,45043.632813,3142.933350,1030.199951,564.900024
15:21:01,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,2.000,1841.51,18.67,18.85,20.04,850.75,852.83,206.216660,33.18,1.0149,201,0,14.560,2.03805,4.21,53669,3.500000,4.200000,4.400000,3.500000,4.200000,4.400000,1389369.250000,418144.656250,45072.464844,3143.600098,1030.500000,564.900024
15:21:31,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,2.000,1842.51,18.65,18.86,20.05,850.86,852.86,207.433334,33.25,1.0150,201,0,14.563,2.02997,4.21,53675,3.333333,4.133333,4.466667,3.333333,4.133333,4.466667,1390019.750000,418338.593750,45093.964844,3143.933350,1030.833374,565.233337
15:22:01,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.999,1843.51,18.65,18.80,20.03,850.81,852.86,206.300003,33.35,1.0150,201,0,14.566,2.02782,4.21,53682,3.700000,5.366667,7.066667,3.700000,5.366667,7.066667,1390716.000000,418558.656250,45130.332031,3149.033447,1033.733276,566.400024
15:22:31,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.999,1844.51,18.63,18.78,20.05,850.75,852.77,204.016663,33.32,1.0149,201,0,14.560,2.03643,4.21,53688,3.066667,3.866667,4.600000,3.066667,3.866667,4.600000,1391311.625000,418745.343750,45153.035156,3151.399902,1034.833374,566.633362
15:23:01,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.999,1845.51,18.63,18.75,20.02,850.81,852.90,204.583328,33.25,1.0151,201,0,14.560,2.03697,4.21,53695,3.333333,4.333333,4.633333,3.333333,4.333333,4.633333,1391962.500000,418950.687500,45173.167969,3152.800049,1035.033325,566.633362
15:23:31,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.998,1846.51,18.61,18.74,20.06,850.78,852.90,207.683334,33.21,1.0152,201,0,14.559,2.02460,4.21,53701,3.333333,4.866667,5.433333,3.333333,4.866667,5.433333,1392686.875000,419174.437500,45201.433594,3154.500000,1035.866699,566.799988
15:24:01,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.999,1847.51,18.60,18.72,19.98,850.76,853.01,203.166672,33.24,1.0153,201,0,14.565,2.02782,4.21,53707,3.433333,4.700000,5.700000,3.433333,4.700000,5.700000,1393409.375000,419390.343750,45230.601563,3157.033447,1037.000000,567.933350
15:24:31,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.997,1848.50,18.58,18.67,19.99,850.81,852.88,204.616669,33.19,1.0153,201,0,14.565,2.02782,4.21,53713,2.700000,3.900000,4.666667,2.700000,3.900000,4.666667,1394000.250000,419572.218750,45257.800781,3159.533447,1038.333374,569.266663
15:25:01,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.997,1849.50,18.57,18.65,19.94,850.79,852.84,205.899994,33.19,1.0152,201,0,14.560,2.03643,4.21,53719,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1394548.625000,419742.937500,45278.867188,3160.866699,1038.333374,569.266663
15:25:31,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.997,1850.50,18.55,18.65,19.97,850.80,853.02,202.866669,33.18,1.0155,201,0,14.562,2.02890,4.21,53725,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,1395300.250000,419969.500000,45313.199219,3166.566650,1038.333374,569.266663
15:26:01,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.997,1851.50,18.53,18.63,19.95,850.77,852.93,204.433334,33.25,1.0155,201,0,14.559,2.02916,4.21,53730,3.400000,5.366667,7.300000,3.400000,5.366667,7.300000,1396003.875000,420189.062500,45354.132813,3171.300049,1041.500000,570.033325
15:26:31,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.996,1852.50,18.53,18.62,19.95,850.69,853.07,205.850006,33.93,1.0156,201,0,14.565,2.02004,4.21,53736,3.800000,4.966667,5.266667,3.800000,4.966667,5.266667,1396783.125000,420421.218750,45372.035156,3173.500000,1042.000000,570.333313
15:27:01,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.995,1853.50,18.52,18.58,19.90,850.77,853.07,202.699997,33.50,1.0157,201,0,14.563,2.02701,4.21,53742,3.000000,4.100000,5.633333,3.000000,4.100000,5.633333,1397421.125000,420610.406250,45388.734375,3178.333252,1043.766724,572.099976
15:27:31,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.996,1854.49,18.50,18.55,19.90,850.75,853.07,204.816666,33.38,1.0158,201,0,14.557,2.03078,4.21,53747,2.600000,3.333333,4.500000,2.600000,3.333333,4.500000,1398004.750000,420779.687500,45407.265625,3181.033447,1044.966675,573.299988
15:28:01,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.994,1855.49,18.48,18.52,19.88,850.81,853.13,205.566666,33.37,1.0159,201,0,14.557,2.02165,4.21,53752,3.000000,4.033333,4.933333,3.000000,4.033333,4.933333,1398649.125000,420974.093750,45429.000000,3183.000000,1046.333374,573.966675
15:28:31,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.995,1856.49,18.46,18.50,19.89,850.76,853.08,202.466660,33.37,1.0159,201,0,14.564,2.02218,4.21,53758,3.266667,5.033333,5.800000,3.266667,5.033333,5.800000,1399297.125000,421174.093750,45453.433594,3188.000000,1047.400024,574.866638
15:29:01,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.995,1857.49,18.46,18.49,19.82,850.68,853.13,204.183334,33.37,1.0160,201,0,14.564,2.02218,4.21,53763,4.600000,6.200000,6.600000,4.600000,6.200000,6.600000,1400059.250000,421415.062500,45500.464844,3190.100098,1048.400024,575.233337
15:29:31,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.994,1858.48,18.44,18.45,19.83,850.76,853.19,206.133331,33.60,1.0161,201,0,14.555,2.02379,4.21,53768,2.700000,3.933333,4.466667,2.700000,3.933333,4.466667,1400643.500000,421588.625000,45526.234375,3192.533447,1049.199951,575.799988
15:30:01,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.994,1859.48,18.43,18.44,19.82,850.79,853.16,204.133331,33.48,1.0161,201,0,14.557,2.02487,4.21,53773,3.800000,5.000000,5.233333,3.800000,5.000000,5.233333,1401364.250000,421806.875000,45562.234375,3193.733398,1049.500000,576.099976
15:30:31,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.994,1860.48,18.41,18.43,19.83,850.82,853.06,204.733337,33.50,1.0161,201,0,14.558,2.02890,4.21,53778,3.666667,4.833333,5.133333,3.666667,4.833333,5.133333,1402077.125000,422019.593750,45583.699219,3195.766602,1049.833374,576.099976
15:31:01,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.993,1861.47,18.40,18.43,19.79,850.77,853.12,206.533340,33.53,1.0162,201,0,14.556,2.02890,4.21,53783,3.866667,6.566667,7.633333,3.866667,6.566667,7.633333,1402879.625000,422255.062500,45620.433594,3204.500000,1050.966675,576.500000
15:31:31,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.994,1862.47,18.38,18.39,19.83,850.77,853.17,204.033340,33.55,1.0163,201,0,14.556,2.03724,4.21,53787,4.333333,7.133333,7.866667,4.333333,7.133333,7.866667,1403718.375000,422502.125000,45661.367188,3213.733398,1051.366699,576.566650
15:32:01,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.992,1863.47,18.37,18.38,19.79,850.80,853.12,204.350006,33.55,1.0163,201,0,14.557,2.02406,4.21,53792,3.566667,5.000000,5.833333,3.566667,5.000000,5.833333,1404487.500000,422727.562500,45686.433594,3217.233398,1052.166626,577.366638
15:32:31,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.991,1864.46,18.35,18.35,19.75,850.77,853.10,203.783340,33.52,1.0163,201,0,14.556,2.02594,4.21,53796,4.100000,4.800000,5.233333,4.100000,4.800000,5.233333,1405285.875000,422970.562500,45710.867188,3218.366699,1052.900024,577.433350
15:33:01,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.992,1865.46,18.34,18.32,19.72,850.78,853.18,201.966660,33.59,1.0165,201,0,14.558,2.02272,4.21,53801,4.133333,5.633333,5.866667,4.133333,5.633333,5.866667,1406083.375000,423218.375000,45735.066406,3219.899902,1053.233276,577.566650
15:33:31,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.992,1866.45,18.33,18.30,19.73,850.62,853.00,202.366669,33.60,1.0163,201,0,14.557,2.02433,4.21,53805,4.166667,5.666667,6.200000,4.166667,5.666667,6.200000,1406911.625000,423466.562500,45762.601563,3222.699951,1053.966675,578.299988
15:34:01,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.991,1867.45,18.31,18.28,19.72,850.78,853.15,202.366669,33.66,1.0165,201,0,14.560,2.02567,4.21,53810,3.333333,4.033333,4.500000,3.333333,4.033333,4.500000,1407605.375000,423670.656250,45780.066406,3224.699951,1054.633301,578.299988
15:34:31,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.991,1868.44,18.31,18.26,19.73,850.68,853.15,202.266663,33.65,1.0165,201,0,14.559,2.02863,4.21,53814,3.200000,4.766667,4.966667,3.200000,4.766667,4.966667,1408289.375000,423876.281250,45806.765625,3227.566650,1054.833374,578.299988
15:35:01,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.992,1869.44,18.30,18.27,19.70,850.61,853.11,200.233337,33.73,1.0165,201,0,14.558,2.02701,4.21,53818,3.666667,4.833333,5.266667,3.666667,4.833333,5.266667,1409050.125000,424105.656250,45831.964844,3230.166748,1055.699951,578.299988
15:35:31,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.990,1870.44,18.29,18.23,19.69,850.79,853.11,203.816666,34.22,1.0165,201,0,14.557,2.02621,4.21,53822,3.300000,4.200000,4.466667,3.300000,4.200000,4.466667,1409709.250000,424308.187500,45847.367188,3231.800049,1055.966675,578.566650
15:36:01,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.991,1871.43,18.29,18.21,19.69,850.84,853.18,204.433334,33.84,1.0166,201,0,14.556,2.02970,4.21,53826,4.166667,5.100000,6.133333,4.166667,5.100000,6.133333,1410519.500000,424559.593750,45878.667969,3233.333252,1057.433350,579.166687
15:36:31,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.991,1872.43,18.27,18.18,19.65,850.82,853.14,203.033340,33.79,1.0167,201,0,14.554,2.03347,4.21,53830,3.233333,4.100000,5.133333,3.233333,4.100000,5.133333,1411168.625000,424760.343750,45901.699219,3234.866699,1058.933350,580.200012
15:37:01,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.991,1873.42,18.27,18.17,19.65,850.66,853.16,201.883331,33.78,1.0167,201,0,14.558,2.01414,4.21,53834,4.000000,5.266667,6.033333,4.000000,5.266667,6.033333,1411885.500000,424980.218750,45935.199219,3237.466553,1060.099976,580.966675
15:37:31,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.989,1874.42,18.25,18.15,19.65,850.77,853.24,204.449997,33.79,1.0168,200,0,14.554,2.01950,4.21,53838,3.100000,4.266667,5.366667,3.100000,4.266667,5.366667,1412522.750000,425175.625000,45953.367188,3240.866699,1061.466675,582.333313
15:38:01,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.996,1875.41,18.23,18.15,19.64,850.64,853.22,202.399994,33.78,1.0169,200,0,14.588,2.02460,4.21,53842,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,1413156.750000,425364.843750,45977.167969,3242.000000,1061.766724,582.633362
15:38:31,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.996,1876.41,18.23,18.11,19.62,850.77,853.22,205.866669,33.81,1.0169,200,0,14.588,2.02513,4.21,53845,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1413785.125000,425550.781250,45997.433594,3242.000000,1061.766724,582.633362
15:39:01,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.994,1877.41,18.22,18.10,19.63,850.75,853.17,205.033340,34.15,1.0168,200,0,14.583,2.03293,4.21,53849,3.800000,4.800000,5.566667,3.800000,4.800000,5.566667,1414539.875000,425784.531250,46016.867188,3243.066650,1062.633301,582.633362
15:39:31,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.996,1878.41,18.22,18.11,19.65,850.85,853.20,204.699997,33.98,1.0169,200,0,14.587,2.03347,4.21,53853,3.200000,4.066667,4.966667,3.200000,4.066667,4.966667,1415187.750000,425977.937500,46042.500000,3245.100098,1064.000000,583.000000
15:40:01,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,1879.40,18.20,18.10,19.58,850.67,853.25,202.800003,33.99,1.0170,200,0,14.589,2.02970,4.21,53856,3.366667,4.966667,6.800000,3.366667,4.966667,6.800000,1415883.500000,426189.656250,46079.535156,3248.166748,1066.633301,584.033325
15:40:31,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.996,1880.40,18.20,18.09,19.59,850.70,853.14,206.166672,33.96,1.0169,200,0,14.583,2.02728,4.21,53860,4.200000,6.433333,7.500000,4.200000,6.433333,7.500000,1416666.750000,426437.437500,46123.933594,3253.366699,1068.033325,585.200012
15:41:01,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.994,1881.40,18.18,18.06,19.60,850.70,853.25,205.633331,33.95,1.0171,200,0,14.586,2.02809,4.21,53863,3.633333,4.433333,4.933333,3.633333,4.433333,4.933333,1417421.250000,426663.625000,46149.699219,3254.100098,1068.666626,585.200012
15:41:31,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.995,1882.40,18.17,18.03,19.57,850.75,853.15,204.899994,33.97,1.0170,200,0,14.588,2.02836,4.21,53866,3.933333,5.000000,5.300000,3.933333,5.000000,5.300000,1418159.750000,426884.093750,46184.367188,3254.500000,1068.966675,585.500000
15:42:01,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.993,1883.39,18.17,18.02,19.56,850.70,853.28,203.649994,34.59,1.0171,200,0,14.583,2.02352,4.15,53862,3.800000,5.533333,6.400000,3.800000,5.533333,6.400000,1418921.875000,427110.968750,46218.464844,3258.633301,1069.833374,586.133362
15:42:31,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.993,1884.39,18.15,17.88,19.55,850.65,853.44,201.633331,34.17,1.0174,200,0,14.579,2.02675,4.14,53847,3.300000,3.800000,4.133333,3.300000,3.800000,4.133333,1419529.375000,427295.656250,46234.832031,3259.366699,1070.466675,586.133362
15:43:01,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.992,1885.39,18.13,17.69,19.53,850.66,853.52,201.333328,34.16,1.0176,200,0,14.576,2.03078,4.13,53831,3.466667,4.466667,4.800000,3.466667,4.466667,4.800000,1420195.250000,427497.875000,46258.433594,3260.833252,1071.066650,586.233337
15:43:31,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.990,1886.38,18.10,17.52,19.48,850.64,853.84,204.100006,34.18,1.0181,200,0,14.575,2.02299,4.14,53815,3.433333,4.266667,5.333333,3.433333,4.266667,5.333333,1420845.875000,427698.500000,46282.167969,3264.300049,1072.166626,586.966675
15:44:01,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.988,1887.37,18.08,17.42,19.48,850.64,854.00,202.166672,34.26,1.0183,199,0,14.574,2.02191,4.14,53800,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,1421405.125000,427874.000000,46306.832031,3267.433350,1072.933350,587.133362
15:44:31,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.993,1888.37,18.05,17.32,19.50,850.72,854.10,204.800003,34.38,1.0186,199,0,14.604,2.03562,4.13,53784,3.000000,4.933333,5.600000,3.000000,4.933333,5.600000,1422064.000000,428072.218750,46342.132813,3269.733398,1073.900024,587.833313
15:45:01,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.992,1889.37,18.03,17.23,19.44,850.67,854.21,204.183334,34.46,1.0188,199,0,14.602,2.02513,4.13,53768,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,1422684.375000,428259.656250,46358.832031,3269.733398,1073.900024,587.833313
15:45:31,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.992,1890.36,18.02,17.16,19.42,850.63,854.32,205.199997,35.11,1.0189,199,0,14.602,2.02836,4.13,53753,4.000000,4.366667,5.033333,4.000000,4.366667,5.033333,1423426.625000,428469.281250,46380.066406,3270.666748,1074.833374,588.766663
15:46:01,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.991,1891.36,17.99,17.05,19.44,850.68,854.38,204.649994,34.96,1.0191,199,0,14.600,2.02782,4.13,53737,4.000000,5.066667,5.966667,4.000000,5.066667,5.966667,1424196.500000,428692.937500,46403.632813,3273.633301,1076.033325,589.966675
15:46:31,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.991,1892.35,17.95,17.02,19.38,850.74,854.49,205.133331,34.83,1.0194,199,0,14.598,2.02621,4.12,53722,3.933333,5.266667,7.300000,3.933333,5.266667,7.300000,1424958.000000,428923.812500,46441.035156,3276.833252,1078.433350,592.366638
15:47:01,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.990,1893.35,17.94,16.93,19.39,850.69,854.51,204.550003,34.78,1.0194,199,0,14.600,2.02943,4.13,53706,4.000000,5.033333,5.600000,4.000000,5.033333,5.600000,1425697.375000,429150.531250,46460.832031,3278.500000,1079.199951,593.133362
15:47:31,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.989,1894.34,17.92,16.88,19.34,850.61,854.56,200.483337,34.81,1.0195,199,0,14.599,2.03212,4.13,53690,4.833333,6.166667,8.866667,4.833333,6.166667,8.866667,1426580.250000,429418.343750,46499.667969,3282.866699,1082.699951,595.533325
15:48:01,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.989,1895.34,17.90,16.86,19.36,850.67,854.60,204.916672,34.81,1.0197,199,0,14.599,2.03455,4.12,53675,4.966667,6.533333,7.166667,4.966667,6.533333,7.166667,1427483.375000,429687.312500,46536.898438,3285.666748,1084.199951,595.533325
15:48:31,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.987,1896.33,17.89,16.82,19.27,850.73,854.55,203.566666,35.03,1.0196,197,0,14.597,2.01896,4.12,53659,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1428243.625000,429920.468750,46561.535156,3286.966553,1084.199951,595.533325
15:49:01,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.000,1897.33,17.86,16.77,19.31,850.60,854.58,205.466660,35.02,1.0198,197,0,14.662,2.04183,4.12,53643,3.600000,4.333333,5.066667,3.600000,4.333333,5.066667,1428971.125000,430135.375000,46578.601563,3290.000000,1084.500000,595.833313
15:49:31,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.999,1898.33,17.84,16.72,19.26,850.55,854.58,205.933334,34.98,1.0199,197,0,14.660,2.03724,4.12,53628,4.000000,5.633333,6.433333,4.000000,5.633333,6.433333,1429760.125000,430374.093750,46598.398438,3293.399902,1085.766724,596.400024
15:50:01,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.999,1899.33,17.82,16.71,19.30,850.69,854.74,207.833328,34.94,1.0201,197,0,14.659,2.03589,4.11,53612,3.300000,4.633333,5.200000,3.300000,4.633333,5.200000,1430461.375000,430586.906250,46622.398438,3295.100098,1086.666626,596.400024
15:50:31,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.997,1900.33,17.81,16.67,19.25,850.66,854.68,206.983337,34.98,1.0201,197,0,14.657,2.03994,4.12,53596,4.000000,5.200000,5.866667,4.000000,5.200000,5.866667,1431211.875000,430816.031250,46654.433594,3298.300049,1087.599976,596.400024
15:51:01,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.997,1901.33,17.79,16.63,19.22,850.61,854.77,209.416672,35.00,1.0203,197,0,14.660,2.03535,4.12,53580,4.066667,5.066667,5.566667,4.066667,5.066667,5.566667,1431979.750000,431050.937500,46683.332031,3299.899902,1088.166626,596.400024
15:51:31,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.997,1902.33,17.78,16.59,19.22,850.72,854.75,209.866669,35.16,1.0203,197,0,14.658,2.04075,4.11,53565,4.733333,5.466667,6.600000,4.733333,5.466667,6.600000,1432823.375000,431306.000000,46717.867188,3302.033447,1089.766724,596.766663
15:52:01,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.996,1903.32,17.75,16.57,19.18,850.64,854.77,206.949997,35.15,1.0204,197,0,14.658,2.03374,4.12,53549,3.633333,5.033333,6.500000,3.633333,5.033333,6.500000,1433568.500000,431527.781250,46746.933594,3305.199951,1091.966675,598.099976
15:52:31,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.996,1904.32,17.75,16.55,19.13,850.70,854.75,204.816666,35.17,1.0204,197,0,14.658,2.02943,4.12,53533,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,1434488.625000,431809.687500,46788.332031,3306.933350,1092.000000,598.133362
15:53:01,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.995,1905.32,17.72,16.53,19.13,850.57,854.73,207.933334,35.24,1.0205,197,0,14.657,2.03859,4.11,53517,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1435314.875000,432063.156250,46817.199219,3308.100098,1092.000000,598.133362
15:53:31,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.995,1906.32,17.71,16.49,19.13,850.58,854.80,207.516663,35.25,1.0206,197,0,14.656,2.03266,4.11,53502,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,1436138.625000,432313.437500,46836.667969,3309.633301,1092.000000,598.133362
15:54:01,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.995,1907.31,17.69,16.47,19.09,850.65,854.86,202.183334,35.31,1.0207,197,0,14.657,2.03643,4.11,53486,4.566667,7.133333,7.633333,4.566667,7.133333,7.633333,1437017.125000,432581.937500,46869.699219,3317.000000,1092.500000,598.633362
15:54:31,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.994,1908.31,17.67,16.44,19.10,850.68,854.79,204.699997,35.54,1.0207,197,0,14.657,2.04345,4.11,53470,3.733333,4.900000,5.666667,3.733333,4.900000,5.666667,1437721.875000,432798.218750,46899.832031,3320.266602,1093.733276,599.866638
15:55:01,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.993,1909.31,17.65,16.45,19.08,850.69,854.79,205.466660,35.46,1.0208,197,0,14.658,2.03643,4.11,53454,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,1438459.375000,433024.968750,46928.000000,3323.300049,1094.166626,599.866638
15:55:31,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.994,1910.30,17.63,16.44,19.10,850.69,854.71,205.666672,35.44,1.0207,197,0,14.655,2.03535,4.10,53438,3.166667,5.200000,6.600000,3.166667,5.200000,6.600000,1439112.625000,433224.937500,46961.867188,3328.800049,1096.666626,601.066650
15:56:01,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.993,1911.30,17.61,16.40,19.05,850.59,854.87,205.199997,35.50,1.0210,197,0,14.657,2.03158,4.11,53423,3.866667,5.366667,6.500000,3.866667,5.366667,6.500000,1439914.125000,433464.156250,46986.601563,3332.233398,1098.066650,602.466675
15:56:31,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.992,1912.30,17.61,16.36,19.07,850.59,854.87,205.833328,35.50,1.0210,197,0,14.656,2.03643,4.11,53407,4.266667,5.833333,6.233333,4.266667,5.833333,6.233333,1440675.500000,433699.968750,47020.367188,3335.466553,1098.933350,602.466675
15:57:01,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.994,1913.29,17.59,16.35,19.01,850.70,854.75,202.633331,35.50,1.0209,197,0,14.657,2.03724,4.10,53391,4.800000,5.833333,6.400000,4.800000,5.833333,6.400000,1441490.500000,433947.656250,47053.035156,3337.600098,1099.800049,602.466675
15:57:31,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.993,1914.29,17.58,16.35,19.01,850.70,854.83,203.616669,35.52,1.0211,197,0,14.654,2.03616,4.10,53376,3.233333,5.133333,5.200000,3.233333,5.133333,5.200000,1442152.625000,434152.406250,47084.332031,3340.933350,1099.866699,602.533325
15:58:01,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.991,1915.29,17.56,16.33,18.97,850.62,854.94,205.316666,35.55,1.0213,197,0,14.654,2.03185,4.11,53360,4.400000,5.566667,6.733333,4.400000,5.566667,6.733333,1442954.625000,434401.781250,47119.132813,3342.899902,1101.566650,603.333313
15:58:31,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.991,1916.28,17.55,16.29,18.98,850.71,854.86,203.399994,35.54,1.0212,197,0,14.656,2.03616,4.10,53344,4.700000,6.166667,6.833333,4.700000,6.166667,6.833333,1443806.000000,434658.125000,47153.066406,3346.233398,1102.466675,603.333313
15:59:01,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.991,1917.28,17.53,16.29,18.94,850.66,854.83,205.783340,35.59,1.0212,197,0,14.654,2.02755,4.10,53328,4.466667,5.566667,6.566667,4.466667,5.566667,6.566667,1444601.125000,434903.812500,47190.332031,3347.966553,1104.099976,603.333313
15:59:31,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.990,1918.27,17.52,16.29,18.95,850.66,854.86,202.383331,35.64,1.0213,197,0,14.655,2.03967,4.10,53313,4.200000,5.700000,6.200000,4.200000,5.700000,6.200000,1445396.250000,435146.906250,47225.367188,3349.166748,1104.766724,603.933350
16:00:01,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.989,1919.27,17.49,16.27,18.93,850.72,854.86,205.666672,35.70,1.0214,197,0,14.653,2.03347,4.10,53297,4.166667,5.100000,5.566667,4.166667,5.100000,5.566667,1446159.500000,435380.968750,47253.066406,3351.500000,1105.699951,604.200012
16:00:31,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.990,1920.26,17.47,16.23,18.91,850.62,854.82,203.500000,35.74,1.0214,197,0,14.654,2.02728,4.10,53281,4.233333,6.200000,7.133333,4.233333,6.200000,7.133333,1446982.250000,435638.593750,47279.898438,3356.833252,1106.866699,604.566650
16:01:01,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.989,1921.26,17.46,16.20,18.89,850.62,854.93,206.149994,35.78,1.0216,196,0,14.655,2.02487,4.09,53265,3.666667,5.866667,7.366667,3.666667,5.866667,7.366667,1447737.500000,435869.812500,47316.500000,3361.566650,1108.466675,605.799988
16:01:31,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.996,1922.25,17.44,16.21,18.87,850.62,854.90,208.449997,35.82,1.0216,196,0,14.687,2.03778,4.10,53249,3.333333,4.833333,5.733333,3.333333,4.833333,5.733333,1448430.375000,436076.093750,47344.332031,3365.399902,1110.099976,606.700012
16:02:01,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.995,1923.25,17.43,16.18,18.84,850.46,854.88,207.383331,35.86,1.0217,196,0,14.687,2.03670,4.10,53234,3.100000,4.800000,4.866667,3.100000,4.800000,4.866667,1449121.625000,436286.906250,47373.101563,3366.133301,1110.166626,606.766663
16:02:31,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.995,1924.25,17.41,16.16,18.87,850.70,854.93,206.633331,35.86,1.0218,196,0,14.688,2.04075,4.09,53218,4.400000,6.066667,6.666667,4.400000,6.066667,6.666667,1449988.000000,436546.531250,47409.300781,3367.000000,1111.033325,606.766663
16:03:01,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.995,1925.25,17.40,16.37,18.83,850.68,854.67,206.133331,36.31,1.0215,196,0,14.691,2.04669,4.21,53234,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,1450711.500000,436764.343750,47432.800781,3367.766602,1111.033325,606.766663
16:03:31,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.998,1926.25,17.41,16.67,18.82,850.73,854.15,205.033340,35.88,1.0209,196,0,14.702,2.04669,4.21,53250,3.800000,4.966667,5.100000,3.800000,4.966667,5.100000,1451401.500000,436978.468750,47464.800781,3368.633301,1111.333374,606.766663
16:04:01,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.999,1927.24,17.42,16.94,18.83,850.73,853.84,204.500000,36.07,1.0204,196,0,14.706,2.04075,4.21,53265,4.233333,5.500000,5.866667,4.233333,5.500000,5.866667,1452188.750000,437216.437500,47495.500000,3369.600098,1111.900024,606.766663
16:04:31,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,2.001,1928.24,17.43,17.11,18.86,850.67,853.50,208.616669,35.89,1.0200,196,0,14.701,2.04669,4.21,53279,4.300000,5.900000,6.066667,4.300000,5.900000,6.066667,1452981.750000,437457.437500,47524.000000,3372.566650,1112.566650,606.766663
16:05:01,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.002,1929.25,17.45,17.28,18.90,850.65,853.37,207.716660,35.87,1.0198,196,0,14.710,2.04264,4.21,53293,3.633333,4.966667,5.800000,3.633333,4.966667,5.800000,1453681.375000,437671.968750,47551.535156,3375.500000,1113.566650,606.766663
16:05:31,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,2.002,1930.25,17.48,17.40,18.90,850.70,853.15,208.833328,35.84,1.0194,196,0,14.707,2.04453,4.21,53307,3.566667,4.933333,7.633333,3.566667,4.933333,7.633333,1454403.750000,437893.156250,47583.066406,3380.399902,1117.000000,609.266663
16:06:01,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.005,1931.25,17.48,17.53,18.91,850.62,853.12,206.783340,35.28,1.0194,196,0,14.712,2.04669,4.21,53320,4.500000,6.700000,8.400000,4.500000,6.700000,8.400000,1455225.500000,438142.625000,47614.066406,3386.933350,1119.300049,610.866638
16:06:31,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,2.005,1932.25,17.50,17.61,18.92,850.72,852.83,207.100006,35.70,1.0190,196,0,14.713,2.04426,4.21,53333,4.000000,5.566667,7.966667,4.000000,5.566667,7.966667,1455976.375000,438371.812500,47647.101563,3393.399902,1122.266724,613.700012
16:07:01,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,2.006,1933.25,17.51,17.69,18.91,850.58,852.75,206.066666,35.68,1.0188,196,0,14.714,2.03994,4.21,53345,4.000000,4.866667,5.200000,4.000000,4.866667,5.200000,1456742.625000,438601.343750,47678.199219,3394.166748,1122.666626,614.099976
16:07:31,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,2.006,1934.26,17.53,17.75,18.90,850.55,852.72,207.716660,35.66,1.0187,196,0,14.713,2.04561,4.21,53358,3.400000,4.000000,4.666667,3.400000,4.000000,4.666667,1457456.000000,438810.375000,47696.132813,3395.666748,1123.233276,614.666687
16:08:01,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,2.006,1935.26,17.53,17.77,18.95,850.68,852.72,206.783340,35.64,1.0187,196,0,14.714,2.03994,4.21,53370,3.933333,5.133333,5.633333,3.933333,5.133333,5.633333,1458231.625000,439040.375000,47726.933594,3398.533447,1123.233276,614.666687
16:08:31,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,2.007,1936.26,17.54,17.84,19.00,850.60,852.61,205.149994,35.64,1.0185,196,0,14.713,2.04534,4.21,53382,4.000000,5.866667,7.100000,4.000000,5.866667,7.100000,1459025.375000,439286.718750,47759.398438,3405.699951,1124.099976,615.533325
16:09:01,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,2.007,1937.27,17.54,17.85,18.97,850.71,852.53,210.833328,35.66,1.0184,196,0,14.711,2.04642,4.21,53394,4.266667,6.933333,7.833333,4.266667,6.933333,7.833333,1459822.750000,439539.343750,47805.867188,3411.633301,1125.333374,615.533325
16:09:31,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,2.007,1938.27,17.55,17.88,18.99,850.60,852.51,209.100006,35.61,1.0184,196,0,14.717,2.04318,4.21,53405,4.100000,6.100000,6.766667,4.100000,6.100000,6.766667,1460634.750000,439785.562500,47849.332031,3414.933350,1126.366699,616.066650
16:10:01,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,2.007,1939.27,17.55,17.90,18.95,850.71,852.41,206.100006,35.62,1.0183,196,0,14.713,2.04804,4.21,53416,4.733333,6.000000,6.333333,4.733333,6.000000,6.333333,1461508.000000,440041.906250,47882.265625,3417.100098,1126.699951,616.400024
16:10:31,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,2.008,1940.28,17.55,17.93,18.98,850.65,852.51,204.466660,35.61,1.0184,196,0,14.717,2.04345,4.21,53427,4.766667,6.066667,6.100000,4.766667,6.066667,6.100000,1462360.250000,440296.718750,47921.035156,3418.333252,1126.733276,616.400024
16:11:01,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,2.006,1941.28,17.55,17.93,18.99,850.60,852.35,205.783340,35.53,1.0182,196,0,14.716,2.03805,4.21,53438,4.133333,5.500000,6.733333,4.133333,5.500000,6.733333,1463138.750000,440535.968750,47951.765625,3422.466553,1128.566650,616.400024
16:11:31,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,2.007,1942.28,17.56,17.93,18.94,850.73,852.43,206.050003,35.63,1.0183,196,0,14.717,2.03697,4.21,53449,3.533333,5.366667,6.600000,3.533333,5.366667,6.600000,1463882.375000,440761.062500,47981.765625,3427.399902,1130.766724,616.566650
16:12:01,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,2.007,1943.29,17.56,17.94,18.96,850.73,852.35,206.816666,35.63,1.0182,196,0,14.713,2.04831,4.21,53460,3.933333,5.566667,7.266667,3.933333,5.566667,7.266667,1464662.750000,440997.843750,48013.933594,3431.966553,1133.500000,617.766663
16:12:31,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,2.007,1944.29,17.54,17.93,18.98,850.63,852.41,204.583328,35.63,1.0183,196,0,14.716,2.04642,4.21,53470,4.000000,5.900000,6.966667,4.000000,5.900000,6.966667,1465472.250000,441247.187500,48042.601563,3434.533447,1135.300049,618.766663
16:13:01,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,2.007,1945.29,17.54,17.94,18.98,850.65,852.41,205.283340,35.69,1.0183,196,0,14.711,2.04426,4.21,53480,3.900000,5.166667,5.766667,3.900000,5.166667,5.766667,1466202.875000,441475.500000,48074.367188,3435.466553,1136.233276,618.966675
16:13:31,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,2.007,1946.30,17.54,17.93,18.99,850.71,852.41,204.566666,35.69,1.0183,196,0,14.716,2.03805,4.21,53490,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,1467033.375000,441728.375000,48103.566406,3435.800049,1136.233276,618.966675
16:14:01,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,2.006,1947.30,17.55,17.93,18.95,850.71,852.38,207.666672,35.71,1.0182,196,0,14.717,2.03589,4.21,53500,4.333333,7.766667,8.200000,4.333333,7.766667,8.200000,1467917.250000,441994.718750,48147.699219,3443.033447,1136.633301,619.366638
16:14:31,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,2.006,1948.30,17.54,17.90,18.97,850.71,852.51,209.666672,35.71,1.0184,196,0,14.710,2.03805,4.21,53509,3.700000,5.400000,5.966667,3.700000,5.400000,5.966667,1468647.750000,442217.687500,48174.800781,3447.966553,1136.633301,619.366638
16:15:01,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,2.007,1949.31,17.54,17.90,18.94,850.60,852.51,206.500000,35.69,1.0184,196,0,14.716,2.04237,4.21,53519,4.133333,5.166667,6.266667,4.133333,5.166667,6.266667,1469438.250000,442451.500000,48209.933594,3450.100098,1138.033325,620.233337
16:15:31,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,2.006,1950.31,17.53,17.90,18.91,850.68,852.49,206.466660,35.70,1.0184,196,0,14.713,2.04345,4.21,53528,4.433333,5.933333,6.000000,4.433333,5.933333,6.000000,1470277.875000,442695.843750,48246.066406,3452.199951,1138.366699,620.233337
16:16:01,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,2.006,1951.31,17.53,17.88,18.93,850.66,852.43,210.283340,35.71,1.0184,196,0,14.710,2.03805,4.21,53537,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,1470999.625000,442910.562500,48263.535156,3452.899902,1138.366699,620.233337
16:16:31,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,2.006,1952.32,17.52,17.88,18.97,850.76,852.49,207.500000,35.73,1.0185,196,0,14.711,2.03832,4.21,53546,4.033333,5.333333,5.600000,4.033333,5.333333,5.600000,1471806.250000,443154.312500,48287.800781,3454.166748,1138.966675,620.833313
16:17:01,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,2.006,1953.32,17.50,17.85,18.94,850.66,852.57,205.933334,35.76,1.0186,196,0,14.715,2.03643,4.21,53555,3.133333,4.200000,5.366667,3.133333,4.200000,5.366667,1472496.875000,443369.937500,48309.699219,3455.766602,1140.566650,621.566650
16:17:31,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,2.005,1954.32,17.50,17.82,18.94,850.53,852.57,207.383331,35.78,1.0186,196,0,14.708,2.04561,4.21,53564,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,1473265.250000,443607.500000,48334.566406,3456.500000,1140.966675,621.966675
16:18:01,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,2.005,1955.32,17.49,17.78,18.92,850.74,852.62,207.816666,35.79,1.0187,196,0,14.713,2.04588,4.21,53572,3.000000,4.700000,6.200000,3.000000,4.700000,6.200000,1473924.250000,443807.843750,48364.765625,3460.633301,1143.033325,623.466675
16:18:31,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,2.005,1956.33,17.49,17.79,18.93,850.66,852.62,209.866669,35.79,1.0187,196,0,14.710,2.03751,4.21,53580,3.466667,4.300000,5.466667,3.466667,4.300000,5.466667,1474577.500000,444005.625000,48390.035156,3463.466553,1144.566650,623.666687
16:19:01,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,2.005,1957.33,17.48,17.80,18.92,850.62,852.76,207.699997,35.77,1.0189,196,0,14.708,2.04129,4.21,53589,3.566667,5.033333,6.700000,3.566667,5.033333,6.700000,1475318.625000,444230.531250,48426.101563,3467.199951,1146.699951,624.733337
16:19:31,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,2.004,1958.33,17.47,17.77,18.88,850.46,852.54,207.550003,35.82,1.0187,196,0,14.711,2.04021,4.21,53597,4.100000,5.600000,6.966667,4.100000,5.600000,6.966667,1476074.875000,444465.187500,48463.500000,3471.933350,1149.300049,625.400024
16:20:01,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,2.005,1959.33,17.46,17.75,18.87,850.57,852.52,204.233337,35.84,1.0187,196,0,14.715,2.04075,4.21,53605,4.000000,5.866667,6.433333,4.000000,5.866667,6.433333,1476889.375000,444715.218750,48499.000000,3475.766602,1150.000000,625.766663
16:20:31,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,2.004,1960.34,17.45,17.71,18.86,850.65,852.58,204.333328,35.86,1.0188,196,0,14.714,2.03643,4.21,53612,3.666667,5.266667,5.800000,3.666667,5.266667,5.800000,1477622.500000,444939.218750,48534.398438,3478.433350,1150.466675,626.233337
16:21:01,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,2.005,1961.34,17.45,17.71,18.87,850.67,852.68,207.699997,35.88,1.0189,196,0,14.711,2.04885,4.21,53620,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1478377.500000,445174.875000,48568.101563,3480.733398,1150.466675,626.233337
16:21:31,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,2.003,1962.34,17.43,17.71,18.86,850.57,852.67,207.833328,35.92,1.0190,196,0,14.706,2.04399,4.21,53628,4.400000,6.133333,6.766667,4.400000,6.133333,6.766667,1479211.750000,445423.343750,48603.898438,3483.533447,1151.333374,627.099976
16:22:01,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,2.004,1963.34,17.42,17.65,18.84,850.63,852.72,206.033340,36.23,1.0191,196,0,14.707,2.04048,4.21,53635,3.900000,5.500000,6.566667,3.900000,5.500000,6.566667,1479976.625000,445654.718750,48631.601563,3487.600098,1152.833374,628.166687
16:22:31,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,2.003,1964.34,17.41,17.65,18.83,850.63,852.59,205.149994,36.05,1.0190,196,0,14.714,2.03751,4.21,53642,4.200000,5.200000,6.600000,4.200000,5.200000,6.600000,1480800.500000,445898.968750,48658.667969,3490.600098,1154.766724,628.799988
16:23:01,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,2.002,1965.35,17.40,17.64,18.85,850.68,852.64,206.149994,35.99,1.0191,196,0,14.710,2.04264,4.21,53649,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1481474.125000,446102.312500,48683.035156,3491.433350,1154.766724,628.799988
16:23:31,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,2.003,1966.35,17.38,17.61,18.81,850.58,852.53,205.916672,36.04,1.0190,196,0,14.713,2.04507,4.21,53656,3.233333,4.100000,4.766667,3.233333,4.100000,4.766667,1482126.125000,446307.000000,48709.132813,3492.466553,1155.633301,628.799988
16:24:01,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,2.003,1967.35,17.37,17.59,18.81,850.66,852.67,210.550003,36.08,1.0192,196,0,14.704,2.03832,4.21,53663,3.800000,5.233333,5.866667,3.800000,5.233333,5.866667,1482844.250000,446531.406250,48737.765625,3495.699951,1156.500000,628.799988
16:24:31,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,2.003,1968.35,17.37,17.59,18.84,850.68,852.75,204.816666,36.06,1.0193,196,0,14.711,2.03886,4.21,53670,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,1483579.125000,446748.156250,48762.167969,3499.100098,1156.666626,628.966675
16:25:01,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,2.002,1969.35,17.36,17.55,18.83,850.66,852.80,207.466660,36.10,1.0194,196,0,14.704,2.03967,4.21,53677,3.533333,5.400000,5.600000,3.533333,5.400000,5.600000,1484329.500000,446970.656250,48788.367188,3501.333252,1157.366699,629.666687
16:25:31,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,2.001,1970.35,17.35,17.54,18.83,850.66,852.78,209.733337,36.08,1.0194,196,0,14.705,2.03643,4.21,53683,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,1485053.125000,447187.187500,48818.000000,3502.666748,1157.433350,629.666687
16:26:01,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,2.001,1971.35,17.34,17.51,18.77,850.72,852.78,207.533340,36.12,1.0194,196,0,14.706,2.03832,4.21,53690,3.833333,4.900000,5.300000,3.833333,4.900000,5.300000,1485779.625000,447407.500000,48842.699219,3504.433350,1158.233276,629.666687
16:26:31,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,2.001,1972.35,17.32,17.47,18.80,850.59,852.66,207.216660,36.15,1.0194,196,0,14.706,2.04210,4.21,53696,3.633333,5.466667,5.866667,3.633333,5.466667,5.866667,1486544.875000,447631.781250,48877.132813,3508.266602,1158.233276,629.666687
16:27:01,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,2.001,1973.35,17.32,17.46,18.76,850.64,852.81,204.283340,36.18,1.0196,196,0,14.710,2.03724,4.21,53702,4.333333,5.500000,5.566667,4.333333,5.500000,5.566667,1487352.625000,447876.093750,48904.601563,3510.933350,1158.500000,629.666687
16:27:31,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.999,1974.35,17.30,17.44,18.75,850.65,852.91,207.133331,36.22,1.0197,196,0,14.703,2.03859,4.21,53708,3.500000,5.200000,5.966667,3.500000,5.200000,5.966667,1488092.125000,448092.031250,48938.832031,3513.266602,1159.433350,630.033325
16:28:01,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.000,1975.35,17.30,17.45,18.73,850.52,852.83,206.466660,36.25,1.0196,196,0,14.708,2.03940,4.21,53714,3.233333,5.066667,5.933333,3.233333,5.066667,5.933333,1488814.125000,448308.531250,48965.867188,3515.533447,1161.033325,630.533325
16:28:31,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,2.000,1976.35,17.28,17.40,18.75,850.62,852.76,204.016663,36.26,1.0196,196,0,14.710,2.04237,4.21,53720,4.100000,4.900000,6.166667,4.100000,4.900000,6.166667,1489561.125000,448537.656250,48993.066406,3518.399902,1163.366699,630.533325
16:29:01,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,2.000,1977.35,17.28,17.40,18.70,850.60,852.86,206.449997,36.28,1.0198,196,0,14.712,2.03643,4.21,53726,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,1490309.125000,448754.062500,49015.066406,3520.500000,1163.433350,630.533325
16:29:31,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,2.000,1978.35,17.27,17.38,18.68,850.52,852.83,205.066666,36.33,1.0197,196,0,14.706,2.03589,4.21,53732,3.100000,4.366667,5.066667,3.100000,4.366667,5.066667,1491009.375000,448962.000000,49031.734375,3523.899902,1164.233276,631.333313
16:30:01,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,2.000,1979.35,17.25,17.38,18.67,850.55,852.83,206.100006,36.32,1.0198,196,0,14.703,2.04399,4.21,53737,3.833333,5.466667,5.533333,3.833333,5.466667,5.533333,1491786.375000,449196.062500,49057.234375,3526.166748,1164.300049,631.400024
16:30:31,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.999,1980.35,17.24,17.35,18.70,850.60,852.82,202.466660,36.33,1.0198,196,0,14.708,2.04183,4.21,53743,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1492535.500000,449428.031250,49090.300781,3527.033447,1164.300049,631.400024
16:31:01,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,2.000,1981.35,17.23,17.33,18.68,850.52,852.91,205.583328,36.41,1.0200,196,0,14.706,2.03428,4.21,53748,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1493314.000000,449659.718750,49116.566406,3529.266602,1164.300049,631.400024
16:31:31,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.999,1982.35,17.21,17.33,18.65,850.66,852.75,206.666672,36.40,1.0199,196,0,14.702,2.04183,4.21,53753,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,1494006.125000,449864.937500,49151.765625,3535.500000,1164.866699,631.400024
16:32:01,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.998,1983.35,17.21,17.28,18.67,850.58,852.91,201.416672,36.45,1.0201,196,0,14.707,2.03886,4.21,53759,3.633333,5.100000,5.200000,3.633333,5.100000,5.200000,1494752.500000,450089.031250,49183.699219,3536.733398,1165.199951,631.400024
16:32:31,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.998,1984.35,17.20,17.28,18.66,850.61,852.98,207.233337,36.46,1.0202,196,0,14.703,2.03859,4.21,53764,4.400000,5.500000,6.200000,4.400000,5.500000,6.200000,1495569.375000,450344.093750,49214.464844,3538.233398,1166.033325,632.233337
16:33:01,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.998,1985.35,17.20,17.26,18.62,850.61,852.96,207.250000,36.47,1.0202,196,0,14.704,2.03886,4.21,53769,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,1496360.500000,450583.375000,49245.398438,3538.800049,1166.033325,632.233337
16:33:31,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.997,1986.35,17.18,17.27,18.62,850.56,852.99,207.350006,36.49,1.0203,196,0,14.703,2.03886,4.21,53774,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,1497173.500000,450832.343750,49283.832031,3540.166748,1166.033325,632.233337
16:34:01,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.997,1987.35,17.17,17.25,18.63,850.62,852.91,206.333328,36.51,1.0202,196,0,14.700,2.03509,4.21,53778,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1497919.500000,451066.937500,49319.500000,3540.466553,1166.033325,632.233337
16:34:31,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.997,1988.34,17.17,17.21,18.58,850.67,852.89,206.033340,36.58,1.0202,196,0,14.702,2.04021,4.21,53783,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1498720.625000,451303.343750,49351.300781,3542.199951,1166.033325,632.233337
16:35:01,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.996,1989.34,17.15,17.19,18.58,850.65,852.93,206.016663,36.61,1.0203,196,0,14.703,2.02836,4.21,53788,4.300000,5.300000,5.866667,4.300000,5.300000,5.866667,1499538.750000,451540.968750,49379.167969,3544.166748,1166.599976,632.799988
16:35:31,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.995,1990.34,17.15,17.16,18.56,850.62,852.93,206.566666,36.60,1.0203,196,0,14.703,2.03967,4.21,53792,4.066667,4.700000,6.033333,4.066667,4.700000,6.033333,1500310.000000,451775.843750,49402.234375,3547.233398,1168.066650,633.466675
16:36:01,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.998,1991.34,17.14,17.17,18.55,850.65,852.97,206.133331,36.64,1.0204,196,0,14.702,2.03859,4.21,53797,4.233333,5.500000,6.766667,4.233333,5.500000,6.766667,1501126.000000,452018.718750,49430.398438,3551.433350,1169.900024,634.366638
16:36:31,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.999,1992.34,17.11,17.13,18.57,850.55,852.93,203.183334,36.64,1.0204,196,0,14.704,2.03751,4.21,53802,3.833333,5.366667,5.833333,3.833333,5.366667,5.833333,1501854.500000,452238.031250,49464.898438,3554.266602,1170.366699,634.833313
16:37:01,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.995,1993.34,17.10,17.09,18.55,850.66,852.93,206.733337,36.67,1.0205,196,0,14.700,2.03616,4.21,53806,4.000000,5.500000,6.533333,4.000000,5.500000,6.533333,1502631.750000,452475.156250,49496.734375,3556.800049,1172.066650,634.833313
16:37:31,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.994,1994.33,17.09,17.09,18.57,850.65,852.94,202.183334,36.70,1.0205,196,0,14.705,2.03239,4.21,53810,4.133333,5.066667,5.600000,4.133333,5.066667,5.600000,1503448.500000,452708.968750,49525.601563,3558.733398,1173.333374,634.833313
16:38:01,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.993,1995.33,17.07,17.06,18.52,850.68,853.03,204.116669,36.74,1.0207,196,0,14.707,2.02943,4.21,53814,3.666667,5.366667,5.800000,3.666667,5.366667,5.800000,1504205.500000,452934.093750,49562.898438,3559.266602,1173.866699,634.833313
16:38:31,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.995,1996.33,17.06,17.05,18.54,850.58,853.01,207.100006,36.76,1.0207,196,0,14.701,2.03967,4.21,53818,4.266667,5.900000,6.233333,4.266667,5.900000,6.233333,1505017.875000,453182.937500,49608.066406,3560.600098,1173.866699,634.833313
16:39:01,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.995,1997.32,17.05,17.07,18.53,850.61,852.96,207.016663,36.79,1.0207,196,0,14.701,2.03320,4.21,53823,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1505751.750000,453410.875000,49644.167969,3561.333252,1173.866699,634.833313
16:39:31,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.995,1998.32,17.02,17.03,18.49,850.54,852.92,205.350006,36.79,1.0207,196,0,14.701,2.03320,4.21,53827,3.966667,6.033333,8.066667,3.966667,6.033333,8.066667,1506545.500000,453651.000000,49693.167969,3566.566650,1175.433350,636.400024
16:40:01,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.995,1999.32,17.03,17.03,18.48,850.56,852.92,205.033340,36.85,1.0207,196,0,14.699,2.03670,4.21,53831,4.166667,5.733333,5.966667,4.166667,5.733333,5.966667,1507309.125000,453883.125000,49735.667969,3567.966553,1175.866699,636.833313
16:40:31,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.994,2000.32,17.02,17.02,18.50,850.70,852.99,206.050003,36.87,1.0208,196,0,14.701,2.03724,4.21,53834,3.333333,4.900000,6.066667,3.333333,4.900000,6.066667,1508026.125000,454099.812500,49767.933594,3569.666748,1177.333374,638.299988
16:41:01,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.993,2001.31,17.00,17.00,18.45,850.57,853.09,204.866669,36.89,1.0210,196,0,14.704,2.03724,4.21,53838,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,1508769.750000,454327.718750,49799.167969,3571.433350,1177.333374,638.299988
16:41:31,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.995,2002.31,16.99,16.96,18.47,850.62,853.04,205.283340,36.99,1.0210,196,0,14.700,2.03832,4.21,53842,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,1509545.625000,454557.843750,49818.433594,3572.300049,1177.333374,638.299988
16:42:01,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.993,2003.31,16.99,16.98,18.43,850.54,853.04,204.783340,37.00,1.0210,196,0,14.702,2.04021,4.21,53846,4.266667,4.800000,4.933333,4.266667,4.800000,4.933333,1510295.875000,454793.031250,49843.265625,3572.433350,1177.466675,638.433350
16:42:31,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.992,2004.30,16.97,16.97,18.43,850.52,853.07,207.199997,37.01,1.0211,196,0,14.696,2.03212,4.21,53849,4.066667,5.133333,6.066667,4.066667,5.133333,6.066667,1511054.125000,455031.468750,49871.035156,3574.366699,1178.900024,639.166687
16:43:01,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.992,2005.30,16.96,16.92,18.38,850.42,853.08,205.716660,37.09,1.0211,196,0,14.697,2.03212,4.21,53853,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,1511827.125000,455268.375000,49892.867188,3575.100098,1179.066650,639.166687
16:43:31,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.992,2006.29,16.95,16.93,18.41,850.63,853.10,205.016663,37.15,1.0212,196,0,14.700,2.03751,4.21,53856,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1512522.625000,455481.968750,49925.199219,3576.000000,1179.066650,639.166687
16:44:01,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.993,2007.29,16.94,16.92,18.41,850.65,853.10,205.199997,37.15,1.0212,196,0,14.699,2.03266,4.21,53860,4.000000,5.333333,6.200000,4.000000,5.333333,6.200000,1513294.625000,455725.343750,49957.734375,3577.766602,1179.933350,640.033325
16:44:31,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.992,2008.29,16.93,16.91,18.38,850.64,853.03,205.800003,37.17,1.0212,196,0,14.695,2.04156,4.21,53863,4.000000,5.266667,5.800000,4.000000,5.266667,5.800000,1514046.875000,455955.656250,49993.132813,3579.566650,1179.933350,640.033325
16:45:01,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.993,2009.28,16.92,16.90,18.37,850.66,853.10,206.133331,37.17,1.0213,196,0,14.697,2.04021,4.21,53866,4.033333,5.366667,5.633333,4.033333,5.366667,5.633333,1514818.625000,456190.375000,50023.464844,3581.366699,1179.933350,640.033325
16:45:31,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.992,2010.28,16.91,16.89,18.36,850.64,853.05,207.716660,37.18,1.0213,196,0,14.695,2.03158,4.15,53868,2.833333,4.633333,6.300000,2.833333,4.633333,6.300000,1515458.625000,456385.312500,50048.867188,3587.366699,1182.166626,640.666687
16:46:01,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.990,2011.28,16.90,16.79,18.33,850.53,853.16,205.750000,37.24,1.0214,195,0,14.694,2.02916,4.14,53853,3.233333,4.900000,6.333333,3.233333,4.900000,6.333333,1516166.125000,456595.187500,50072.000000,3590.933350,1184.133301,641.666687
16:46:31,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.995,2012.27,16.88,16.62,18.33,850.56,853.32,208.199997,37.45,1.0217,195,0,14.724,2.03967,4.14,53837,3.666667,5.366667,5.800000,3.666667,5.366667,5.800000,1516896.625000,456819.468750,50106.433594,3593.500000,1184.866699,641.766663
16:47:01,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.994,2013.27,16.87,16.47,18.31,850.64,853.53,205.783340,37.38,1.0220,195,0,14.721,2.04480,4.14,53822,3.133333,5.000000,5.566667,3.133333,5.000000,5.566667,1517602.125000,457025.531250,50134.199219,3596.033447,1185.566650,642.200012
16:47:31,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.993,2014.27,16.83,16.32,18.31,850.49,853.72,203.833328,37.62,1.0223,195,0,14.719,2.04075,4.13,53806,3.666667,4.933333,5.366667,3.666667,4.933333,5.366667,1518347.500000,457250.625000,50159.000000,3597.500000,1186.000000,642.633362
16:48:01,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.992,2015.26,16.83,16.23,18.27,850.44,853.87,204.633331,37.71,1.0225,195,0,14.719,2.03293,4.13,53790,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,1519038.125000,457458.125000,50186.332031,3601.733398,1186.000000,642.633362
16:48:31,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.990,2016.26,16.80,16.12,18.26,850.53,853.95,205.316666,37.62,1.0227,195,0,14.717,2.03940,4.13,53775,4.033333,5.000000,5.900000,4.033333,5.000000,5.900000,1519783.125000,457684.937500,50208.167969,3605.800049,1187.533325,642.633362
16:49:01,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.991,2017.25,16.77,16.05,18.23,850.61,854.11,205.816666,37.73,1.0230,195,0,14.717,2.04372,4.13,53759,4.633333,5.366667,5.566667,4.633333,5.366667,5.566667,1520578.000000,457927.187500,50229.199219,3606.633301,1187.733276,642.633362
16:49:31,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.989,2018.25,16.73,15.97,18.23,850.51,854.15,203.316666,37.77,1.0232,195,0,14.716,2.04102,4.13,53743,4.333333,6.100000,6.600000,4.333333,6.100000,6.600000,1521396.250000,458174.156250,50270.101563,3608.833252,1188.666626,642.633362
16:50:01,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.989,2019.24,16.73,15.91,18.18,850.64,854.20,205.883331,37.72,1.0233,194,0,14.715,2.02997,4.13,53727,4.233333,5.700000,9.033334,4.233333,5.700000,9.033334,1522246.875000,458429.687500,50295.500000,3614.600098,1192.366699,644.666687
16:50:31,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.994,2020.24,16.70,15.84,18.19,850.62,854.25,204.500000,37.80,1.0234,194,0,14.745,2.04102,4.13,53712,4.000000,4.766667,5.500000,4.000000,4.766667,5.500000,1523007.750000,458661.281250,50318.101563,3617.166748,1192.933350,645.233337
16:51:01,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.992,2021.24,16.70,15.78,18.14,850.70,854.38,205.466660,37.87,1.0236,194,0,14.744,2.04318,4.13,53696,4.033333,5.133333,5.533333,4.033333,5.133333,5.533333,1523830.625000,458910.343750,50338.398438,3618.699951,1193.500000,645.799988
16:51:31,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.992,2022.23,16.66,15.70,18.16,850.52,854.41,205.933334,37.98,1.0238,194,0,14.744,2.03886,4.12,53680,3.866667,4.933333,4.966667,3.866667,4.933333,4.966667,1524566.875000,459135.375000,50359.898438,3619.100098,1193.800049,646.099976
16:52:01,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.992,2023.23,16.65,15.68,18.08,850.55,854.44,204.866669,37.97,1.0238,194,0,14.744,2.03347,4.12,53664,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,1525273.500000,459348.812500,50378.898438,3619.866699,1193.800049,646.099976
16:52:31,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.992,2024.22,16.63,15.66,18.11,850.56,854.47,202.500000,38.02,1.0240,194,0,14.744,2.03697,4.12,53649,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1525911.500000,459536.937500,50404.199219,3619.966553,1193.800049,646.099976
16:53:01,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.991,2025.22,16.62,15.62,18.06,850.56,854.50,207.566666,38.20,1.0240,194,0,14.742,2.03940,4.12,53633,4.900000,5.900000,6.166667,4.900000,5.900000,6.166667,1526708.750000,459787.218750,50433.832031,3622.466553,1193.800049,646.099976
16:53:31,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.991,2026.21,16.60,15.56,18.07,850.64,854.53,205.233337,38.16,1.0241,194,0,14.740,2.03805,4.12,53617,3.933333,5.633333,5.833333,3.933333,5.633333,5.833333,1527484.500000,460022.968750,50462.699219,3624.966553,1193.800049,646.099976
16:54:01,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.991,2027.21,16.58,15.55,18.06,850.61,854.58,206.000000,38.08,1.0243,194,0,14.741,2.04075,4.12,53602,4.533333,5.400000,5.466667,4.533333,5.400000,5.466667,1528310.125000,460280.968750,50492.000000,3625.233398,1193.866699,646.166687
16:54:31,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.990,2028.21,16.56,15.53,18.02,850.62,854.46,204.066666,38.07,1.0242,193,0,14.741,2.03643,4.12,53586,4.500000,6.200000,7.000000,4.500000,6.200000,7.000000,1529140.125000,460536.031250,50526.734375,3628.100098,1194.666626,646.966675
16:55:01,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.994,2029.20,16.54,15.47,17.99,850.52,854.64,207.533340,38.18,1.0245,193,0,14.772,2.03320,4.12,53570,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,1529897.750000,460763.062500,50543.535156,3628.666748,1194.666626,646.966675
16:55:31,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.994,2030.20,16.53,15.47,18.00,850.57,854.64,208.366669,38.38,1.0245,193,0,14.774,2.04967,4.12,53555,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,1530598.625000,460982.843750,50567.464844,3630.233398,1194.666626,646.966675
16:56:01,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.993,2031.20,16.51,15.43,18.00,850.55,854.64,203.383331,38.41,1.0246,193,0,14.772,2.03886,4.11,53539,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,1531366.625000,461227.312500,50594.433594,3630.666748,1194.666626,646.966675
16:56:31,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.992,2032.19,16.51,15.41,18.01,850.55,854.67,204.166672,38.13,1.0246,193,0,14.772,2.04453,4.11,53523,4.466667,7.766667,8.266666,4.466667,7.766667,8.266666,1532215.750000,461493.656250,50641.699219,3635.199951,1195.400024,646.966675
16:57:01,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.993,2033.19,16.48,15.39,17.99,850.45,854.65,207.949997,38.41,1.0247,193,0,14.771,2.03832,4.11,53507,3.866667,5.500000,6.166667,3.866667,5.500000,6.166667,1532970.750000,461719.031250,50675.101563,3637.066650,1196.400024,646.966675
16:57:31,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.993,2034.19,16.47,15.37,17.95,850.51,854.58,206.100006,38.42,1.0247,193,0,14.772,2.04750,4.11,53491,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,1533722.500000,461940.812500,50716.167969,3638.933350,1196.400024,646.966675
16:58:01,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.992,2035.18,16.44,15.37,17.90,850.54,854.66,207.216660,38.48,1.0249,193,0,14.771,2.04831,4.11,53475,4.300000,6.466667,6.500000,4.300000,6.466667,6.500000,1534588.250000,462200.343750,50751.000000,3641.300049,1196.666626,646.966675
16:58:31,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.992,2036.18,16.43,15.36,17.92,850.67,854.74,206.800003,38.51,1.0250,193,0,14.773,2.04048,4.11,53459,3.866667,5.166667,5.333333,3.866667,5.166667,5.333333,1535352.375000,462428.625000,50780.000000,3643.133301,1197.233276,646.966675
16:59:01,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.992,2037.17,16.41,15.30,17.90,850.59,854.64,205.116669,38.47,1.0249,193,0,14.773,2.04291,4.11,53444,4.000000,6.433333,7.300000,4.000000,6.433333,7.300000,1536152.125000,462669.968750,50813.632813,3647.899902,1198.099976,647.833313
16:59:31,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.992,2038.17,16.40,15.29,17.89,850.60,854.71,204.216660,38.55,1.0251,193,0,14.771,2.05021,4.11,53428,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1536930.500000,462904.375000,50839.367188,3650.366699,1198.099976,647.833313
17:00:01,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.991,2039.17,16.39,15.28,17.84,850.52,854.67,204.366669,38.77,1.0250,193,0,14.770,2.04967,4.10,53412,3.566667,5.000000,6.266667,3.566667,5.000000,6.266667,1537658.125000,463121.312500,50868.898438,3654.333252,1199.366699,648.233337
17:00:31,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.992,2040.16,16.37,15.27,17.86,850.63,854.70,205.666672,38.63,1.0252,193,0,14.771,2.04696,4.11,53397,3.866667,5.233333,5.600000,3.866667,5.233333,5.600000,1538384.875000,463344.937500,50888.234375,3657.766602,1199.833374,648.700012
17:01:01,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.991,2041.16,16.36,15.23,17.83,850.60,854.75,206.283340,38.75,1.0252,193,0,14.769,2.04426,4.11,53381,3.533333,4.333333,4.500000,3.533333,4.333333,4.500000,1539104.375000,463558.687500,50903.734375,3658.066650,1200.066650,648.933350
17:01:31,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.991,2042.15,16.35,15.24,17.81,850.68,854.72,205.283340,38.72,1.0252,193,0,14.770,2.03455,4.10,53365,3.166667,4.766667,5.866667,3.166667,4.766667,5.866667,1539758.875000,463762.937500,50926.898438,3660.199951,1201.400024,650.266663
17:02:01,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.990,2043.15,16.35,15.23,17.78,850.71,854.78,207.649994,38.76,1.0253,193,0,14.770,2.04075,4.10,53349,3.533333,4.366667,5.100000,3.533333,4.366667,5.100000,1540412.875000,463961.000000,50953.101563,3662.066650,1202.433350,650.466675
17:02:31,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.990,2044.14,16.33,15.20,17.82,850.66,854.80,206.266663,39.23,1.0254,192,0,14.769,2.03562,4.10,53333,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,1541153.250000,464187.937500,50984.500000,3662.166748,1202.433350,650.466675
17:03:01,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.993,2045.14,16.32,15.19,17.80,850.55,854.80,206.116669,38.95,1.0254,192,0,14.785,2.04723,4.10,53317,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1542031.750000,464454.593750,51020.632813,3662.399902,1202.433350,650.466675
17:03:31,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.992,2046.14,16.30,15.16,17.81,850.61,854.76,207.050003,38.97,1.0255,192,0,14.786,2.04372,4.10,53302,3.933333,5.666667,5.800000,3.933333,5.666667,5.800000,1542787.125000,464691.281250,51049.300781,3664.500000,1202.433350,650.466675
17:04:01,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.992,2047.13,16.30,15.17,17.80,850.64,854.81,204.283340,39.11,1.0255,192,0,14.785,2.04507,4.10,53286,4.000000,5.933333,8.366667,4.000000,5.933333,8.366667,1543579.375000,464932.343750,51085.601563,3669.500000,1204.599976,652.033325
17:04:31,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.992,2048.13,16.28,15.16,17.74,850.75,854.81,203.199997,39.19,1.0256,192,0,14.786,2.03751,4.10,53270,4.000000,5.266667,5.700000,4.000000,5.266667,5.700000,1544346.250000,465162.656250,51114.667969,3671.399902,1205.033325,652.200012
17:05:01,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.991,2049.12,16.28,15.12,17.74,850.72,854.74,203.566666,39.20,1.0255,192,0,14.786,2.04534,4.10,53254,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,1545079.750000,465378.156250,51137.132813,3672.800049,1205.033325,652.200012
17:05:31,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.991,2050.12,16.26,15.12,17.76,850.72,854.79,207.733337,39.16,1.0256,192,0,14.787,2.04102,4.09,53238,3.766667,4.833333,4.900000,3.766667,4.833333,4.900000,1545818.750000,465605.812500,51159.765625,3673.466553,1205.099976,652.200012
17:06:01,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.993,2051.12,16.25,15.30,17.70,850.73,854.53,207.300003,39.16,1.0254,192,0,14.791,2.05102,4.21,53254,3.366667,4.266667,4.866667,3.366667,4.266667,4.866667,1546460.250000,465800.843750,51192.464844,3675.166748,1206.000000,652.200012
17:06:31,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.996,2052.11,16.27,15.66,17.72,850.70,854.03,207.283340,39.17,1.0247,192,0,14.802,2.04102,4.21,53269,4.233333,5.966667,7.133333,4.233333,5.966667,7.133333,1547256.375000,466040.437500,51242.398438,3677.533447,1207.566650,653.000000
17:07:01,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.996,2053.11,16.28,15.89,17.78,850.56,853.62,207.550003,39.11,1.0242,192,0,14.804,2.03967,4.21,53284,4.266667,5.833333,5.900000,4.266667,5.833333,5.900000,1548070.750000,466287.187500,51265.800781,3679.300049,1207.599976,653.033325
17:07:31,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.998,2054.11,16.30,16.07,17.75,850.61,853.43,206.433334,39.06,1.0239,192,0,14.807,2.03967,4.21,53298,5.066667,7.466667,7.600000,5.066667,7.466667,7.600000,1548982.375000,466569.656250,51315.765625,3681.699951,1207.833374,653.033325
17:08:01,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.000,2055.11,16.33,16.25,17.76,850.69,853.25,208.383331,38.97,1.0235,192,0,14.810,2.04561,4.21,53312,4.000000,5.700000,6.133333,4.000000,5.700000,6.133333,1549770.625000,466809.156250,51352.433594,3684.733398,1208.566650,653.166687
17:08:31,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.000,2056.11,16.34,16.37,17.78,850.61,853.11,210.333328,38.91,1.0233,192,0,14.802,2.04831,4.21,53325,4.533333,5.866667,6.333333,4.533333,5.866667,6.333333,1550577.375000,467064.125000,51382.300781,3686.500000,1209.300049,653.900024
17:09:01,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.003,2057.11,16.37,16.48,17.86,850.47,852.80,205.933334,38.87,1.0228,192,0,14.813,2.04048,4.21,53338,4.966667,6.400000,6.500000,4.966667,6.400000,6.500000,1551400.125000,467326.906250,51414.898438,3687.333252,1209.433350,654.033325
17:09:31,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.004,2058.11,16.39,16.55,17.85,850.65,852.82,206.716660,38.79,1.0228,192,0,14.806,2.05590,4.21,53350,5.100000,6.466667,8.900000,5.100000,6.466667,8.900000,1552352.000000,467617.406250,51446.101563,3690.199951,1211.433350,655.633362
17:10:01,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.004,2059.12,16.40,16.63,17.85,850.54,852.62,210.366669,38.72,1.0225,192,0,14.808,2.05102,4.21,53363,5.466667,6.466667,7.133333,5.466667,6.466667,7.133333,1553342.125000,467915.406250,51475.464844,3691.366699,1211.900024,655.633362
17:10:31,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.005,2060.12,16.42,16.70,17.85,850.67,852.54,208.300003,38.71,1.0224,192,0,14.810,2.05427,4.21,53375,4.200000,5.033333,5.033333,4.200000,5.033333,5.033333,1554152.500000,468160.406250,51490.933594,3692.399902,1211.900024,655.633362
17:11:01,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.004,2061.12,16.43,16.75,17.90,850.56,852.58,206.933334,38.68,1.0224,192,0,14.814,2.04858,4.21,53386,4.000000,6.433333,7.533333,4.000000,6.433333,7.533333,1554989.875000,468420.593750,51522.101563,3695.600098,1212.766724,656.500000
17:11:31,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.006,2062.13,16.44,16.79,17.91,850.56,852.46,204.649994,38.61,1.0222,192,0,14.816,2.05780,4.21,53398,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,1555798.125000,468673.437500,51544.433594,3697.633301,1212.766724,656.500000
17:12:01,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.005,2063.13,16.47,16.84,17.96,850.64,852.58,209.533340,38.61,1.0222,192,0,14.809,2.04940,4.21,53410,3.866667,4.600000,5.366667,3.866667,4.600000,5.366667,1556582.875000,468904.375000,51565.867188,3698.933350,1213.966675,656.500000
17:12:31,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.008,2064.13,16.48,16.86,17.90,850.53,852.51,205.949997,38.66,1.0221,192,0,14.816,2.04561,4.21,53421,4.166667,6.400000,6.933333,4.166667,6.400000,6.933333,1557392.250000,469147.718750,51606.464844,3703.166748,1214.900024,656.900024
17:13:01,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,2.004,2065.14,16.49,16.86,17.92,850.55,852.49,210.000000,38.60,1.0220,192,0,14.812,2.04750,4.21,53432,4.000000,5.333333,5.800000,4.000000,5.333333,5.800000,1558200.750000,469384.093750,51637.332031,3705.066650,1215.366699,657.366638
17:13:31,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.008,2066.14,16.50,16.91,17.95,850.63,852.42,207.933334,38.63,1.0219,192,0,14.813,2.05752,4.21,53443,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,1558940.375000,469604.781250,51661.867188,3705.366699,1215.366699,657.366638
17:14:01,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,2.009,2067.14,16.51,16.89,17.98,850.60,852.43,207.816666,38.63,1.0219,192,0,14.817,2.04777,4.21,53453,3.400000,4.400000,4.900000,3.400000,4.400000,4.900000,1559629.750000,469808.062500,51694.601563,3707.466553,1215.366699,657.366638
17:14:31,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.008,2068.15,16.51,16.93,17.98,850.60,852.37,206.000000,38.71,1.0218,192,0,14.816,2.04507,4.21,53464,3.500000,4.733333,5.166667,3.500000,4.733333,5.166667,1560294.000000,470015.437500,51723.367188,3710.266602,1216.266724,657.599976
17:15:01,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.006,2069.15,16.53,16.94,18.01,850.60,852.45,209.466660,38.60,1.0219,192,0,14.816,2.04831,4.21,53474,3.200000,4.300000,6.266667,3.200000,4.300000,6.266667,1560969.500000,470223.656250,51750.898438,3714.366699,1218.633301,659.666687
17:15:31,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,2.008,2070.15,16.53,16.98,18.00,850.47,852.35,209.699997,38.53,1.0217,192,0,14.815,2.05400,4.21,53484,3.133333,4.100000,5.633333,3.133333,4.100000,5.633333,1561642.000000,470426.156250,51766.000000,3717.333252,1220.633301,660.866638
17:16:01,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,2.008,2071.16,16.53,16.93,18.00,850.57,852.41,210.100006,38.49,1.0218,192,0,14.810,2.05264,4.21,53494,3.466667,4.766667,5.066667,3.466667,4.766667,5.066667,1562306.125000,470631.593750,51787.234375,3719.100098,1221.099976,660.866638
17:16:31,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,2.008,2072.16,16.54,16.95,18.00,850.55,852.35,208.949997,38.59,1.0217,192,0,14.815,2.04480,4.21,53503,4.433333,5.500000,6.366667,4.433333,5.500000,6.366667,1563166.000000,470886.531250,51813.500000,3721.833252,1222.433350,660.866638
17:17:01,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,2.008,2073.17,16.54,16.96,18.02,850.52,852.30,205.383331,38.53,1.0216,192,0,14.817,2.04696,4.21,53513,4.433333,5.466667,6.233333,4.433333,5.466667,6.233333,1563977.250000,471135.500000,51841.765625,3724.100098,1223.533325,660.866638
17:17:31,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,2.007,2074.17,16.54,16.96,18.00,850.57,852.41,210.166672,38.45,1.0218,192,0,14.814,2.05508,4.21,53522,4.700000,5.733333,6.166667,4.700000,5.733333,6.166667,1564783.750000,471381.000000,51869.601563,3726.133301,1224.099976,660.866638
17:18:01,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,2.007,2075.17,16.55,16.96,18.02,850.55,852.35,210.300003,38.46,1.0217,192,0,14.810,2.04669,4.21,53532,4.300000,5.166667,5.866667,4.300000,5.166667,5.866667,1565551.125000,471618.062500,51894.632813,3727.666748,1224.933350,661.700012
17:18:31,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,2.007,2076.18,16.55,16.95,18.01,850.57,852.41,208.583328,38.42,1.0217,192,0,14.815,2.04912,4.21,53541,4.000000,5.366667,5.400000,4.000000,5.366667,5.400000,1566306.125000,471847.375000,51929.035156,3729.500000,1224.966675,661.733337
17:19:01,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,2.008,2077.18,16.54,16.94,17.98,850.55,852.41,207.399994,38.42,1.0218,192,0,14.810,2.04777,4.21,53549,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,1567047.875000,472078.281250,51958.101563,3730.066650,1225.466675,661.733337
17:19:31,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,2.008,2078.18,16.55,16.91,18.03,850.52,852.45,207.800003,38.47,1.0218,192,0,14.812,2.06132,4.21,53558,3.600000,4.533333,4.700000,3.600000,4.533333,4.700000,1567790.000000,472302.406250,51979.765625,3731.366699,1225.833374,661.733337
17:20:01,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,2.008,2079.19,16.55,16.93,18.03,850.52,852.45,208.483337,38.53,1.0218,192,0,14.815,2.04994,4.21,53567,4.666667,6.400000,7.300000,4.666667,6.400000,7.300000,1568590.625000,472551.625000,52020.332031,3733.800049,1226.666626,662.566650
17:20:31,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,2.007,2080.19,16.55,16.89,18.01,850.68,852.41,207.733337,38.63,1.0217,192,0,14.818,2.04507,4.21,53575,3.533333,5.033333,5.766667,3.533333,5.033333,5.766667,1569260.375000,472760.875000,52050.867188,3735.733398,1227.699951,663.599976
17:21:01,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,2.006,2081.20,16.54,16.93,18.00,850.57,852.49,210.016663,38.67,1.0219,192,0,14.809,2.05535,4.21,53583,4.233333,5.100000,5.966667,4.233333,5.100000,5.966667,1570056.500000,473007.875000,52076.000000,3736.800049,1228.433350,664.333313
17:21:31,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,2.008,2082.20,16.55,16.90,18.03,850.68,852.53,210.066666,38.58,1.0219,192,0,14.810,2.05048,4.21,53592,4.300000,5.633333,6.133333,4.300000,5.633333,6.133333,1570890.625000,473268.125000,52110.699219,3738.500000,1229.166626,664.333313
17:22:01,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,2.007,2083.20,16.55,16.89,18.01,850.63,852.51,208.366669,38.63,1.0218,192,0,14.815,2.04237,4.21,53599,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,1571629.875000,473498.875000,52141.167969,3740.800049,1230.133301,665.166687
17:22:31,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,2.008,2084.21,16.54,16.89,18.02,850.65,852.61,206.666672,38.70,1.0220,192,0,14.818,2.05183,4.21,53607,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,1572396.000000,473729.343750,52168.632813,3741.666748,1230.133301,665.166687
17:23:01,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,2.008,2085.21,16.55,16.89,18.01,850.60,852.61,208.516663,38.69,1.0220,192,0,14.817,2.05210,4.21,53615,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,1573110.125000,473949.625000,52207.867188,3744.766602,1230.133301,665.166687
17:23:31,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,2.007,2086.21,16.55,16.89,18.01,850.73,852.61,207.750000,38.73,1.0220,192,0,14.814,2.05780,4.21,53623,4.466667,6.166667,6.466667,4.466667,6.166667,6.466667,1573924.750000,474207.468750,52240.433594,3746.899902,1230.466675,665.500000
17:24:01,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,2.008,2087.22,16.54,16.87,18.04,850.63,852.61,208.149994,38.75,1.0220,192,0,14.814,2.05725,4.21,53630,5.066667,6.433333,7.133333,5.066667,6.433333,7.133333,1574806.375000,474480.906250,52275.199219,3748.633301,1231.000000,666.033325
17:24:31,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,2.006,2088.22,16.54,16.85,18.01,850.65,852.57,209.516663,38.76,1.0219,192,0,14.814,2.04831,4.21,53638,3.266667,4.966667,5.066667,3.266667,4.966667,5.066667,1575534.750000,474699.531250,52302.367188,3748.933350,1231.233276,666.033325
17:25:01,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,2.006,2089.22,16.54,16.84,18.06,850.68,852.67,209.716660,38.76,1.0221,192,0,14.809,2.04696,4.21,53645,4.000000,5.533333,5.633333,4.000000,5.533333,5.633333,1576356.500000,474951.375000,52330.367188,3750.399902,1231.866699,666.033325
17:25:31,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,2.006,2090.23,16.54,16.83,18.01,850.65,852.67,208.316666,38.73,1.0221,192,0,14.812,2.05021,4.21,53652,3.900000,5.500000,5.800000,3.900000,5.500000,5.800000,1577137.375000,475189.968750,52361.566406,3751.699951,1232.300049,666.033325
17:26:01,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,2.007,2091.23,16.54,16.82,17.99,850.76,852.72,207.466660,38.74,1.0221,192,0,14.809,2.04696,4.21,53659,4.100000,5.900000,6.233333,4.100000,5.900000,6.233333,1577905.625000,475421.656250,52395.964844,3753.933350,1232.733276,666.033325
17:26:31,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,2.006,2092.23,16.55,16.82,18.01,850.65,852.72,208.199997,38.73,1.0221,192,0,14.810,2.05780,4.21,53665,3.833333,5.233333,5.300000,3.833333,5.233333,5.300000,1578650.750000,475647.000000,52428.000000,3756.899902,1233.166626,666.033325
17:27:01,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,2.007,2093.23,16.53,16.82,18.02,850.63,852.82,206.833328,38.69,1.0223,192,0,14.812,2.05834,4.21,53672,4.466667,5.866667,6.600000,4.466667,5.866667,6.600000,1579473.250000,475894.218750,52460.800781,3760.633301,1234.300049,666.700012
17:27:31,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,2.007,2094.24,16.53,16.80,18.01,850.71,852.77,209.633331,38.73,1.0222,192,0,14.809,2.05319,4.21,53679,4.000000,5.100000,5.300000,4.000000,5.100000,5.300000,1580270.500000,476133.437500,52484.898438,3762.233398,1234.500000,666.900024
17:28:01,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,2.006,2095.24,16.54,16.78,18.02,850.57,852.77,206.750000,38.72,1.0222,192,0,14.813,2.04318,4.21,53685,3.900000,5.100000,6.666667,3.900000,5.100000,6.666667,1581028.125000,476359.406250,52515.300781,3764.699951,1236.633301,667.233337
17:28:31,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,2.005,2096.24,16.53,16.78,18.00,850.68,852.77,208.300003,38.69,1.0222,192,0,14.815,2.04075,4.21,53692,3.900000,5.800000,6.766667,3.900000,5.800000,6.766667,1581794.250000,476589.468750,52557.500000,3766.366699,1238.000000,667.799988
17:29:01,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,2.005,2097.25,16.52,16.78,17.99,850.55,852.67,210.016663,38.72,1.0221,192,0,14.808,2.04534,4.21,53698,4.266667,5.866667,7.566667,4.266667,5.866667,7.566667,1582667.125000,476842.000000,52587.101563,3771.133301,1239.633301,669.433350
17:29:31,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,2.005,2098.25,16.53,16.76,18.04,850.73,852.77,206.100006,38.73,1.0222,192,0,14.815,2.04372,4.21,53704,3.933333,5.066667,5.766667,3.933333,5.066667,5.766667,1583435.875000,477063.593750,52613.535156,3774.566650,1240.566650,670.366638
17:30:01,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,2.006,2099.25,16.52,16.75,17.96,850.60,852.75,205.949997,38.75,1.0222,192,0,14.813,2.04372,4.21,53710,3.733333,5.166667,5.866667,3.733333,5.166667,5.866667,1584203.375000,477294.593750,52643.632813,3775.566650,1241.433350,671.233337
17:30:31,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,2.005,2100.26,16.51,16.73,17.99,850.66,852.77,210.699997,38.69,1.0223,192,0,14.814,2.04291,4.21,53716,3.833333,5.266667,5.866667,3.833333,5.266667,5.866667,1584972.500000,477532.000000,52676.867188,3776.600098,1242.333374,671.233337
17:31:01,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.005,2101.26,16.51,16.70,18.01,850.60,852.77,207.866669,38.75,1.0223,192,0,14.812,2.04345,4.21,53722,4.333333,5.866667,7.100000,4.333333,5.866667,7.100000,1585760.500000,477783.125000,52706.433594,3779.133301,1244.133301,671.233337
17:31:31,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.006,2102.26,16.52,16.71,18.01,850.68,852.75,208.350006,38.76,1.0222,192,0,14.807,2.05292,4.21,53728,3.233333,5.000000,5.100000,3.233333,5.000000,5.100000,1586456.500000,477997.968750,52727.265625,3781.166748,1244.633301,671.233337
17:32:01,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.005,2103.26,16.51,16.71,17.97,850.58,852.77,205.149994,38.75,1.0223,192,0,14.812,2.04615,4.21,53733,3.800000,5.200000,5.433333,3.800000,5.200000,5.433333,1587202.750000,478227.593750,52755.367188,3783.733398,1245.000000,671.233337
17:32:31,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.006,2104.27,16.50,16.69,17.97,850.53,852.67,208.699997,38.78,1.0222,192,0,14.809,2.05427,4.21,53739,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1588025.875000,478477.031250,52786.132813,3785.699951,1245.000000,671.233337
17:33:01,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.005,2105.27,16.49,16.68,17.97,850.58,852.75,209.583328,38.76,1.0223,192,0,14.812,2.04021,4.21,53744,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,1588789.875000,478711.281250,52800.500000,3786.466553,1245.000000,671.233337
17:33:31,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.005,2106.27,16.48,16.66,17.96,850.50,852.67,207.500000,38.75,1.0223,192,0,14.809,2.04669,4.21,53750,4.233333,6.066667,6.233333,4.233333,6.066667,6.233333,1589577.625000,478954.312500,52839.765625,3789.399902,1245.166626,671.233337
17:34:01,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.005,2107.27,16.48,16.65,17.94,850.50,852.67,207.649994,38.77,1.0223,192,0,14.810,2.04777,4.21,53755,4.133333,5.566667,7.166667,4.133333,5.566667,7.166667,1590331.750000,479188.281250,52880.800781,3793.533447,1247.300049,672.400024
17:34:31,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.006,2108.28,16.46,16.61,17.94,850.51,852.70,208.066666,38.78,1.0224,192,0,14.809,2.05671,4.21,53760,4.500000,5.266667,7.600000,4.500000,5.266667,7.600000,1591143.500000,479438.187500,52911.699219,3796.466553,1250.199951,673.833313
17:35:01,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.004,2109.28,16.45,16.65,17.96,850.61,852.65,206.649994,38.78,1.0224,192,0,14.810,2.04967,4.21,53765,3.333333,5.100000,5.500000,3.333333,5.100000,5.500000,1591900.000000,479665.468750,52943.500000,3797.966553,1250.866699,674.500000
17:35:31,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.004,2110.28,16.44,16.64,17.93,850.51,852.67,208.366669,38.76,1.0224,192,0,14.807,2.05590,4.21,53770,4.233333,5.266667,5.433333,4.233333,5.266667,5.433333,1592715.375000,479912.000000,52965.800781,3799.166748,1251.066650,674.700012
17:36:01,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.004,2111.28,16.45,16.60,17.91,850.48,852.67,206.716660,38.78,1.0224,192,0,14.809,2.04885,4.21,53775,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,1593608.500000,480183.875000,53005.433594,3801.366699,1251.066650,674.700012
17:36:31,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.003,2112.29,16.44,16.61,17.92,850.62,852.73,207.966660,38.82,1.0225,192,0,14.808,2.04831,4.21,53780,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,1594483.875000,480448.093750,53036.132813,3802.133301,1251.066650,674.700012
17:37:01,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.003,2113.29,16.43,16.58,17.92,850.61,852.70,206.366669,38.86,1.0225,192,0,14.805,2.05807,4.21,53785,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,1595371.125000,480720.781250,53067.832031,3803.600098,1251.066650,674.700012
17:37:31,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.004,2114.29,16.41,16.58,17.90,850.64,852.68,208.050003,38.86,1.0226,192,0,14.805,2.05562,4.21,53789,4.533333,5.833333,6.133333,4.533333,5.833333,6.133333,1596190.500000,480973.281250,53098.867188,3804.800049,1251.633301,674.700012
17:38:01,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.004,2115.29,16.41,16.58,17.89,850.62,852.79,206.283340,38.91,1.0227,192,0,14.805,2.05807,4.21,53794,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,1596950.125000,481204.687500,53131.132813,3805.966553,1252.800049,674.700012
17:38:31,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.004,2116.29,16.39,16.58,17.92,850.57,852.72,207.616669,38.92,1.0227,192,0,14.812,2.03940,4.21,53799,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,1597772.500000,481457.718750,53157.332031,3808.766602,1252.800049,674.700012
17:39:01,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.004,2117.30,16.41,16.51,17.89,850.62,852.68,206.100006,38.94,1.0225,192,0,14.808,2.05183,4.21,53803,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1598670.875000,481732.125000,53188.101563,3809.466553,1252.800049,674.700012
17:39:31,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.003,2118.30,16.39,16.51,17.88,850.60,852.82,208.083328,38.91,1.0228,192,0,14.804,2.04561,4.21,53807,4.500000,5.933333,7.733333,4.500000,5.933333,7.733333,1599518.875000,481989.062500,53225.535156,3813.666748,1255.266724,675.433350
17:40:01,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.002,2119.30,16.38,16.52,17.84,850.47,852.72,206.683334,38.96,1.0227,192,0,14.810,2.04210,4.21,53812,3.566667,4.566667,4.700000,3.566667,4.566667,4.700000,1600242.875000,482205.781250,53244.867188,3814.266602,1255.400024,675.566650
17:40:31,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.004,2120.30,16.37,16.48,17.86,850.60,852.72,207.399994,38.94,1.0227,192,0,14.804,2.06160,4.21,53816,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,1601011.750000,482436.562500,53277.632813,3815.566650,1255.400024,675.566650
17:41:01,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.002,2121.30,16.36,16.51,17.85,850.55,852.75,204.833328,38.93,1.0228,192,0,14.808,2.05075,4.21,53820,4.000000,5.400000,5.633333,4.000000,5.400000,5.633333,1601814.875000,482665.593750,53310.167969,3815.933350,1255.766724,675.933350
17:41:31,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.002,2122.30,16.36,16.48,17.84,850.52,852.77,204.699997,38.94,1.0228,192,0,14.810,2.04940,4.21,53824,4.333333,7.200000,7.633333,4.333333,7.200000,7.633333,1602674.625000,482932.562500,53356.300781,3819.166748,1256.266724,676.433350
17:42:01,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.003,2123.30,16.35,16.48,17.84,850.53,852.78,207.350006,38.96,1.0229,192,0,14.806,2.04642,4.21,53828,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,1603500.875000,483179.968750,53388.199219,3821.933350,1256.266724,676.433350
17:42:31,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.001,2124.30,16.34,16.45,17.84,850.63,852.75,208.033340,38.98,1.0229,192,0,14.801,2.05075,4.21,53832,4.766667,8.133333,9.466666,4.766667,8.133333,9.466666,1604428.250000,483456.500000,53437.433594,3826.000000,1257.900024,678.066650
17:43:01,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.001,2125.31,16.35,16.44,17.85,850.71,852.91,207.166672,38.96,1.0230,192,0,14.809,2.04994,4.21,53836,4.400000,6.600000,7.433333,4.400000,6.600000,7.433333,1605266.875000,483719.718750,53478.933594,3829.300049,1258.699951,678.200012
17:43:31,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.001,2126.31,16.33,16.42,17.80,850.53,852.83,205.566666,39.00,1.0230,192,0,14.807,2.05102,4.21,53840,4.466667,6.266667,7.533333,4.466667,6.266667,7.533333,1606163.125000,483990.062500,53515.535156,3831.433350,1259.966675,679.233337
17:44:01,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.001,2127.31,16.32,16.41,17.82,850.61,852.83,206.266663,39.02,1.0231,192,0,14.801,2.05861,4.21,53843,5.000000,7.166667,9.600000,5.000000,7.166667,9.600000,1607128.750000,484286.625000,53563.433594,3834.966553,1261.766724,680.166687
17:44:31,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.001,2128.31,16.31,16.42,17.80,850.48,852.81,207.583328,39.04,1.0231,192,0,14.808,2.04021,4.21,53847,4.666667,6.833333,8.200000,4.666667,6.833333,8.200000,1608012.375000,484561.000000,53599.398438,3838.100098,1263.233276,680.799988
17:45:01,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.002,2129.31,16.31,16.42,17.82,850.64,852.85,206.216660,38.99,1.0231,192,0,14.807,2.04615,4.21,53851,4.033333,6.066667,6.933333,4.033333,6.066667,6.933333,1608803.375000,484800.906250,53634.367188,3841.466553,1264.300049,680.799988
17:45:31,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.000,2130.31,16.30,16.38,17.81,850.56,852.85,208.500000,39.03,1.0232,192,0,14.803,2.05075,4.21,53854,3.900000,5.166667,6.266667,3.900000,5.166667,6.266667,1609561.375000,485032.312500,53670.699219,3844.199951,1265.566650,681.366638
17:46:01,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.000,2131.31,16.29,16.36,17.80,850.64,852.99,206.050003,39.05,1.0234,192,0,14.804,2.05129,4.21,53858,4.000000,5.833333,8.366667,4.000000,5.833333,8.366667,1610346.125000,485266.906250,53706.800781,3849.666748,1267.566650,682.599976
17:46:31,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.001,2132.31,16.29,16.34,17.74,850.61,852.99,203.766663,39.08,1.0234,192,0,14.808,2.04507,4.21,53861,4.333333,5.433333,6.166667,4.333333,5.433333,6.166667,1611109.625000,485499.343750,53729.632813,3852.666748,1268.500000,683.433350
17:47:01,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.999,2133.31,16.29,16.35,17.78,850.61,852.99,208.100006,39.09,1.0234,192,0,14.804,2.04831,4.21,53865,4.500000,5.200000,5.700000,4.500000,5.200000,5.700000,1611928.000000,485749.375000,53759.867188,3853.666748,1269.199951,684.133362
17:47:31,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.002,2134.31,16.27,16.33,17.79,850.72,852.97,205.316666,39.10,1.0234,192,0,14.808,2.04426,4.21,53868,4.000000,5.100000,5.266667,4.000000,5.100000,5.266667,1612675.250000,485986.218750,53779.933594,3854.800049,1269.366699,684.299988
17:48:01,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.998,2135.31,16.27,16.31,17.80,850.59,853.05,207.833328,39.07,1.0235,192,0,14.802,2.04967,4.14,53861,4.066667,5.533333,6.300000,4.066667,5.533333,6.300000,1613525.125000,486242.531250,53803.367188,3856.966553,1270.233276,685.166687
17:48:31,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.000,2136.31,16.25,16.14,17.80,850.54,853.23,209.083328,39.15,1.0238,192,0,14.798,2.05102,4.13,53845,4.066667,5.233333,5.900000,4.066667,5.233333,5.900000,1614331.250000,486485.562500,53823.601563,3859.500000,1270.966675,685.900024
17:49:01,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.998,2137.31,16.24,15.97,17.74,850.68,853.36,210.066666,39.15,1.0240,192,0,14.795,2.04561,4.14,53829,4.333333,5.133333,5.166667,4.333333,5.133333,5.166667,1615091.500000,486720.562500,53848.500000,3860.133301,1271.066650,686.000000
17:49:31,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.995,2138.30,16.22,15.84,17.75,850.63,853.62,207.283340,39.17,1.0244,192,0,14.794,2.04480,4.13,53814,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1615933.125000,486967.125000,53878.199219,3862.966553,1271.066650,686.000000
17:50:01,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.994,2139.30,16.20,15.72,17.70,850.66,853.84,203.899994,39.21,1.0247,192,0,14.794,2.03778,4.13,53798,4.733333,6.333333,6.666667,4.733333,6.333333,6.666667,1616823.375000,487238.562500,53913.066406,3864.833252,1271.533325,686.466675
17:50:31,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.994,2140.30,16.18,15.60,17.64,850.66,854.02,206.300003,39.25,1.0250,192,0,14.792,2.04291,4.13,53782,5.000000,6.500000,7.766667,5.000000,6.500000,7.766667,1617728.500000,487518.281250,53949.066406,3868.466553,1272.699951,687.633362
17:51:01,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.992,2141.29,16.15,15.54,17.64,850.69,854.05,205.783340,39.24,1.0251,192,0,14.792,2.03940,4.13,53767,4.166667,5.966667,6.800000,4.166667,5.966667,6.800000,1618572.875000,487771.187500,53979.734375,3870.699951,1273.666626,688.599976
17:51:31,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.992,2142.29,16.13,15.46,17.59,850.67,854.11,206.850006,39.36,1.0253,192,0,14.790,2.03967,4.13,53751,3.800000,4.666667,4.800000,3.800000,4.666667,4.800000,1619308.250000,487990.218750,53997.398438,3872.466553,1274.000000,688.599976
17:52:01,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.992,2143.28,16.10,15.41,17.63,850.62,854.21,204.300003,39.43,1.0255,192,0,14.787,2.04912,4.12,53735,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,1620072.500000,488221.531250,54022.398438,3874.500000,1274.566650,688.633362
17:52:31,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.989,2144.28,16.08,15.33,17.58,850.63,854.29,204.533340,39.50,1.0257,192,0,14.790,2.05102,4.13,53720,4.700000,5.466667,6.800000,4.700000,5.466667,6.800000,1620910.875000,488475.687500,54050.132813,3876.233398,1275.766724,689.833313
17:53:01,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.992,2145.28,16.05,15.25,17.58,850.53,854.20,204.866669,39.50,1.0257,192,0,14.787,2.04669,4.12,53704,5.000000,6.433333,7.733333,5.000000,6.433333,7.733333,1621793.375000,488750.531250,54084.066406,3880.766602,1276.666626,690.733337
17:53:31,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.989,2146.27,16.03,15.20,17.56,850.64,854.36,205.716660,39.50,1.0259,191,0,14.785,2.04075,4.12,53688,4.133333,5.166667,5.466667,4.133333,5.166667,5.466667,1622593.250000,488998.718750,54109.933594,3881.333252,1277.133301,691.200012
17:54:01,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.993,2147.27,16.01,15.18,17.49,850.61,854.41,207.649994,39.65,1.0261,191,0,14.818,2.05156,4.12,53672,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1623384.000000,489237.000000,54143.464844,3881.833252,1277.133301,691.200012
17:54:31,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.994,2148.26,15.99,15.11,17.52,850.59,854.33,208.283340,39.63,1.0261,191,0,14.817,2.04129,4.12,53656,4.333333,6.333333,6.900000,4.333333,6.333333,6.900000,1624259.500000,489497.625000,54182.500000,3884.766602,1277.766724,691.833313
17:55:01,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.993,2149.26,15.97,15.10,17.52,850.62,854.34,206.100006,39.60,1.0261,191,0,14.820,2.04723,4.12,53641,4.400000,6.466667,7.100000,4.400000,6.466667,7.100000,1625082.750000,489751.468750,54221.000000,3889.500000,1278.466675,692.533325
17:55:31,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.994,2150.26,15.96,15.05,17.49,850.54,854.44,207.766663,39.62,1.0263,191,0,14.816,2.04291,4.11,53625,4.566667,5.533333,5.900000,4.566667,5.533333,5.900000,1625910.125000,489998.406250,54262.601563,3890.266602,1278.833374,692.900024
17:56:01,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.992,2151.25,15.94,15.05,17.47,850.54,854.44,207.166672,39.68,1.0264,191,0,14.819,2.04588,4.12,53609,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,1626672.875000,490236.000000,54292.667969,3893.033447,1278.833374,692.900024
17:56:31,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.992,2152.25,15.93,14.97,17.44,850.60,854.45,208.649994,39.68,1.0264,191,0,14.816,2.03940,4.12,53593,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,1627514.500000,490490.687500,54312.433594,3893.333252,1278.833374,692.900024
17:57:01,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.991,2153.25,15.91,14.98,17.42,850.71,854.40,207.016663,39.67,1.0264,191,0,14.816,2.05129,4.11,53577,5.133333,6.600000,6.866667,5.133333,6.600000,6.866667,1628462.625000,490776.968750,54346.035156,3894.733398,1279.199951,692.900024
17:57:31,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.991,2154.24,15.89,14.95,17.40,850.66,854.51,207.633331,39.70,1.0266,191,0,14.817,2.03347,4.11,53562,4.600000,6.300000,6.833333,4.600000,6.300000,6.833333,1629294.750000,491027.375000,54380.398438,3897.600098,1279.699951,692.900024
17:58:01,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.990,2155.24,15.87,14.92,17.38,850.56,854.54,207.716660,39.70,1.0268,191,0,14.816,2.05075,4.11,53546,4.200000,6.066667,7.133333,4.200000,6.066667,7.133333,1630122.750000,491279.125000,54417.867188,3899.399902,1280.500000,692.900024
17:58:31,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.991,2156.23,15.85,14.88,17.34,850.56,854.51,207.783340,39.72,1.0268,191,0,14.816,2.04075,4.11,53530,4.666667,6.266667,7.066667,4.666667,6.266667,7.066667,1631011.375000,491555.093750,54448.300781,3901.300049,1281.199951,693.533325
17:59:01,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.990,2157.23,15.84,14.87,17.36,850.67,854.48,202.516663,39.77,1.0268,191,0,14.816,2.03374,4.11,53514,4.466667,5.800000,6.233333,4.466667,5.800000,6.233333,1631825.750000,491809.531250,54471.066406,3902.566650,1281.466675,693.766663
17:59:31,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.990,2158.22,15.81,14.87,17.30,850.62,854.41,206.100006,39.86,1.0268,190,0,14.816,2.03832,4.11,53499,4.600000,6.466667,7.733333,4.600000,6.466667,7.733333,1632675.625000,492075.062500,54511.035156,3904.833252,1283.000000,693.766663
18:00:01,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.994,2159.22,15.79,14.81,17.33,850.60,854.47,204.983337,39.84,1.0270,190,0,14.850,2.04940,4.11,53483,4.433333,8.700000,9.133333,4.433333,8.700000,9.133333,1633533.625000,492344.031250,54566.566406,3909.066650,1283.800049,693.766663
18:00:31,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.995,2160.22,15.77,14.80,17.32,850.60,854.47,206.116669,39.89,1.0270,190,0,14.849,2.05617,4.11,53467,5.033333,7.233333,7.333333,5.033333,7.233333,7.333333,1634426.625000,492617.156250,54601.433594,3910.833252,1284.033325,693.766663
18:01:01,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.994,2161.21,15.76,14.78,17.27,850.66,854.47,209.199997,39.90,1.0271,190,0,14.848,2.04696,4.10,53451,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,1635285.750000,492870.531250,54631.167969,3913.066650,1284.033325,693.766663
18:01:31,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.993,2162.21,15.74,14.77,17.25,850.71,854.42,207.000000,39.93,1.0271,190,0,14.848,2.04291,4.11,53435,4.633333,7.100000,7.300000,4.633333,7.100000,7.300000,1636209.375000,493151.218750,54660.500000,3915.833252,1284.033325,693.766663
18:02:01,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.994,2163.21,15.72,14.75,17.25,850.69,854.58,208.449997,39.90,1.0273,190,0,14.846,2.04534,4.11,53419,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1636948.625000,493362.687500,54680.734375,3917.066650,1284.033325,693.766663
18:02:31,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.995,2164.20,15.70,14.76,17.24,850.67,854.43,207.966660,39.97,1.0272,190,0,14.847,2.05346,4.10,53403,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,1637873.375000,493649.468750,54713.734375,3920.233398,1284.033325,693.766663
18:03:01,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.992,2165.20,15.68,14.71,17.19,850.51,854.56,206.466660,39.93,1.0275,190,0,14.848,2.03805,4.10,53387,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,1638754.750000,493913.562500,54753.066406,3925.466553,1284.033325,693.766663
18:03:31,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.991,2166.20,15.67,14.70,17.19,850.60,854.54,209.199997,39.96,1.0275,190,0,14.844,2.04264,4.10,53372,4.266667,6.200000,7.033333,4.266667,6.200000,7.033333,1639541.875000,494159.437500,54789.265625,3927.899902,1284.900024,693.766663
18:04:01,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.993,2167.19,15.65,14.67,17.16,850.55,854.46,209.216660,40.00,1.0275,190,0,14.847,2.04831,4.10,53356,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,1640396.500000,494412.000000,54829.734375,3928.399902,1284.900024,693.766663
18:04:31,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.993,2168.19,15.62,14.67,17.13,850.55,854.49,206.050003,40.03,1.0276,190,0,14.846,2.04372,4.10,53340,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,1641335.375000,494696.968750,54871.867188,3929.633301,1284.900024,693.766663
18:05:01,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.991,2169.18,15.61,14.66,17.17,850.66,854.47,207.216660,40.09,1.0276,190,0,14.846,2.04237,4.10,53324,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1642230.625000,494970.843750,54908.632813,3930.399902,1284.900024,693.766663
18:05:31,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.989,2170.18,15.58,14.62,17.13,850.51,854.47,208.100006,40.12,1.0277,189,0,14.846,2.04156,4.10,53308,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,1643100.500000,495226.625000,54935.398438,3931.133301,1284.900024,693.766663
18:06:01,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.997,2171.18,15.58,14.61,17.13,850.56,854.55,204.350006,40.15,1.0278,189,0,14.878,2.05671,4.09,53292,5.433333,8.166667,10.100000,5.433333,8.166667,10.100000,1644149.375000,495540.281250,54977.101563,3934.566650,1287.433350,695.500000
18:06:31,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.996,2172.17,15.57,14.65,17.08,850.61,854.40,208.733337,40.13,1.0277,189,0,14.881,2.04804,4.09,53277,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1645108.000000,495822.531250,55012.367188,3935.466553,1287.500000,695.500000
18:07:01,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.996,2173.17,15.54,14.59,17.08,850.51,854.45,206.916672,40.18,1.0278,189,0,14.881,2.04831,4.10,53261,5.066667,7.266667,7.700000,5.066667,7.266667,7.700000,1646058.875000,496117.468750,55047.101563,3937.800049,1287.766724,695.566650
18:07:31,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.998,2174.17,15.53,14.80,17.06,850.80,854.14,207.350006,40.24,1.0275,189,0,14.890,2.04750,4.21,53276,4.500000,7.133333,8.700000,4.500000,7.133333,8.700000,1646937.875000,496383.156250,55075.464844,3943.766602,1289.199951,696.333313
18:08:01,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.999,2175.17,15.53,15.08,17.03,850.59,853.78,207.466660,40.23,1.0271,189,0,14.892,2.05617,4.21,53291,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1647797.625000,496648.281250,55103.132813,3945.866699,1289.199951,696.333313
18:08:31,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.000,2176.17,15.54,15.32,17.07,850.70,853.47,211.600006,40.25,1.0267,189,0,14.892,2.05237,4.21,53306,4.833333,6.000000,6.533333,4.833333,6.000000,6.533333,1648657.875000,496910.000000,55128.398438,3947.766602,1289.466675,696.599976
18:09:01,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.002,2177.17,15.55,15.53,17.06,850.56,853.21,202.550003,40.18,1.0263,189,0,14.899,2.06024,4.21,53320,5.000000,7.600000,8.266666,5.000000,7.600000,8.266666,1649611.500000,497194.125000,55155.867188,3951.500000,1290.066650,697.200012
18:09:31,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.003,2178.17,15.56,15.67,17.10,850.59,852.86,211.183334,40.13,1.0259,189,0,14.897,2.05888,4.21,53333,5.133333,7.300000,7.700000,5.133333,7.300000,7.700000,1650527.625000,497481.437500,55187.265625,3953.300049,1290.500000,697.633362
18:10:01,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.005,2179.18,15.58,15.81,17.09,850.48,852.78,207.649994,40.12,1.0257,189,0,14.904,2.05400,4.21,53346,4.700000,5.866667,7.633333,4.700000,5.866667,7.633333,1651403.500000,497747.437500,55215.933594,3954.966553,1292.166626,698.733337
18:10:31,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.005,2180.18,15.59,15.93,17.08,850.61,852.54,207.366669,40.08,1.0254,189,0,14.898,2.05861,4.21,53358,5.733333,8.000000,8.200000,5.733333,8.000000,8.200000,1652402.125000,498052.718750,55250.132813,3956.600098,1292.666626,698.933350
18:11:01,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.006,2181.18,15.60,16.00,17.17,850.50,852.44,209.616669,40.05,1.0252,189,0,14.908,2.04967,4.21,53370,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,1653278.875000,498316.562500,55276.167969,3957.233398,1292.666626,698.933350
18:11:31,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.006,2182.18,15.62,16.08,17.14,850.57,852.36,208.916672,40.01,1.0250,189,0,14.906,2.05780,4.21,53382,4.800000,7.500000,7.833333,4.800000,7.500000,7.833333,1654141.750000,498576.718750,55310.601563,3962.000000,1293.533325,698.933350
18:12:01,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.006,2183.19,15.61,16.14,17.13,850.45,852.07,203.949997,39.98,1.0247,189,0,14.906,2.05562,4.21,53394,3.933333,5.366667,6.133333,3.933333,5.366667,6.133333,1654957.750000,498819.031250,55336.132813,3963.266602,1294.366699,699.433350
18:12:31,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.006,2184.19,15.62,16.15,17.14,850.52,852.20,207.750000,39.98,1.0248,189,0,14.906,2.05698,4.21,53406,4.066667,5.433333,6.300000,4.066667,5.433333,6.300000,1655730.500000,499056.343750,55368.265625,3965.666748,1295.266724,699.799988
18:13:01,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.006,2185.19,15.62,16.21,17.14,850.39,852.12,206.800003,39.98,1.0247,189,0,14.907,2.04940,4.21,53417,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1656538.500000,499297.937500,55396.035156,3966.699951,1295.266724,699.799988
18:13:31,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.007,2186.20,15.61,16.25,17.16,850.50,852.07,210.466660,40.06,1.0247,189,0,14.907,2.05129,4.21,53428,4.066667,7.700000,7.700000,4.066667,7.700000,7.700000,1657337.875000,499539.281250,55432.300781,3975.666748,1295.633301,699.799988
18:14:01,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.008,2187.20,15.62,16.28,17.16,850.52,851.97,211.116669,40.05,1.0246,189,0,14.901,2.05183,4.21,53439,4.866667,6.266667,7.400000,4.866667,6.266667,7.400000,1658237.125000,499802.000000,55464.066406,3977.399902,1296.800049,700.466675
18:14:31,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.008,2188.21,15.62,16.29,17.15,850.44,851.94,209.766663,40.09,1.0245,189,0,14.905,2.05346,4.21,53450,3.566667,5.366667,6.433333,3.566667,5.366667,6.433333,1659030.875000,500023.437500,55493.464844,3980.166748,1298.066650,701.533325
18:15:01,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.008,2189.21,15.62,16.34,17.17,850.47,851.84,207.250000,40.08,1.0244,189,0,14.906,2.05861,4.21,53460,4.333333,5.233333,7.400000,4.333333,5.233333,7.400000,1659810.625000,500261.000000,55513.734375,3983.166748,1299.966675,702.733337
18:15:31,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.008,2190.21,15.63,16.32,17.16,850.57,851.84,206.500000,40.09,1.0244,189,0,14.907,2.05644,4.21,53471,4.733333,7.133333,7.733333,4.733333,7.133333,7.733333,1660690.750000,500528.875000,55548.035156,3984.600098,1300.533325,703.299988
18:16:01,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.009,2191.22,15.62,16.37,17.17,850.42,851.86,205.433334,40.10,1.0244,189,0,14.905,2.05590,4.21,53480,4.533333,6.100000,6.633333,4.533333,6.100000,6.633333,1661581.500000,500798.531250,55578.667969,3986.266602,1300.900024,703.666687
18:16:31,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.009,2192.22,15.62,16.34,17.17,850.47,851.94,208.016663,40.11,1.0245,189,0,14.910,2.05807,4.21,53490,4.666667,5.833333,6.933333,4.666667,5.833333,6.933333,1662489.875000,501077.125000,55607.964844,3987.966553,1301.866699,704.166687
18:17:01,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.009,2193.23,15.61,16.34,17.17,850.45,851.81,209.116669,40.12,1.0244,189,0,14.904,2.06268,4.21,53500,3.800000,5.100000,6.400000,3.800000,5.100000,6.400000,1663278.125000,501305.812500,55637.265625,3991.033447,1303.500000,704.166687
18:17:31,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.008,2194.23,15.63,16.34,17.15,850.44,851.81,206.416672,40.11,1.0243,189,0,14.909,2.05752,4.21,53510,3.600000,4.800000,5.566667,3.600000,4.800000,5.566667,1664041.125000,501527.187500,55664.566406,3993.100098,1304.666626,704.166687
18:18:01,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.009,2195.24,15.63,16.34,17.17,850.57,851.94,210.533340,40.08,1.0245,189,0,14.907,2.06404,4.21,53519,4.000000,5.333333,5.766667,4.000000,5.333333,5.766667,1664778.125000,501753.468750,55687.765625,3995.466553,1305.199951,704.500000
18:18:31,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.009,2196.24,15.63,16.33,17.18,850.49,852.02,207.649994,40.11,1.0246,189,0,14.910,2.05888,4.21,53529,4.766667,8.633333,10.066667,4.766667,8.633333,10.066667,1665641.875000,502027.937500,55738.632813,4000.533447,1306.933350,705.900024
18:19:01,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.009,2197.24,15.63,16.32,17.19,850.42,851.86,207.050003,40.08,1.0244,189,0,14.907,2.06241,4.21,53538,4.833333,6.433333,7.300000,4.833333,6.433333,7.300000,1666475.125000,502291.625000,55777.066406,4002.800049,1307.833374,705.900024
18:19:31,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.009,2198.25,15.63,16.32,17.16,850.52,851.89,207.733337,40.08,1.0244,189,0,14.907,2.05617,4.21,53547,4.600000,5.333333,5.866667,4.600000,5.333333,5.866667,1667304.000000,502537.937500,55810.132813,4003.600098,1308.333374,705.900024
18:20:01,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.009,2199.25,15.66,16.33,17.18,850.51,852.04,208.433334,40.09,1.0245,189,0,14.908,2.05617,4.21,53555,4.300000,4.966667,5.800000,4.300000,4.966667,5.800000,1668086.000000,502774.156250,55838.765625,4005.466553,1309.300049,706.133362
18:20:31,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.009,2200.26,15.66,16.31,17.17,850.46,851.99,210.316666,40.08,1.0244,189,0,14.905,2.06350,4.21,53564,5.000000,8.033334,9.966666,5.000000,8.033334,9.966666,1669011.750000,503054.406250,55889.800781,4010.466553,1311.766724,708.466675
18:21:01,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.009,2201.26,15.66,16.29,17.16,850.46,852.04,210.916672,40.09,1.0245,189,0,14.905,2.05183,4.21,53572,3.966667,5.966667,8.633333,3.966667,5.966667,8.633333,1669821.625000,503295.062500,55936.265625,4013.833252,1314.266724,710.966675
18:21:31,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.008,2202.26,15.67,16.29,17.19,850.46,851.89,208.533340,40.08,1.0243,189,0,14.906,2.06132,4.21,53581,3.766667,5.000000,5.133333,3.766667,5.000000,5.133333,1670558.375000,503516.437500,55962.199219,4014.600098,1314.400024,711.099976
18:22:01,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.010,2203.27,15.67,16.29,17.17,850.36,851.99,204.199997,40.07,1.0244,189,0,14.910,2.05997,4.21,53589,4.200000,5.033333,5.033333,4.200000,5.033333,5.033333,1671292.375000,503746.187500,55988.964844,4014.833252,1314.400024,711.099976
18:22:31,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.009,2204.27,15.68,16.26,17.24,850.49,852.09,208.949997,40.11,1.0245,189,0,14.909,2.05129,4.21,53597,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,1672120.250000,504003.968750,56011.464844,4015.300049,1314.400024,711.099976
18:23:01,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.008,2205.28,15.68,16.26,17.23,850.46,852.01,208.916672,40.08,1.0244,189,0,14.906,2.05075,4.21,53605,4.600000,6.533333,8.066667,4.600000,6.533333,8.066667,1672937.250000,504256.906250,56047.265625,4019.833252,1316.199951,712.400024
18:23:31,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.009,2206.28,15.69,16.25,17.19,850.46,852.11,212.316666,40.08,1.0245,189,0,14.903,2.05807,4.21,53613,5.200000,8.733334,10.200000,5.200000,8.733334,10.200000,1673841.375000,504546.000000,56093.734375,4026.833252,1317.900024,713.700012
18:24:01,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.009,2207.29,15.68,16.23,17.20,850.41,851.93,209.949997,40.05,1.0243,189,0,14.906,2.05807,4.21,53620,4.433333,6.000000,6.766667,4.433333,6.000000,6.766667,1674662.875000,504801.937500,56124.167969,4028.800049,1318.766724,714.566650
18:24:31,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.009,2208.29,15.69,16.24,17.22,850.49,852.19,211.533340,40.07,1.0246,189,0,14.904,2.06295,4.21,53628,4.300000,6.366667,6.533333,4.300000,6.366667,6.533333,1675514.250000,505057.718750,56158.398438,4033.333252,1319.133301,714.700012
18:25:01,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.007,2209.29,15.70,16.18,17.19,850.46,852.27,206.399994,40.08,1.0246,189,0,14.908,2.05997,4.21,53635,5.633333,8.433333,10.500000,5.633333,8.433333,10.500000,1676466.875000,505347.562500,56203.699219,4039.399902,1322.333374,716.033325
18:25:31,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.010,2210.30,15.69,16.19,17.22,850.54,852.26,209.649994,40.12,1.0246,189,0,14.903,2.06268,4.21,53642,4.200000,5.233333,6.200000,4.200000,5.233333,6.200000,1677257.375000,505582.281250,56229.332031,4041.233398,1323.400024,716.599976
18:26:01,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.007,2211.30,15.69,16.21,17.24,850.43,852.21,211.166672,40.08,1.0246,189,0,14.905,2.04967,4.21,53650,4.433333,5.933333,6.933333,4.433333,5.933333,6.933333,1678122.875000,505840.406250,56265.035156,4042.866699,1324.400024,717.233337
18:26:31,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.008,2212.31,15.70,16.17,17.23,850.51,852.29,210.116669,40.10,1.0246,189,0,14.906,2.05535,4.21,53656,4.266667,6.800000,8.700000,4.266667,6.800000,8.700000,1678977.875000,506095.781250,56306.500000,4048.166748,1326.000000,718.000000
18:27:01,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.010,2213.31,15.70,16.17,17.20,850.51,852.33,207.949997,40.15,1.0247,190,0,14.908,2.06214,4.21,53663,5.633333,7.133333,8.733334,5.633333,7.133333,8.733334,1679940.000000,506396.031250,56340.535156,4051.133301,1327.366699,718.799988
18:27:31,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.002,2214.31,15.70,16.17,17.20,850.62,852.21,208.216660,40.16,1.0245,190,0,14.874,2.04129,4.21,53670,5.333333,8.066667,8.433333,5.333333,8.066667,8.433333,1680889.125000,506685.312500,56374.101563,4054.000000,1327.800049,719.233337
18:28:01,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.001,2215.31,15.70,16.14,17.24,850.62,852.33,207.699997,40.16,1.0247,190,0,14.872,2.05156,4.21,53677,4.966667,8.033334,9.533334,4.966667,8.033334,9.533334,1681820.500000,506967.593750,56416.035156,4059.800049,1329.766724,720.599976
18:28:31,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.004,2216.31,15.69,16.16,17.17,850.49,852.29,207.516663,40.21,1.0247,190,0,14.873,2.05237,4.21,53683,5.300000,8.966666,9.266666,5.300000,8.966666,9.266666,1682747.125000,507258.843750,56462.167969,4063.899902,1330.466675,720.599976
18:29:01,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.002,2217.32,15.69,16.15,17.22,850.54,852.26,208.250000,40.20,1.0246,190,0,14.870,2.04777,4.21,53690,4.933333,7.066667,8.633333,4.933333,7.066667,8.633333,1683657.875000,507534.312500,56503.734375,4066.133301,1331.733276,721.433350
18:29:31,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.003,2218.32,15.68,16.14,17.20,850.38,852.33,207.383331,40.21,1.0248,190,0,14.873,2.05102,4.21,53696,4.400000,6.966667,7.300000,4.400000,6.966667,7.300000,1684536.000000,507793.937500,56541.433594,4068.933350,1332.566650,722.000000
18:30:01,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.000,2219.32,15.67,16.11,17.21,850.57,852.27,210.316666,40.26,1.0247,190,0,14.867,2.05617,4.21,53702,4.700000,6.766667,7.566667,4.700000,6.766667,7.566667,1685461.500000,508068.812500,56574.500000,4072.133301,1333.500000,722.333313
18:30:31,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.999,2220.32,15.67,16.11,17.23,850.46,852.30,211.899994,40.27,1.0248,190,0,14.865,2.04102,4.21,53708,5.000000,6.666667,7.266667,5.000000,6.666667,7.266667,1686388.875000,508351.468750,56605.234375,4073.866699,1333.500000,722.333313
18:31:01,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.001,2221.32,15.66,16.10,17.19,850.51,852.25,208.266663,40.29,1.0247,190,0,14.869,2.04669,4.21,53714,5.000000,6.600000,7.566667,5.000000,6.600000,7.566667,1687254.875000,508616.312500,56644.035156,4077.066650,1334.699951,722.733337
18:31:31,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.001,2222.32,15.66,16.08,17.21,850.49,852.30,208.083328,40.29,1.0248,190,0,14.866,2.05454,4.21,53720,4.566667,6.600000,7.533333,4.566667,6.600000,7.533333,1688039.625000,508864.000000,56678.667969,4081.433350,1336.099976,723.200012
18:32:01,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.000,2223.32,15.65,16.08,17.17,850.52,852.34,208.533340,40.30,1.0249,190,0,14.865,2.04696,4.21,53726,4.366667,7.066667,7.666667,4.366667,7.066667,7.666667,1688831.500000,509119.218750,56703.632813,4086.899902,1337.199951,723.866638
18:32:31,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.001,2224.32,15.63,16.06,17.17,850.47,852.30,202.533340,40.37,1.0249,190,0,14.867,2.04777,4.21,53732,4.000000,5.900000,6.333333,4.000000,5.900000,6.333333,1689596.250000,509346.218750,56729.000000,4091.566650,1337.833374,724.066650
18:33:01,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.001,2225.32,15.63,16.06,17.19,850.52,852.25,208.216660,40.41,1.0248,190,0,14.872,2.04426,4.21,53737,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,1690356.500000,509571.375000,56751.000000,4092.800049,1338.599976,724.066650
18:33:31,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.000,2226.32,15.62,16.05,17.16,850.47,852.30,210.366669,40.40,1.0249,190,0,14.869,2.04831,4.21,53743,5.033333,6.666667,9.033334,5.033333,6.666667,9.033334,1691269.375000,509852.062500,56780.035156,4097.033203,1341.300049,724.933350
18:34:01,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.001,2227.32,15.61,16.02,17.15,850.42,852.32,206.166672,40.43,1.0250,190,0,14.869,2.05319,4.21,53748,4.566667,5.633333,5.733333,4.566667,5.633333,5.733333,1692090.500000,510105.187500,56808.167969,4098.633301,1341.300049,724.933350
18:34:31,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.001,2228.32,15.61,15.98,17.16,850.55,852.34,207.316666,40.50,1.0250,190,0,14.869,2.05183,4.21,53753,5.266667,7.133333,7.533333,5.266667,7.133333,7.533333,1693052.375000,510393.187500,56842.300781,4101.066895,1341.800049,725.433350
18:35:01,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.997,2229.32,15.60,16.01,17.14,850.48,852.28,209.899994,40.50,1.0250,190,0,14.872,2.03751,4.21,53759,4.133333,6.533333,7.033333,4.133333,6.533333,7.033333,1693898.625000,510645.625000,56875.101563,4103.700195,1342.166626,725.799988
18:35:31,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.998,2230.32,15.59,16.01,17.16,850.48,852.40,209.899994,40.46,1.0252,190,0,14.865,2.04426,4.21,53764,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,1694697.125000,510887.906250,56899.464844,4105.200195,1342.166626,725.799988
18:36:01,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.998,2231.32,15.58,16.00,17.14,850.56,852.44,208.649994,40.50,1.0252,190,0,14.864,2.05752,4.21,53769,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,1695550.000000,511149.218750,56924.300781,4106.899902,1342.166626,725.799988
18:36:31,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.998,2232.32,15.58,15.95,17.08,850.45,852.38,208.550003,40.55,1.0252,190,0,14.869,2.04075,4.21,53774,4.433333,6.733333,7.300000,4.433333,6.733333,7.300000,1696414.250000,511410.781250,56961.398438,4110.500000,1343.233276,725.799988
18:37:01,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.999,2233.32,15.57,15.98,17.14,850.53,852.43,210.550003,40.57,1.0253,190,0,14.866,2.05210,4.21,53778,5.033333,8.733334,9.700000,5.033333,8.733334,9.700000,1697382.250000,511706.218750,57007.964844,4115.566895,1344.633301,725.799988
18:37:31,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.000,2234.32,15.55,15.95,17.09,850.43,852.35,207.766663,40.61,1.0252,190,0,14.870,2.04237,4.21,53783,4.300000,6.800000,8.166667,4.300000,6.800000,8.166667,1698245.875000,511964.312500,57039.035156,4118.899902,1345.566650,726.599976
18:38:01,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.997,2235.31,15.54,15.95,17.05,850.43,852.29,209.716660,40.63,1.0252,190,0,14.863,2.04264,4.21,53788,4.700000,5.766667,7.166667,4.700000,5.766667,7.166667,1699126.875000,512222.281250,57063.667969,4120.466797,1346.500000,727.533325
18:38:31,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.997,2236.31,15.53,15.89,17.10,850.49,852.33,207.449997,40.66,1.0253,190,0,14.867,2.05237,4.21,53793,4.100000,5.333333,7.233333,4.100000,5.333333,7.233333,1699930.625000,512467.218750,57092.667969,4123.000000,1348.233276,728.400024
18:39:01,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.998,2237.31,15.52,15.92,17.07,850.46,852.27,207.066666,40.65,1.0253,190,0,14.865,2.04831,4.21,53797,3.800000,4.833333,4.866667,3.800000,4.833333,4.866667,1700677.875000,512693.000000,57123.367188,4123.100098,1348.266724,728.433350
18:39:31,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.998,2238.31,15.52,15.90,17.02,850.52,852.30,207.616669,40.68,1.0253,190,0,14.863,2.05346,4.21,53802,4.700000,6.866667,7.633333,4.700000,6.866667,7.633333,1701583.500000,512969.718750,57158.867188,4124.666504,1349.133301,728.433350
18:40:01,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.997,2239.31,15.50,15.89,17.08,850.47,852.38,208.350006,40.70,1.0255,190,0,14.869,2.03589,4.21,53806,4.933333,6.133333,6.600000,4.933333,6.133333,6.600000,1702425.375000,513234.656250,57184.800781,4126.066895,1349.866699,728.666687
18:40:31,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.996,2240.31,15.50,15.89,17.05,850.44,852.38,207.949997,40.75,1.0255,190,0,14.870,2.04507,4.21,53810,3.833333,5.333333,6.633333,3.833333,5.333333,6.633333,1703151.125000,513449.593750,57210.265625,4129.733398,1350.933350,729.333313
18:41:01,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.998,2241.31,15.48,15.84,17.02,850.47,852.38,207.366669,40.79,1.0255,190,0,14.869,2.04156,4.21,53815,4.366667,5.433333,5.833333,4.366667,5.433333,5.833333,1703931.125000,513683.062500,57244.464844,4131.799805,1351.766724,729.333313
18:41:31,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.997,2242.30,15.48,15.85,17.05,850.47,852.27,206.083328,40.85,1.0254,190,0,14.864,2.05346,4.21,53819,4.266667,6.633333,6.966667,4.266667,6.633333,6.966667,1704779.500000,513936.406250,57274.132813,4136.100098,1351.766724,729.333313
18:42:01,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.997,2243.30,15.47,15.83,17.02,850.50,852.30,209.366669,40.89,1.0255,190,0,14.863,2.04156,4.21,53823,4.700000,7.133333,7.300000,4.700000,7.133333,7.300000,1705659.750000,514207.125000,57313.066406,4138.033203,1351.933350,729.500000
18:42:31,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.996,2244.30,15.47,15.84,17.00,850.42,852.30,206.566666,40.89,1.0255,190,0,14.865,2.04858,4.21,53827,5.100000,8.433333,9.166667,5.100000,8.433333,9.166667,1706621.750000,514503.281250,57364.167969,4139.833496,1352.666626,730.233337
18:43:01,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.996,2245.30,15.47,15.82,17.02,850.50,852.51,209.350006,40.88,1.0257,190,0,14.861,2.05102,4.21,53831,5.266667,7.900000,8.566667,5.266667,7.900000,8.566667,1707562.875000,514797.843750,57399.964844,4142.500000,1353.500000,730.233337
18:43:31,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.996,2246.30,15.46,15.81,17.02,850.44,852.36,207.066666,40.92,1.0256,190,0,14.867,2.05319,4.21,53835,5.033333,7.800000,8.666667,5.033333,7.800000,8.666667,1708518.375000,515089.968750,57434.332031,4145.899902,1354.633301,730.233337
18:44:01,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.997,2247.29,15.44,15.82,17.00,850.37,852.34,207.850006,40.88,1.0256,190,0,14.867,2.05400,4.21,53839,4.033333,5.100000,6.266667,4.033333,5.100000,6.266667,1709312.125000,515335.406250,57459.300781,4147.366699,1356.099976,730.233337
18:44:31,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.997,2248.29,15.45,15.79,17.00,850.35,852.34,206.350006,40.91,1.0256,190,0,14.866,2.05156,4.21,53842,4.866667,6.933333,8.833333,4.866667,6.933333,8.833333,1710245.500000,515624.937500,57493.367188,4151.233398,1357.866699,730.233337
18:45:01,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.996,2249.29,15.44,15.81,17.01,850.32,852.32,207.300003,40.94,1.0256,190,0,14.864,2.04940,4.21,53846,3.700000,5.133333,5.933333,3.700000,5.133333,5.933333,1711018.750000,515853.500000,57516.132813,4155.000000,1359.166626,730.766663
18:45:31,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.997,2250.29,15.44,15.78,16.94,850.43,852.32,203.933334,40.94,1.0256,190,0,14.866,2.04831,4.21,53850,3.800000,5.566667,6.100000,3.800000,5.566667,6.100000,1711844.750000,516093.500000,57542.464844,4157.033203,1359.566650,731.066650
18:46:01,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.996,2251.29,15.43,15.76,16.97,850.40,852.21,208.183334,40.95,1.0255,190,0,14.864,2.04372,4.21,53853,3.933333,6.700000,6.966667,3.933333,6.700000,6.966667,1712672.250000,516338.000000,57573.000000,4159.899902,1360.133301,731.066650
18:46:31,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.994,2252.28,15.43,15.78,17.00,850.45,852.23,208.300003,40.96,1.0255,190,0,14.865,2.04885,4.21,53857,4.100000,6.233333,6.700000,4.100000,6.233333,6.700000,1713538.625000,516601.531250,57604.867188,4161.366699,1360.433350,731.066650
18:47:01,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.997,2253.28,15.41,15.75,16.99,850.41,852.40,207.166672,40.99,1.0258,190,0,14.864,2.05156,4.21,53860,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1714438.875000,516869.000000,57636.964844,4162.966797,1360.433350,731.066650
18:47:31,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.995,2254.28,15.42,15.75,17.00,850.38,852.44,209.183334,40.99,1.0258,190,0,14.860,2.05021,4.21,53864,4.000000,5.100000,5.933333,4.000000,5.100000,5.933333,1715224.375000,517102.218750,57668.132813,4165.000000,1361.266724,731.900024
18:48:01,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.997,2255.27,15.41,15.74,16.97,850.41,852.32,206.383331,41.08,1.0257,190,0,14.866,2.04480,4.21,53867,4.300000,5.066667,5.100000,4.300000,5.066667,5.100000,1716032.500000,517347.656250,57685.199219,4165.666504,1361.300049,731.933350
18:48:31,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.995,2256.27,15.40,15.74,16.97,850.46,852.29,208.883331,41.07,1.0257,190,0,14.861,2.05048,4.21,53870,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,1716956.125000,517624.625000,57717.601563,4166.866699,1361.300049,731.933350
18:49:01,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.995,2257.27,15.41,15.72,16.94,850.30,852.52,204.183334,41.08,1.0259,190,0,14.863,2.04615,4.14,53867,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,1717707.750000,517847.781250,57762.398438,4167.266602,1361.300049,731.933350
18:49:31,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.995,2258.27,15.39,15.59,16.95,850.49,852.52,208.966660,41.10,1.0260,190,0,14.855,2.04723,4.14,53851,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,1718513.375000,518084.031250,57795.199219,4168.133301,1361.300049,731.933350
18:50:01,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.992,2259.26,15.39,15.41,16.97,850.33,852.91,207.016663,41.10,1.0265,190,0,14.853,2.04372,4.14,53835,4.200000,5.600000,5.833333,4.200000,5.600000,5.833333,1719312.500000,518330.000000,57822.398438,4169.433105,1361.733276,731.933350
18:50:31,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.991,2260.26,15.38,15.26,16.93,850.28,853.00,205.550003,41.15,1.0266,190,0,14.852,2.04696,4.13,53820,4.066667,5.366667,5.900000,4.066667,5.366667,5.900000,1720128.125000,518572.812500,57849.964844,4170.799805,1362.500000,731.966675
18:51:01,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.992,2261.25,15.37,15.17,16.89,850.41,853.13,206.716660,41.24,1.0268,190,0,14.852,2.04912,4.13,53804,4.033333,5.000000,6.466667,4.033333,5.000000,6.466667,1720898.125000,518805.656250,57875.132813,4173.600098,1364.166626,733.066650
18:51:31,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.989,2262.25,15.34,15.06,16.90,850.31,853.40,208.750000,41.25,1.0272,190,0,14.852,2.04507,4.13,53788,4.466667,7.200000,8.000000,4.466667,7.200000,8.000000,1721788.500000,519074.125000,57912.800781,4177.166504,1364.766724,733.666687
18:52:01,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.991,2263.24,15.33,14.97,16.88,850.47,853.45,206.016663,41.29,1.0273,190,0,14.850,2.03724,4.12,53772,4.900000,6.333333,6.866667,4.900000,6.333333,6.866667,1722669.375000,519346.343750,57944.800781,4178.566895,1365.033325,733.933350
18:52:31,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.988,2264.24,15.32,14.89,16.86,850.41,853.50,207.316666,41.33,1.0274,189,0,14.850,2.03967,4.12,53757,3.766667,5.533333,7.266667,3.766667,5.533333,7.266667,1723454.625000,519576.281250,57974.132813,4183.233398,1366.400024,735.299988
18:53:01,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.994,2265.23,15.30,14.83,16.85,850.40,853.56,207.100006,41.35,1.0276,189,0,14.882,2.05021,4.13,53741,5.366667,7.800000,7.833333,5.366667,7.800000,7.833333,1724429.500000,519875.406250,58014.066406,4184.200195,1366.599976,735.400024
18:53:31,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.994,2266.23,15.29,14.77,16.86,850.40,853.61,207.449997,41.36,1.0277,189,0,14.883,2.05075,4.13,53725,4.066667,5.633333,6.733333,4.066667,5.633333,6.733333,1725192.750000,520110.062500,58050.101563,4185.899902,1367.400024,735.400024
18:54:01,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.993,2267.23,15.28,14.73,16.81,850.43,853.69,209.416672,41.43,1.0278,189,0,14.881,2.05183,4.12,53709,3.700000,5.466667,6.166667,3.700000,5.466667,6.166667,1725986.000000,520345.500000,58075.464844,4190.200195,1368.166626,736.166687
18:54:31,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.993,2268.22,15.27,14.67,16.81,850.35,853.87,206.433334,41.47,1.0281,189,0,14.882,2.05183,4.12,53693,4.066667,5.166667,5.600000,4.066667,5.166667,5.600000,1726769.875000,520580.406250,58105.199219,4190.899902,1368.533325,736.533325
18:55:01,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.992,2269.22,15.26,14.63,16.81,850.46,853.93,207.983337,41.51,1.0282,189,0,14.882,2.04021,4.12,53678,5.000000,5.700000,6.333333,5.000000,5.700000,6.333333,1727619.750000,520840.718750,58128.500000,4192.266602,1369.166626,737.166687
18:55:31,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.993,2270.22,15.25,14.62,16.77,850.51,853.87,210.616669,41.54,1.0281,189,0,14.876,2.04723,4.12,53662,4.633333,6.200000,7.100000,4.633333,6.200000,7.100000,1728487.250000,521107.781250,58160.199219,4194.133301,1370.033325,738.033325
18:56:01,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,1.992,2271.21,15.24,14.58,16.77,850.46,853.88,208.350006,41.55,1.0282,189,0,14.881,2.04318,4.11,53646,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,1729315.500000,521354.625000,58191.632813,4194.799805,1370.033325,738.033325
18:56:31,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.992,2272.21,15.23,14.54,16.78,850.38,853.87,208.683334,41.64,1.0282,189,0,14.882,2.04291,4.12,53630,4.866667,7.033333,7.533333,4.866667,7.033333,7.533333,1730229.500000,521634.218750,58221.035156,4196.600098,1370.033325,738.033325
18:57:01,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,1.992,2273.21,15.22,14.52,16.77,850.41,853.88,207.149994,41.63,1.0282,189,0,14.878,2.04534,4.12,53614,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,1731193.875000,521929.062500,58248.367188,4197.600098,1370.033325,738.033325
18:57:31,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,1.992,2274.20,15.22,14.48,16.75,850.41,853.91,206.333328,41.69,1.0283,189,0,14.878,2.04669,4.11,53599,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,1732022.625000,522172.500000,58270.898438,4197.600098,1370.033325,738.033325
18:58:01,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,1.992,2275.20,15.21,14.47,16.74,850.46,853.98,206.133331,41.71,1.0284,189,0,14.878,2.04615,4.12,53583,4.600000,5.933333,6.600000,4.600000,5.933333,6.600000,1732910.375000,522430.031250,58305.566406,4199.100098,1370.433350,738.433350
18:58:31,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,1.992,2276.19,15.20,14.45,16.75,850.44,853.96,208.399994,41.76,1.0284,189,0,14.875,2.04994,4.11,53567,5.433333,8.500000,10.166667,5.433333,8.500000,10.166667,1733855.750000,522720.375000,58358.398438,4204.266602,1372.599976,738.866638
18:59:01,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,1.991,2277.19,15.19,14.42,16.70,850.39,853.99,208.633331,41.78,1.0285,189,0,14.877,2.05075,4.11,53551,4.600000,6.400000,8.066667,4.600000,6.400000,8.066667,1734764.500000,522989.093750,58392.601563,4207.666504,1373.466675,739.733337
18:59:31,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,1.991,2278.19,15.18,14.41,16.75,850.34,854.09,207.316666,41.75,1.0286,189,0,14.877,2.04426,4.11,53536,4.266667,5.233333,9.300000,4.266667,5.233333,9.300000,1735618.875000,523250.781250,58420.367188,4213.500000,1377.533325,743.799988
19:00:01,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,1.991,2279.18,15.19,14.37,16.75,850.39,854.12,205.666672,41.78,1.0286,189,0,14.877,2.04372,4.11,53520,4.766667,7.366667,8.466666,4.766667,7.366667,8.466666,1736523.625000,523521.093750,58463.199219,4217.666504,1378.800049,745.066650
19:00:31,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,1.991,2280.18,15.19,14.39,16.71,850.49,854.22,209.216660,41.81,1.0288,189,0,14.876,2.04967,4.11,53504,4.433333,6.066667,8.100000,4.433333,6.066667,8.100000,1737378.250000,523775.312500,58499.500000,4219.299805,1380.099976,746.366638
19:01:01,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,1.991,2281.17,15.19,14.36,16.73,850.52,854.15,207.666672,41.90,1.0287,189,0,14.876,2.04912,4.10,53488,4.200000,5.733333,6.766667,4.200000,5.733333,6.766667,1738212.375000,524021.156250,58524.132813,4222.766602,1380.766724,747.033325
19:01:31,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,1.991,2282.17,15.19,14.33,16.73,850.60,854.25,204.516663,41.83,1.0288,189,0,14.876,2.04021,4.10,53472,4.933333,6.200000,6.866667,4.933333,6.200000,6.866667,1739086.625000,524287.593750,58554.367188,4224.500000,1381.266724,747.533325
19:02:01,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,1.990,2283.16,15.19,14.32,16.74,850.52,854.20,209.850006,41.78,1.0287,189,0,14.875,2.04831,4.11,53456,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,1740039.875000,524570.312500,58589.964844,4225.933105,1381.266724,747.533325
19:02:31,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,1.991,2284.16,15.19,14.31,16.71,850.49,854.27,207.000000,41.81,1.0288,189,0,14.874,2.05048,4.11,53440,5.000000,8.000000,8.400000,5.000000,8.000000,8.400000,1741001.750000,524856.062500,58627.132813,4226.600098,1381.699951,747.966675
19:03:01,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,1.991,2285.16,15.20,14.30,16.72,850.60,854.27,207.583328,41.80,1.0288,189,0,14.874,2.04075,4.10,53425,5.000000,6.400000,7.033333,5.000000,6.400000,7.033333,1741922.750000,525132.562500,58662.601563,4227.066895,1382.133301,748.400024
19:03:31,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,1.991,2286.15,15.20,14.30,16.75,850.60,854.22,206.233337,41.83,1.0287,189,0,14.876,2.05075,4.11,53409,4.666667,7.966667,8.466666,4.666667,7.966667,8.466666,1742836.875000,525409.375000,58706.132813,4230.066895,1382.833374,749.099976
19:04:01,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,1.990,2287.15,15.20,14.31,16.73,850.44,854.38,204.433334,41.80,1.0289,188,0,14.876,2.04534,4.10,53393,4.000000,6.400000,8.166667,4.000000,6.400000,8.166667,1743670.875000,525666.125000,58745.464844,4233.299805,1384.300049,749.666687
19:04:31,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.996,2288.14,15.19,14.30,16.75,850.49,854.30,208.733337,41.82,1.0289,188,0,14.908,2.04804,4.10,53377,4.533333,7.900000,8.300000,4.533333,7.900000,8.300000,1744554.750000,525937.687500,58797.398438,4234.833496,1385.033325,750.133362
19:05:01,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,1.997,2289.14,15.20,14.25,16.75,850.52,854.35,209.733337,41.81,1.0289,188,0,14.910,2.04804,4.10,53361,5.000000,8.533334,8.766666,5.000000,8.533334,8.766666,1745505.375000,526228.125000,58844.035156,4237.600098,1385.633301,750.133362
19:05:31,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.996,2290.14,15.21,14.30,16.72,850.52,854.32,210.683334,41.77,1.0288,188,0,14.910,2.04561,4.10,53345,4.966667,6.366667,7.000000,4.966667,6.366667,7.000000,1746408.375000,526507.375000,58875.765625,4239.299805,1386.166626,750.666687
19:06:01,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.995,2291.14,15.20,14.28,16.73,850.49,854.27,207.116669,41.74,1.0288,188,0,14.909,2.05454,4.10,53329,4.500000,6.800000,7.133333,4.500000,6.800000,7.133333,1747234.625000,526761.937500,58909.265625,4242.899902,1386.500000,751.000000
19:06:31,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.996,2292.13,15.21,14.27,16.72,850.57,854.37,206.016663,41.75,1.0289,188,0,14.909,2.05048,4.09,53313,4.966667,5.966667,6.000000,4.966667,5.966667,6.000000,1748111.125000,527032.812500,58939.000000,4243.566895,1386.500000,751.000000
19:07:01,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.997,2293.13,15.19,14.28,16.73,850.57,854.30,207.866669,41.75,1.0289,188,0,14.910,2.05102,4.10,53297,4.766667,6.766667,7.400000,4.766667,6.766667,7.400000,1749023.250000,527305.937500,58970.632813,4245.666504,1386.500000,751.000000
19:07:31,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.998,2294.13,15.20,14.45,16.72,850.52,854.07,208.016663,41.78,1.0285,188,0,14.920,2.05210,4.21,53312,4.266667,6.233333,6.933333,4.266667,6.233333,6.933333,1749865.875000,527567.562500,59007.000000,4247.366699,1387.233276,751.000000
19:08:01,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.999,2295.13,15.22,14.75,16.73,850.49,853.57,209.333328,41.38,1.0279,188,0,14.922,2.06214,4.21,53327,4.000000,5.733333,6.400000,4.000000,5.733333,6.400000,1750674.125000,527818.062500,59037.601563,4249.133301,1387.699951,751.333313
19:08:31,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.004,2296.13,15.25,15.00,16.79,850.46,853.33,209.566666,41.72,1.0275,188,0,14.923,2.06350,4.21,53341,4.533333,8.400000,8.600000,4.533333,8.400000,8.600000,1751516.000000,528082.312500,59075.500000,4258.500000,1388.466675,752.099976
19:09:01,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.004,2297.14,15.27,15.22,16.80,850.46,853.07,209.100006,41.63,1.0271,188,0,14.926,2.05535,4.21,53354,4.466667,6.666667,7.900000,4.466667,6.666667,7.900000,1752363.250000,528339.875000,59109.566406,4264.533203,1389.633301,752.733337
19:09:31,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.006,2298.14,15.29,15.37,16.83,850.45,852.85,210.350006,41.55,1.0267,188,0,14.927,2.05319,4.21,53367,4.133333,6.433333,6.666667,4.133333,6.433333,6.666667,1753149.250000,528580.812500,59142.500000,4267.666504,1390.366699,752.733337
19:10:01,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.007,2299.14,15.32,15.49,16.84,850.41,852.67,207.449997,41.46,1.0264,188,0,14.937,2.06567,4.21,53379,5.000000,7.633333,8.766666,5.000000,7.633333,8.766666,1754104.000000,528871.875000,59179.101563,4271.733398,1391.699951,752.733337
19:10:31,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.007,2300.14,15.35,15.62,16.86,850.52,852.51,209.383331,41.35,1.0261,188,0,14.937,2.06078,4.21,53391,5.400000,8.000000,9.400000,5.400000,8.000000,9.400000,1755043.125000,529162.062500,59216.765625,4276.166504,1393.400024,753.299988
19:11:01,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.009,2301.15,15.38,15.74,16.89,850.41,852.32,207.266663,41.35,1.0258,188,0,14.938,2.06513,4.21,53403,4.733333,8.000000,8.566667,4.733333,8.000000,8.566667,1755946.750000,529440.187500,59249.832031,4281.333496,1394.199951,753.566650
19:11:31,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.011,2302.15,15.39,15.79,16.95,850.33,852.26,207.233337,41.26,1.0257,189,0,14.932,2.07112,4.21,53415,3.866667,7.200000,8.200000,3.866667,7.200000,8.200000,1756718.125000,529679.437500,59289.199219,4289.233398,1394.966675,753.566650
19:12:01,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.002,2303.16,15.41,15.85,16.92,850.41,852.18,208.750000,41.24,1.0255,189,0,14.900,2.05210,4.21,53426,4.033333,6.400000,7.566667,4.033333,6.400000,7.566667,1757513.125000,529930.125000,59329.265625,4292.533203,1395.533325,753.566650
19:12:31,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.001,2304.16,15.43,15.91,16.92,850.32,852.13,209.516663,41.18,1.0254,189,0,14.905,2.05264,4.21,53437,4.066667,6.000000,7.400000,4.066667,6.000000,7.400000,1758281.875000,530171.312500,59372.699219,4295.600098,1396.699951,753.566650
19:13:01,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.004,2305.16,15.45,15.97,16.96,850.40,852.12,206.633331,41.14,1.0253,189,0,14.904,2.05644,4.21,53448,4.333333,6.300000,6.566667,4.333333,6.300000,6.566667,1759120.125000,530425.625000,59413.035156,4297.466797,1396.833374,753.566650
19:13:31,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.004,2306.16,15.45,16.01,16.99,850.40,851.97,206.216660,41.10,1.0251,189,0,14.905,2.05508,4.21,53458,3.833333,6.100000,7.333333,3.833333,6.100000,7.333333,1759843.125000,530653.812500,59450.734375,4302.266602,1398.300049,754.166687
19:14:01,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.006,2307.16,15.48,16.05,17.02,850.42,851.99,208.833328,41.10,1.0250,189,0,14.899,2.05942,4.21,53469,3.900000,6.066667,6.866667,3.900000,6.066667,6.866667,1760611.500000,530885.812500,59491.101563,4305.166504,1398.866699,754.733337
19:14:31,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.008,2308.17,15.50,16.07,17.03,850.39,852.01,210.149994,41.09,1.0250,189,0,14.900,2.05915,4.21,53479,4.900000,6.433333,7.266667,4.900000,6.433333,7.266667,1761480.125000,531142.750000,59521.535156,4308.266602,1399.800049,755.299988
19:15:01,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.008,2309.17,15.49,16.09,17.00,850.41,851.80,208.466660,41.04,1.0248,189,0,14.907,2.05129,4.21,53489,4.300000,6.933333,7.266667,4.300000,6.933333,7.266667,1762371.375000,531399.000000,59556.035156,4312.333496,1400.300049,755.299988
19:15:31,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.005,2310.17,15.51,16.13,17.01,850.36,851.93,208.216660,41.01,1.0249,189,0,14.903,2.05888,4.21,53499,4.366667,5.600000,7.100000,4.366667,5.600000,7.100000,1763198.625000,531649.187500,59583.167969,4316.200195,1401.633301,755.833313
19:16:01,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.006,2311.18,15.52,16.14,17.02,850.30,851.93,211.100006,41.06,1.0248,189,0,14.907,2.05156,4.21,53509,3.966667,4.800000,5.266667,3.966667,4.800000,5.266667,1763950.375000,531870.312500,59607.632813,4318.133301,1402.099976,756.233337
19:16:31,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.009,2312.18,15.54,16.14,17.03,850.33,851.85,206.033340,40.99,1.0246,189,0,14.907,2.05373,4.21,53518,4.533333,7.666667,8.966666,4.533333,7.666667,8.966666,1764802.875000,532130.500000,59647.667969,4325.833496,1404.099976,757.433350
19:17:01,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.007,2313.19,15.55,16.16,17.08,850.32,851.95,207.366669,40.96,1.0247,189,0,14.908,2.05021,4.21,53528,4.900000,6.333333,7.200000,4.900000,6.333333,7.200000,1765690.375000,532404.812500,59672.300781,4328.533203,1404.666626,757.933350
19:17:31,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.008,2314.19,15.56,16.18,17.09,850.33,851.82,204.216660,40.92,1.0245,189,0,14.906,2.05671,4.21,53537,4.833333,7.333333,7.666667,4.833333,7.333333,7.666667,1766591.250000,532675.437500,59708.601563,4331.333496,1404.666626,757.933350
19:18:01,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.007,2315.19,15.58,16.19,17.12,850.32,851.94,206.833328,40.85,1.0246,189,0,14.903,2.06486,4.21,53546,4.566667,6.600000,7.666667,4.566667,6.600000,7.666667,1767482.625000,532937.375000,59742.265625,4333.233398,1405.266724,757.933350
19:18:31,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.008,2316.20,15.58,16.17,17.08,850.30,851.89,213.350006,40.88,1.0245,189,0,14.901,2.05698,4.21,53555,4.966667,7.866667,8.400000,4.966667,7.866667,8.400000,1768391.500000,533213.250000,59778.332031,4336.033203,1405.766724,758.166687
19:19:01,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.008,2317.20,15.58,16.18,17.12,850.27,851.97,210.833328,40.82,1.0247,189,0,14.904,2.05725,4.21,53564,4.666667,6.400000,7.200000,4.666667,6.400000,7.200000,1769240.375000,533475.187500,59810.667969,4337.966797,1406.400024,758.799988
19:19:31,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.009,2318.21,15.59,16.21,17.14,850.32,852.00,210.050003,40.81,1.0246,189,0,14.903,2.06486,4.21,53572,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,1770089.875000,533741.875000,59843.132813,4340.899902,1406.566650,758.966675
19:20:01,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.009,2319.21,15.60,16.19,17.11,850.24,851.97,208.583328,40.78,1.0246,189,0,14.905,2.06458,4.21,53581,4.900000,6.933333,7.633333,4.900000,6.933333,7.633333,1770990.875000,534019.875000,59872.500000,4342.566895,1407.366699,759.766663
19:20:31,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.006,2320.21,15.62,16.18,17.16,850.44,851.94,210.483337,40.75,1.0245,189,0,14.901,2.05969,4.21,53589,4.333333,6.166667,7.400000,4.333333,6.166667,7.400000,1771854.875000,534280.875000,59906.765625,4344.700195,1408.133301,760.533325
19:21:01,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.005,2321.21,15.61,16.17,17.16,850.39,852.07,217.083328,40.67,1.0247,189,0,14.904,2.05427,4.21,53597,5.566667,8.300000,8.433333,5.566667,8.300000,8.433333,1772830.625000,534586.375000,59939.667969,4348.000000,1408.266724,760.533325
19:21:31,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.009,2322.22,15.61,16.16,17.17,850.39,852.07,209.933334,40.69,1.0247,189,0,14.900,2.06404,4.21,53605,5.066667,6.733333,7.033333,5.066667,6.733333,7.033333,1773742.500000,534858.062500,59971.898438,4349.966797,1409.000000,760.533325
19:22:01,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.009,2323.22,15.62,16.15,17.17,850.42,852.10,209.983337,40.71,1.0247,189,0,14.900,2.06214,4.21,53613,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,1774647.500000,535134.062500,60005.265625,4351.033203,1409.000000,760.533325
19:22:31,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.008,2324.23,15.62,16.17,17.11,850.39,852.15,209.100006,40.70,1.0247,189,0,14.905,2.05725,4.21,53620,4.300000,6.900000,7.000000,4.300000,6.900000,7.000000,1775530.250000,535396.250000,60049.433594,4353.366699,1409.266724,760.533325
19:23:01,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.008,2325.23,15.62,16.17,17.16,850.34,852.05,209.716660,40.80,1.0246,189,0,14.905,2.06431,4.21,53628,4.766667,8.666667,9.966666,4.766667,8.666667,9.966666,1776479.125000,535681.312500,60099.898438,4359.433105,1410.666626,761.266663
19:23:31,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.007,2326.23,15.61,16.14,17.17,850.45,852.07,213.083328,40.85,1.0247,189,0,14.899,2.05319,4.21,53636,4.466667,5.900000,6.666667,4.466667,5.900000,6.666667,1777308.500000,535931.125000,60132.199219,4362.833496,1411.566650,761.366638
19:24:01,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.009,2327.24,15.62,16.16,17.17,850.44,852.12,207.800003,40.76,1.0247,189,0,14.906,2.05942,4.21,53643,4.133333,5.133333,5.933333,4.133333,5.133333,5.933333,1778084.250000,536166.937500,60161.132813,4364.166504,1412.433350,762.233337
19:24:31,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.008,2328.24,15.62,16.16,17.15,850.42,852.15,207.966660,40.76,1.0247,189,0,14.907,2.06024,4.21,53650,4.266667,5.433333,6.400000,4.266667,5.433333,6.400000,1778897.125000,536409.937500,60187.035156,4367.000000,1413.166626,762.966675
19:25:01,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.008,2329.25,15.63,16.13,17.18,850.47,852.10,207.500000,40.75,1.0246,189,0,14.906,2.05237,4.21,53657,5.000000,7.733333,8.200000,5.000000,7.733333,8.200000,1779770.500000,536675.250000,60228.632813,4369.899902,1413.633301,763.099976
19:25:31,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.008,2330.25,15.63,16.13,17.16,850.52,852.15,211.800003,40.74,1.0247,189,0,14.905,2.05698,4.21,53664,4.966667,7.733333,8.966666,4.966667,7.733333,8.966666,1780706.500000,536962.625000,60274.132813,4372.500000,1414.966675,763.900024
19:26:01,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.009,2331.25,15.63,16.12,17.17,850.49,852.15,209.033340,40.76,1.0247,189,0,14.903,2.06160,4.21,53671,4.333333,5.900000,7.333333,4.333333,5.900000,7.333333,1781532.625000,537207.000000,60312.464844,4374.566895,1416.300049,764.799988
19:26:31,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.007,2332.26,15.63,16.12,17.18,850.47,852.25,207.800003,40.77,1.0248,189,0,14.907,2.05807,4.21,53678,5.066667,7.000000,7.233333,5.066667,7.000000,7.233333,1782459.875000,537482.875000,60349.601563,4377.200195,1416.733276,764.799988
19:27:01,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.008,2333.26,15.63,16.09,17.15,850.42,852.25,207.283340,40.78,1.0248,189,0,14.900,2.06377,4.21,53684,4.300000,6.233333,7.700000,4.300000,6.233333,7.700000,1783287.500000,537737.687500,60391.132813,4380.899902,1417.699951,765.666687
19:27:31,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.007,2334.27,15.63,16.09,17.20,850.57,852.38,205.350006,40.80,1.0250,189,0,14.905,2.04967,4.21,53691,4.666667,6.900000,9.066667,4.666667,6.900000,9.066667,1784169.250000,538004.687500,60429.199219,4385.066895,1420.266724,766.599976
19:28:01,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.008,2335.27,15.64,16.08,17.16,850.60,852.42,211.550003,40.83,1.0250,189,0,14.899,2.05915,4.21,53697,4.600000,5.700000,6.633333,4.600000,5.700000,6.633333,1785011.875000,538257.250000,60453.734375,4387.366699,1421.099976,767.433350
19:28:31,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.007,2336.27,15.64,16.06,17.17,850.49,852.35,208.816666,40.83,1.0249,189,0,14.903,2.05183,4.21,53703,4.500000,6.500000,6.733333,4.500000,6.500000,6.733333,1785902.000000,538528.625000,60489.332031,4387.833496,1421.333374,767.666687
19:29:01,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.007,2337.28,15.63,16.06,17.21,850.44,852.36,211.183334,40.77,1.0249,189,0,14.899,2.05725,4.21,53709,5.766667,8.266666,8.666667,5.766667,8.266666,8.666667,1786939.750000,538840.500000,60527.464844,4388.500000,1422.000000,768.333313
19:29:31,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.007,2338.28,15.63,16.04,17.18,850.52,852.36,209.233337,40.81,1.0249,189,0,14.904,2.05562,4.21,53715,5.300000,7.000000,7.133333,5.300000,7.000000,7.133333,1787873.250000,539123.125000,60558.000000,4390.366699,1422.333374,768.333313
19:30:01,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.008,2339.28,15.62,16.03,17.17,850.44,852.42,209.116669,40.86,1.0250,189,0,14.903,2.05617,4.21,53721,5.000000,7.600000,7.666667,5.000000,7.600000,7.666667,1788732.250000,539391.500000,60596.464844,4393.666504,1422.866699,768.333313
19:30:31,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.007,2340.29,15.63,16.02,17.17,850.55,852.43,211.633331,40.88,1.0250,189,0,14.904,2.04994,4.21,53727,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,1789553.875000,539650.437500,60632.000000,4394.266602,1422.866699,768.333313
19:31:01,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.007,2341.29,15.62,16.02,17.14,850.55,852.34,213.766663,40.81,1.0249,189,0,14.897,2.05319,4.21,53733,4.300000,6.266667,6.733333,4.300000,6.266667,6.733333,1790407.625000,539908.187500,60666.734375,4396.866699,1423.333374,768.333313
19:31:31,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.008,2342.29,15.63,16.02,17.16,850.52,852.36,211.649994,40.81,1.0249,189,0,14.896,2.06105,4.21,53738,4.800000,8.133333,8.433333,4.800000,8.133333,8.433333,1791394.750000,540198.875000,60712.199219,4400.100098,1423.733276,768.333313
19:32:01,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.005,2343.30,15.62,16.00,17.17,850.52,852.42,209.800003,40.79,1.0250,189,0,14.903,2.05644,4.21,53744,4.466667,5.633333,7.966667,4.466667,5.633333,7.966667,1792276.500000,540453.937500,60742.300781,4404.133301,1426.266724,770.733337
19:32:31,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.005,2344.30,15.61,15.98,17.16,850.47,852.36,211.300003,40.80,1.0250,189,0,14.898,2.06105,4.21,53750,4.500000,6.100000,8.400000,4.500000,6.100000,8.400000,1793078.875000,540706.062500,60777.035156,4409.000000,1429.533325,773.266663
19:33:01,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.006,2345.30,15.60,15.99,17.14,850.35,852.38,210.833328,40.84,1.0251,189,0,14.899,2.06214,4.21,53755,3.933333,5.000000,6.600000,3.933333,5.000000,6.600000,1793862.375000,540950.437500,60804.464844,4411.266602,1431.133301,773.900024
19:33:31,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.005,2346.31,15.60,15.99,17.16,850.48,852.50,210.683334,40.86,1.0252,189,0,14.904,2.05264,4.21,53760,4.500000,7.200000,8.633333,4.500000,7.200000,8.633333,1794714.500000,541210.937500,60850.300781,4415.833496,1433.233276,774.366638
19:34:01,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.005,2347.31,15.59,15.96,17.16,850.45,852.42,208.800003,40.90,1.0251,189,0,14.903,2.05454,4.21,53765,5.266667,6.600000,7.466667,5.266667,6.600000,7.466667,1795663.750000,541500.750000,60883.101563,4418.333496,1433.699951,774.833313
19:34:31,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.005,2348.31,15.57,15.96,17.11,850.35,852.44,212.550003,40.91,1.0252,189,0,14.896,2.04507,4.21,53770,5.033333,6.133333,7.800000,5.033333,6.133333,7.800000,1796575.250000,541778.250000,60914.898438,4420.033203,1434.933350,776.066650
19:35:01,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.006,2349.31,15.57,15.94,17.15,850.48,852.48,209.699997,40.92,1.0253,189,0,14.903,2.05481,4.21,53775,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,1797402.125000,542031.750000,60949.167969,4422.100098,1434.933350,776.066650
19:35:31,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.006,2350.32,15.55,15.94,17.12,850.43,852.35,207.216660,40.97,1.0252,189,0,14.901,2.05454,4.21,53780,4.066667,5.466667,6.466667,4.066667,5.466667,6.466667,1798183.750000,542270.625000,60979.832031,4425.133301,1435.500000,776.633362
19:36:01,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.006,2351.32,15.56,15.89,17.08,850.48,852.45,208.449997,41.03,1.0253,189,0,14.895,2.05590,4.21,53785,4.900000,5.900000,6.500000,4.900000,5.900000,6.500000,1799075.375000,542542.375000,61010.433594,4425.933105,1435.800049,776.933350
19:36:31,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.004,2352.32,15.54,15.89,17.08,850.51,852.43,209.983337,41.02,1.0253,189,0,14.898,2.05725,4.21,53790,4.766667,6.800000,7.200000,4.766667,6.800000,7.200000,1799909.875000,542804.437500,61043.265625,4428.333496,1436.199951,777.333313
19:37:01,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.006,2353.33,15.53,15.90,17.11,850.54,852.45,207.716660,41.06,1.0254,189,0,14.903,2.05725,4.21,53794,4.233333,7.233333,8.466666,4.233333,7.233333,8.466666,1800702.875000,543048.562500,61080.667969,4434.433105,1437.833374,777.799988
19:37:31,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.004,2354.33,15.52,15.86,17.11,850.57,852.61,209.066666,41.06,1.0256,189,0,14.899,2.05834,4.21,53799,4.833333,7.166667,7.433333,4.833333,7.166667,7.433333,1801507.500000,543300.875000,61113.332031,4440.933105,1438.400024,777.799988
19:38:01,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.006,2355.33,15.52,15.85,17.05,850.49,852.68,209.600006,41.08,1.0257,189,0,14.903,2.05237,4.21,53804,5.000000,6.200000,7.000000,5.000000,6.200000,7.000000,1802348.750000,543563.125000,61145.066406,4442.633301,1438.966675,778.366638
19:38:31,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.003,2356.33,15.51,15.83,17.05,850.54,852.56,212.649994,41.10,1.0256,189,0,14.894,2.05292,4.21,53808,5.000000,6.700000,7.166667,5.000000,6.700000,7.166667,1803211.375000,543827.625000,61182.867188,4443.766602,1439.266724,778.666687
19:39:01,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.002,2357.33,15.50,15.82,17.07,850.49,852.61,209.816666,41.09,1.0257,189,0,14.896,2.06051,4.21,53812,4.666667,6.400000,6.933333,4.666667,6.400000,6.933333,1804082.000000,544082.562500,61222.066406,4445.466797,1439.566650,778.966675
19:39:31,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.004,2358.34,15.51,15.82,17.06,850.57,852.45,211.050003,41.11,1.0255,189,0,14.896,2.05535,4.21,53817,4.466667,6.600000,7.600000,4.466667,6.600000,7.600000,1804942.875000,544339.812500,61251.000000,4447.566895,1440.400024,779.799988
19:40:01,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.004,2359.34,15.49,15.81,17.05,850.49,852.59,208.866669,41.12,1.0257,189,0,14.896,2.06078,4.21,53821,4.633333,5.600000,6.666667,4.633333,5.600000,6.666667,1805789.500000,544598.250000,61278.699219,4448.166504,1441.000000,780.400024
19:40:31,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.004,2360.34,15.48,15.80,17.03,850.52,852.57,205.716660,41.19,1.0257,189,0,14.901,2.05427,4.21,53825,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,1806676.125000,544864.312500,61314.035156,4450.666504,1441.000000,780.400024
19:41:01,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.004,2361.34,15.48,15.77,17.00,850.57,852.53,208.116669,41.19,1.0257,189,0,14.894,2.06160,4.21,53829,5.000000,6.933333,7.333333,5.000000,6.933333,7.333333,1807584.000000,545141.187500,61357.300781,4451.466797,1441.466675,780.866638
19:41:31,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.004,2362.35,15.45,15.76,17.04,850.51,852.54,207.716660,41.25,1.0258,189,0,14.900,2.04750,4.21,53833,4.800000,6.933333,8.133333,4.800000,6.933333,8.133333,1808442.625000,545403.625000,61399.800781,4454.233398,1442.766724,782.166687
19:42:01,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.003,2363.35,15.45,15.74,17.01,850.58,852.57,206.483337,41.25,1.0258,189,0,14.900,2.05373,4.21,53837,4.800000,5.700000,6.933333,4.800000,5.700000,6.933333,1809300.500000,545664.562500,61428.535156,4456.566895,1443.666626,783.066650
19:42:31,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.003,2364.35,15.45,15.75,17.01,850.45,852.46,212.116669,41.29,1.0257,189,0,14.893,2.04669,4.21,53841,4.600000,5.533333,6.400000,4.600000,5.533333,6.400000,1810124.875000,545919.562500,61455.566406,4458.133301,1444.766724,783.866638
19:43:01,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.001,2365.35,15.45,15.73,17.01,850.43,852.57,209.116669,41.27,1.0258,189,0,14.895,2.06241,4.21,53844,4.833333,6.000000,7.066667,4.833333,6.000000,7.066667,1811000.375000,546184.875000,61483.000000,4459.700195,1445.333374,783.866638
19:43:31,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.002,2366.35,15.43,15.71,16.98,850.48,852.50,210.300003,41.29,1.0258,189,0,14.896,2.04940,4.21,53848,4.266667,6.300000,7.333333,4.266667,6.300000,7.333333,1811791.375000,546437.125000,61518.234375,4465.000000,1446.000000,784.500000
19:44:01,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.001,2367.35,15.43,15.71,16.98,850.40,852.67,210.316666,41.26,1.0260,189,0,14.897,2.05644,4.21,53852,4.166667,6.933333,8.800000,4.166667,6.933333,8.800000,1812602.625000,546684.687500,61563.398438,4470.933105,1447.966675,785.266663
19:44:31,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.003,2368.36,15.41,15.69,16.97,850.51,852.56,208.800003,41.32,1.0260,189,0,14.899,2.04885,4.21,53855,3.866667,6.600000,10.066667,3.866667,6.600000,10.066667,1813435.875000,546934.062500,61608.500000,4478.166504,1451.199951,786.433350
19:45:01,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.003,2369.36,15.40,15.70,16.97,850.27,852.52,210.949997,41.33,1.0260,189,0,14.895,2.05183,4.21,53859,4.600000,6.000000,6.933333,4.600000,6.000000,6.933333,1814309.750000,547199.750000,61644.367188,4479.033203,1452.066650,786.466675
19:45:31,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.002,2370.36,15.39,15.66,16.93,850.49,852.59,208.100006,41.37,1.0261,189,0,14.898,2.05508,4.21,53862,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,1815233.375000,547474.250000,61679.667969,4479.266602,1452.233276,786.466675
19:46:01,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.002,2371.36,15.39,15.66,16.94,850.54,852.60,207.933334,41.47,1.0261,189,0,14.896,2.05481,4.21,53866,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,1816072.875000,547734.062500,61705.000000,4480.133301,1452.233276,786.466675
19:46:31,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.001,2372.36,15.39,15.64,16.93,850.49,852.59,209.033340,41.45,1.0261,189,0,14.899,2.05075,4.21,53869,4.000000,5.533333,7.366667,4.000000,5.533333,7.366667,1816842.250000,547971.062500,61738.601563,4483.566895,1454.033325,787.400024
19:47:01,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.002,2373.36,15.38,15.65,16.95,850.38,852.64,208.333328,41.47,1.0262,189,0,14.890,2.05617,4.21,53873,4.633333,6.866667,8.600000,4.633333,6.866667,8.600000,1817682.750000,548231.937500,61767.898438,4488.566895,1455.733276,789.066650
19:47:31,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.001,2374.36,15.39,15.63,16.92,850.49,852.66,209.600006,41.50,1.0261,189,0,14.894,2.05319,4.21,53876,4.400000,5.666667,7.666667,4.400000,5.666667,7.666667,1818462.500000,548472.437500,61792.500000,4493.433105,1458.133301,790.633362
19:48:01,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.000,2375.36,15.37,15.55,16.91,850.62,852.68,209.433334,41.49,1.0262,189,0,14.892,2.05075,4.14,53864,4.633333,5.633333,6.566667,4.633333,5.633333,6.566667,1819279.625000,548721.812500,61818.632813,4494.899902,1458.933350,791.433350
19:48:31,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,1.998,2376.36,15.36,15.37,16.89,850.44,853.05,207.133331,41.55,1.0267,189,0,14.890,2.04426,4.14,53848,5.000000,6.433333,6.766667,5.000000,6.433333,6.766667,1820189.125000,549004.312500,61846.464844,4496.466797,1459.166626,791.666687
19:49:01,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,1.998,2377.36,15.34,15.24,16.91,850.49,853.21,209.283340,41.58,1.0270,189,0,14.885,2.04777,4.14,53832,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1821075.250000,549269.187500,61878.132813,4498.100098,1459.166626,791.666687
19:49:31,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,1.998,2378.36,15.32,15.09,16.90,850.52,853.24,206.616669,41.65,1.0271,189,0,14.885,2.05942,4.13,53816,4.500000,6.000000,7.200000,4.500000,6.000000,7.200000,1821930.125000,549527.125000,61904.035156,4501.633301,1460.033325,792.533325
19:50:01,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,1.997,2379.36,15.29,14.97,16.87,850.45,853.45,208.566666,41.69,1.0275,189,0,14.884,2.04777,4.13,53801,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,1822838.125000,549803.500000,61934.566406,4503.799805,1460.033325,792.533325
19:50:31,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.995,2380.36,15.28,14.87,16.83,850.46,853.61,206.066666,41.72,1.0277,189,0,14.882,2.04994,4.13,53785,5.000000,7.233333,7.700000,5.000000,7.233333,7.700000,1823762.625000,550084.187500,61964.632813,4507.200195,1460.766724,792.533325
19:51:01,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.994,2381.35,15.26,14.83,16.81,850.51,853.67,208.966660,41.79,1.0278,189,0,14.883,2.04426,4.13,53769,4.833333,7.866667,9.666667,4.833333,7.866667,9.666667,1824678.375000,550367.687500,62013.433594,4512.266602,1463.533325,793.133362
19:51:31,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.994,2382.35,15.24,14.74,16.80,850.46,853.82,208.850006,41.89,1.0281,189,0,14.881,2.04831,4.12,53754,4.066667,5.366667,6.066667,4.066667,5.366667,6.066667,1825483.750000,550614.750000,62037.433594,4514.899902,1464.333374,793.400024
19:52:01,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.994,2383.35,15.22,14.65,16.78,850.62,853.78,207.466660,41.93,1.0281,189,0,14.880,2.04561,4.13,53738,3.600000,6.233333,6.233333,3.600000,6.233333,6.233333,1826274.375000,550860.000000,62076.535156,4516.633301,1464.333374,793.400024
19:52:31,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.992,2384.34,15.20,14.66,16.75,850.49,853.88,206.966660,41.98,1.0283,189,0,14.878,2.04885,4.12,53722,5.033333,6.400000,7.533333,5.033333,6.400000,7.533333,1827197.125000,551141.312500,62109.535156,4517.966797,1465.066650,793.400024
19:53:01,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.993,2385.34,15.18,14.54,16.71,850.53,853.89,206.066666,42.01,1.0284,189,0,14.880,2.05807,4.12,53706,5.200000,7.533333,8.466666,5.200000,7.533333,8.466666,1828112.500000,551422.375000,62148.535156,4520.133301,1466.366699,793.766663
19:53:31,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.992,2386.33,15.16,14.51,16.72,850.53,854.02,207.816666,42.06,1.0286,189,0,14.877,2.04967,4.12,53690,4.933333,6.866667,7.766667,4.933333,6.866667,7.766667,1828985.125000,551683.875000,62187.066406,4521.566895,1467.166626,794.500000
19:54:01,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.990,2387.33,15.14,14.44,16.68,850.53,854.15,207.666672,42.14,1.0288,189,0,14.880,2.04642,4.12,53675,4.200000,6.066667,7.133333,4.200000,6.066667,7.133333,1829840.500000,551943.187500,62219.667969,4523.666504,1468.166626,795.133362
19:54:31,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.991,2388.33,15.13,14.43,16.68,850.59,854.02,211.283340,42.13,1.0287,189,0,14.877,2.04696,4.12,53659,4.366667,5.800000,6.733333,4.366667,5.800000,6.733333,1830678.750000,552196.687500,62250.867188,4525.033203,1468.666626,795.133362
19:55:01,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.991,2389.32,15.12,14.38,16.64,850.56,854.18,208.750000,42.21,1.0289,189,0,14.875,2.05590,4.11,53643,4.133333,5.433333,6.000000,4.133333,5.433333,6.000000,1831475.625000,552437.875000,62286.699219,4526.533203,1469.166626,795.133362
19:55:31,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.990,2390.32,15.10,14.37,16.65,850.54,854.13,206.283340,42.24,1.0290,188,0,14.877,2.04399,4.12,53627,4.933333,6.800000,7.000000,4.933333,6.800000,7.000000,1832366.750000,552705.875000,62328.667969,4527.766602,1469.500000,795.133362
19:56:01,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.995,2391.31,15.09,14.33,16.65,850.51,854.16,209.750000,42.26,1.0290,188,0,14.910,2.06078,4.12,53612,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,1833228.750000,552966.937500,62362.433594,4528.866699,1469.500000,795.133362
19:56:31,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.995,2392.31,15.07,14.27,16.63,850.52,854.08,208.266663,42.30,1.0290,188,0,14.910,2.04750,4.12,53596,4.700000,6.733333,9.000000,4.700000,6.733333,9.000000,1834116.875000,553236.500000,62393.667969,4533.566895,1472.066650,797.700012
19:57:01,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.995,2393.31,15.06,14.26,16.63,850.67,854.16,203.550003,42.34,1.0291,188,0,14.910,2.05210,4.11,53580,6.000000,8.333333,9.566667,6.000000,8.333333,9.566667,1835120.000000,553542.250000,62426.300781,4537.200195,1473.866699,798.633362
19:57:31,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.995,2394.30,15.05,14.25,16.59,850.58,854.16,208.550003,42.38,1.0292,188,0,14.908,2.05644,4.11,53564,5.100000,7.233333,8.266666,5.100000,7.233333,8.266666,1836024.250000,553825.250000,62468.367188,4540.500000,1474.699951,798.633362
19:58:01,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.995,2395.30,15.04,14.20,16.57,850.65,854.22,206.533340,42.34,1.0293,188,0,14.909,2.04994,4.11,53548,5.000000,7.333333,7.833333,5.000000,7.333333,7.833333,1836914.875000,554096.625000,62509.699219,4544.299805,1475.199951,798.633362
19:58:31,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.993,2396.30,15.01,14.18,16.58,850.58,854.32,207.216660,42.48,1.0295,188,0,14.909,2.05129,4.11,53532,5.566667,7.266667,7.766667,5.566667,7.266667,7.766667,1837890.125000,554390.312500,62537.433594,4546.500000,1475.566650,798.633362
19:59:01,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.994,2397.29,15.01,14.17,16.53,850.45,854.27,205.300003,42.52,1.0294,188,0,14.909,2.06160,4.10,53517,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,1838841.500000,554679.187500,62583.035156,4546.566895,1475.566650,798.633362
19:59:31,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.992,2398.29,14.99,14.13,16.52,850.53,854.33,207.883331,42.54,1.0296,188,0,14.909,2.05156,4.11,53501,4.800000,5.900000,6.266667,4.800000,5.900000,6.266667,1839676.125000,554932.687500,62612.132813,4547.766602,1476.033325,799.099976
20:00:01,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.993,2399.29,14.98,14.13,16.53,850.69,854.31,209.100006,42.58,1.0296,188,0,14.906,2.05102,4.11,53485,4.400000,7.133333,9.100000,4.400000,7.133333,9.100000,1840541.875000,555192.750000,62658.867188,4551.633301,1478.066650,801.133362
20:00:31,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.993,2400.28,14.97,14.11,16.51,850.53,854.36,204.316666,42.64,1.0297,188,0,14.908,2.05752,4.10,53469,4.700000,7.300000,7.400000,4.700000,7.300000,7.400000,1841462.000000,555466.250000,62693.667969,4554.366699,1478.166626,801.233337
20:01:01,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.991,2401.28,14.96,14.08,16.51,850.46,854.33,208.833328,42.61,1.0297,188,0,14.907,2.05237,4.11,53453,4.633333,7.300000,8.100000,4.633333,7.300000,8.100000,1842371.500000,555735.125000,62734.398438,4559.133301,1479.033325,801.233337
20:01:31,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.992,2402.28,14.94,14.06,16.48,850.57,854.34,206.633331,42.65,1.0298,188,0,14.907,2.05210,4.11,53437,5.200000,8.233334,9.500000,5.200000,8.233334,9.500000,1843315.250000,556026.312500,62775.000000,4564.466797,1480.566650,801.900024
20:02:01,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.992,2403.27,14.94,14.07,16.50,850.59,854.34,208.133331,42.65,1.0298,188,0,14.907,2.05319,4.11,53421,5.100000,6.833333,6.933333,5.100000,6.833333,6.933333,1844236.375000,556310.062500,62813.101563,4564.766602,1480.766724,802.099976
20:02:31,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.991,2404.27,14.94,14.07,16.49,850.59,854.36,205.250000,42.74,1.0298,188,0,14.906,2.05237,4.10,53405,4.500000,6.366667,6.600000,4.500000,6.366667,6.600000,1845107.875000,556576.875000,62847.433594,4566.533203,1481.300049,802.099976
20:03:01,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.989,2405.26,14.93,14.06,16.47,850.54,854.37,211.883331,42.71,1.0299,187,0,14.906,2.04426,4.10,53389,5.833333,8.600000,9.366667,5.833333,8.600000,9.366667,1846141.125000,556892.750000,62902.035156,4568.266602,1482.533325,802.099976
20:03:31,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.996,2406.26,14.91,14.04,16.49,850.55,854.32,206.500000,42.69,1.0299,187,0,14.942,2.05671,4.10,53374,4.433333,5.800000,5.933333,4.433333,5.800000,5.933333,1846986.375000,557146.812500,62934.332031,4568.500000,1482.599976,802.166687
20:04:01,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.999,2407.26,14.90,14.03,16.45,850.55,854.37,211.033340,42.78,1.0300,187,0,14.940,2.05021,4.10,53358,4.733333,7.933333,9.466666,4.733333,7.933333,9.466666,1847914.875000,557433.312500,62977.066406,4571.600098,1483.933350,803.500000
20:04:31,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.996,2408.26,14.89,14.04,16.42,850.52,854.37,206.750000,42.80,1.0300,187,0,14.941,2.04858,4.10,53342,5.700000,8.666667,9.000000,5.700000,8.666667,9.000000,1848922.625000,557739.812500,63022.332031,4573.600098,1484.500000,803.833313
20:05:01,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.997,2409.25,14.88,13.98,16.45,850.47,854.37,205.983337,42.83,1.0300,187,0,14.940,2.06024,4.10,53326,5.066667,7.700000,9.166667,5.066667,7.700000,9.166667,1849848.250000,558021.312500,63062.066406,4575.899902,1486.199951,804.866638
20:05:31,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.996,2410.25,14.87,13.97,16.45,850.64,854.40,209.116669,42.85,1.0301,187,0,14.940,2.05590,4.10,53310,5.100000,8.566667,9.700000,5.100000,8.566667,9.700000,1850799.125000,558306.875000,63102.699219,4582.799805,1487.733276,805.566650
20:06:01,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.995,2411.25,14.86,13.97,16.42,850.48,854.40,208.266663,42.87,1.0301,187,0,14.941,2.05346,4.09,53294,4.933333,7.733333,8.400000,4.933333,7.733333,8.400000,1851745.875000,558591.562500,63145.066406,4585.133301,1488.466675,806.299988
20:06:31,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.997,2412.25,14.86,14.15,16.40,850.53,854.04,208.333328,42.91,1.0297,187,0,14.949,2.06350,4.21,53309,4.900000,6.533333,7.433333,4.900000,6.533333,7.433333,1852655.625000,558864.125000,63181.898438,4585.933105,1488.966675,806.799988
20:07:01,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.000,2413.25,14.86,14.47,16.42,850.50,853.70,207.750000,42.89,1.0293,187,0,14.954,2.05590,4.21,53324,4.066667,6.900000,8.033334,4.066667,6.900000,8.033334,1853549.125000,559129.250000,63216.234375,4589.299805,1490.133301,807.966675
20:07:31,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.003,2414.25,14.87,14.72,16.43,850.53,853.31,211.600006,42.85,1.0288,187,0,14.951,2.06567,4.21,53338,4.966667,7.200000,7.533333,4.966667,7.200000,7.533333,1854505.625000,559418.812500,63248.800781,4591.600098,1490.333374,808.166687
20:08:01,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.003,2415.25,14.89,14.89,16.43,850.42,852.94,208.733337,42.80,1.0283,187,0,14.956,2.06948,4.21,53351,5.133333,7.800000,8.133333,5.133333,7.800000,8.133333,1855423.875000,559697.437500,63291.398438,4593.366699,1490.333374,808.166687
20:08:31,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.005,2416.25,14.91,15.05,16.46,850.49,852.79,208.566666,42.75,1.0280,187,0,14.964,2.05454,4.21,53364,4.766667,6.166667,9.066667,4.766667,6.166667,9.066667,1856290.000000,559964.437500,63329.832031,4596.799805,1493.766724,809.700012
20:09:01,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.005,2417.26,14.93,15.17,16.48,850.54,852.67,209.916672,42.81,1.0278,187,0,14.964,2.06241,4.21,53376,5.266667,5.800000,6.466667,5.266667,5.800000,6.466667,1857203.750000,560241.187500,63359.332031,4597.700195,1494.666626,809.900024
20:09:31,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.005,2418.26,14.96,15.27,16.51,850.56,852.61,206.100006,42.68,1.0276,187,0,14.964,2.06676,4.21,53388,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,1858018.750000,560485.750000,63381.500000,4598.566895,1494.666626,809.900024
20:10:01,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.006,2419.26,14.97,15.37,16.47,850.53,852.38,210.800003,42.60,1.0273,187,0,14.958,2.06160,4.21,53400,5.733333,7.866667,9.300000,5.733333,7.866667,9.300000,1858962.875000,560776.375000,63419.234375,4601.533203,1496.833374,809.900024
20:10:31,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.006,2420.27,14.98,15.45,16.53,850.51,852.34,211.116669,42.57,1.0272,187,0,14.963,2.06458,4.21,53412,5.833333,8.466666,9.166667,5.833333,8.466666,9.166667,1860030.875000,561094.375000,63449.199219,4605.000000,1497.666626,810.299988
20:11:01,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.008,2421.27,14.99,15.49,16.55,850.45,852.22,208.933334,42.54,1.0270,187,0,14.968,2.06540,4.21,53423,4.566667,5.900000,7.266667,4.566667,5.900000,7.266667,1860920.500000,561362.687500,63482.234375,4607.033203,1499.000000,810.766663
20:11:31,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.009,2422.27,14.99,15.53,16.56,850.45,852.14,208.550003,42.49,1.0269,187,0,14.966,2.06431,4.21,53434,5.000000,8.000000,8.933333,5.000000,8.000000,8.933333,1861867.750000,561641.312500,63530.832031,4609.399902,1500.266724,810.766663
20:12:01,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.008,2423.28,15.01,15.60,16.58,850.48,852.03,212.300003,42.49,1.0267,187,0,14.965,2.06731,4.21,53445,4.900000,7.733333,8.233334,4.900000,7.733333,8.233334,1862794.500000,561921.625000,63570.101563,4611.700195,1500.966675,810.766663
20:12:31,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.009,2424.28,15.02,15.64,16.57,850.45,851.93,209.899994,42.45,1.0266,187,0,14.969,2.05969,4.21,53456,4.933333,6.733333,7.133333,4.933333,6.733333,7.133333,1863712.250000,562205.187500,63616.500000,4613.466797,1501.599976,810.766663
20:13:01,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.008,2425.29,15.04,15.68,16.59,850.47,852.06,210.550003,42.43,1.0267,187,0,14.966,2.05834,4.21,53466,5.000000,8.366667,8.633333,5.000000,8.366667,8.633333,1864686.625000,562498.375000,63671.699219,4617.399902,1501.599976,810.766663
20:13:31,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.010,2426.29,15.04,15.69,16.58,850.39,852.01,208.633331,42.44,1.0266,187,0,14.974,2.06567,4.21,53477,5.000000,8.733334,9.900000,5.000000,8.733334,9.900000,1865632.250000,562794.375000,63725.167969,4620.666504,1502.800049,811.966675
20:14:01,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.009,2427.29,15.04,15.71,16.58,850.58,852.01,210.816666,42.42,1.0266,187,0,14.972,2.06594,4.21,53487,5.000000,6.466667,8.100000,5.000000,6.466667,8.100000,1866511.750000,563062.000000,63764.632813,4622.933105,1503.800049,812.966675
20:14:31,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.010,2428.30,15.05,15.69,16.59,850.42,851.95,211.383331,42.42,1.0265,188,0,14.972,2.06948,4.21,53497,5.000000,7.833333,8.633333,5.000000,7.833333,8.633333,1867407.125000,563331.437500,63811.367188,4625.733398,1504.900024,813.366638
20:15:01,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.003,2429.30,15.05,15.73,16.61,850.52,851.90,210.149994,42.44,1.0264,188,0,14.939,2.05454,4.21,53507,5.300000,9.100000,9.100000,5.300000,9.100000,9.100000,1868417.250000,563630.125000,63862.167969,4629.033203,1505.066650,813.366638
20:15:31,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.004,2430.30,15.06,15.75,16.60,850.57,851.93,204.266663,42.42,1.0264,188,0,14.939,2.06241,4.21,53516,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,1869360.875000,563907.062500,63893.566406,4630.500000,1505.066650,813.366638
20:16:01,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.005,2431.31,15.06,15.77,16.59,850.46,851.95,208.233337,42.42,1.0265,188,0,14.935,2.05210,4.21,53525,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,1870278.125000,564186.750000,63930.234375,4632.000000,1505.066650,813.366638
20:16:31,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.005,2432.31,15.06,15.75,16.59,850.44,851.87,209.583328,42.42,1.0264,188,0,14.934,2.06540,4.21,53535,4.500000,6.633333,6.933333,4.500000,6.633333,6.933333,1871148.500000,564454.937500,63970.398438,4634.000000,1505.500000,813.366638
20:17:01,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.004,2433.31,15.06,15.76,16.58,850.41,852.03,210.300003,42.43,1.0266,188,0,14.939,2.04777,4.21,53544,5.000000,8.133333,9.833333,5.000000,8.133333,9.833333,1872103.625000,564742.937500,64016.066406,4639.133301,1508.733276,813.366638
20:17:31,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.004,2434.31,15.07,15.76,16.63,850.46,851.98,208.666672,42.42,1.0265,188,0,14.932,2.06078,4.21,53553,5.066667,7.633333,9.166667,5.066667,7.633333,9.166667,1873005.375000,565021.062500,64050.000000,4644.566895,1511.033325,813.366638
20:18:01,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.007,2435.32,15.07,15.76,16.62,850.52,852.03,210.533340,42.39,1.0265,188,0,14.937,2.06295,4.21,53562,5.000000,8.533334,9.166667,5.000000,8.533334,9.166667,1873999.375000,565318.750000,64089.300781,4649.700195,1512.000000,813.366638
20:18:31,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.006,2436.32,15.07,15.75,16.61,850.65,851.95,208.149994,42.44,1.0264,188,0,14.940,2.05725,4.21,53570,5.100000,7.600000,9.466666,5.100000,7.600000,9.466666,1874970.625000,565606.000000,64130.800781,4652.366699,1513.966675,815.333313
20:19:01,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.006,2437.32,15.06,15.76,16.60,850.46,851.95,207.783340,42.44,1.0265,188,0,14.939,2.05888,4.21,53579,5.700000,8.133333,9.200000,5.700000,8.133333,9.200000,1875997.500000,565913.250000,64169.300781,4655.366699,1515.099976,815.966675
20:19:31,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.004,2438.32,15.06,15.72,16.59,850.46,852.03,210.066666,42.44,1.0266,188,0,14.933,2.06132,4.21,53587,5.933333,8.500000,8.900000,5.933333,8.500000,8.900000,1877021.375000,566228.000000,64217.500000,4657.333496,1515.666626,815.966675
20:20:01,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.002,2439.33,15.07,15.73,16.64,850.46,851.90,208.550003,42.45,1.0264,188,0,14.938,2.04588,4.21,53595,5.800000,9.133333,10.533334,5.800000,9.133333,10.533334,1878055.500000,566551.625000,64265.667969,4661.899902,1517.166626,816.833313
20:20:31,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.003,2440.33,15.07,15.70,16.59,850.60,852.00,208.283340,42.49,1.0265,188,0,14.932,2.06268,4.21,53603,5.533333,8.433333,8.566667,5.533333,8.433333,8.566667,1879058.875000,566853.875000,64305.066406,4664.233398,1517.300049,816.966675
20:21:01,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.004,2441.33,15.07,15.70,16.63,850.62,852.00,210.333328,42.48,1.0265,188,0,14.932,2.06214,4.21,53611,5.000000,8.266666,8.900000,5.000000,8.266666,8.900000,1880050.750000,567141.625000,64342.765625,4669.200195,1518.033325,817.700012
20:21:31,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.003,2442.33,15.08,15.75,16.58,850.64,852.23,207.850006,42.46,1.0267,188,0,14.931,2.06431,4.21,53619,5.066667,8.600000,10.000000,5.066667,8.600000,10.000000,1881047.750000,567442.250000,64392.300781,4672.666504,1520.433350,818.500000
20:22:01,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.002,2443.33,15.08,15.69,16.62,850.54,852.05,211.833328,42.41,1.0265,188,0,14.929,2.05997,4.21,53626,5.733333,8.566667,8.700000,5.733333,8.566667,8.700000,1881999.875000,567734.125000,64437.765625,4674.600098,1520.633301,818.566650
20:22:31,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.004,2444.34,15.08,15.70,16.59,850.54,852.02,208.583328,42.40,1.0265,188,0,14.937,2.05346,4.21,53634,6.133333,8.500000,8.900000,6.133333,8.500000,8.900000,1882986.375000,568039.625000,64473.167969,4676.333496,1521.500000,818.566650
20:23:01,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.005,2445.34,15.08,15.69,16.67,850.59,852.05,211.116669,42.41,1.0265,188,0,14.930,2.05725,4.21,53641,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,1884042.125000,568354.562500,64510.199219,4676.933105,1521.533325,818.599976
20:23:31,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.004,2446.34,15.07,15.69,16.64,850.54,852.23,209.583328,42.39,1.0268,188,0,14.933,2.04994,4.21,53648,5.400000,8.266666,8.933333,5.400000,8.266666,8.933333,1885041.125000,568660.562500,64558.035156,4679.799805,1522.366699,819.433350
20:24:01,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.003,2447.34,15.08,15.68,16.61,850.57,852.08,210.550003,42.43,1.0265,188,0,14.930,2.05888,4.21,53655,5.866667,7.733333,8.666667,5.866667,7.733333,8.666667,1886057.250000,568972.812500,64592.132813,4681.233398,1523.800049,820.000000
20:24:31,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.005,2448.34,15.08,15.69,16.61,850.49,852.05,210.100006,42.43,1.0265,188,0,14.929,2.05671,4.21,53662,4.966667,8.966666,10.233334,4.966667,8.966666,10.233334,1887002.125000,569262.687500,64641.566406,4685.033203,1525.666626,821.033325
20:25:01,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.001,2449.34,15.08,15.67,16.64,850.49,852.05,206.800003,42.40,1.0265,188,0,14.934,2.05454,4.21,53669,5.166667,8.333333,8.966666,5.166667,8.333333,8.966666,1887935.250000,569561.250000,64682.035156,4687.533203,1526.633301,822.000000
20:25:31,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.003,2450.35,15.08,15.64,16.63,850.46,852.18,210.166672,42.38,1.0267,188,0,14.930,2.06187,4.21,53676,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1888854.625000,569844.562500,64715.566406,4687.533203,1526.633301,822.000000
20:26:01,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.004,2451.35,15.08,15.67,16.61,850.57,852.08,207.933334,42.41,1.0265,188,0,14.929,2.06594,4.21,53683,5.133333,6.666667,8.866667,5.133333,6.666667,8.866667,1889770.625000,570115.812500,64755.964844,4690.366699,1528.433350,823.799988
20:26:31,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.004,2452.35,15.08,15.65,16.64,850.46,852.15,209.516663,42.47,1.0266,188,0,14.929,2.06160,4.21,53689,5.533333,7.733333,8.466666,5.533333,7.733333,8.466666,1890767.125000,570417.812500,64792.632813,4691.933105,1529.266724,824.633362
20:27:01,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.004,2453.35,15.09,15.62,16.64,850.59,852.13,210.033340,42.48,1.0266,188,0,14.926,2.05129,4.21,53696,5.166667,8.433333,9.233334,5.166667,8.433333,9.233334,1891746.250000,570717.312500,64833.167969,4694.966797,1530.800049,825.400024
20:27:31,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.004,2454.35,15.08,15.62,16.65,850.35,852.15,210.483337,42.42,1.0266,188,0,14.927,2.06323,4.21,53702,5.000000,8.133333,8.400000,5.000000,8.133333,8.400000,1892670.875000,571000.250000,64879.234375,4695.966797,1531.333374,825.700012
20:28:01,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.003,2455.36,15.08,15.57,16.66,850.49,852.08,206.800003,42.44,1.0265,188,0,14.933,2.04885,4.21,53708,5.000000,8.133333,9.033334,5.000000,8.133333,9.033334,1893617.625000,571289.062500,64923.898438,4699.333496,1532.633301,826.266663
20:28:31,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.004,2456.36,15.08,15.60,16.61,850.49,852.13,209.866669,42.48,1.0266,188,0,14.933,2.05210,4.21,53714,4.633333,6.100000,6.533333,4.633333,6.100000,6.533333,1894480.750000,571557.875000,64957.464844,4700.899902,1533.066650,826.700012
20:29:01,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.004,2457.36,15.09,15.57,16.61,850.43,852.26,208.166672,42.49,1.0267,188,0,14.929,2.05915,4.21,53720,5.133333,7.933333,8.333333,5.133333,7.933333,8.333333,1895476.250000,571856.812500,64994.667969,4701.799805,1533.500000,827.133362
20:29:31,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.003,2458.36,15.10,15.58,16.67,850.51,852.15,207.916672,42.53,1.0265,188,0,14.928,2.06703,4.21,53726,4.933333,7.800000,8.600000,4.933333,7.800000,8.600000,1896442.125000,572142.375000,65040.601563,4703.933105,1534.366699,827.133362
20:30:01,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.005,2459.36,15.09,15.61,16.67,850.57,852.18,205.833328,42.54,1.0266,188,0,14.932,2.06404,4.21,53732,4.900000,7.600000,8.133333,4.900000,7.600000,8.133333,1897366.625000,572419.750000,65076.398438,4706.966797,1535.000000,827.333313
20:30:31,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.003,2460.37,15.09,15.58,16.63,850.43,852.13,208.616669,42.51,1.0266,188,0,14.930,2.05400,4.21,53737,5.566667,7.800000,8.900000,5.566667,7.800000,8.900000,1898348.250000,572715.875000,65118.000000,4709.133301,1536.099976,828.000000
20:31:01,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.003,2461.37,15.10,15.57,16.64,850.41,852.25,209.399994,42.57,1.0267,188,0,14.934,2.05834,4.21,53743,5.600000,8.400000,8.866667,5.600000,8.400000,8.866667,1899349.750000,573015.937500,65164.898438,4713.200195,1536.400024,828.299988
20:31:31,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.004,2462.37,15.10,15.58,16.61,850.54,852.18,208.483337,42.58,1.0266,188,0,14.930,2.06268,4.21,53748,4.833333,6.700000,8.833333,4.833333,6.700000,8.833333,1900254.875000,573288.062500,65201.667969,4718.299805,1538.000000,829.033325
20:32:01,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.004,2463.37,15.10,15.55,16.65,850.51,852.25,210.566666,42.57,1.0267,188,0,14.928,2.06268,4.21,53754,5.466667,8.000000,9.366667,5.466667,8.000000,9.366667,1901236.375000,573580.937500,65237.867188,4721.399902,1539.433350,829.733337
20:32:31,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.003,2464.37,15.09,15.54,16.62,850.35,852.28,212.550003,42.64,1.0267,188,0,14.926,2.05373,4.21,53759,6.000000,8.566667,8.866667,6.000000,8.566667,8.866667,1902237.625000,573894.375000,65276.464844,4723.100098,1539.900024,830.066650
20:33:01,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.003,2465.38,15.10,15.54,16.67,850.51,852.32,209.949997,42.68,1.0267,188,0,14.931,2.05183,4.21,53764,6.000000,10.966666,12.466666,6.000000,10.966666,12.466666,1903319.500000,574229.812500,65343.601563,4727.733398,1541.833374,831.366638
20:33:31,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.003,2466.38,15.11,15.54,16.66,850.56,852.42,209.533340,42.71,1.0268,188,0,14.927,2.06785,4.21,53769,5.900000,9.466666,9.600000,5.900000,9.466666,9.600000,1904352.500000,574541.000000,65386.632813,4733.266602,1542.166626,831.500000
20:34:01,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.003,2467.38,15.10,15.52,16.68,850.51,852.34,209.133331,42.68,1.0268,188,0,14.928,2.06458,4.21,53774,5.833333,8.833333,9.433333,5.833333,8.833333,9.433333,1905401.375000,574852.125000,65422.464844,4736.166504,1543.033325,832.366638
20:34:31,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.003,2468.38,15.10,15.53,16.67,850.51,852.36,207.616669,42.60,1.0268,188,0,14.931,2.05807,4.21,53779,6.233333,8.933333,9.466666,6.233333,8.933333,9.466666,1906443.250000,575175.687500,65461.867188,4738.633301,1543.733276,833.066650
20:35:01,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.003,2469.38,15.10,15.52,16.67,850.59,852.32,208.033340,42.69,1.0267,188,0,14.928,2.06241,4.21,53784,5.766667,7.800000,7.933333,5.766667,7.800000,7.933333,1907438.625000,575474.562500,65493.300781,4740.433105,1543.900024,833.233337
20:35:31,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.001,2470.38,15.10,15.51,16.64,850.41,852.34,209.800003,42.74,1.0268,188,0,14.930,2.05590,4.21,53789,6.133333,8.633333,9.233334,6.133333,8.633333,9.233334,1908513.875000,575804.437500,65535.433594,4744.133301,1545.000000,833.433350
20:36:01,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.003,2471.38,15.10,15.50,16.63,850.43,852.32,208.750000,42.74,1.0267,188,0,14.928,2.06268,4.21,53794,5.233333,8.733334,12.200000,5.233333,8.733334,12.200000,1909561.125000,576121.375000,65585.265625,4750.666504,1549.866699,835.466675
20:36:31,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.004,2472.39,15.11,15.51,16.65,850.54,852.40,212.633331,42.79,1.0268,188,0,14.926,2.05373,4.21,53798,5.700000,9.100000,10.833333,5.700000,9.100000,10.833333,1910613.875000,576442.625000,65632.468750,4755.500000,1552.533325,836.700012
20:37:01,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.003,2473.39,15.11,15.50,16.65,850.56,852.40,209.483337,42.74,1.0268,188,0,14.928,2.05292,4.21,53803,5.100000,8.766666,9.166667,5.100000,8.766666,9.166667,1911589.375000,576736.562500,65672.468750,4759.633301,1553.233276,837.400024
20:37:31,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.003,2474.39,15.10,15.49,16.67,850.56,852.59,212.416672,42.77,1.0271,188,0,14.927,2.05535,4.21,53807,4.700000,7.166667,7.766667,4.700000,7.166667,7.766667,1912517.375000,577015.312500,65708.101563,4761.000000,1553.400024,837.566650
20:38:01,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.003,2475.39,15.11,15.50,16.64,850.51,852.54,210.066666,42.79,1.0270,188,0,14.930,2.05508,4.21,53811,5.000000,7.300000,8.366667,5.000000,7.300000,8.366667,1913448.625000,577298.125000,65750.835938,4763.200195,1554.800049,837.566650
20:38:31,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.004,2476.39,15.11,15.52,16.69,850.43,852.58,209.216660,42.81,1.0270,188,0,14.926,2.06132,4.21,53816,6.733333,8.633333,9.700000,6.733333,8.633333,9.700000,1914534.125000,577632.687500,65801.429688,4764.799805,1556.199951,838.233337
20:39:01,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.003,2477.40,15.11,15.49,16.64,850.62,852.50,208.233337,42.81,1.0269,188,0,14.933,2.05562,4.21,53820,6.066667,9.333333,9.766666,6.066667,9.333333,9.766666,1915604.500000,577954.250000,65854.398438,4766.666504,1556.966675,838.433350
20:39:31,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.003,2478.40,15.11,15.47,16.65,850.62,852.58,209.250000,42.80,1.0270,188,0,14.931,2.05861,4.21,53824,4.766667,7.266667,7.700000,4.766667,7.266667,7.700000,1916536.500000,578228.937500,65885.898438,4768.799805,1557.800049,838.433350
20:40:01,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.005,2479.40,15.12,15.48,16.68,850.61,852.59,209.449997,42.83,1.0270,188,0,14.926,2.06731,4.21,53828,6.466667,8.866667,9.833333,6.466667,8.866667,9.833333,1917554.250000,578542.000000,65935.164063,4772.100098,1559.300049,839.133362
20:40:31,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.002,2480.40,15.12,15.47,16.68,850.61,852.57,206.783340,42.85,1.0269,188,0,14.930,2.05048,4.21,53832,16.100000,20.766666,21.766666,15.966666,20.766666,21.766666,1920122.500000,579291.312500,66007.367188,4780.700195,1560.433350,839.266663
20:41:01,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.004,2481.40,15.13,15.47,16.67,850.53,852.73,207.383331,42.85,1.0271,188,0,14.930,2.05129,4.21,53836,18.500000,23.133333,25.900000,18.400000,23.133333,25.900000,1922978.500000,580122.937500,66088.570313,4791.266602,1564.066650,841.366638
20:41:31,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.003,2482.41,15.14,15.46,16.70,850.72,852.61,210.716660,42.82,1.0269,188,0,14.923,2.05698,4.21,53840,5.733333,7.533333,8.666667,5.733333,7.533333,8.666667,1924051.500000,580443.625000,66120.164063,4793.933105,1565.599976,841.866638
20:42:01,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.004,2483.41,15.14,15.45,16.67,850.66,852.80,210.166672,42.81,1.0272,188,0,14.927,2.06350,4.21,53844,5.733333,8.800000,9.500000,5.733333,8.800000,9.500000,1925119.500000,580761.187500,66160.835938,4797.366699,1566.966675,841.866638
20:42:31,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.004,2484.41,15.16,15.44,16.68,850.66,852.83,206.916672,42.79,1.0271,188,0,14.930,2.06431,4.21,53848,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,1926063.500000,581047.875000,66194.632813,4798.799805,1566.966675,841.866638
20:43:01,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.004,2485.41,15.15,15.42,16.70,850.61,852.75,208.666672,42.81,1.0271,188,0,14.931,2.06268,4.21,53851,4.966667,8.300000,10.200000,4.966667,8.300000,10.200000,1927078.250000,581348.687500,66235.835938,4804.399902,1568.966675,843.500000
20:43:31,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.004,2486.42,15.15,15.44,16.71,850.56,852.84,204.933334,42.79,1.0272,188,0,14.929,2.05617,4.21,53855,5.733333,8.200000,9.033334,5.733333,8.200000,9.033334,1928060.625000,581655.375000,66283.632813,4807.766602,1569.699951,843.733337
20:44:01,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.003,2487.42,15.17,15.40,16.70,850.71,852.88,208.399994,42.79,1.0271,188,0,14.930,2.05102,4.21,53859,7.266667,10.033334,11.133333,7.266667,10.033334,11.133333,1929154.375000,581993.187500,66342.867188,4812.000000,1571.266724,845.299988
20:44:31,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.004,2488.42,15.17,15.42,16.75,850.74,852.88,209.649994,42.82,1.0271,188,0,14.928,2.06214,4.21,53862,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,1930160.625000,582307.187500,66395.132813,4812.899902,1571.266724,845.299988
20:45:01,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.004,2489.42,15.18,15.41,16.72,850.71,852.92,208.366669,42.76,1.0272,188,0,14.930,2.05292,4.21,53866,5.066667,8.933333,9.200000,5.066667,8.933333,9.200000,1931142.125000,582598.562500,66458.765625,4815.399902,1572.199951,845.366638
20:45:31,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.004,2490.42,15.18,15.41,16.69,850.79,852.98,207.083328,42.78,1.0272,188,0,14.928,2.06594,4.21,53869,5.666667,9.100000,9.966666,5.666667,9.100000,9.966666,1932170.125000,582900.250000,66516.132813,4818.200195,1573.266724,846.433350
20:46:01,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.003,2491.43,15.18,15.41,16.72,850.79,853.06,208.899994,42.76,1.0273,188,0,14.923,2.06051,4.21,53872,6.300000,8.366667,8.800000,6.300000,8.366667,8.800000,1933202.875000,583213.375000,66549.867188,4820.366699,1573.866699,847.033325
20:46:31,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.004,2492.43,15.18,15.42,16.76,850.76,853.11,211.699997,42.73,1.0274,188,0,14.926,2.05319,4.21,53876,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,1934330.000000,583551.062500,66576.601563,4822.433105,1573.866699,847.033325
20:47:01,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.003,2493.43,15.19,15.37,16.77,850.78,852.98,211.199997,42.72,1.0272,188,0,14.923,2.05752,4.14,53874,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,1935284.000000,583837.062500,66616.234375,4823.966797,1573.866699,847.033325
20:47:31,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.002,2494.43,15.18,15.27,16.77,850.74,853.24,213.466660,42.74,1.0275,188,0,14.919,2.05942,4.14,53858,5.800000,9.133333,9.600000,5.800000,9.133333,9.600000,1936378.500000,584159.062500,66672.500000,4826.600098,1573.866699,847.033325
20:48:01,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.001,2495.43,15.18,15.08,16.73,850.87,853.52,209.266663,42.74,1.0279,188,0,14.918,2.06350,4.14,53843,5.466667,9.400000,9.700000,5.466667,9.400000,9.700000,1937386.875000,584469.562500,66725.367188,4830.899902,1574.533325,847.700012
20:48:31,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.000,2496.43,15.15,14.95,16.68,850.77,853.55,210.050003,42.79,1.0280,188,0,14.917,2.06051,4.13,53827,6.866667,10.400000,11.733334,6.866667,10.400000,11.733334,1938538.375000,584824.875000,66786.632813,4837.833496,1576.366699,849.533325
20:49:01,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.999,2497.43,15.14,14.85,16.69,850.93,853.86,206.416672,42.82,1.0284,188,0,14.916,2.06513,4.13,53811,5.133333,7.566667,9.866667,5.133333,7.566667,9.866667,1939502.000000,585114.625000,66826.000000,4843.799805,1579.099976,851.400024
20:49:31,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.000,2498.43,15.12,14.75,16.67,850.80,853.87,209.633331,42.91,1.0285,188,0,14.915,2.04777,4.13,53795,6.566667,9.900000,11.433333,6.566667,9.900000,11.433333,1940639.375000,585457.125000,66864.835938,4851.600098,1581.133301,853.433350
20:50:01,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.998,2499.43,15.10,14.68,16.67,850.85,853.97,208.316666,42.90,1.0287,188,0,14.913,2.05671,4.12,53779,6.633333,8.900000,10.766666,6.633333,8.900000,10.766666,1941764.125000,585799.125000,66905.796875,4857.633301,1583.699951,854.333313
20:50:31,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.997,2500.43,15.10,14.58,16.64,850.80,854.18,207.033340,42.91,1.0290,188,0,14.912,2.05888,4.12,53764,5.500000,9.100000,10.233334,5.500000,9.100000,10.233334,1942785.625000,586101.687500,66946.570313,4865.033203,1585.633301,854.766663
20:51:01,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,1.997,2501.43,15.07,14.50,16.64,850.91,854.19,209.966660,42.93,1.0291,188,0,14.911,2.05156,4.13,53748,5.000000,8.133333,8.366667,5.000000,8.133333,8.366667,1943706.375000,586379.375000,66989.796875,4867.766602,1586.400024,854.766663
20:51:31,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,1.996,2502.42,15.06,14.46,16.62,850.88,854.16,213.333328,43.03,1.0291,188,0,14.911,2.05508,4.12,53732,5.466667,8.000000,8.833333,5.466667,8.000000,8.833333,1944663.750000,586673.875000,67026.000000,4870.566895,1587.599976,855.366638
20:52:01,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,1.994,2503.42,15.05,14.43,16.61,850.76,854.19,205.716660,43.02,1.0292,188,0,14.911,2.04777,4.12,53716,5.566667,8.200000,9.200000,5.566667,8.200000,9.200000,1945598.375000,586968.375000,67063.429688,4875.633301,1589.233276,855.633362
20:52:31,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.993,2504.42,15.03,14.37,16.60,850.76,854.35,204.933334,43.06,1.0294,188,0,14.909,2.04723,4.12,53700,6.000000,8.866667,9.700000,6.000000,8.866667,9.700000,1946663.500000,587296.562500,67104.398438,4879.399902,1590.566650,855.633362
20:53:01,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.992,2505.41,15.01,14.30,16.58,850.69,854.30,208.633331,43.06,1.0294,188,0,14.909,2.05508,4.12,53684,4.933333,8.266666,10.433333,4.933333,8.266666,10.433333,1947621.875000,587590.000000,67150.929688,4885.100098,1593.699951,857.366638
20:53:31,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.993,2506.41,15.01,14.31,16.55,850.74,854.30,209.133331,43.11,1.0294,188,0,14.908,2.05210,4.12,53669,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,1948605.125000,587876.250000,67196.601563,4889.933105,1594.133301,857.533325
20:54:01,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,1.991,2507.41,14.98,14.25,16.51,850.72,854.31,209.166672,43.18,1.0296,188,0,14.908,2.04588,4.11,53653,6.233333,9.800000,11.233334,6.233333,9.800000,11.233334,1949734.125000,588217.375000,67253.796875,4896.466797,1596.333374,858.266663
20:54:31,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,1.992,2508.40,14.96,14.23,16.50,850.70,854.33,207.649994,43.20,1.0297,188,0,14.908,2.04750,4.12,53637,6.266667,8.833333,9.200000,6.266667,8.833333,9.200000,1950793.250000,588538.375000,67301.265625,4898.633301,1596.766724,858.266663
20:55:01,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.991,2509.40,14.95,14.21,16.53,850.75,854.41,211.750000,43.26,1.0298,188,0,14.908,2.04831,4.12,53621,7.000000,9.266666,10.766666,7.000000,9.266666,10.766666,1951930.750000,588886.562500,67344.664063,4902.733398,1599.099976,859.000000
20:55:31,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.992,2510.39,14.94,14.16,16.49,850.86,854.39,208.933334,43.28,1.0298,188,0,14.907,2.05210,4.11,53605,5.100000,8.700000,10.166667,5.100000,8.700000,10.166667,1952984.000000,589204.250000,67386.468750,4906.466797,1600.966675,860.200012
20:56:01,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.991,2511.39,14.93,14.19,16.51,850.70,854.31,206.216660,43.31,1.0297,188,0,14.908,2.04615,4.11,53589,5.200000,8.866667,10.500000,5.200000,8.866667,10.500000,1954014.875000,589525.312500,67432.265625,4910.700195,1603.266724,861.700012
20:56:31,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.992,2512.39,14.91,14.12,16.50,850.70,854.34,210.816666,43.35,1.0298,188,0,14.908,2.04669,4.11,53574,5.200000,7.733333,8.366667,5.200000,7.733333,8.366667,1954984.250000,589820.687500,67475.468750,4913.000000,1604.366699,862.166687
20:57:01,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.992,2513.38,14.91,14.15,16.48,850.63,854.42,208.816666,43.31,1.0299,188,0,14.908,2.04345,4.11,53558,5.500000,8.666667,9.333333,5.500000,8.666667,9.333333,1955970.875000,590116.937500,67532.132813,4917.333496,1605.266724,862.833313
20:57:31,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.992,2514.38,14.90,14.09,16.48,850.66,854.26,206.933334,43.34,1.0298,188,0,14.906,2.05102,4.11,53542,5.133333,7.566667,8.733334,5.133333,7.566667,8.733334,1956962.625000,590408.812500,67561.500000,4923.500000,1606.699951,863.433350
20:58:01,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.991,2515.37,14.88,14.08,16.42,850.66,854.37,209.033340,43.42,1.0300,188,0,14.906,2.05264,4.11,53526,5.033333,7.733333,7.966667,5.033333,7.733333,7.966667,1957963.500000,590701.750000,67587.734375,4925.066895,1606.733276,863.433350
20:58:31,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.991,2516.37,14.86,14.06,16.42,850.77,854.37,208.016663,43.52,1.0301,188,0,14.906,2.05644,4.11,53510,6.266667,8.800000,10.233334,6.266667,8.800000,10.233334,1959021.125000,591016.812500,67636.765625,4929.700195,1609.166626,863.666687
20:59:01,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,1.990,2517.36,14.85,14.07,16.43,850.66,854.38,206.133331,43.52,1.0301,188,0,14.909,2.04588,4.10,53494,5.733333,8.533334,9.433333,5.733333,8.533334,9.433333,1960050.625000,591331.312500,67679.500000,4932.433105,1610.199951,864.299988
20:59:31,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.990,2518.36,14.84,14.07,16.44,850.66,854.38,206.683334,43.56,1.0301,188,0,14.907,2.05752,4.10,53479,5.933333,8.366667,10.200000,5.933333,8.366667,10.200000,1961083.625000,591643.062500,67721.101563,4937.066895,1611.966675,865.500000
21:00:01,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.990,2519.35,14.83,14.04,16.38,850.67,854.40,206.750000,43.63,1.0302,188,0,14.905,2.04750,4.11,53463,5.366667,8.533334,9.233334,5.366667,8.533334,9.233334,1962063.500000,591944.250000,67762.632813,4940.966797,1612.900024,866.133362
21:00:31,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,1.990,2520.35,14.83,14.05,16.42,850.75,854.40,208.533340,43.62,1.0302,187,0,14.906,2.04183,4.11,53447,5.433333,8.800000,9.866667,5.433333,8.800000,9.866667,1963065.375000,592243.125000,67803.898438,4944.233398,1614.533325,867.766663
21:01:01,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,1.996,2521.35,14.82,14.02,16.36,850.72,854.46,208.649994,43.69,1.0303,187,0,14.940,2.06295,4.10,53431,6.533333,8.500000,8.966666,6.533333,8.500000,8.966666,1964143.125000,592570.875000,67843.703125,4945.200195,1615.000000,868.233337
21:01:31,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,1.995,2522.34,14.83,14.01,16.34,850.64,854.46,209.983337,43.76,1.0303,187,0,14.940,2.05535,4.10,53415,5.833333,8.866667,9.100000,5.833333,8.866667,9.100000,1965181.375000,592889.625000,67904.835938,4947.000000,1615.400024,868.633362
21:02:01,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,1.996,2523.34,14.82,13.99,16.35,850.69,854.30,210.949997,43.73,1.0301,187,0,14.941,2.05969,4.10,53399,6.100000,9.600000,10.600000,6.100000,9.600000,10.600000,1966258.250000,593215.875000,67960.734375,4950.733398,1616.400024,869.633362
21:02:31,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,1.997,2524.34,14.81,13.98,16.36,850.59,854.43,209.533340,43.70,1.0303,187,0,14.940,2.06024,4.10,53383,5.766667,8.366667,9.000000,5.766667,8.366667,9.000000,1967290.750000,593534.812500,67995.164063,4954.633301,1617.133301,870.366638
21:03:01,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,1.998,2525.34,14.82,13.97,16.35,850.64,854.38,208.350006,43.78,1.0302,187,0,14.942,2.05102,4.10,53367,5.066667,7.966667,9.700000,5.066667,7.966667,9.700000,1968244.625000,593818.625000,68039.968750,4959.433105,1619.533325,872.533325
21:03:31,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,1.997,2526.34,14.82,13.96,16.39,850.51,854.30,207.666672,43.76,1.0301,187,0,14.942,2.05644,4.10,53351,5.966667,8.633333,10.033334,5.966667,8.633333,10.033334,1969364.625000,594141.437500,68085.664063,4962.466797,1621.466675,873.833313
21:04:01,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,1.997,2527.33,14.81,13.97,16.37,850.59,854.25,206.399994,43.79,1.0301,187,0,14.941,2.05671,4.10,53336,4.733333,8.066667,8.300000,4.733333,8.066667,8.300000,1970256.750000,594409.375000,68131.898438,4964.633301,1621.533325,873.833313
21:04:31,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,1.997,2528.33,14.81,13.96,16.34,850.59,854.38,206.166672,43.78,1.0302,187,0,14.941,2.06105,4.09,53320,4.900000,8.066667,8.366667,4.900000,8.066667,8.366667,1971173.875000,594689.187500,68175.703125,4967.366699,1622.333374,873.833313
21:05:01,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,1.997,2529.33,14.82,13.98,16.36,850.67,854.49,211.850006,43.79,1.0303,187,0,14.941,2.05617,4.10,53304,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,1972253.250000,595019.125000,68218.601563,4968.633301,1622.333374,873.833313
21:05:31,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,1.996,2530.33,14.82,13.95,16.36,850.75,854.49,210.000000,43.77,1.0303,187,0,14.940,2.06295,4.10,53288,5.766667,8.900000,9.933333,5.766667,8.900000,9.933333,1973273.875000,595338.062500,68262.734375,4971.366699,1623.633301,875.133362
21:06:01,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,1.998,2531.33,14.83,14.16,16.34,850.64,854.12,208.016663,43.77,1.0298,187,0,14.953,2.06160,4.21,53303,5.100000,8.700000,9.400000,5.100000,8.700000,9.400000,1974259.125000,595638.562500,68316.929688,4973.200195,1624.500000,876.000000
21:06:31,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.001,2532.33,14.85,14.47,16.40,850.77,853.73,208.850006,43.84,1.0293,187,0,14.953,2.06377,4.21,53318,5.466667,8.466666,9.533334,5.466667,8.466666,9.533334,1975280.500000,595942.000000,68365.070313,4976.133301,1626.433350,876.433350
21:07:01,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.002,2533.33,14.88,14.72,16.41,850.74,853.52,210.933334,43.67,1.0289,187,0,14.955,2.05725,4.21,53332,5.366667,8.500000,9.733334,5.366667,8.500000,9.733334,1976277.125000,596245.062500,68418.601563,4979.966797,1628.066650,877.833313
21:07:31,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.004,2534.33,14.89,14.92,16.46,850.73,853.21,209.383331,43.64,1.0285,187,0,14.963,2.05617,4.21,53346,5.966667,8.800000,8.833333,5.966667,8.800000,8.833333,1977326.500000,596559.062500,68452.664063,4982.466797,1628.400024,878.166687
21:08:01,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.006,2535.33,14.93,15.07,16.43,850.72,852.99,208.816666,43.60,1.0281,187,0,14.962,2.06975,4.21,53359,5.800000,9.000000,9.200000,5.800000,9.000000,9.200000,1978404.500000,596881.750000,68495.703125,4985.600098,1628.599976,878.166687
21:08:31,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.006,2536.34,14.97,15.19,16.50,850.93,853.01,209.916672,43.49,1.0280,187,0,14.965,2.05562,4.21,53371,5.600000,8.766666,9.666667,5.600000,8.766666,9.666667,1979443.500000,597196.562500,68536.632813,4988.333496,1630.133301,878.166687
21:09:01,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.008,2537.34,14.99,15.32,16.53,850.85,852.92,208.383331,43.45,1.0278,187,0,14.968,2.05969,4.21,53383,5.700000,8.366667,8.633333,5.700000,8.366667,8.633333,1980477.500000,597503.062500,68578.335938,4989.833496,1631.000000,878.166687
21:09:31,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.008,2538.35,15.02,15.41,16.61,850.84,852.72,210.116669,43.34,1.0275,187,0,14.967,2.06540,4.21,53395,5.233333,7.866667,8.033334,5.233333,7.866667,8.033334,1981437.125000,597792.375000,68617.468750,4991.600098,1631.166626,878.166687
21:10:01,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.009,2539.35,15.05,15.52,16.55,850.73,852.74,210.300003,43.28,1.0274,187,0,14.968,2.06486,4.21,53407,5.800000,8.600000,9.333333,5.800000,8.600000,9.333333,1982516.625000,598104.375000,68668.734375,4994.133301,1632.333374,878.166687
21:10:31,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.010,2540.36,15.07,15.55,16.62,850.83,852.62,210.233337,43.20,1.0272,187,0,14.969,2.06676,4.21,53418,6.366667,9.166667,9.833333,6.366667,9.166667,9.833333,1983636.500000,598443.187500,68716.070313,4997.100098,1633.599976,878.166687
21:11:01,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.009,2541.36,15.09,15.62,16.66,850.80,852.58,211.800003,43.10,1.0271,187,0,14.969,2.06268,4.21,53429,6.133333,10.400000,10.800000,6.133333,10.400000,10.800000,1984793.375000,598796.375000,68768.734375,5003.033203,1634.000000,878.566650
21:11:31,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.010,2542.36,15.11,15.66,16.63,850.72,852.28,209.266663,43.08,1.0266,187,0,14.969,2.06241,4.21,53441,5.633333,8.466666,9.400000,5.633333,8.466666,9.400000,1985831.125000,599105.625000,68809.203125,5004.733398,1635.166626,879.033325
21:12:01,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.010,2543.37,15.14,15.73,16.69,850.64,852.30,211.483337,43.00,1.0265,187,0,14.973,2.05400,4.21,53451,5.000000,7.133333,7.800000,5.000000,7.133333,7.800000,1986747.375000,599379.312500,68843.132813,5007.200195,1635.333374,879.033325
21:12:31,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.012,2544.38,15.14,15.78,16.67,850.56,852.30,213.166672,42.94,1.0265,187,0,14.969,2.05861,4.21,53462,5.700000,7.100000,7.833333,5.700000,7.100000,7.833333,1987724.125000,599674.812500,68875.601563,5009.500000,1636.033325,879.733337
21:13:01,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.013,2545.38,15.16,15.79,16.71,850.74,852.27,210.850006,42.91,1.0264,188,0,14.973,2.06377,4.21,53472,6.533333,9.033334,9.200000,6.533333,9.033334,9.200000,1988778.125000,600009.750000,68913.101563,5010.000000,1636.199951,879.900024
21:13:31,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.006,2546.39,15.18,15.84,16.73,850.66,852.19,208.866669,42.86,1.0263,188,0,14.938,2.05969,4.21,53483,11.900000,15.133333,16.233334,10.433333,14.166667,16.033333,1990661.750000,600575.875000,68966.500000,5013.366699,1637.866699,880.666687
21:14:01,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.007,2547.39,15.18,15.84,16.71,850.74,852.17,210.433334,42.88,1.0262,188,0,14.938,2.05644,4.21,53493,23.500000,30.833334,32.333332,19.900000,27.966667,31.400000,1994151.750000,601634.812500,69074.429688,5026.799805,1639.833374,881.500000
21:14:31,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.007,2548.39,15.19,15.87,16.74,850.76,852.22,210.716660,42.86,1.0263,188,0,14.934,2.06323,4.21,53502,5.833333,9.100000,9.600000,5.833333,9.100000,9.600000,1995187.375000,601950.125000,69119.265625,5029.366699,1641.033325,881.533325
21:15:01,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.006,2549.40,15.20,15.91,16.75,850.68,852.19,211.416672,42.88,1.0262,188,0,14.934,2.05915,4.21,53512,5.900000,8.933333,9.700000,5.900000,8.933333,9.700000,1996254.375000,602275.812500,69164.664063,5033.399902,1642.466675,881.533325
21:15:31,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.007,2550.40,15.20,15.89,16.72,850.76,852.19,209.533340,42.87,1.0262,188,0,14.933,2.05535,4.21,53522,5.733333,8.200000,9.066667,5.733333,8.200000,9.066667,1997257.125000,602577.875000,69199.664063,5040.000000,1643.666626,881.566650
21:16:01,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.008,2551.40,15.22,15.88,16.76,850.70,852.21,207.149994,42.89,1.0261,188,0,14.939,2.05834,4.21,53531,5.600000,8.366667,9.700000,5.600000,8.366667,9.700000,1998240.125000,602874.562500,69249.835938,5043.799805,1645.266724,882.400024
21:16:31,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.008,2552.41,15.22,15.91,16.79,850.67,852.27,210.500000,42.87,1.0262,188,0,14.939,2.05752,4.21,53540,5.833333,9.133333,9.966666,5.833333,9.133333,9.966666,1999342.750000,603211.000000,69298.203125,5046.333496,1645.666626,882.400024
21:17:01,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.008,2553.41,15.23,15.89,16.80,850.64,852.32,210.533340,42.85,1.0262,188,0,14.939,2.05915,4.21,53549,5.433333,8.466666,9.666667,5.433333,8.466666,9.666667,2000408.625000,603536.687500,69338.664063,5049.600098,1646.933350,883.099976
21:17:31,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.008,2554.42,15.25,15.91,16.81,850.72,852.28,210.883331,42.83,1.0261,188,0,14.939,2.05671,4.21,53558,5.166667,6.533333,6.700000,5.166667,6.533333,6.700000,2001368.250000,603836.437500,69372.000000,5049.766602,1647.099976,883.266663
21:18:01,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.009,2555.42,15.25,15.90,16.77,850.67,852.13,210.383331,42.77,1.0259,188,0,14.938,2.06812,4.21,53567,5.600000,9.300000,9.966666,5.600000,9.300000,9.966666,2002488.750000,604175.937500,69415.070313,5051.733398,1647.766724,883.933350
21:18:31,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.008,2556.42,15.26,15.90,16.78,850.62,852.28,212.066666,42.71,1.0261,188,0,14.934,2.06078,4.21,53576,6.100000,9.833333,10.000000,6.100000,9.833333,10.000000,2003612.500000,604528.000000,69455.531250,5054.933105,1647.933350,884.099976
21:19:01,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.007,2557.43,15.26,15.94,16.78,850.56,852.21,211.350006,42.70,1.0260,188,0,14.939,2.05508,4.21,53584,6.433333,10.466666,10.466666,6.433333,10.466666,10.466666,2004710.875000,604864.125000,69512.031250,5060.333496,1647.933350,884.099976
21:19:31,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.007,2558.43,15.27,15.93,16.78,850.64,852.20,209.583328,42.74,1.0259,188,0,14.939,2.05644,4.21,53592,5.933333,9.233334,9.766666,5.933333,9.233334,9.766666,2005814.625000,605197.375000,69555.132813,5064.833496,1648.766724,884.099976
21:20:01,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.009,2559.43,15.26,15.90,16.81,850.48,852.10,210.166672,42.70,1.0259,188,0,14.931,2.06703,4.21,53600,5.633333,8.366667,8.666667,5.633333,8.366667,8.666667,2006868.875000,605515.187500,69582.898438,5068.366699,1649.333374,884.099976
21:20:31,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.007,2560.44,15.27,15.87,16.81,850.67,852.23,210.166672,42.68,1.0260,188,0,14.933,2.07057,4.21,53608,6.233333,9.733334,10.000000,6.233333,9.733334,10.000000,2007981.750000,605846.812500,69625.000000,5076.066895,1649.666626,884.099976
21:21:01,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.009,2561.44,15.27,15.89,16.79,850.59,852.15,210.066666,42.31,1.0259,188,0,14.933,2.06703,4.21,53616,5.066667,8.333333,8.333333,5.066667,8.333333,8.333333,2008979.250000,606144.687500,69672.296875,5078.399902,1649.666626,884.099976
21:21:31,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.009,2562.45,15.26,15.85,16.83,850.56,852.18,209.566666,42.71,1.0260,188,0,14.933,2.06540,4.21,53624,6.700000,9.466666,10.800000,6.700000,9.466666,10.800000,2010152.125000,606496.562500,69732.531250,5079.799805,1651.033325,885.466675
21:22:01,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.007,2563.45,15.27,15.85,16.81,850.59,852.18,209.399994,42.70,1.0259,188,0,14.934,2.05590,4.21,53631,5.466667,8.600000,9.066667,5.466667,8.600000,9.066667,2011135.250000,606789.062500,69778.203125,5082.133301,1651.699951,886.133362
21:22:31,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.008,2564.46,15.27,15.87,16.80,850.59,852.25,208.949997,42.76,1.0260,188,0,14.932,2.06676,4.21,53639,6.033333,9.433333,10.966666,6.033333,9.433333,10.966666,2012203.500000,607122.562500,69826.500000,5086.266602,1654.266724,887.400024
21:23:01,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.008,2565.46,15.27,15.85,16.77,850.75,852.32,210.899994,42.78,1.0261,188,0,14.935,2.04940,4.21,53646,5.233333,7.866667,8.766666,5.233333,7.866667,8.766666,2013180.250000,607417.312500,69860.234375,5090.766602,1655.733276,887.566650
21:23:31,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.008,2566.46,15.27,15.85,16.80,850.69,852.42,209.449997,42.81,1.0262,188,0,14.935,2.05698,4.21,53653,5.966667,8.833333,9.633333,5.966667,8.833333,9.633333,2014275.625000,607749.750000,69902.203125,5093.500000,1656.566650,888.400024
21:24:01,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.007,2567.47,15.26,15.82,16.85,850.75,852.34,210.033340,42.87,1.0261,188,0,14.935,2.06458,4.21,53660,5.766667,8.000000,8.766666,5.766667,8.000000,8.766666,2015289.375000,608057.062500,69936.664063,5098.133301,1657.433350,888.433350
21:24:31,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.007,2568.47,15.27,15.83,16.81,850.75,852.43,210.699997,42.88,1.0262,188,0,14.934,2.05725,4.21,53667,5.300000,9.000000,9.100000,5.300000,9.000000,9.100000,2016280.875000,608358.125000,69987.601563,5101.733398,1657.533325,888.533325
21:25:01,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.008,2569.48,15.27,15.83,16.82,850.69,852.36,210.533340,42.80,1.0261,188,0,14.933,2.05915,4.21,53674,7.333333,10.066667,11.333333,7.333333,10.066667,11.333333,2017436.000000,608707.750000,70054.531250,5104.600098,1658.699951,889.299988
21:25:31,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.008,2570.48,15.28,15.80,16.82,850.67,852.38,210.433334,42.83,1.0261,188,0,14.929,2.05915,4.21,53681,6.633333,9.333333,10.300000,6.633333,9.333333,10.300000,2018493.375000,609033.187500,70111.101563,5108.433105,1659.933350,889.299988
21:26:01,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.008,2571.48,15.28,15.80,16.83,850.80,852.36,209.966660,42.85,1.0261,188,0,14.937,2.05780,4.21,53688,5.933333,9.366667,10.066667,5.933333,9.366667,10.066667,2019558.125000,609360.875000,70166.398438,5110.233398,1660.800049,889.299988
21:26:31,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.007,2572.49,15.28,15.80,16.83,850.75,852.42,212.533340,42.85,1.0262,188,0,14.933,2.06295,4.21,53694,6.666667,10.600000,11.633333,6.666667,10.600000,11.633333,2020730.875000,609715.000000,70224.867188,5116.600098,1662.199951,890.200012
21:27:01,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.007,2573.49,15.28,15.79,16.83,850.67,852.42,209.816666,42.82,1.0262,188,0,14.938,2.05617,4.21,53700,5.866667,8.733334,9.600000,5.866667,8.733334,9.600000,2021782.125000,610034.312500,70269.796875,5121.000000,1663.500000,891.033325
21:27:31,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.007,2574.49,15.28,15.77,16.84,850.53,852.50,212.516663,42.80,1.0263,188,0,14.931,2.06214,4.21,53707,7.500000,10.800000,11.400000,7.500000,10.800000,11.400000,2022992.250000,610409.125000,70322.203125,5124.366699,1664.366699,891.900024
21:28:01,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.006,2575.50,15.28,15.75,16.84,850.64,852.42,211.816666,42.80,1.0262,188,0,14.932,2.06404,4.21,53713,5.633333,9.333333,10.266666,5.633333,9.333333,10.266666,2024055.875000,610726.937500,70375.468750,5127.933105,1665.566650,893.099976
21:28:31,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.008,2576.50,15.28,15.75,16.80,850.61,852.54,209.149994,42.87,1.0263,188,0,14.937,2.05752,4.21,53719,6.000000,8.900000,9.900000,6.000000,8.900000,9.900000,2025130.375000,611056.937500,70415.734375,5130.600098,1666.966675,894.500000
21:29:01,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.007,2577.50,15.27,15.75,16.82,850.82,852.51,210.783340,42.84,1.0263,188,0,14.928,2.06594,4.21,53725,6.133333,9.400000,9.833333,6.133333,9.400000,9.833333,2026267.625000,611398.687500,70465.070313,5132.500000,1667.500000,895.033325
21:29:31,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.006,2578.51,15.27,15.77,16.84,850.69,852.51,208.866669,42.89,1.0263,188,0,14.931,2.06078,4.21,53730,6.133333,9.533334,10.200000,6.133333,9.533334,10.200000,2027360.000000,611736.375000,70511.531250,5134.133301,1668.233276,895.766663
21:30:01,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.009,2579.51,15.27,15.72,16.79,850.75,852.57,210.816666,42.95,1.0264,188,0,14.933,2.06404,4.21,53736,6.533333,9.566667,10.333333,6.533333,9.566667,10.333333,2028485.125000,612083.312500,70563.203125,5137.133301,1669.000000,896.533325
21:30:31,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.007,2580.51,15.27,15.72,16.81,850.69,852.51,209.800003,42.96,1.0263,188,0,14.934,2.05834,4.21,53742,5.533333,8.066667,8.933333,5.533333,8.066667,8.933333,2029506.750000,612391.437500,70600.265625,5139.266602,1670.033325,897.099976
21:31:01,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.007,2581.52,15.26,15.70,16.83,850.77,852.58,210.949997,42.96,1.0264,188,0,14.930,2.05725,4.21,53747,5.266667,8.033334,9.133333,5.266667,8.033334,9.133333,2030513.125000,612687.187500,70638.429688,5141.533203,1671.166626,897.833313
21:31:31,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.008,2582.52,15.27,15.69,16.82,850.85,852.83,209.533340,42.99,1.0267,188,0,14.933,2.06594,4.21,53753,5.333333,7.600000,8.300000,5.333333,7.600000,8.300000,2031496.250000,612988.375000,70671.070313,5143.799805,1672.133301,897.966675
21:32:01,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.007,2583.53,15.27,15.73,16.79,850.80,852.73,211.966660,43.01,1.0266,188,0,14.930,2.07030,4.21,53758,5.733333,9.066667,9.933333,5.733333,9.066667,9.933333,2032493.875000,613309.625000,70720.234375,5146.766602,1673.633301,898.633362
21:32:31,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.007,2584.53,15.27,15.66,16.83,850.90,852.76,207.250000,42.66,1.0266,188,0,14.934,2.06404,4.21,53763,6.466667,8.233334,8.500000,6.466667,8.233334,8.500000,2033508.500000,613624.937500,70760.164063,5148.266602,1673.900024,898.866638
21:33:01,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.006,2585.53,15.28,15.67,16.82,850.96,852.89,210.433334,43.03,1.0267,188,0,14.932,2.05454,4.21,53769,6.066667,11.700000,12.600000,6.066667,11.700000,12.600000,2034605.125000,613956.937500,70822.898438,5161.500000,1674.566650,898.866638
21:33:31,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.007,2586.54,15.27,15.66,16.84,850.93,852.81,211.933334,43.08,1.0267,188,0,14.929,2.05535,4.21,53774,5.100000,9.233334,9.500000,5.100000,9.233334,9.500000,2035579.125000,614254.687500,70876.500000,5166.333496,1674.599976,898.866638
21:34:01,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.007,2587.54,15.26,15.67,16.82,850.88,852.85,211.366669,43.09,1.0267,188,0,14.928,2.07030,4.21,53779,5.700000,8.900000,8.900000,5.700000,8.900000,8.900000,2036657.750000,614577.312500,70910.898438,5170.266602,1674.599976,898.866638
21:34:31,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.006,2588.54,15.26,15.66,16.83,850.83,852.89,212.600006,43.10,1.0268,188,0,14.929,2.05048,4.21,53784,5.766667,9.100000,10.133333,5.766667,9.100000,10.133333,2037719.500000,614893.875000,70959.632813,5175.399902,1675.300049,899.566650
21:35:01,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.006,2589.55,15.28,15.63,16.83,850.75,852.76,207.633331,43.05,1.0266,188,0,14.933,2.05590,4.21,53789,5.633333,9.600000,10.600000,5.633333,9.600000,10.600000,2038760.250000,615217.312500,71018.164063,5181.366699,1676.566650,899.733337
21:35:31,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.006,2590.55,15.28,15.61,16.83,850.75,852.78,210.183334,43.11,1.0266,188,0,14.928,2.06295,4.21,53793,5.266667,6.833333,7.266667,5.266667,6.833333,7.266667,2039710.125000,615510.312500,71052.765625,5182.000000,1677.199951,899.733337
21:36:01,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.005,2591.55,15.26,15.58,16.83,850.69,852.62,205.149994,43.07,1.0265,188,0,14.926,2.05997,4.21,53798,5.866667,8.966666,10.033334,5.866667,8.966666,10.033334,2040765.125000,615832.812500,71095.468750,5186.733398,1678.633301,901.166687
21:36:31,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.007,2592.55,15.27,15.58,16.83,850.67,852.78,211.500000,43.23,1.0266,188,0,14.932,2.05780,4.21,53803,5.566667,8.800000,9.733334,5.566667,8.800000,9.733334,2041764.000000,616140.812500,71142.835938,5191.600098,1679.800049,902.333313
21:37:01,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.005,2593.56,15.26,15.61,16.81,850.62,852.73,212.066666,43.05,1.0266,188,0,14.933,2.05562,4.21,53807,6.200000,9.033334,9.900000,6.200000,9.033334,9.900000,2042888.000000,616480.187500,71183.898438,5195.633301,1680.133301,902.333313
21:37:31,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.006,2594.56,15.25,15.62,16.85,850.69,852.76,209.350006,43.06,1.0267,188,0,14.927,2.06458,4.21,53811,5.100000,8.000000,8.766666,5.100000,8.000000,8.766666,2043902.875000,616785.437500,71223.132813,5197.633301,1680.966675,902.633362
21:38:01,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.007,2595.56,15.25,15.57,16.79,850.67,852.78,211.916672,43.10,1.0267,188,0,14.928,2.06214,4.21,53816,7.533333,10.466666,11.033334,7.533333,10.466666,11.033334,2045128.750000,617170.000000,71282.335938,5199.500000,1681.533325,903.200012
21:38:31,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.005,2596.57,15.24,15.56,16.77,850.70,852.79,210.833328,43.11,1.0267,188,0,14.931,2.05725,4.21,53820,7.233333,11.400000,11.866667,7.233333,11.400000,11.866667,2046320.500000,617542.875000,71346.867188,5206.633301,1682.099976,903.200012
21:39:01,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.006,2597.57,15.24,15.56,16.82,850.57,852.74,209.516663,43.18,1.0267,188,0,14.929,2.06404,4.21,53824,6.000000,9.866667,10.333333,6.000000,9.866667,10.333333,2047456.000000,617881.312500,71401.265625,5210.166504,1682.500000,903.299988
21:39:31,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.005,2598.57,15.24,15.57,16.81,850.65,852.74,210.166672,43.09,1.0267,188,0,14.927,2.06051,4.21,53829,7.200000,10.500000,11.866667,7.200000,10.500000,11.866667,2048629.125000,618242.687500,71471.070313,5215.266602,1684.133301,904.066650
21:40:01,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.006,2599.57,15.24,15.55,16.81,850.70,852.76,210.416672,43.13,1.0267,188,0,14.927,2.06703,4.21,53833,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,2049767.250000,618581.375000,71526.468750,5216.133301,1684.133301,904.066650
21:40:31,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.007,2600.58,15.24,15.53,16.80,850.65,852.79,212.416672,43.11,1.0267,188,0,14.927,2.06377,4.21,53837,5.866667,9.533334,10.633333,5.866667,9.533334,10.633333,2050776.000000,618894.187500,71588.398438,5219.033203,1685.733276,905.666687
21:41:01,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.003,2601.58,15.22,15.54,16.78,850.67,852.66,204.333328,43.04,1.0267,188,0,14.931,2.06187,4.21,53841,5.066667,9.333333,9.766666,5.066667,9.333333,9.766666,2051754.125000,619193.062500,71644.101563,5222.333496,1686.333374,905.799988
21:41:31,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.004,2602.58,15.23,15.55,16.79,850.62,852.67,210.433334,43.45,1.0266,188,0,14.932,2.05508,4.21,53844,5.500000,8.566667,9.800000,5.500000,8.566667,9.800000,2052766.125000,619505.750000,71690.398438,5227.266602,1688.099976,906.299988
21:42:01,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.003,2603.58,15.22,15.54,16.79,850.52,852.66,211.866669,43.00,1.0267,188,0,14.926,2.05997,4.21,53848,7.733333,10.933333,11.833333,7.733333,10.933333,11.833333,2053958.875000,619871.875000,71750.734375,5230.966797,1689.099976,907.299988
21:42:31,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.004,2604.59,15.21,15.53,16.77,850.67,852.74,210.649994,43.04,1.0268,188,0,14.928,2.06323,4.21,53852,5.700000,10.933333,11.100000,5.700000,10.933333,11.100000,2055021.375000,620192.562500,71811.335938,5238.899902,1689.466675,907.533325
21:43:01,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.005,2605.59,15.19,15.55,16.77,850.68,852.64,208.800003,43.04,1.0268,188,0,14.931,2.06894,4.21,53856,5.766667,9.233334,10.200000,5.766667,9.233334,10.200000,2056037.875000,620506.812500,71866.765625,5243.366699,1691.033325,907.533325
21:43:31,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.003,2606.59,15.19,15.50,16.78,850.52,852.64,209.800003,43.08,1.0267,188,0,14.927,2.05671,4.21,53859,7.000000,9.200000,10.333333,7.000000,9.200000,10.333333,2057231.125000,620867.125000,71913.968750,5246.333496,1692.266724,907.900024
21:44:01,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.001,2607.59,15.18,15.51,16.75,850.58,852.59,214.283340,43.08,1.0267,188,0,14.931,2.05021,4.21,53863,7.000000,9.866667,10.700000,7.000000,9.866667,10.700000,2058336.875000,621216.562500,71972.632813,5250.133301,1693.000000,908.400024
21:44:31,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.003,2608.59,15.17,15.51,16.74,850.45,852.49,209.766663,43.08,1.0266,188,0,14.928,2.05427,4.21,53866,7.533333,10.500000,11.300000,7.533333,10.500000,11.300000,2059486.500000,621567.750000,72024.234375,5254.966797,1694.433350,908.500000
21:45:01,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.001,2609.59,15.15,15.50,16.74,850.58,852.43,209.383331,43.08,1.0266,188,0,14.927,2.05969,4.21,53870,7.200000,9.600000,10.866667,7.200000,9.600000,10.866667,2060620.625000,621915.062500,72064.898438,5258.899902,1696.266724,909.299988
21:45:31,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.002,2610.59,15.13,15.48,16.70,850.35,852.43,207.550003,43.09,1.0267,188,0,14.930,2.05671,4.21,53873,5.500000,8.100000,8.866667,5.500000,8.100000,8.866667,2061610.500000,622212.250000,72102.429688,5260.700195,1697.333374,910.166687
21:46:01,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.003,2611.59,15.12,15.48,16.69,850.43,852.42,209.916672,43.18,1.0267,188,0,14.923,2.05562,4.21,53876,6.666667,10.100000,10.333333,6.666667,10.100000,10.333333,2062711.500000,622552.812500,72153.632813,5268.066895,1698.000000,910.166687
21:46:31,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.001,2612.59,15.11,15.48,16.70,850.48,852.52,209.949997,43.19,1.0269,188,0,14.924,2.05021,4.21,53880,7.000000,9.633333,9.833333,7.000000,9.633333,9.833333,2063832.125000,622899.187500,72201.968750,5270.100098,1698.199951,910.366638
21:47:01,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.002,2613.60,15.12,15.43,16.71,850.53,852.57,210.266663,43.31,1.0269,188,0,14.922,2.05427,4.14,53874,6.933333,9.200000,9.900000,6.933333,9.200000,9.900000,2064940.625000,623238.062500,72239.234375,5275.200195,1699.233276,911.299988
21:47:31,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.002,2614.60,15.10,15.27,16.67,850.51,852.78,212.216660,43.40,1.0272,188,0,14.921,2.04858,4.14,53858,5.433333,7.333333,9.300000,5.433333,7.333333,9.300000,2065889.625000,623522.000000,72271.570313,5279.299805,1701.400024,912.133362
21:48:01,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,1.998,2615.60,15.08,15.13,16.65,850.54,853.02,208.666672,43.44,1.0276,188,0,14.919,2.05156,4.13,53842,6.033333,10.500000,11.966666,6.033333,10.500000,11.966666,2067001.250000,623850.937500,72330.468750,5289.733398,1703.599976,913.166687
21:48:31,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.998,2616.60,15.07,14.99,16.65,850.57,853.10,209.533340,43.45,1.0277,188,0,14.919,2.04696,4.13,53827,7.466667,11.900000,12.466666,7.466667,11.900000,12.466666,2068226.875000,624226.250000,72396.867188,5299.200195,1704.300049,913.599976
21:49:01,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.997,2617.59,15.05,14.86,16.61,850.52,853.36,211.199997,43.53,1.0281,188,0,14.917,2.05021,4.13,53811,6.033333,11.200000,13.100000,6.033333,11.200000,13.100000,2069351.375000,624568.875000,72453.398438,5312.333496,1706.500000,914.366638
21:49:31,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.996,2618.59,15.02,14.76,16.56,850.63,853.44,209.399994,43.57,1.0283,188,0,14.916,2.04750,4.13,53795,7.766667,9.666667,9.766666,7.766667,9.666667,9.766666,2070536.750000,624925.750000,72495.601563,5314.233398,1706.599976,914.466675
21:50:01,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.996,2619.59,14.99,14.68,16.57,850.66,853.60,205.166672,43.68,1.0286,188,0,14.915,2.05915,4.13,53779,6.066667,9.400000,9.500000,6.066667,9.400000,9.500000,2071656.500000,625268.562500,72538.203125,5316.666504,1706.866699,914.733337
21:50:31,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.994,2620.59,14.97,14.60,16.56,850.59,853.71,211.000000,43.71,1.0288,188,0,14.912,2.04831,4.13,53763,6.600000,10.300000,10.733334,6.600000,10.300000,10.733334,2072804.500000,625620.625000,72584.867188,5322.399902,1707.466675,915.333313
21:51:01,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.994,2621.58,14.97,14.52,16.54,850.69,853.79,209.550003,43.75,1.0289,188,0,14.911,2.04507,4.13,53747,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,2074052.250000,625992.250000,72638.203125,5325.799805,1707.466675,915.333313
21:51:31,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.994,2622.58,14.95,14.45,16.58,850.70,853.76,207.533340,43.81,1.0290,188,0,14.912,2.05129,4.12,53731,5.533333,8.966666,8.966666,5.533333,8.966666,8.966666,2075072.250000,626302.125000,72684.203125,5330.000000,1707.466675,915.333313
21:52:01,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.992,2623.58,14.93,14.41,16.53,850.75,854.03,209.300003,43.85,1.0294,188,0,14.910,2.04994,4.12,53716,5.633333,9.666667,9.666667,5.633333,9.666667,9.666667,2076122.500000,626620.687500,72738.632813,5331.399902,1707.466675,915.333313
21:52:31,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.992,2624.57,14.92,14.36,16.51,850.78,854.05,209.183334,43.93,1.0294,188,0,14.908,2.04912,4.12,53700,6.033333,9.166667,9.333333,6.033333,9.166667,9.333333,2077199.750000,626951.375000,72780.234375,5333.566895,1707.800049,915.666687
21:53:01,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.993,2625.57,14.90,14.33,16.45,850.76,854.11,210.283340,43.96,1.0296,188,0,14.908,2.04453,4.12,53684,7.200000,9.400000,10.400000,7.200000,9.400000,10.400000,2078363.625000,627308.562500,72815.835938,5336.133301,1709.066650,916.933350
21:53:31,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.990,2626.56,14.90,14.27,16.49,850.87,854.29,209.350006,43.72,1.0298,188,0,14.908,2.04399,4.12,53668,6.100000,9.700000,11.400000,6.100000,9.700000,11.400000,2079421.250000,627632.687500,72869.968750,5340.899902,1711.466675,918.466675
21:54:01,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.991,2627.56,14.88,14.25,16.45,850.84,854.22,210.516663,44.06,1.0298,188,0,14.907,2.04777,4.12,53652,6.100000,9.500000,11.200000,6.100000,9.500000,11.200000,2080538.250000,627967.625000,72920.070313,5343.933105,1713.533325,920.533325
21:54:31,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.991,2628.55,14.87,14.19,16.44,850.79,854.30,208.033340,44.09,1.0299,188,0,14.906,2.04831,4.12,53636,5.533333,8.033334,9.733334,5.533333,8.033334,9.733334,2081577.500000,628284.812500,72966.664063,5346.399902,1715.599976,921.433350
21:55:01,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.990,2629.55,14.86,14.19,16.42,850.79,854.40,209.883331,44.12,1.0300,188,0,14.906,2.04237,4.12,53621,6.666667,9.900000,11.033334,6.666667,9.900000,11.033334,2082664.625000,628623.875000,73031.031250,5349.333496,1717.233276,922.500000
21:55:31,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.990,2630.54,14.84,14.14,16.40,850.74,854.30,208.983337,44.19,1.0300,187,0,14.906,2.04750,4.12,53605,5.700000,7.066667,7.700000,5.700000,7.066667,7.700000,2083678.375000,628928.812500,73063.929688,5350.166504,1718.066650,923.133362
21:56:01,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.996,2631.54,14.84,14.10,16.40,850.74,854.35,208.316666,44.19,1.0301,187,0,14.942,2.05617,4.11,53589,5.333333,8.300000,8.966666,5.333333,8.300000,8.966666,2084643.250000,629224.562500,73116.335938,5352.266602,1718.733276,923.133362
21:56:31,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.996,2632.54,14.82,14.11,16.42,850.69,854.25,206.866669,44.22,1.0300,187,0,14.940,2.05021,4.11,53573,5.666667,8.866667,9.200000,5.666667,8.866667,9.200000,2085678.875000,629539.875000,73162.203125,5356.333496,1719.066650,923.466675
21:57:01,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.995,2633.54,14.81,14.06,16.39,850.78,854.33,212.466660,44.22,1.0301,187,0,14.940,2.05834,4.11,53557,5.200000,9.300000,11.000000,5.200000,9.300000,11.000000,2086753.750000,629863.875000,73211.031250,5361.833496,1721.333374,925.566650
21:57:31,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.994,2634.53,14.80,14.06,16.39,850.67,854.36,211.166672,44.23,1.0302,187,0,14.940,2.06703,4.11,53542,5.100000,9.166667,10.700000,5.100000,9.166667,10.700000,2087808.625000,630178.875000,73260.335938,5368.466797,1723.633301,926.533325
21:58:01,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.993,2635.53,14.78,14.03,16.35,850.67,854.23,208.383331,44.23,1.0301,187,0,14.940,2.05264,4.11,53526,5.366667,9.100000,9.233334,5.366667,9.100000,9.233334,2088869.500000,630500.812500,73315.132813,5370.966797,1723.866699,926.533325
21:58:31,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.996,2636.53,14.77,14.03,16.35,850.63,854.33,208.983337,44.21,1.0303,187,0,14.940,2.05752,4.11,53510,6.733333,10.433333,11.900000,6.733333,10.433333,11.900000,2090016.250000,630857.062500,73372.867188,5377.333496,1726.166626,928.099976
21:59:01,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.993,2637.53,14.76,14.00,16.36,850.84,854.34,210.850006,44.22,1.0303,187,0,14.941,2.05427,4.11,53494,7.000000,9.933333,10.533334,7.000000,9.933333,10.533334,2091157.250000,631206.687500,73431.531250,5379.600098,1727.199951,929.133362
21:59:31,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.995,2638.52,14.76,13.97,16.33,850.76,854.34,207.800003,44.29,1.0303,187,0,14.940,2.05997,4.11,53478,5.633333,10.133333,10.666667,5.633333,10.133333,10.666667,2092152.500000,631510.000000,73477.867188,5389.633301,1727.633301,929.133362
22:00:01,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.996,2639.52,14.75,13.96,16.34,850.76,854.39,212.233337,44.27,1.0304,187,0,14.938,2.05590,4.11,53462,6.400000,10.133333,11.366667,6.400000,10.133333,11.366667,2093316.875000,631853.687500,73528.929688,5396.933105,1729.366699,930.866638
22:00:31,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.992,2640.52,14.75,13.98,16.28,850.84,854.44,206.649994,44.28,1.0305,187,0,14.939,2.05292,4.10,53446,5.766667,10.633333,11.800000,5.766667,10.633333,11.800000,2094473.875000,632204.875000,73588.734375,5405.166504,1730.566650,931.933350
22:01:01,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.995,2641.52,14.73,13.97,16.32,850.95,854.57,211.466660,44.36,1.0307,187,0,14.937,2.05292,4.10,53430,7.466667,10.200000,11.400000,7.466667,10.200000,11.400000,2095654.875000,632558.812500,73639.531250,5410.899902,1732.800049,932.599976
22:01:31,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.995,2642.51,14.73,13.96,16.28,850.79,854.50,207.850006,44.41,1.0306,187,0,14.940,2.05508,4.10,53414,7.733333,10.066667,10.066667,7.733333,10.066667,10.066667,2096825.750000,632924.000000,73697.398438,5413.066895,1732.800049,932.599976
22:02:01,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.994,2643.51,14.72,13.93,16.32,850.79,854.60,208.983337,44.44,1.0308,187,0,14.939,2.05834,4.10,53398,8.333333,10.233334,10.233334,8.333333,10.233334,10.233334,2098038.750000,633301.625000,73748.335938,5414.866699,1732.800049,932.599976
22:02:31,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.993,2644.51,14.71,13.93,16.32,850.79,854.58,208.366669,44.48,1.0308,187,0,14.940,2.05237,4.10,53382,6.033333,7.600000,8.166667,6.033333,7.600000,8.166667,2099064.500000,633612.937500,73781.867188,5416.066895,1733.199951,933.000000
22:03:01,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.994,2645.50,14.71,13.92,16.27,850.74,854.53,210.866669,44.49,1.0307,187,0,14.939,2.05942,4.10,53367,6.600000,9.133333,9.833333,6.600000,9.133333,9.833333,2100234.250000,633962.937500,73828.796875,5418.733398,1733.966675,933.766663
22:03:31,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.994,2646.50,14.70,13.92,16.23,850.80,854.45,206.816666,44.51,1.0307,187,0,14.939,2.05617,4.10,53351,7.100000,9.833333,10.833333,7.100000,9.833333,10.833333,2101393.500000,634316.000000,73879.601563,5422.433105,1734.733276,934.533325
22:04:01,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.994,2647.50,14.71,13.89,16.31,850.87,854.55,206.683334,44.52,1.0308,187,0,14.938,2.05346,4.09,53335,6.000000,9.000000,10.533334,6.000000,9.000000,10.533334,2102481.250000,634640.375000,73925.296875,5427.100098,1736.833374,935.866638
22:04:31,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.995,2648.49,14.70,13.89,16.26,850.72,854.53,211.066666,44.51,1.0308,187,0,14.937,2.04967,4.10,53319,5.800000,9.133333,10.300000,5.800000,9.133333,10.300000,2103540.500000,634948.375000,73979.898438,5432.533203,1738.333374,936.133362
22:05:01,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.993,2649.49,14.70,13.87,16.23,850.82,854.53,208.783340,44.52,1.0308,187,0,14.937,2.05942,4.10,53303,8.133333,11.166667,14.300000,8.133333,11.166667,14.300000,2104801.250000,635326.250000,74031.796875,5442.766602,1741.766724,938.299988
22:05:31,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.994,2650.49,14.69,14.07,16.30,850.74,854.19,211.300003,44.51,1.0304,187,0,14.943,2.05997,4.21,53318,7.466667,10.566667,12.133333,7.466667,10.566667,12.133333,2105992.250000,635690.750000,74096.468750,5448.600098,1744.066650,939.866638
22:06:01,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,1.997,2651.48,14.70,14.36,16.27,850.74,853.88,210.383331,44.45,1.0300,187,0,14.951,2.05671,4.21,53332,8.000000,10.933333,12.866667,8.000000,10.933333,12.866667,2107236.750000,636076.562500,74162.000000,5453.166504,1746.566650,941.166687
22:06:31,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.999,2652.48,14.74,14.58,16.31,850.76,853.38,206.000000,44.42,1.0292,187,0,14.955,2.05888,4.21,53346,6.866667,10.100000,10.666667,6.866667,10.100000,10.666667,2108384.250000,636425.375000,74218.070313,5457.166504,1747.266724,941.866638
22:07:01,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.002,2653.48,14.76,14.80,16.32,850.81,853.15,211.183334,44.34,1.0289,187,0,14.953,2.06812,4.21,53360,7.766667,9.766666,10.433333,7.766667,9.766666,10.433333,2109559.000000,636788.250000,74265.164063,5459.500000,1748.266724,942.866638
22:07:31,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.002,2654.49,14.80,14.93,16.34,850.83,853.12,207.533340,44.31,1.0287,187,0,14.957,2.06703,4.21,53372,5.400000,9.133333,10.300000,5.400000,9.133333,10.300000,2110627.750000,637106.000000,74308.570313,5465.733398,1750.033325,944.633362
22:08:01,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.002,2655.49,14.83,15.08,16.38,850.88,852.90,212.183334,44.21,1.0283,187,0,14.961,2.06323,4.21,53385,6.433333,10.933333,12.333333,6.433333,10.933333,12.333333,2111809.000000,637468.312500,74385.070313,5468.799805,1751.933350,945.666687
22:08:31,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.002,2656.49,14.84,15.17,16.40,850.77,852.90,210.216660,44.12,1.0283,187,0,14.964,2.05780,4.21,53397,5.700000,8.300000,8.933333,5.700000,8.300000,8.933333,2112875.750000,637786.937500,74416.664063,5472.133301,1752.633301,946.366638
22:09:01,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.003,2657.49,14.87,15.25,16.41,850.66,852.74,210.300003,44.03,1.0280,187,0,14.965,2.05915,4.21,53409,6.100000,8.866667,10.366667,6.100000,8.866667,10.366667,2113959.000000,638113.812500,74455.601563,5478.033203,1754.033325,947.766663
22:09:31,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.004,2658.49,14.89,15.35,16.42,850.76,852.59,212.699997,44.00,1.0278,187,0,14.964,2.06458,4.21,53420,7.200000,9.100000,9.533334,7.200000,9.100000,9.533334,2115111.000000,638461.062500,74497.398438,5479.899902,1754.366699,948.099976
22:10:01,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.004,2659.49,14.90,15.40,16.46,850.81,852.62,212.516663,43.94,1.0278,187,0,14.963,2.06295,4.21,53432,6.900000,9.633333,9.900000,6.900000,9.633333,9.900000,2116301.250000,638812.000000,74549.335938,5482.466797,1755.066650,948.099976
22:10:31,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.007,2660.50,14.90,15.46,16.48,850.89,852.52,207.533340,43.93,1.0276,187,0,14.964,2.06567,4.21,53443,7.600000,9.900000,10.000000,7.600000,9.900000,10.000000,2117513.750000,639184.437500,74595.164063,5484.033203,1755.233276,948.099976
22:11:01,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.006,2661.50,14.92,15.52,16.48,850.89,852.46,209.000000,43.93,1.0275,187,0,14.966,2.06839,4.21,53454,7.633333,10.300000,10.666667,7.633333,10.300000,10.666667,2118732.250000,639562.125000,74647.867188,5486.733398,1756.233276,948.099976
22:11:31,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.007,2662.51,14.95,15.54,16.50,850.93,852.61,210.933334,43.87,1.0276,187,0,14.963,2.07166,4.21,53464,7.833333,10.666667,11.733334,7.833333,10.666667,11.733334,2119995.250000,639945.875000,74707.929688,5490.700195,1758.133301,948.433350
22:12:01,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.006,2663.51,14.95,15.56,16.50,850.91,852.54,209.550003,43.85,1.0275,187,0,14.966,2.05373,4.21,53475,6.233333,8.666667,9.200000,6.233333,8.666667,9.200000,2121061.750000,640272.375000,74757.796875,5492.100098,1758.733276,949.000000
22:12:31,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.006,2664.51,14.97,15.61,16.53,850.96,852.51,211.199997,43.85,1.0274,187,0,14.966,2.04804,4.21,53485,5.533333,9.200000,11.300000,5.533333,9.200000,11.300000,2122083.750000,640587.187500,74801.929688,5497.600098,1761.166626,951.433350
22:13:01,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.006,2665.52,14.96,15.63,16.50,850.80,852.38,212.316666,43.81,1.0272,187,0,14.963,2.06241,4.21,53495,7.666667,10.300000,11.200000,7.666667,10.300000,11.200000,2123267.750000,640955.312500,74849.703125,5501.333496,1762.133301,952.400024
22:13:31,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.008,2666.52,14.98,15.67,16.50,850.85,852.43,210.833328,43.92,1.0272,187,0,14.966,2.06160,4.21,53505,7.433333,10.466666,10.633333,7.433333,10.466666,10.633333,2124379.500000,641303.187500,74902.796875,5505.799805,1762.500000,952.500000
22:14:01,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.008,2667.52,14.98,15.64,16.58,850.88,852.43,211.899994,43.85,1.0272,187,0,14.962,2.06948,4.21,53515,7.066667,10.866667,11.600000,7.066667,10.866667,11.600000,2125525.750000,641663.562500,74955.000000,5511.733398,1763.866699,953.266663
22:14:31,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.007,2668.53,15.01,15.66,16.58,850.79,852.45,211.300003,43.77,1.0271,187,0,14.968,2.05644,4.21,53524,5.933333,9.000000,9.100000,5.933333,9.000000,9.100000,2126581.250000,641988.000000,74995.664063,5514.866699,1763.866699,953.266663
22:15:01,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.008,2669.53,15.01,15.70,16.56,850.85,852.43,209.133331,43.75,1.0271,187,0,14.968,2.06295,4.21,53533,7.266667,9.066667,9.300000,7.266667,9.066667,9.300000,2127724.500000,642342.687500,75035.070313,5516.366699,1764.266724,953.266663
22:15:31,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.008,2670.53,15.01,15.69,16.56,850.82,852.41,211.050003,43.74,1.0271,187,0,14.967,2.06594,4.21,53543,6.766667,8.800000,9.066667,6.766667,8.800000,9.066667,2128837.500000,642673.875000,75075.796875,5517.899902,1764.733276,953.266663
22:16:01,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.009,2671.54,15.02,15.68,16.59,850.87,852.48,210.183334,43.75,1.0271,187,0,14.968,2.06160,4.21,53552,6.166667,9.766666,9.966666,6.166667,9.766666,9.966666,2129920.500000,643002.812500,75127.898438,5521.533203,1765.599976,953.266663
22:16:31,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.009,2672.54,15.02,15.69,16.61,850.82,852.24,210.550003,43.74,1.0269,187,0,14.968,2.06105,4.21,53561,5.900000,9.100000,9.400000,5.900000,9.100000,9.400000,2130994.500000,643324.937500,75170.601563,5524.666504,1765.900024,953.566650
22:17:01,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.007,2673.55,15.04,15.68,16.59,850.79,852.29,212.250000,43.74,1.0268,187,0,14.963,2.06350,4.21,53569,7.466667,9.533334,10.300000,7.466667,9.533334,10.300000,2132170.250000,643683.562500,75220.000000,5527.200195,1767.166626,954.133362
22:17:31,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.006,2674.55,15.02,15.69,16.61,850.68,852.19,213.600006,43.69,1.0268,187,0,14.963,2.06622,4.21,53578,7.800000,9.800000,10.666667,7.800000,9.800000,10.666667,2133347.750000,644042.937500,75264.132813,5529.666504,1768.633301,954.133362
22:18:01,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.009,2675.56,15.04,15.68,16.61,850.63,852.24,208.266663,43.65,1.0268,187,0,14.969,2.05562,4.21,53586,6.666667,9.233334,9.533334,6.666667,9.233334,9.533334,2134543.500000,644388.812500,75302.601563,5531.799805,1769.333374,954.133362
22:18:31,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.008,2676.56,15.04,15.67,16.60,850.68,852.16,209.149994,43.61,1.0267,187,0,14.964,2.06867,4.21,53595,7.800000,10.300000,10.933333,7.800000,10.300000,10.933333,2135777.500000,644761.187500,75350.796875,5534.633301,1770.933350,954.133362
22:19:01,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.009,2677.56,15.03,15.67,16.59,850.74,852.16,213.733337,43.67,1.0267,187,0,14.969,2.05481,4.21,53603,7.666667,10.266666,10.966666,7.666667,10.266666,10.966666,2136968.000000,645121.187500,75415.531250,5537.833496,1771.666626,954.133362
22:19:31,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.008,2678.57,15.04,15.66,16.61,850.73,852.19,213.300003,43.66,1.0267,187,0,14.965,2.06187,4.21,53611,7.133333,9.200000,9.500000,7.133333,9.200000,9.500000,2138118.750000,645472.750000,75461.968750,5538.899902,1771.666626,954.133362
22:20:01,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.010,2679.57,15.04,15.68,16.64,850.68,852.37,207.833328,43.66,1.0269,188,0,14.971,2.06785,4.21,53619,7.166667,8.800000,9.366667,7.166667,8.800000,9.366667,2139201.750000,645807.000000,75497.898438,5539.966797,1772.199951,954.666687
22:20:31,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.003,2680.57,15.04,15.66,16.61,850.81,852.37,212.183334,43.67,1.0269,188,0,14.927,2.05942,4.21,53626,7.433333,9.266666,9.600000,7.433333,9.266666,9.600000,2140435.500000,646182.250000,75534.468750,5541.899902,1772.533325,955.000000
22:21:01,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.004,2681.58,15.05,15.66,16.58,850.89,852.56,211.916672,43.74,1.0271,188,0,14.933,2.05183,4.21,53634,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,2141561.500000,646517.812500,75575.203125,5543.766602,1772.533325,955.000000
22:21:31,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.003,2682.58,15.04,15.64,16.58,850.89,852.59,211.366669,43.76,1.0272,188,0,14.928,2.04858,4.21,53641,5.666667,9.233334,10.533334,5.666667,9.233334,10.533334,2142601.500000,646835.875000,75625.531250,5549.566895,1775.133301,955.000000
22:22:01,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.002,2683.58,15.04,15.66,16.60,850.92,852.52,209.616669,43.92,1.0271,188,0,14.934,2.05237,4.21,53649,6.000000,9.633333,10.133333,6.000000,9.633333,10.133333,2143702.250000,647169.625000,75677.265625,5552.899902,1775.533325,955.400024
22:22:31,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.002,2684.58,15.05,15.64,16.60,850.81,852.60,211.433334,43.88,1.0272,188,0,14.930,2.05780,4.21,53656,6.900000,9.666667,10.133333,6.900000,9.666667,10.133333,2144868.500000,647520.250000,75717.468750,5556.266602,1776.000000,955.866638
22:23:01,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.004,2685.58,15.05,15.64,16.58,851.00,852.60,209.416672,43.88,1.0272,188,0,14.935,2.05373,4.21,53663,7.366667,13.300000,13.300000,7.366667,13.300000,13.300000,2146133.000000,647900.000000,75782.867188,5568.166504,1776.000000,955.866638
22:23:31,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.003,2686.58,15.05,15.63,16.59,850.84,852.60,212.066666,43.89,1.0272,188,0,14.927,2.06160,4.21,53670,6.033333,11.033334,12.233334,6.033333,11.033334,12.233334,2147267.500000,648239.625000,75843.570313,5576.433105,1777.699951,956.200012
22:24:01,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.002,2687.58,15.05,15.60,16.61,850.84,852.60,211.433334,43.79,1.0272,188,0,14.926,2.05617,4.21,53677,6.866667,11.233334,13.400000,6.866667,11.233334,13.400000,2148495.250000,648610.187500,75910.734375,5581.799805,1780.300049,957.466675
22:24:31,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.001,2688.59,15.05,15.61,16.59,850.79,852.60,207.283340,43.81,1.0272,188,0,14.932,2.05698,4.21,53683,7.733333,9.566667,9.966666,7.733333,9.566667,9.966666,2149614.250000,648956.250000,75958.203125,5584.500000,1781.199951,957.599976
22:25:01,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.002,2689.59,15.06,15.64,16.65,850.88,852.48,211.100006,43.76,1.0270,188,0,14.928,2.06649,4.21,53690,6.466667,9.100000,10.133333,6.466667,9.100000,10.133333,2150748.750000,649302.687500,75994.929688,5585.899902,1782.433350,958.433350
22:25:31,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.002,2690.59,15.06,15.61,16.60,850.91,852.64,211.483337,43.73,1.0272,188,0,14.928,2.05888,4.21,53696,7.066667,9.933333,10.400000,7.066667,9.933333,10.400000,2151932.250000,649661.875000,76043.867188,5588.233398,1782.933350,958.466675
22:26:01,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.003,2691.59,15.07,15.60,16.59,850.89,852.62,209.833328,43.74,1.0271,188,0,14.933,2.05915,4.21,53703,7.333333,9.966666,10.366667,7.333333,9.966666,10.366667,2153095.250000,650016.562500,76098.398438,5592.500000,1783.400024,958.466675
22:26:31,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.002,2692.59,15.07,15.55,16.62,850.89,852.58,210.483337,43.77,1.0271,188,0,14.927,2.06132,4.21,53709,6.366667,10.166667,10.900000,6.366667,10.166667,10.900000,2154158.000000,650345.625000,76153.601563,5599.466797,1784.666626,958.466675
22:27:01,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.004,2693.59,15.06,15.60,16.63,850.83,852.51,209.550003,43.77,1.0270,188,0,14.928,2.06187,4.21,53715,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,2155416.500000,650735.437500,76217.203125,5603.266602,1784.666626,958.466675
22:27:31,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.003,2694.59,15.07,15.56,16.59,850.86,852.62,212.933334,43.76,1.0271,188,0,14.927,2.05617,4.21,53721,6.766667,9.233334,10.433333,6.766667,9.233334,10.433333,2156530.750000,651077.000000,76260.164063,5605.666504,1786.300049,960.099976
22:28:01,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.002,2695.59,15.07,15.55,16.63,850.78,852.52,210.750000,43.79,1.0270,188,0,14.929,2.06051,4.21,53727,6.733333,9.566667,9.666667,6.733333,9.566667,9.666667,2157705.500000,651433.625000,76299.835938,5607.666504,1786.400024,960.200012
22:28:31,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.002,2696.60,15.07,15.56,16.61,850.86,852.70,211.899994,43.79,1.0272,188,0,14.924,2.05183,4.21,53733,5.366667,8.766666,9.566667,5.366667,8.766666,9.566667,2158720.250000,651741.187500,76335.968750,5615.100098,1787.599976,960.599976
22:29:01,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.003,2697.60,15.07,15.51,16.63,850.94,852.62,211.383331,43.81,1.0271,188,0,14.933,2.05237,4.21,53739,7.400000,10.700000,11.433333,7.400000,10.700000,11.433333,2159858.000000,652098.625000,76399.132813,5619.399902,1789.000000,961.066650
22:29:31,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.001,2698.60,15.07,15.52,16.64,850.89,852.83,209.816666,43.80,1.0274,188,0,14.932,2.05075,4.21,53744,8.000000,10.533334,10.566667,8.000000,10.533334,10.566667,2161072.250000,652481.250000,76446.132813,5621.700195,1789.133301,961.066650
22:30:01,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.002,2699.60,15.08,15.52,16.65,850.99,852.81,210.666672,43.83,1.0273,188,0,14.928,2.06431,4.21,53750,6.266667,8.733334,9.133333,6.266667,8.733334,9.133333,2162161.250000,652816.812500,76487.101563,5622.766602,1789.866699,961.066650
22:30:31,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.002,2700.60,15.08,15.49,16.64,850.86,852.89,211.833328,43.80,1.0274,188,0,14.931,2.05346,4.21,53755,7.533333,8.966666,8.966666,7.533333,8.966666,8.966666,2163295.000000,653157.875000,76529.601563,5624.000000,1789.866699,961.066650
22:31:01,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.001,2701.60,15.08,15.52,16.64,850.99,852.83,208.316666,43.79,1.0273,188,0,14.933,2.05129,4.21,53761,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,2164243.750000,653447.750000,76560.132813,5625.366699,1789.866699,961.066650
22:31:31,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.003,2702.60,15.07,15.51,16.64,850.99,852.89,207.300003,43.71,1.0275,188,0,14.929,2.06377,4.21,53766,7.200000,9.166667,9.533334,7.200000,9.166667,9.533334,2165358.250000,653793.062500,76613.132813,5625.966797,1790.466675,961.666687
22:32:01,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.004,2703.61,15.07,15.48,16.63,850.89,852.83,205.866669,43.83,1.0274,188,0,14.929,2.06268,4.21,53771,7.600000,10.166667,10.800000,7.600000,10.166667,10.800000,2166562.750000,654153.937500,76673.929688,5628.266602,1791.500000,961.933350
22:32:31,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.003,2704.61,15.08,15.48,16.63,851.15,853.02,210.000000,43.86,1.0276,188,0,14.932,2.05319,4.21,53776,6.666667,9.366667,9.466666,6.666667,9.366667,9.466666,2167617.500000,654472.750000,76727.265625,5633.633301,1791.599976,961.933350
22:33:01,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.003,2705.61,15.08,15.47,16.60,851.01,852.91,209.283340,43.84,1.0274,188,0,14.926,2.06513,4.21,53781,7.466667,9.766666,10.400000,7.466667,9.766666,10.400000,2168759.750000,654823.937500,76781.000000,5636.600098,1792.766724,961.933350
22:33:31,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.003,2706.61,15.08,15.46,16.64,850.93,852.85,212.133331,43.84,1.0274,188,0,14.924,2.06160,4.21,53786,7.800000,9.133333,9.333333,7.800000,9.133333,9.333333,2169885.500000,655174.625000,76814.765625,5639.299805,1793.333374,961.933350
22:34:01,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.002,2707.61,15.09,15.48,16.64,850.91,852.85,212.750000,43.84,1.0273,188,0,14.928,2.05292,4.21,53791,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,2171080.000000,655541.000000,76871.203125,5643.233398,1793.333374,961.933350
22:34:31,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.003,2708.61,15.08,15.45,16.67,850.86,852.85,211.833328,43.79,1.0274,188,0,14.923,2.05454,4.21,53796,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,2172345.500000,655928.125000,76934.664063,5645.700195,1793.333374,961.933350
22:35:01,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.002,2709.62,15.09,15.43,16.65,850.91,852.91,213.716660,43.78,1.0274,188,0,14.923,2.05562,4.21,53800,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,2173577.750000,656299.625000,76989.734375,5648.700195,1793.566650,961.933350
22:35:31,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,1.999,2710.61,15.09,15.44,16.64,850.80,852.89,211.083328,43.77,1.0274,188,0,14.927,2.05373,4.21,53805,8.166667,11.400000,11.866667,8.166667,11.400000,11.866667,2174878.250000,656694.937500,77057.132813,5651.166504,1794.199951,961.933350
22:36:01,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.002,2711.62,15.09,15.39,16.65,850.96,852.83,212.166672,43.75,1.0273,188,0,14.927,2.05319,4.21,53810,8.800000,10.666667,11.700000,8.800000,10.666667,11.700000,2176252.000000,657104.375000,77115.203125,5652.666504,1795.366699,963.099976
22:36:31,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.001,2712.62,15.08,15.44,16.65,850.96,852.83,208.766663,43.79,1.0273,188,0,14.927,2.06160,4.21,53814,8.266666,9.600000,10.333333,8.266666,9.600000,10.333333,2177477.500000,657485.125000,77160.296875,5654.466797,1796.466675,963.866638
22:37:01,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.001,2713.62,15.07,15.45,16.63,850.94,853.02,211.000000,43.82,1.0276,188,0,14.928,2.05562,4.21,53818,7.466667,10.166667,10.900000,7.466667,10.166667,10.900000,2178703.500000,657862.562500,77220.898438,5656.633301,1797.666626,964.533325
22:37:31,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.002,2714.62,15.07,15.42,16.61,850.99,853.00,209.216660,43.85,1.0276,188,0,14.929,2.04858,4.21,53823,7.800000,10.900000,11.366667,7.800000,10.900000,11.366667,2179919.500000,658232.625000,77277.570313,5661.733398,1798.500000,964.533325
22:38:01,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.004,2715.62,15.08,15.40,16.62,851.04,853.07,209.766663,43.90,1.0276,188,0,14.927,2.05210,4.21,53827,7.133333,10.200000,10.733334,7.133333,10.200000,10.733334,2181051.500000,658587.625000,77324.796875,5665.000000,1799.300049,965.299988
22:38:31,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.001,2716.62,15.07,15.39,16.63,851.10,853.05,209.716660,43.97,1.0276,188,0,14.926,2.05780,4.21,53831,6.200000,9.833333,10.100000,6.200000,9.833333,10.100000,2182047.250000,658896.125000,77382.632813,5667.966797,1800.099976,966.099976
22:39:01,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.001,2717.62,15.06,15.43,16.66,851.02,852.97,210.283340,43.97,1.0276,188,0,14.928,2.05590,4.21,53835,6.333333,9.800000,10.333333,6.333333,9.800000,10.333333,2183174.750000,659239.375000,77434.000000,5671.700195,1801.066650,966.366638
22:39:31,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.001,2718.62,15.07,15.40,16.64,850.97,853.05,211.283340,43.86,1.0276,188,0,14.923,2.06323,4.21,53839,6.666667,9.233334,10.266666,6.666667,9.233334,10.266666,2184298.250000,659575.312500,77480.203125,5675.799805,1802.866699,967.133362
22:40:01,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.002,2719.62,15.07,15.39,16.63,851.10,852.93,212.300003,44.01,1.0275,188,0,14.923,2.05346,4.21,53843,6.600000,10.400000,11.100000,6.600000,10.400000,11.100000,2185470.250000,659940.562500,77533.796875,5680.500000,1803.699951,967.966675
22:40:31,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.002,2720.62,15.06,15.41,16.63,850.96,852.94,207.850006,44.00,1.0275,188,0,14.931,2.05048,4.21,53847,8.166667,10.666667,11.666667,8.166667,10.666667,11.666667,2186698.000000,660321.625000,77596.265625,5685.799805,1804.933350,968.866638
22:41:01,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.003,2721.63,15.07,15.37,16.64,850.99,852.97,208.300003,43.98,1.0275,188,0,14.928,2.05780,4.21,53851,6.933333,9.633333,9.933333,6.933333,9.633333,9.933333,2187804.000000,660659.750000,77650.867188,5688.333496,1805.466675,968.866638
22:41:31,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.000,2722.63,15.06,15.39,16.63,851.12,853.13,208.066666,44.01,1.0278,188,0,14.929,2.05969,4.21,53854,7.533333,9.400000,9.933333,7.533333,9.400000,9.933333,2189001.000000,661018.000000,77702.000000,5689.500000,1806.166626,969.566650
22:42:01,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.004,2723.63,15.08,15.36,16.66,850.99,853.07,211.833328,44.02,1.0276,188,0,14.928,2.05590,4.21,53858,6.333333,8.366667,9.366667,6.333333,8.366667,9.366667,2190087.000000,661339.312500,77734.070313,5692.533203,1807.633301,970.299988
22:42:31,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.000,2724.63,15.08,15.39,16.63,851.07,853.17,208.316666,44.06,1.0277,188,0,14.928,2.05780,4.21,53862,6.566667,10.566667,12.633333,6.566667,10.566667,12.633333,2191326.750000,661709.750000,77796.664063,5696.666504,1810.466675,972.133362
22:43:01,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.006,2725.63,15.08,15.35,16.61,850.91,853.07,212.600006,44.05,1.0276,188,0,14.921,2.05861,4.21,53865,5.733333,9.233334,10.666667,5.733333,9.233334,10.666667,2192472.250000,662047.437500,77849.164063,5699.466797,1812.433350,973.700012
22:43:31,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.000,2726.63,15.09,15.37,16.65,850.96,853.07,210.550003,44.06,1.0276,188,0,14.921,2.05807,4.21,53869,6.200000,9.433333,11.766666,6.200000,9.433333,11.766666,2193565.000000,662378.937500,77899.132813,5706.666504,1815.933350,974.799988
22:44:01,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.000,2727.63,15.10,15.34,16.67,851.01,853.20,210.600006,44.10,1.0277,188,0,14.924,2.05319,4.21,53872,7.900000,10.900000,11.666667,7.900000,10.900000,11.666667,2194801.750000,662756.625000,77955.929688,5711.666504,1817.400024,975.033325
22:44:31,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.000,2728.63,15.10,15.37,16.64,850.99,853.17,212.033340,44.32,1.0276,188,0,14.929,2.05156,4.21,53876,7.566667,9.533334,10.733334,7.566667,9.533334,10.733334,2196024.500000,663122.125000,77997.570313,5716.066895,1819.400024,975.833313
22:45:01,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.003,2729.64,15.10,15.35,16.67,850.96,853.15,210.533340,44.11,1.0276,188,0,14.924,2.06622,4.21,53879,6.133333,8.900000,9.566667,6.133333,8.900000,9.566667,2197106.250000,663457.187500,78042.164063,5719.166504,1820.233276,975.833313
22:45:31,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.003,2730.64,15.10,15.37,16.66,851.09,853.15,210.449997,44.08,1.0276,188,0,14.929,2.05237,4.21,53882,6.000000,8.700000,9.233334,6.000000,8.700000,9.233334,2198152.250000,663778.812500,78079.968750,5721.466797,1821.033325,976.599976
22:46:01,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.004,2731.64,15.11,15.36,16.67,851.04,853.12,209.183334,44.06,1.0276,188,0,14.921,2.06458,4.14,53881,7.066667,9.866667,11.233334,7.066667,9.866667,11.233334,2199333.000000,664150.250000,78131.734375,5726.066895,1822.566650,977.299988
22:46:31,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.001,2732.64,15.12,15.21,16.67,850.96,853.35,209.483337,44.04,1.0278,188,0,14.920,2.06268,4.14,53865,7.800000,10.200000,11.166667,7.800000,10.200000,11.166667,2200546.750000,664518.562500,78187.531250,5728.933105,1823.400024,978.133362
22:47:01,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.001,2733.64,15.11,15.05,16.68,850.99,853.51,209.483337,44.05,1.0280,188,0,14.919,2.05048,4.14,53849,7.633333,10.300000,11.033334,7.633333,10.300000,11.033334,2201784.500000,664895.812500,78246.867188,5731.033203,1824.233276,978.966675
22:47:31,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.001,2734.64,15.11,14.92,16.65,850.99,853.72,212.683334,44.06,1.0283,188,0,14.916,2.06024,4.13,53833,7.633333,10.700000,12.200000,7.633333,10.700000,12.200000,2203039.500000,665269.375000,78311.265625,5736.466797,1826.099976,980.166687
22:48:01,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.000,2735.64,15.09,14.79,16.63,850.86,853.87,209.199997,44.10,1.0285,188,0,14.913,2.06839,4.13,53818,6.733333,8.966666,9.533334,6.733333,8.966666,9.533334,2204157.000000,665599.937500,78355.000000,5739.366699,1827.099976,980.166687
22:48:31,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,1.998,2736.64,15.08,14.70,16.63,850.88,853.95,209.183334,44.14,1.0287,188,0,14.912,2.04156,4.13,53802,8.000000,10.866667,11.500000,8.000000,10.866667,11.500000,2205393.750000,665983.250000,78409.335938,5744.066895,1828.000000,980.166687
22:49:01,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,1.998,2737.64,15.08,14.61,16.64,850.99,854.13,207.816666,44.14,1.0289,188,0,14.913,2.06132,4.13,53786,8.000000,10.166667,11.200000,8.000000,10.166667,11.200000,2206620.250000,666361.062500,78465.664063,5747.799805,1829.733276,980.166687
22:49:31,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,1.997,2738.64,15.06,14.52,16.65,850.91,854.11,208.133331,44.13,1.0289,188,0,14.912,2.04858,4.13,53770,8.066667,9.800000,10.533334,8.066667,9.800000,10.533334,2207832.750000,666737.312500,78518.000000,5750.200195,1830.800049,980.333313
22:50:01,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,1.996,2739.63,15.05,14.46,16.64,850.89,854.27,211.183334,44.18,1.0292,188,0,14.909,2.05346,4.13,53754,8.133333,10.066667,10.766666,8.133333,10.066667,10.766666,2209078.000000,667121.562500,78566.734375,5752.033203,1832.366699,981.033325
22:50:31,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,1.996,2740.63,15.06,14.42,16.60,851.10,854.32,210.050003,44.25,1.0292,188,0,14.909,2.05156,4.12,53738,8.666667,11.100000,11.800000,8.666667,11.100000,11.800000,2210391.500000,667527.312500,78622.398438,5755.366699,1832.800049,981.466675
22:51:01,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,1.996,2741.63,15.04,14.37,16.60,850.89,854.40,208.683334,44.27,1.0294,188,0,14.912,2.05264,4.12,53723,7.133333,9.933333,10.533334,7.133333,9.933333,10.533334,2211636.250000,667903.187500,78666.132813,5758.466797,1833.233276,981.900024
22:51:31,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,1.996,2742.63,15.04,14.31,16.59,850.94,854.45,208.316666,44.33,1.0294,188,0,14.909,2.05644,4.12,53707,7.400000,9.500000,9.733334,7.400000,9.500000,9.733334,2212852.500000,668257.000000,78711.796875,5760.666504,1833.766724,981.900024
22:52:01,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,1.994,2743.62,15.02,14.29,16.60,850.87,854.48,209.483337,44.39,1.0295,188,0,14.910,2.05102,4.12,53691,6.533333,10.166667,10.333333,6.533333,10.166667,10.333333,2213975.000000,668597.875000,78770.664063,5763.833496,1834.133301,981.900024
22:52:31,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,1.995,2744.62,15.01,14.25,16.59,850.98,854.63,208.216660,44.48,1.0297,188,0,14.908,2.05346,4.12,53675,8.000000,11.366667,13.200000,8.000000,11.366667,13.200000,2215296.250000,668991.875000,78840.468750,5768.366699,1836.166626,983.133362
22:53:01,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,1.993,2745.62,15.01,14.23,16.58,850.95,854.63,210.833328,44.48,1.0297,188,0,14.907,2.04723,4.12,53659,8.000000,10.900000,11.300000,8.000000,10.900000,11.300000,2216566.750000,669381.375000,78900.664063,5770.600098,1836.666626,983.633362
22:53:31,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,1.994,2746.61,14.99,14.19,16.55,851.09,854.69,209.833328,44.48,1.0299,188,0,14.908,2.05400,4.12,53643,7.533333,9.766666,11.966666,7.533333,9.766666,11.966666,2217730.750000,669746.250000,78947.000000,5775.566895,1839.000000,985.766663
22:54:01,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,1.994,2747.61,15.01,14.20,16.53,851.06,854.84,206.399994,44.52,1.0300,188,0,14.908,2.06051,4.12,53628,8.866667,11.100000,12.066667,8.866667,11.100000,12.066667,2219090.500000,670162.125000,78997.164063,5780.366699,1840.300049,986.233337
22:54:31,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,1.993,2748.61,15.00,14.17,16.54,851.11,854.82,209.216660,44.51,1.0300,188,0,14.908,2.05590,4.12,53612,8.466666,11.166667,11.633333,8.466666,11.166667,11.633333,2220428.000000,670569.625000,79052.265625,5783.700195,1841.300049,986.233337
22:55:01,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,1.994,2749.61,15.00,14.16,16.55,851.11,854.82,209.666672,44.55,1.0300,188,0,14.907,2.04967,4.11,53596,8.000000,9.400000,10.633333,8.000000,9.400000,10.633333,2221620.250000,670944.625000,79089.203125,5786.899902,1842.900024,987.266663
22:55:31,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,1.994,2750.60,15.01,14.16,16.51,851.16,854.89,211.100006,44.59,1.0300,188,0,14.907,2.05373,4.11,53580,8.066667,10.966666,11.966666,8.066667,10.966666,11.966666,2222845.750000,671318.562500,79154.929688,5792.000000,1844.166626,987.966675
22:56:01,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,1.995,2751.60,14.99,14.10,16.51,851.09,854.95,207.350006,44.73,1.0302,188,0,14.906,2.06431,4.11,53564,8.766666,11.800000,13.233334,8.766666,11.800000,13.233334,2224196.500000,671719.625000,79210.265625,5798.666504,1845.766724,989.266663
22:56:31,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,1.994,2752.60,15.00,14.11,16.55,851.16,854.95,209.383331,44.80,1.0301,188,0,14.906,2.05617,4.11,53548,8.400000,11.466666,12.666667,8.400000,11.466666,12.666667,2225510.000000,672119.625000,79270.796875,5803.200195,1847.066650,990.566650
22:57:01,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,1.991,2753.59,14.99,14.10,16.53,851.16,854.98,211.633331,44.68,1.0302,188,0,14.907,2.05508,4.11,53533,7.800000,10.200000,10.966666,7.800000,10.200000,10.966666,2226695.750000,672476.687500,79328.398438,5807.433105,1847.933350,991.433350
22:57:31,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,1.994,2754.59,14.98,14.09,16.52,851.17,854.98,207.616669,44.70,1.0302,188,0,14.905,2.05590,4.11,53517,6.666667,10.000000,11.266666,6.666667,10.000000,11.266666,2227859.000000,672829.437500,79372.070313,5813.700195,1849.933350,991.433350
22:58:01,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,1.993,2755.59,14.99,14.09,16.54,851.19,855.03,210.216660,44.77,1.0303,188,0,14.906,2.06051,4.11,53501,7.066667,9.800000,10.866667,7.066667,9.800000,10.866667,2229089.000000,673196.125000,79424.531250,5816.866699,1851.066650,991.966675
22:58:31,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,1.994,2756.58,15.00,14.09,16.51,851.06,855.03,212.016663,44.68,1.0302,188,0,14.905,2.05454,4.11,53485,6.800000,9.666667,10.400000,6.800000,9.666667,10.400000,2230262.500000,673550.000000,79468.070313,5820.733398,1852.066650,992.366638
22:59:01,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,1.993,2757.58,15.01,14.08,16.53,851.16,854.95,211.199997,44.66,1.0301,188,0,14.906,2.06295,4.11,53469,7.466667,10.500000,11.966666,7.466667,10.500000,11.966666,2231465.000000,673912.000000,79520.796875,5827.000000,1854.033325,993.166687
22:59:31,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,1.994,2758.58,15.01,14.05,16.53,851.16,855.05,206.300003,44.67,1.0302,188,0,14.908,2.05264,4.11,53453,7.233333,10.533334,11.033334,7.233333,10.533334,11.033334,2232734.250000,674294.375000,79576.265625,5831.466797,1854.866699,993.166687
23:00:01,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,1.994,2759.57,15.01,14.07,16.58,851.03,855.05,208.383331,44.66,1.0302,188,0,14.907,2.04885,4.10,53438,7.000000,8.933333,10.600000,7.000000,8.933333,10.600000,2233910.750000,674641.312500,79621.000000,5835.833496,1856.133301,994.033325
23:00:31,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,1.994,2760.57,15.02,14.07,16.53,851.11,855.05,207.816666,44.64,1.0302,188,0,14.906,2.05752,4.10,53422,7.533333,11.100000,11.266666,7.533333,11.100000,11.266666,2235193.750000,675027.750000,79681.132813,5840.000000,1856.599976,994.033325
23:01:01,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,1.994,2761.57,15.03,14.07,16.55,851.08,854.89,210.666672,44.67,1.0300,188,0,14.906,2.04912,4.10,53406,8.433333,10.933333,13.433333,8.433333,10.933333,13.433333,2236486.000000,675424.250000,79735.468750,5848.166504,1860.033325,994.900024
23:01:31,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,1.994,2762.56,15.03,14.07,16.55,851.08,854.94,209.166672,44.63,1.0300,188,0,14.906,2.05400,4.10,53390,8.000000,10.266666,13.033334,8.000000,10.266666,13.033334,2237762.250000,675800.812500,79788.929688,5852.000000,1863.099976,997.933350
23:02:01,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,1.994,2763.56,15.03,14.07,16.59,851.03,855.07,208.166672,44.67,1.0302,188,0,14.905,2.05319,4.10,53374,8.666667,10.766666,11.933333,8.666667,10.766666,11.933333,2239008.250000,676182.250000,79850.265625,5854.299805,1864.933350,999.200012
23:02:31,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,1.994,2764.56,15.04,14.10,16.58,851.05,854.99,210.083328,44.67,1.0300,188,0,14.906,2.05997,4.10,53358,8.500000,11.766666,12.300000,8.500000,11.766666,12.300000,2240341.750000,676590.250000,79908.796875,5858.666504,1866.099976,999.200012
23:03:01,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,1.993,2765.56,15.05,14.11,16.58,851.18,854.97,209.816666,44.64,1.0300,188,0,14.907,2.04777,4.10,53342,8.500000,11.333333,12.433333,8.500000,11.333333,12.433333,2241670.500000,676992.562500,79969.796875,5861.833496,1867.366699,1000.466675
23:03:31,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,1.994,2766.55,15.04,14.09,16.56,851.05,854.94,209.966660,44.58,1.0300,188,0,14.906,2.05373,4.09,53326,7.966667,10.033334,10.800000,7.966667,10.033334,10.800000,2242885.750000,677360.812500,80027.000000,5864.466797,1868.633301,1000.966675
23:04:01,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,1.994,2767.55,15.06,14.07,16.57,851.15,854.89,212.816666,44.55,1.0298,188,0,14.905,2.05834,4.10,53310,6.733333,11.933333,13.300000,6.733333,11.933333,13.300000,2244109.000000,677738.125000,80088.398438,5874.133301,1870.166626,1001.299988
23:04:31,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,1.995,2768.55,15.07,14.09,16.63,851.18,854.96,209.649994,44.56,1.0299,188,0,14.905,2.06241,4.10,53295,7.666667,10.100000,13.966666,7.666667,10.100000,13.966666,2245332.500000,678112.000000,80142.031250,5880.433105,1874.800049,1004.433350
23:05:01,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,1.996,2769.54,15.08,14.32,16.59,851.20,854.73,211.033340,44.59,1.0296,188,0,14.912,2.05102,4.21,53310,6.600000,10.600000,10.800000,6.600000,10.600000,10.800000,2246527.250000,678471.187500,80199.867188,5885.033203,1874.966675,1004.599976
23:05:31,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,1.999,2770.54,15.09,14.62,16.61,851.17,854.19,209.300003,44.54,1.0289,188,0,14.919,2.05997,4.21,53325,8.000000,11.166667,12.100000,8.000000,11.166667,12.100000,2247771.750000,678853.437500,80254.601563,5893.133301,1876.066650,1005.700012
23:06:01,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.000,2771.54,15.12,14.85,16.66,851.06,853.97,208.533340,44.50,1.0285,188,0,14.920,2.06785,4.21,53339,8.633333,11.300000,11.966666,8.633333,11.300000,11.966666,2249092.750000,679256.937500,80314.734375,5898.200195,1876.900024,1006.533325
23:06:31,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.002,2772.54,15.16,15.08,16.70,850.90,853.60,213.716660,44.35,1.0279,188,0,14.922,2.06295,4.21,53352,7.900000,10.066667,10.266666,7.900000,10.066667,10.266666,2250345.000000,679636.125000,80360.070313,5901.200195,1877.099976,1006.733337
23:07:01,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.006,2773.55,15.19,15.27,16.72,850.91,853.45,209.433334,44.37,1.0276,188,0,14.928,2.06948,4.21,53365,8.333333,10.966666,12.600000,8.333333,10.966666,12.600000,2251631.250000,680031.562500,80418.203125,5908.399902,1877.966675,1007.599976
23:07:31,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.004,2774.55,15.23,15.41,16.75,850.96,853.28,211.399994,44.38,1.0273,188,0,14.926,2.05861,4.21,53378,6.600000,10.366667,10.900000,6.600000,10.366667,10.900000,2252833.500000,680393.312500,80471.929688,5912.033203,1878.666626,1008.299988
23:08:01,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.006,2775.55,15.27,15.56,16.80,850.93,852.99,211.866669,44.26,1.0268,188,0,14.926,2.05671,4.21,53390,9.333333,11.900000,11.900000,9.333333,11.900000,11.900000,2254241.000000,680822.687500,80535.468750,5914.366699,1878.833374,1008.466675
23:08:31,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.008,2776.56,15.31,15.65,16.82,850.90,852.98,211.233337,44.17,1.0266,188,0,14.931,2.05617,4.21,53402,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,2255649.750000,681255.625000,80602.601563,5917.666504,1878.833374,1008.466675
23:09:01,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.007,2777.56,15.35,15.75,16.89,850.97,852.88,214.533340,44.13,1.0264,188,0,14.928,2.06404,4.21,53414,8.100000,9.766666,9.766666,8.100000,9.766666,9.766666,2256899.500000,681633.437500,80638.468750,5920.633301,1878.833374,1008.466675
23:09:31,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.008,2778.57,15.40,15.83,16.90,850.80,852.70,211.050003,44.08,1.0259,188,0,14.937,2.06214,4.21,53425,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,2258127.750000,682017.875000,80689.101563,5922.866699,1878.833374,1008.466675
23:10:01,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.010,2779.57,15.44,15.93,16.95,850.77,852.58,213.333328,43.99,1.0257,189,0,14.931,2.06431,4.21,53437,8.566667,11.233334,11.700000,8.566667,11.233334,11.700000,2259422.500000,682424.625000,80748.132813,5925.100098,1879.599976,1008.466675
23:10:31,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.005,2780.57,15.49,15.98,17.00,850.83,852.49,213.366669,43.95,1.0254,189,0,14.898,2.05292,4.21,53448,8.833333,11.400000,12.166667,8.833333,11.400000,12.166667,2260782.750000,682832.437500,80810.031250,5928.700195,1880.766724,1008.799988
23:11:01,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.008,2781.58,15.54,16.07,17.05,850.75,852.53,209.949997,43.89,1.0252,189,0,14.900,2.05752,4.21,53458,7.966667,12.566667,13.066667,7.966667,12.566667,13.066667,2262062.500000,683219.375000,80876.867188,5937.633301,1881.599976,1009.533325
23:11:31,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.008,2782.58,15.61,16.12,17.10,850.71,852.50,213.583328,43.76,1.0249,189,0,14.906,2.05129,4.21,53469,8.100000,11.833333,13.800000,8.100000,11.833333,13.800000,2263340.750000,683613.750000,80940.070313,5946.733398,1883.699951,1011.633362
23:12:01,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.010,2783.59,15.67,16.19,17.17,850.75,852.51,211.883331,43.68,1.0247,189,0,14.900,2.05156,4.21,53479,5.966667,9.166667,9.266666,5.966667,9.166667,9.266666,2264399.000000,683943.437500,80982.468750,5948.100098,1883.699951,1011.633362
23:12:31,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.010,2784.59,15.73,16.27,17.20,850.75,852.50,210.283340,43.57,1.0245,190,0,14.903,2.06513,4.21,53490,8.666667,11.100000,11.100000,8.666667,11.100000,11.100000,2265641.500000,684334.750000,81025.031250,5951.133301,1883.699951,1011.633362
23:13:01,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.006,2785.59,15.80,16.32,17.30,850.86,852.54,210.466660,43.38,1.0243,190,0,14.871,2.05969,4.21,53500,8.200000,10.800000,11.333333,8.200000,10.800000,11.333333,2266855.000000,684701.125000,81073.296875,5953.566895,1884.466675,1012.400024
23:13:31,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.009,2786.60,15.87,16.39,17.34,850.82,852.64,213.016663,43.25,1.0242,190,0,14.872,2.05373,4.21,53510,8.033334,10.966666,11.700000,8.033334,10.966666,11.700000,2268092.000000,685066.937500,81126.031250,5959.733398,1885.433350,1013.366638
23:14:01,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.010,2787.60,15.93,16.43,17.41,850.76,852.58,209.066666,42.94,1.0239,190,0,14.873,2.05752,4.21,53519,8.800000,10.700000,11.133333,8.800000,10.700000,11.133333,2269393.000000,685454.125000,81181.898438,5962.033203,1885.900024,1013.766663
23:14:31,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.012,2788.61,15.99,16.47,17.49,850.86,852.65,210.516663,42.72,1.0238,191,0,14.874,2.06295,4.21,53529,8.000000,10.400000,12.700000,8.000000,10.400000,12.700000,2270681.500000,685850.187500,81229.234375,5968.200195,1889.066650,1015.433350
23:15:01,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.009,2789.61,16.06,16.48,17.52,850.84,852.74,208.633331,42.57,1.0236,191,0,14.843,2.05183,4.21,53538,8.100000,11.633333,17.433332,8.100000,11.633333,17.433332,2271986.500000,686253.875000,81298.898438,5978.700195,1895.166626,1020.200012
23:15:31,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.008,2790.62,16.11,16.57,17.57,850.94,852.70,211.433334,42.43,1.0234,191,0,14.840,2.05237,4.21,53548,8.266666,12.966666,14.100000,8.266666,12.966666,14.100000,2273284.250000,686654.000000,81357.570313,5991.600098,1896.466675,1021.099976
23:16:01,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.009,2791.62,16.17,16.63,17.61,850.98,852.73,210.899994,42.33,1.0232,191,0,14.839,2.06350,4.21,53557,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,2274508.000000,687027.687500,81415.296875,5994.700195,1896.466675,1021.099976
23:16:31,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.011,2792.63,16.22,16.65,17.65,850.92,852.64,211.233337,42.17,1.0229,191,0,14.842,2.05481,4.21,53566,7.133333,9.166667,9.166667,7.133333,9.166667,9.166667,2275672.250000,687380.937500,81449.734375,5996.766602,1896.666626,1021.099976
23:17:01,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.012,2793.63,16.27,16.69,17.76,850.91,852.91,208.766663,42.14,1.0231,192,0,14.841,2.06486,4.21,53574,7.733333,11.733334,12.766666,7.733333,11.733334,12.766666,2277003.000000,687787.625000,81507.531250,6001.033203,1898.099976,1021.866638
23:17:31,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.006,2794.64,16.33,16.73,17.78,850.93,852.91,212.649994,41.97,1.0229,192,0,14.806,2.05346,4.21,53583,7.600000,11.300000,12.233334,7.600000,11.300000,12.233334,2278304.500000,688185.937500,81563.164063,6006.433105,1899.133301,1022.666687
23:18:01,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.005,2795.64,16.38,16.76,17.85,850.87,852.84,211.283340,41.75,1.0226,192,0,14.815,2.04777,4.21,53592,7.166667,10.966666,12.633333,7.166667,10.966666,12.633333,2279511.250000,688550.250000,81623.335938,6013.866699,1902.233276,1023.666687
23:18:31,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.008,2796.64,16.44,16.78,17.91,850.96,852.99,210.000000,41.74,1.0226,192,0,14.813,2.05861,4.21,53600,7.000000,10.600000,11.066667,7.000000,10.600000,11.066667,2280720.750000,688909.250000,81690.664063,6019.266602,1902.500000,1023.666687
23:19:01,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.009,2797.65,16.49,16.81,17.98,850.84,853.01,209.966660,41.69,1.0224,192,0,14.815,2.05075,4.21,53608,7.433333,12.366667,12.633333,7.433333,12.366667,12.633333,2282048.000000,689315.187500,81759.867188,6024.533203,1903.099976,1023.666687
23:19:31,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.011,2798.65,16.56,16.88,18.00,850.78,852.98,212.833328,41.49,1.0221,192,0,14.807,2.04940,4.21,53616,7.333333,10.666667,10.833333,7.333333,10.666667,10.833333,2283271.250000,689697.625000,81809.703125,6027.600098,1903.366699,1023.666687
23:20:01,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.010,2799.66,16.61,16.90,18.01,850.85,852.93,212.366669,41.32,1.0219,193,0,14.809,2.05780,4.21,53624,8.200000,10.966666,11.133333,8.200000,10.966666,11.133333,2284583.250000,690107.062500,81862.398438,6030.666504,1903.533325,1023.833313
23:20:31,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.010,2800.66,16.66,16.96,18.13,850.87,853.09,210.550003,41.13,1.0219,193,0,14.794,2.05048,4.21,53632,8.266666,10.900000,11.433333,8.266666,10.900000,11.433333,2285916.000000,690514.625000,81906.429688,6035.433105,1904.233276,1024.533325
23:21:01,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.010,2801.67,16.71,16.99,18.17,850.83,853.01,207.083328,41.02,1.0216,193,0,14.796,2.05075,4.21,53639,8.133333,11.133333,11.466666,8.133333,11.133333,11.466666,2287273.750000,690920.687500,81961.429688,6038.066895,1904.599976,1024.900024
23:21:31,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.010,2802.67,16.75,17.03,18.21,851.01,853.05,211.116669,40.90,1.0216,194,0,14.793,2.05671,4.21,53647,9.466666,13.300000,14.766666,9.466666,13.300000,14.766666,2288783.500000,691377.750000,82029.703125,6045.033203,1906.133301,1026.099976
23:22:01,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.005,2803.67,16.80,17.04,18.26,850.90,853.10,208.399994,40.76,1.0214,194,0,14.768,2.04777,4.21,53654,8.433333,13.266666,13.266666,8.433333,13.266666,13.266666,2290173.500000,691804.000000,82105.703125,6054.166504,1906.133301,1026.099976
23:22:31,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.005,2804.68,16.83,17.07,18.33,850.86,853.12,216.683334,40.53,1.0214,194,0,14.762,2.03886,4.21,53662,8.533334,11.833333,12.400000,8.533334,11.833333,12.400000,2291540.750000,692221.187500,82172.429688,6058.366699,1907.099976,1026.199951
23:23:01,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.006,2805.68,16.86,17.06,18.34,850.96,853.21,206.966660,40.41,1.0214,194,0,14.768,2.05210,4.21,53669,6.433333,9.433333,10.233334,6.433333,9.433333,10.233334,2292740.750000,692588.125000,82217.296875,6061.033203,1908.533325,1026.966675
23:23:31,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.006,2806.68,16.90,17.14,18.33,851.01,853.21,208.516663,40.37,1.0212,194,0,14.767,2.05373,4.21,53676,7.800000,12.100000,12.700000,7.800000,12.100000,12.700000,2294136.500000,693014.125000,82278.570313,6065.566895,1909.199951,1027.199951
23:24:01,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.006,2807.69,16.91,17.16,18.39,851.17,853.18,210.483337,40.25,1.0212,194,0,14.767,2.04534,4.21,53683,9.233334,12.666667,16.100000,9.233334,12.666667,16.100000,2295561.750000,693450.250000,82352.632813,6073.000000,1912.199951,1029.566650
23:24:31,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.009,2808.69,16.92,17.16,18.39,851.03,853.21,212.100006,40.25,1.0212,194,0,14.763,2.04777,4.21,53690,7.066667,10.733334,12.233334,7.066667,10.733334,12.233334,2296749.250000,693814.375000,82409.031250,6078.899902,1914.133301,1031.500000
23:25:01,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.008,2809.69,16.94,17.18,18.42,851.05,853.28,213.199997,40.22,1.0212,194,0,14.762,2.05319,4.21,53696,9.166667,11.600000,12.200000,9.166667,11.600000,12.200000,2298169.250000,694240.687500,82457.031250,6082.633301,1915.233276,1032.599976
23:25:31,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.007,2810.70,16.94,17.18,18.44,851.05,853.21,208.466660,40.28,1.0211,194,0,14.767,2.05156,4.21,53703,8.833333,10.900000,12.000000,8.833333,10.900000,12.000000,2299519.250000,694660.000000,82518.968750,6084.433105,1916.766724,1033.066650
23:26:01,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.008,2811.70,16.95,17.18,18.42,851.08,853.26,209.250000,40.32,1.0211,194,0,14.764,2.05183,4.21,53709,8.400000,10.800000,12.200000,8.400000,10.800000,12.200000,2300881.750000,695070.250000,82568.367188,6088.066895,1919.000000,1033.066650
23:26:31,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.009,2812.71,16.95,17.19,18.45,851.05,853.15,208.033340,40.32,1.0210,194,0,14.767,2.04642,4.21,53715,7.000000,10.066667,12.433333,7.000000,10.066667,12.433333,2302087.000000,695441.062500,82624.101563,6092.766602,1922.400024,1035.466675
23:27:01,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.008,2813.71,16.96,17.21,18.44,851.11,853.15,206.449997,40.27,1.0209,194,0,14.768,2.04831,4.21,53722,7.766667,9.966666,10.500000,7.766667,9.966666,10.500000,2303321.000000,695817.875000,82671.296875,6096.500000,1922.933350,1036.000000
23:27:31,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.007,2814.71,16.96,17.21,18.44,851.16,853.15,210.100006,40.17,1.0209,194,0,14.768,2.05210,4.21,53728,8.066667,10.366667,13.366667,8.066667,10.366667,13.366667,2304598.500000,696211.625000,82723.429688,6104.533203,1926.966675,1037.599976
23:28:01,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.008,2815.72,16.95,17.20,18.46,851.11,853.18,207.233337,40.15,1.0210,194,0,14.767,2.05102,4.21,53734,7.200000,10.600000,12.900000,7.200000,10.600000,12.900000,2305821.000000,696581.875000,82778.929688,6111.533203,1929.300049,1039.099976
23:28:31,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.007,2816.72,16.95,17.22,18.46,851.13,853.18,214.816666,40.17,1.0210,194,0,14.762,2.05210,4.21,53740,7.733333,12.066667,12.200000,7.733333,12.066667,12.200000,2307133.750000,696980.125000,82832.132813,6116.933105,1929.533325,1039.133301
23:29:01,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.008,2817.72,16.94,17.23,18.42,851.13,853.15,210.733337,40.19,1.0210,194,0,14.762,2.04696,4.21,53746,7.000000,11.033334,11.300000,7.000000,11.033334,11.300000,2308365.000000,697371.625000,82880.500000,6121.266602,1929.966675,1039.133301
23:29:31,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.010,2818.73,16.93,17.22,18.46,851.03,853.16,210.649994,40.21,1.0211,195,0,14.762,2.05617,4.21,53751,6.533333,11.700000,12.466666,6.533333,11.700000,12.466666,2309552.500000,697744.812500,82943.796875,6128.666504,1930.400024,1039.133301
23:30:01,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.005,2819.73,16.92,17.20,18.44,851.11,853.13,212.016663,40.25,1.0211,195,0,14.731,2.04696,4.21,53757,7.333333,11.700000,12.100000,7.333333,11.700000,12.100000,2310849.750000,698133.000000,83003.796875,6132.933105,1931.266724,1040.000000
23:30:31,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,1.999,2820.73,16.92,17.19,18.44,850.98,853.18,206.500000,40.28,1.0211,195,0,14.737,2.04858,4.21,53763,7.000000,11.033334,11.133333,7.000000,11.033334,11.133333,2312079.500000,698507.812500,83053.203125,6134.433105,1931.500000,1040.233276
23:31:01,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,1.999,2821.73,16.88,17.19,18.41,850.99,853.16,206.250000,40.30,1.0212,195,0,14.733,2.05373,4.21,53768,6.933333,10.700000,11.566667,6.933333,10.700000,11.566667,2313289.000000,698870.000000,83120.601563,6135.433105,1932.500000,1041.233276
23:31:31,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.002,2822.73,16.87,17.20,18.38,851.07,853.08,209.199997,40.32,1.0212,195,0,14.738,2.04372,4.21,53773,7.133333,10.833333,11.900000,7.133333,10.833333,11.900000,2314523.250000,699256.562500,83170.664063,6139.133301,1933.966675,1042.300049
23:32:01,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.000,2823.73,16.87,17.18,18.40,851.07,853.03,205.866669,40.44,1.0211,195,0,14.737,2.04967,4.21,53779,7.133333,11.100000,12.566667,7.133333,11.100000,12.566667,2315801.500000,699642.125000,83227.468750,6145.500000,1935.599976,1043.466675
23:32:31,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.000,2824.73,16.85,17.17,18.40,850.99,853.04,208.583328,40.43,1.0212,195,0,14.731,2.03697,4.21,53784,8.333333,11.966666,12.900000,8.333333,11.966666,12.900000,2317213.000000,700070.812500,83280.867188,6151.766602,1936.599976,1043.866699
23:33:01,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,1.999,2825.73,16.83,17.14,18.38,851.02,853.04,207.166672,40.54,1.0213,195,0,14.737,2.03805,4.21,53789,8.733334,13.133333,14.366667,8.733334,13.133333,14.366667,2318651.250000,700516.937500,83354.867188,6156.600098,1938.033325,1045.033325
23:33:31,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,1.998,2826.73,16.81,17.17,18.34,851.15,853.10,205.866669,40.54,1.0214,195,0,14.737,2.04075,4.21,53794,6.966667,11.066667,11.200000,6.966667,11.066667,11.200000,2319936.000000,700906.687500,83413.398438,6160.500000,1938.166626,1045.166626
23:34:01,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,1.998,2827.73,16.79,17.15,18.32,851.11,853.10,207.399994,40.57,1.0215,195,0,14.736,2.03940,4.21,53799,8.200000,11.433333,11.866667,8.200000,11.433333,11.866667,2321347.250000,701330.687500,83468.867188,6165.133301,1938.733276,1045.166626
23:34:31,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,1.998,2828.73,16.77,17.14,18.31,851.08,853.02,210.199997,40.69,1.0215,195,0,14.730,2.04048,4.21,53804,6.333333,10.266666,10.700000,6.333333,10.266666,10.700000,2322565.000000,701701.562500,83518.601563,6170.600098,1939.133301,1045.266724
23:35:01,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.000,2829.73,16.76,17.11,18.27,851.01,853.02,206.916672,40.70,1.0215,195,0,14.735,2.04696,4.21,53808,7.000000,10.300000,11.900000,7.000000,10.300000,11.900000,2323807.500000,702078.812500,83576.070313,6174.166504,1941.599976,1046.866699
23:35:31,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,1.997,2830.73,16.74,17.10,18.25,851.12,852.94,210.033340,40.76,1.0215,195,0,14.731,2.04723,4.21,53813,8.400000,11.766666,12.900000,8.400000,11.766666,12.900000,2325152.000000,702499.875000,83634.468750,6178.766602,1943.266724,1048.533325
23:36:01,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,1.998,2831.73,16.73,17.09,18.25,851.04,853.00,206.933334,40.83,1.0216,195,0,14.735,2.04102,4.21,53818,8.000000,10.266666,10.333333,8.000000,10.266666,10.333333,2326451.000000,702895.937500,83674.335938,6179.166504,1943.333374,1048.599976
23:36:31,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,1.998,2832.72,16.71,17.06,18.25,851.04,853.16,210.550003,40.97,1.0218,195,0,14.731,2.04561,4.21,53822,8.733334,10.733334,10.733334,8.733334,10.733334,10.733334,2327740.250000,703292.125000,83724.070313,6179.233398,1943.333374,1048.599976
23:37:01,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,1.997,2833.72,16.71,17.05,18.24,851.02,853.06,208.033340,41.06,1.0217,195,0,14.731,2.04723,4.21,53827,9.300000,12.033334,12.033334,9.300000,12.033334,12.033334,2329181.250000,703732.000000,83775.367188,6182.733398,1943.333374,1048.599976
23:37:31,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,1.998,2834.72,16.70,17.05,18.23,851.15,853.06,208.600006,41.04,1.0217,195,0,14.738,2.03185,4.21,53831,8.833333,12.400000,13.033334,8.833333,12.400000,13.033334,2330557.000000,704160.187500,83854.765625,6187.633301,1944.066650,1048.599976
23:38:01,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,1.996,2835.72,16.68,17.03,18.20,851.07,853.04,210.383331,40.99,1.0218,195,0,14.734,2.02513,4.21,53835,6.533333,9.833333,10.100000,6.533333,9.833333,10.100000,2331788.250000,704533.750000,83908.703125,6190.433105,1944.766724,1048.666626
23:38:31,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,1.997,2836.72,16.68,17.02,18.19,851.07,852.98,209.199997,41.01,1.0217,195,0,14.735,2.03913,4.21,53839,8.133333,11.433333,14.000000,8.133333,11.433333,14.000000,2333159.750000,704956.875000,83969.703125,6194.433105,1947.733276,1051.266724
23:39:01,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,1.997,2837.72,16.67,17.03,18.21,851.00,853.01,210.166672,41.08,1.0218,195,0,14.734,2.03670,4.21,53843,8.700000,13.266666,13.800000,8.700000,13.266666,13.800000,2334590.500000,705394.687500,84048.031250,6197.700195,1948.500000,1052.033325
23:39:31,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,1.996,2838.71,16.65,17.03,18.16,850.95,852.93,205.550003,41.05,1.0218,195,0,14.728,2.05048,4.21,53847,7.700000,10.633333,10.966666,7.700000,10.633333,10.966666,2335809.250000,705770.812500,84091.765625,6199.833496,1949.233276,1052.033325
23:40:01,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,1.994,2839.71,16.65,17.01,18.17,850.98,852.99,206.350006,41.07,1.0218,195,0,14.730,2.04777,4.21,53852,7.933333,10.433333,10.833333,7.933333,10.433333,10.833333,2337128.500000,706164.375000,84144.296875,6201.433105,1950.000000,1052.666626
23:40:31,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,1.996,2840.71,16.65,17.00,18.17,850.92,853.07,210.966660,41.21,1.0219,195,0,14.730,2.03724,4.21,53855,7.666667,10.366667,11.733334,7.666667,10.366667,11.733334,2338400.250000,706547.750000,84202.632813,6203.366699,1951.933350,1053.800049
23:41:01,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,1.996,2841.70,16.64,16.98,18.16,850.95,853.01,207.866669,41.26,1.0219,195,0,14.734,2.03994,4.21,53859,8.933333,11.666667,13.233334,8.933333,11.666667,13.233334,2339845.500000,706976.875000,84266.468750,6208.933105,1953.699951,1054.833374
23:41:31,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,1.998,2842.70,16.64,16.98,18.13,851.06,852.96,206.383331,41.33,1.0218,195,0,14.737,2.03751,4.21,53863,7.666667,13.766666,15.900000,7.666667,13.766666,15.900000,2341196.500000,707389.000000,84342.132813,6228.000000,1956.566650,1055.266724
23:42:01,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,1.998,2843.70,16.64,16.99,18.15,851.00,853.09,207.350006,41.33,1.0220,195,0,14.736,2.03455,4.21,53867,7.733333,10.166667,10.266666,7.733333,10.166667,10.266666,2342501.750000,707780.125000,84385.734375,6229.266602,1956.666626,1055.266724
23:42:31,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,1.996,2844.70,16.64,16.98,18.18,851.00,853.04,208.666672,41.37,1.0219,195,0,14.729,2.04156,4.21,53870,9.433333,10.866667,11.666667,9.433333,10.866667,11.666667,2343873.250000,708197.375000,84434.132813,6231.366699,1957.433350,1055.266724
23:43:01,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,1.997,2845.70,16.64,16.96,18.16,851.06,853.09,209.850006,41.33,1.0220,195,0,14.728,2.03670,4.21,53874,8.700000,10.933333,10.933333,8.700000,10.933333,10.933333,2345196.750000,708596.687500,84495.335938,6232.766602,1957.433350,1055.266724
23:43:31,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,1.997,2846.70,16.64,16.95,18.16,850.95,853.04,207.083328,41.40,1.0219,195,0,14.733,2.03805,4.21,53878,8.833333,11.666667,12.300000,8.833333,11.666667,12.300000,2346565.250000,709018.937500,84564.734375,6235.600098,1957.666626,1055.500000
23:44:01,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,1.996,2847.70,16.65,16.97,18.16,850.92,853.09,208.050003,41.41,1.0219,195,0,14.728,2.03697,4.21,53881,9.133333,11.866667,12.966666,9.133333,11.866667,12.966666,2347973.250000,709441.750000,84635.734375,6239.399902,1959.466675,1056.099976
23:44:31,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,1.996,2848.69,16.65,16.95,18.17,851.08,853.04,205.383331,41.42,1.0219,195,0,14.735,2.03724,4.21,53884,8.133333,11.100000,11.833333,8.133333,11.100000,11.833333,2349336.000000,709855.062500,84694.132813,6243.100098,1960.866699,1056.099976
23:45:01,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,1.997,2849.69,16.66,16.96,18.17,851.03,853.06,207.600006,41.50,1.0218,195,0,14.727,2.03616,4.21,53888,8.733334,11.333333,12.233334,8.733334,11.333333,12.233334,2350755.750000,710287.187500,84741.132813,6244.933105,1961.833374,1057.066650
23:45:31,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,1.998,2850.69,16.66,16.93,18.16,851.03,853.12,208.116669,41.45,1.0219,195,0,14.728,2.04399,4.21,53891,7.233333,11.866667,13.266666,7.233333,11.866667,13.266666,2352135.000000,710695.562500,84801.531250,6252.466797,1963.933350,1057.866699
23:46:01,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,1.997,2851.69,16.68,16.95,18.20,851.05,853.14,210.866669,41.43,1.0219,195,0,14.727,2.02970,4.14,53885,8.166667,11.766666,11.933333,8.166667,11.766666,11.933333,2353503.000000,711108.687500,84854.335938,6255.600098,1964.333374,1057.866699
23:46:31,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,1.996,2852.69,16.69,16.80,18.23,850.99,853.35,209.800003,41.38,1.0221,195,0,14.724,2.03994,4.14,53869,8.166667,13.866667,14.633333,8.166667,13.866667,14.633333,2354985.250000,711557.187500,84927.031250,6263.000000,1965.300049,1058.166626
23:47:01,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,1.995,2853.68,16.67,16.63,18.17,850.95,853.56,209.899994,41.32,1.0224,195,0,14.723,2.04237,4.14,53853,9.233334,12.633333,13.166667,9.233334,12.633333,13.166667,2356457.000000,711992.437500,84984.765625,6271.066895,1966.033325,1058.166626
23:47:31,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,1.992,2854.68,16.68,16.53,18.18,851.07,853.66,207.566666,41.36,1.0225,195,0,14.721,2.03455,4.13,53837,58.466667,67.133331,69.900002,40.799999,47.966667,52.133335,2365490.500000,714649.375000,85132.570313,6289.166504,1970.066650,1058.800049
23:48:01,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,1.993,2855.68,16.67,16.41,18.17,851.03,853.97,205.166672,41.34,1.0229,195,0,14.721,2.03266,4.13,53821,10.600000,16.266666,16.866667,10.366667,16.066668,16.866667,2367198.750000,715168.562500,85214.835938,6303.100098,1970.833374,1059.099976
23:48:31,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,1.993,2856.67,16.64,16.34,18.18,851.08,854.03,206.666672,41.42,1.0231,195,0,14.718,2.04588,4.13,53806,11.166667,15.466666,17.133333,11.166667,15.466666,17.133333,2369013.250000,715707.187500,85302.031250,6309.166504,1972.800049,1061.066650
23:49:01,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,1.992,2857.67,16.64,16.26,18.15,851.08,854.18,206.949997,41.48,1.0233,195,0,14.716,2.03589,4.13,53790,12.566667,17.433332,18.700001,12.566667,17.433332,18.700001,2371032.000000,716312.125000,85383.765625,6313.299805,1974.766724,1062.300049
23:49:31,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,1.993,2858.66,16.64,16.21,18.17,851.03,854.34,203.466660,41.56,1.0235,195,0,14.717,2.04588,4.13,53774,9.266666,13.733334,14.866667,9.266666,13.733334,14.866667,2372575.250000,716775.125000,85454.632813,6316.566895,1976.533325,1063.166626
23:50:01,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,1.992,2859.66,16.63,16.12,18.13,851.03,854.24,209.100006,41.59,1.0234,195,0,14.718,2.03509,4.12,53758,17.533333,24.166666,24.933332,17.033333,23.966667,24.933332,2375516.000000,717635.125000,85554.164063,6327.466797,1977.466675,1063.633301
23:50:31,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,1.990,2860.66,16.62,16.08,18.17,851.03,854.40,202.433334,41.58,1.0236,195,0,14.715,2.03724,4.13,53743,10.033334,13.900000,14.566667,10.033334,13.900000,14.566667,2377084.000000,718116.375000,85626.296875,6332.966797,1978.133301,1063.800049
23:51:01,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,1.992,2861.65,16.62,16.03,18.15,851.19,854.45,204.783340,41.61,1.0237,195,0,14.715,2.03562,4.13,53727,7.900000,11.000000,12.433333,7.900000,11.000000,12.433333,2378430.500000,718520.812500,85687.296875,6335.399902,1980.033325,1064.866699
23:51:31,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,1.991,2862.65,16.61,16.01,18.12,851.09,854.50,209.266663,41.69,1.0238,195,0,14.714,2.04021,4.12,53711,7.333333,9.500000,10.500000,7.333333,9.500000,10.500000,2379711.250000,718895.687500,85739.164063,6337.299805,1981.733276,1065.666626
23:52:01,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,1.989,2863.64,16.61,16.00,18.10,850.93,854.53,207.866669,41.74,1.0238,194,0,14.715,2.03347,4.12,53695,6.933333,10.833333,11.733334,6.933333,10.833333,11.733334,2380955.750000,719276.687500,85790.234375,6342.299805,1983.266724,1066.366699
23:52:31,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,1.995,2864.64,16.61,15.94,18.13,851.01,854.58,207.199997,41.81,1.0238,194,0,14.744,2.04453,4.12,53680,7.533333,11.533334,12.833333,7.533333,11.533334,12.833333,2382253.750000,719673.562500,85861.031250,6346.966797,1985.133301,1067.366699
23:53:01,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,1.995,2865.64,16.61,15.92,18.08,851.01,854.58,209.366669,41.74,1.0238,194,0,14.744,2.04210,4.11,53664,9.866667,12.733334,14.166667,9.866667,12.733334,14.166667,2383716.000000,720117.187500,85932.570313,6352.399902,1987.000000,1068.966675
23:53:31,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,1.993,2866.64,16.61,15.92,18.11,851.17,854.68,208.800003,41.64,1.0240,194,0,14.742,2.04237,4.12,53648,8.200000,13.833333,15.166667,8.200000,13.833333,15.166667,2385106.750000,720538.562500,86000.500000,6365.533203,1988.533325,1069.733276
23:54:01,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,1.994,2867.63,16.62,15.87,18.12,850.98,854.63,207.649994,41.58,1.0239,194,0,14.745,2.03428,4.12,53632,7.066667,10.600000,11.033334,7.066667,10.600000,11.033334,2386403.500000,720937.312500,86046.101563,6370.566895,1989.166626,1070.366699
23:54:31,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,1.996,2868.63,16.61,15.84,18.13,850.96,854.71,206.649994,41.61,1.0240,194,0,14.744,2.04345,4.12,53617,9.600000,12.733334,14.100000,9.600000,12.733334,14.100000,2387907.000000,721391.812500,86104.570313,6377.533203,1991.066650,1071.199951
23:55:01,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,1.994,2869.62,16.61,15.83,18.15,850.98,854.63,211.516663,41.63,1.0239,194,0,14.744,2.04075,4.12,53601,9.766666,14.133333,15.133333,9.766666,14.133333,15.133333,2389458.250000,721860.125000,86174.898438,6385.733398,1992.866699,1071.500000
23:55:31,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,1.994,2870.62,16.62,15.84,18.11,851.06,854.76,207.233337,41.81,1.0240,194,0,14.740,2.04210,4.12,53585,9.433333,12.833333,14.100000,9.433333,12.833333,14.100000,2390959.000000,722314.812500,86233.429688,6393.700195,1994.733276,1072.500000
23:56:01,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,1.995,2871.62,16.62,15.83,18.11,851.06,854.81,210.750000,41.79,1.0241,194,0,14.744,2.03535,4.11,53570,9.166667,13.400000,13.666667,9.166667,13.400000,13.666667,2392412.750000,722772.000000,86303.367188,6398.466797,1995.133301,1072.900024
23:56:31,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,1.994,2872.62,16.63,15.83,18.13,851.08,854.79,206.449997,41.69,1.0240,194,0,14.742,2.03778,4.11,53554,7.900000,12.466666,13.766666,7.900000,12.466666,13.766666,2393872.250000,723204.812500,86388.398438,6402.966797,1996.866699,1073.833374
23:57:01,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,1.993,2873.61,16.62,15.80,18.13,851.19,854.81,210.250000,41.71,1.0241,194,0,14.742,2.05183,4.11,53538,7.000000,9.966666,10.633333,7.000000,9.966666,10.633333,2395133.750000,723576.812500,86440.632813,6405.799805,1997.733276,1074.633301
23:57:31,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,1.993,2874.61,16.63,15.82,18.13,851.06,854.71,211.866669,41.63,1.0239,194,0,14.742,2.04048,4.11,53522,10.033334,12.933333,13.233334,10.033334,12.933333,13.233334,2396657.750000,724044.000000,86515.632813,6407.833496,1997.733276,1074.633301
23:58:01,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,1.994,2875.61,16.62,15.83,18.11,850.93,854.81,207.283340,41.56,1.0241,194,0,14.744,2.03724,4.11,53506,9.033334,12.566667,13.233334,9.033334,12.566667,13.233334,2398147.500000,724498.000000,86584.703125,6410.766602,1998.733276,1074.966675
23:58:31,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,1.995,2876.60,16.63,15.79,18.11,851.11,854.81,206.416672,41.69,1.0241,194,0,14.744,2.03697,4.11,53490,8.966666,12.100000,14.566667,8.966666,12.100000,14.566667,2399585.750000,724937.750000,86654.296875,6415.500000,2002.233276,1077.099976
23:59:01,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,1.996,2877.60,16.62,15.80,18.15,851.00,854.86,207.649994,41.67,1.0241,194,0,14.744,2.04858,4.11,53475,9.166667,13.166667,13.800000,9.166667,13.166667,13.800000,2401049.000000,725383.875000,86726.570313,6420.833496,2003.833374,1077.266724
23:59:31,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,1.992,2878.60,16.62,15.80,18.15,851.06,854.81,208.833328,41.67,1.0241,194,0,14.744,2.04777,4.11,53459,8.133333,12.100000,12.366667,8.133333,12.100000,12.366667,2402470.750000,725804.812500,86789.835938,6424.533203,2004.366699,1077.766724
24:00:01,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,1.996,2879.60,16.62,15.82,18.14,850.95,854.76,206.666672,41.72,1.0240,194,0,14.745,2.04156,4.11,53443,9.266666,12.700000,13.733334,9.266666,12.700000,13.733334,2403922.500000,726250.187500,86858.296875,6428.600098,2006.033325,1078.966675
24:00:31,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,1.994,2880.59,16.63,15.79,18.14,851.11,854.81,208.333328,41.73,1.0240,194,0,14.744,2.04264,4.11,53427,8.500000,12.000000,13.566667,8.500000,12.000000,13.566667,2405267.500000,726668.687500,86926.367188,6434.566895,2008.233276,1079.866699
24:01:01,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,1.997,2881.59,16.62,15.82,18.13,850.98,854.81,210.649994,41.82,1.0241,194,0,14.744,2.03967,4.11,53411,9.066667,11.166667,11.333333,9.066667,11.166667,11.333333,2406635.250000,727087.437500,86977.429688,6436.066895,2008.566650,1079.866699
24:01:31,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,1.994,2882.59,16.62,15.81,18.13,851.03,854.81,206.916672,41.89,1.0241,194,0,14.744,2.03832,4.11,53396,7.966667,11.966666,12.433333,7.966667,11.966666,12.433333,2408028.750000,727511.750000,87049.835938,6437.666504,2009.400024,1079.866699
24:02:01,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,1.998,2883.59,16.63,15.81,18.13,850.95,854.76,209.333328,41.90,1.0240,194,0,14.745,2.04129,4.10,53380,8.866667,11.766666,12.033334,8.866667,11.766666,12.033334,2409469.250000,727950.375000,87116.000000,6439.733398,2009.933350,1079.866699
24:02:31,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,1.994,2884.58,16.65,15.79,18.15,851.03,854.78,209.966660,41.93,1.0239,194,0,14.745,2.03886,4.10,53364,7.966667,11.000000,11.133333,7.966667,11.000000,11.133333,2410820.750000,728366.562500,87161.429688,6440.966797,2010.066650,1080.000000
24:03:01,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,1.992,2885.58,16.65,15.83,18.16,850.90,854.81,207.066666,41.88,1.0240,194,0,14.746,2.03562,4.10,53348,7.800000,11.866667,12.500000,7.800000,11.866667,12.500000,2412138.750000,728766.812500,87233.265625,6444.966797,2010.800049,1080.733276
24:03:31,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,1.992,2886.58,16.64,15.82,18.15,850.98,854.70,211.683334,41.76,1.0239,194,0,14.742,2.03643,4.10,53332,7.733333,11.500000,12.766666,7.733333,11.500000,12.766666,2413517.000000,729176.000000,87295.664063,6448.200195,2012.933350,1081.966675
24:04:01,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,1.992,2887.57,16.65,15.82,18.15,851.00,854.70,207.883331,41.51,1.0239,194,0,14.742,2.04210,4.10,53317,6.766667,10.933333,12.266666,6.766667,10.933333,12.266666,2414787.250000,729561.375000,87362.468750,6452.799805,2015.166626,1082.533325
24:04:31,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,1.996,2888.57,16.66,15.84,18.14,850.97,854.73,207.583328,41.50,1.0239,194,0,14.742,2.03320,4.10,53301,7.433333,11.000000,12.200000,7.433333,11.000000,12.200000,2416010.500000,729948.250000,87427.601563,6457.500000,2016.000000,1083.333374
24:05:01,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,1.994,2889.57,16.67,15.83,18.17,851.08,854.83,211.266663,41.51,1.0239,194,0,14.742,2.04696,4.10,53285,7.700000,10.433333,12.633333,7.700000,10.433333,12.633333,2417291.250000,730338.125000,87480.929688,6462.066895,2019.166626,1084.800049
24:05:31,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,1.995,2890.56,16.67,15.83,18.22,850.97,854.73,206.616669,41.47,1.0238,194,0,14.742,2.03994,4.10,53269,7.900000,10.933333,13.500000,7.900000,10.933333,13.500000,2418586.250000,730729.437500,87531.398438,6468.333496,2023.300049,1085.933350
24:06:01,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,1.997,2891.56,16.66,16.05,18.17,851.03,854.49,208.149994,41.47,1.0236,194,0,14.756,2.04480,4.21,53285,8.200000,11.300000,11.500000,8.200000,11.300000,11.500000,2419939.000000,731144.375000,87589.132813,6470.366699,2023.800049,1085.933350
24:06:31,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,1.999,2892.56,16.69,16.36,18.21,851.07,854.05,208.300003,41.45,1.0229,194,0,14.757,2.05183,4.21,53301,6.900000,10.566667,11.633333,6.900000,10.566667,11.633333,2421240.500000,731539.625000,87642.867188,6473.333496,2025.300049,1086.566650
24:07:01,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.000,2893.56,16.71,16.63,18.21,850.96,853.68,210.716660,41.45,1.0224,194,0,14.758,2.04858,4.21,53315,7.333333,11.566667,11.866667,7.333333,11.566667,11.866667,2422533.500000,731928.875000,87705.703125,6476.466797,2025.599976,1086.766724
24:07:31,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.002,2894.56,16.75,16.86,18.25,850.98,853.39,210.449997,41.17,1.0219,194,0,14.765,2.03994,4.21,53329,8.333333,12.133333,13.433333,8.333333,12.133333,13.433333,2423901.000000,732349.625000,87778.929688,6481.533203,2027.533325,1087.066650
24:08:01,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.002,2895.56,16.77,17.02,18.26,851.03,853.23,211.550003,41.12,1.0217,194,0,14.767,2.03778,4.21,53343,7.600000,11.666667,13.466666,7.600000,11.666667,13.466666,2425202.750000,732743.625000,87841.664063,6489.233398,2029.699951,1088.500000
24:08:31,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.006,2896.57,16.80,17.13,18.31,851.05,853.07,209.199997,41.14,1.0214,194,0,14.768,2.04696,4.21,53356,7.633333,10.266666,11.233334,7.633333,10.266666,11.233334,2426475.750000,733118.000000,87890.000000,6492.366699,2031.133301,1088.933350
24:09:01,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.009,2897.57,16.82,17.26,18.33,851.10,852.85,207.633331,41.16,1.0210,194,0,14.771,2.05210,4.21,53369,9.400000,11.300000,12.866667,9.400000,11.300000,12.866667,2427817.750000,733526.812500,87941.664063,6495.600098,2033.466675,1090.433350
24:09:31,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.007,2898.58,16.86,17.37,18.33,851.01,852.90,209.566666,41.10,1.0209,194,0,14.770,2.05292,4.21,53381,9.100000,11.500000,12.866667,9.100000,11.500000,12.866667,2429179.750000,733945.937500,87987.867188,6499.933105,2035.400024,1092.366699
24:10:01,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.009,2899.58,16.87,17.46,18.39,851.04,852.72,208.649994,41.07,1.0207,194,0,14.775,2.04264,4.21,53393,8.366667,11.900000,12.300000,8.366667,11.900000,12.300000,2430626.250000,734381.250000,88047.734375,6504.066895,2035.966675,1092.800049
24:10:31,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.010,2900.59,16.91,17.52,18.38,851.06,852.64,209.866669,41.11,1.0204,195,0,14.773,2.05183,4.21,53406,7.533333,11.300000,11.900000,7.533333,11.300000,11.900000,2431953.000000,734775.062500,88102.000000,6509.433105,2037.066650,1092.800049
24:11:01,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.005,2901.59,16.93,17.59,18.44,851.14,852.52,209.783340,40.90,1.0202,195,0,14.738,2.04723,4.21,53418,6.000000,9.133333,10.100000,6.000000,9.133333,10.100000,2433092.250000,735111.375000,88148.398438,6514.700195,2038.433350,1092.800049
24:11:31,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.003,2902.59,16.94,17.61,18.44,851.08,852.60,208.350006,40.74,1.0203,195,0,14.740,2.05671,4.21,53429,7.866667,11.133333,11.733334,7.866667,11.133333,11.733334,2434450.750000,735504.687500,88216.531250,6519.066895,2038.966675,1093.333374
24:12:01,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.006,2903.59,16.95,17.69,18.44,851.13,852.52,209.833328,40.73,1.0202,195,0,14.744,2.04885,4.21,53440,8.066667,10.666667,11.633333,8.066667,10.666667,11.633333,2435711.750000,735896.125000,88285.734375,6521.866699,2040.633301,1093.666626
24:12:31,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.006,2904.60,16.97,17.69,18.45,851.07,852.40,206.833328,40.59,1.0200,195,0,14.746,2.04642,4.21,53452,8.633333,12.233334,12.633333,8.633333,12.233334,12.633333,2437099.000000,736326.187500,88344.531250,6527.266602,2041.233276,1093.666626
24:13:01,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.004,2905.60,16.98,17.76,18.47,851.15,852.32,211.149994,40.67,1.0198,195,0,14.744,2.04075,4.21,53463,8.566667,12.766666,13.533334,8.566667,12.766666,13.533334,2438501.500000,736757.750000,88408.601563,6535.700195,2042.400024,1094.166626
24:13:31,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.004,2906.60,16.98,17.79,18.48,851.07,852.26,207.733337,40.70,1.0198,195,0,14.746,2.04642,4.21,53473,7.066667,11.366667,11.633333,7.066667,11.366667,11.633333,2439871.250000,737166.375000,88468.531250,6538.733398,2042.766724,1094.533325
24:14:01,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.003,2907.60,17.00,17.81,18.50,850.94,852.35,210.750000,40.70,1.0198,195,0,14.738,2.04372,4.21,53484,7.366667,10.866667,11.200000,7.366667,10.866667,11.200000,2441171.500000,737557.750000,88524.203125,6541.666504,2043.233276,1094.533325
24:14:31,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.006,2908.61,17.00,17.82,18.50,850.88,852.35,207.133331,40.77,1.0198,195,0,14.746,2.04912,4.21,53494,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,2442577.000000,737977.937500,88592.070313,6545.700195,2043.599976,1094.533325
24:15:01,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.009,2909.61,17.01,17.83,18.50,850.91,852.33,209.750000,40.73,1.0197,195,0,14.745,2.04561,4.21,53505,8.466666,10.766666,11.533334,8.466666,10.766666,11.533334,2443881.750000,738374.375000,88643.664063,6550.333496,2044.800049,1095.300049
24:15:31,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.006,2910.61,17.02,17.84,18.54,850.96,852.34,210.316666,40.69,1.0197,195,0,14.747,2.03805,4.21,53515,7.033333,9.833333,11.600000,7.033333,9.833333,11.600000,2445086.500000,738740.437500,88698.500000,6553.399902,2047.300049,1096.966675
24:16:01,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.006,2911.62,17.02,17.86,18.54,851.15,852.27,208.233337,40.75,1.0196,195,0,14.746,2.04453,4.21,53525,7.566667,11.366667,12.366667,7.566667,11.366667,12.366667,2446389.500000,739133.562500,88762.398438,6558.899902,2049.133301,1097.166626
24:16:31,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.007,2912.62,17.04,17.87,18.53,851.04,852.30,210.399994,40.76,1.0196,195,0,14.744,2.05075,4.21,53534,8.800000,12.033334,13.200000,8.800000,12.033334,13.200000,2447813.750000,739564.562500,88826.867188,6565.366699,2051.333252,1097.166626
24:17:01,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.009,2913.62,17.03,17.87,18.54,851.04,852.17,210.250000,40.71,1.0195,195,0,14.744,2.04615,4.21,53544,8.800000,12.133333,13.300000,8.800000,12.133333,13.300000,2449215.250000,740000.375000,88894.429688,6569.533203,2052.766602,1097.966675
24:17:31,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.010,2914.63,17.04,17.87,18.54,851.06,852.14,208.050003,40.67,1.0194,195,0,14.742,2.04804,4.21,53553,9.700000,12.833333,13.100000,9.700000,12.833333,13.100000,2450749.750000,740478.062500,88966.335938,6571.466797,2053.199951,1098.033325
24:18:01,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.010,2915.63,17.04,17.87,18.58,850.98,852.35,210.100006,40.66,1.0196,195,0,14.746,2.04642,4.21,53562,10.366667,13.733334,14.500000,10.366667,13.733334,14.500000,2452297.000000,740955.187500,89042.601563,6577.299805,2054.066650,1098.900024
24:18:31,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.011,2916.64,17.05,17.89,18.58,851.01,852.30,209.283340,40.67,1.0195,195,0,14.746,2.04696,4.21,53571,11.066667,14.466666,14.766666,11.066667,14.466666,14.766666,2453939.000000,741452.062500,89139.468750,6581.000000,2054.233398,1099.066650
24:19:01,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.010,2917.64,17.05,17.92,18.58,851.01,852.41,210.050003,40.61,1.0197,196,0,14.741,2.05292,4.21,53580,9.933333,14.600000,15.433333,9.933333,14.600000,15.433333,2455490.250000,741936.937500,89234.203125,6583.899902,2055.066650,1099.900024
24:19:31,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.002,2918.64,17.05,17.90,18.58,851.06,852.38,208.199997,40.66,1.0196,196,0,14.714,2.03212,4.21,53589,8.866667,14.433333,15.466666,8.866667,14.433333,15.466666,2457044.250000,742405.750000,89324.796875,6590.266602,2056.500000,1100.633301
24:20:01,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.001,2919.64,17.06,17.90,18.56,851.03,852.27,209.000000,40.64,1.0195,196,0,14.711,2.04507,4.21,53597,9.533334,14.233334,14.833333,9.533334,14.233334,14.833333,2458506.750000,742864.937500,89400.398438,6599.000000,2056.933350,1101.000000
24:20:31,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.003,2920.65,17.07,17.89,18.55,851.05,852.37,206.266663,40.62,1.0196,196,0,14.715,2.03913,4.21,53606,7.900000,12.900000,13.600000,7.900000,12.900000,13.600000,2459915.250000,743294.250000,89465.070313,6604.500000,2058.199951,1101.500000
24:21:01,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.002,2921.65,17.08,17.90,18.58,851.16,852.45,208.850006,40.60,1.0196,196,0,14.712,2.03616,4.21,53614,8.000000,12.966666,13.700000,8.000000,12.966666,13.700000,2461367.250000,743727.625000,89532.796875,6611.166504,2058.966553,1101.500000
24:21:31,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.001,2922.65,17.10,17.91,18.60,851.16,852.36,209.083328,40.63,1.0194,196,0,14.708,2.04480,4.21,53622,9.333333,13.733334,13.933333,9.333333,13.733334,13.933333,2462905.500000,744196.687500,89603.335938,6618.166504,2059.500000,1101.566650
24:22:01,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.001,2923.65,17.10,17.91,18.62,851.13,852.35,207.833328,40.67,1.0194,196,0,14.712,2.04048,4.21,53630,8.666667,16.233334,19.633333,8.666667,16.233334,19.633333,2464416.500000,744658.562500,89696.101563,6640.066895,2063.666748,1102.800049
24:22:31,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.001,2924.65,17.13,17.91,18.60,851.08,852.40,207.899994,40.59,1.0194,196,0,14.712,2.04426,4.21,53638,8.366667,11.666667,14.033334,8.366667,11.666667,14.033334,2465883.250000,745094.687500,89757.234375,6645.566895,2066.766602,1104.500000
24:23:01,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.001,2925.65,17.13,17.90,18.61,851.02,852.44,208.933334,40.54,1.0194,196,0,14.713,2.03670,4.21,53646,9.433333,13.066667,14.233334,9.433333,13.066667,14.233334,2467428.250000,745560.562500,89826.664063,6653.399902,2068.266602,1104.800049
24:23:31,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.002,2926.65,17.15,17.89,18.65,851.10,852.58,211.399994,40.56,1.0195,196,0,14.708,2.04642,4.21,53653,10.500000,15.233334,15.766666,10.500000,15.233334,15.766666,2469079.750000,746060.812500,89913.929688,6661.166504,2068.833252,1105.366699
24:24:01,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.000,2927.65,17.15,17.89,18.65,851.10,852.44,209.333328,40.64,1.0193,196,0,14.708,2.03859,4.21,53661,9.066667,12.733334,13.533334,9.066667,12.733334,13.533334,2470605.250000,746517.625000,89989.203125,6664.233398,2069.699951,1106.233276
24:24:31,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.001,2928.65,17.16,17.88,18.63,850.94,852.54,209.933334,40.53,1.0194,196,0,14.713,2.03940,4.21,53668,9.933333,12.200000,12.966666,9.933333,12.200000,12.966666,2472160.000000,746976.562500,90055.601563,6666.399902,2070.533447,1107.066650
24:25:01,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.007,2929.65,17.17,17.89,18.69,851.01,852.57,202.816666,40.63,1.0194,196,0,14.712,2.04885,4.21,53675,9.333333,13.566667,14.300000,9.333333,13.566667,14.300000,2473750.500000,747446.562500,90123.070313,6673.700195,2071.466553,1107.666626
24:25:31,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.005,2930.66,17.19,17.89,18.64,851.09,852.57,211.783340,40.52,1.0194,196,0,14.708,2.04831,4.21,53682,9.700000,15.466666,16.833334,9.700000,15.466666,16.833334,2475346.750000,747937.625000,90211.031250,6683.033203,2073.399902,1107.933350
24:26:01,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.004,2931.66,17.21,17.89,18.70,851.01,852.53,208.283340,40.46,1.0192,196,0,14.712,2.04156,4.21,53689,8.466666,13.333333,13.833333,8.466666,13.333333,13.833333,2476769.750000,748378.812500,90289.796875,6689.299805,2074.000000,1107.933350
24:26:31,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.003,2932.66,17.22,17.89,18.72,851.01,852.59,208.050003,40.42,1.0193,196,0,14.714,2.04156,4.21,53696,7.633333,12.433333,12.866667,7.633333,12.433333,12.866667,2478162.500000,748806.875000,90361.601563,6693.633301,2074.800049,1107.933350
24:27:01,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.006,2933.67,17.23,17.89,18.72,851.08,852.72,209.316666,40.41,1.0194,196,0,14.714,2.03886,4.21,53703,10.000000,13.800000,13.800000,10.000000,13.800000,13.800000,2479776.500000,749299.062500,90435.296875,6694.899902,2074.800049,1107.933350
24:27:31,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.003,2934.67,17.26,17.89,18.75,851.21,852.56,210.600006,40.37,1.0191,196,0,14.710,2.03616,4.21,53710,8.866667,12.233334,14.700000,8.866667,12.233334,14.700000,2481220.250000,749740.562500,90485.265625,6702.933105,2078.300049,1109.500000
24:28:01,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.006,2935.67,17.26,17.89,18.80,851.10,852.60,208.933334,40.33,1.0192,196,0,14.708,2.04967,4.21,53716,9.600000,13.666667,14.133333,9.600000,13.666667,14.133333,2482696.500000,750201.875000,90560.265625,6706.899902,2079.166748,1109.699951
24:28:31,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.006,2936.67,17.27,17.87,18.75,851.00,852.66,208.683334,40.34,1.0192,196,0,14.716,2.04237,4.21,53722,8.400000,14.400000,15.533334,8.400000,14.400000,15.533334,2484258.750000,750671.562500,90638.601563,6715.066895,2080.566650,1110.533325
24:29:01,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.006,2937.68,17.29,17.88,18.81,851.05,852.58,207.266663,40.60,1.0190,196,0,14.714,2.04048,4.21,53729,9.333333,13.500000,14.266666,9.333333,13.500000,14.266666,2485826.500000,751143.062500,90707.929688,6722.066895,2081.333252,1111.000000
24:29:31,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.004,2938.68,17.30,17.89,18.80,850.86,852.54,212.899994,40.29,1.0189,196,0,14.716,2.03320,4.21,53735,9.766666,13.533334,14.133333,9.766666,13.533334,14.133333,2487365.000000,751623.562500,90772.468750,6726.666504,2082.333252,1112.000000
24:30:01,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.007,2939.68,17.32,17.88,18.78,850.96,852.70,205.683334,40.28,1.0191,196,0,14.714,2.04750,4.21,53741,7.966667,11.833333,12.600000,7.966667,11.833333,12.600000,2488749.750000,752049.437500,90838.398438,6731.266602,2083.566650,1112.466675
24:30:31,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.008,2940.69,17.34,17.90,18.81,851.04,852.76,209.433334,40.28,1.0191,196,0,14.711,2.04967,4.21,53747,7.366667,11.300000,11.866667,7.366667,11.300000,11.866667,2490022.500000,752444.812500,90902.796875,6732.933105,2084.300049,1113.133301
24:31:01,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.007,2941.69,17.36,17.93,18.81,850.98,852.69,211.916672,40.20,1.0189,196,0,14.716,2.03778,4.21,53753,7.400000,11.666667,12.400000,7.400000,11.666667,12.400000,2491317.250000,752846.125000,90962.000000,6739.899902,2085.233398,1114.066650
24:31:31,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.007,2942.69,17.38,17.94,18.83,851.00,852.72,208.733337,40.30,1.0189,196,0,14.714,2.03778,4.21,53758,9.033334,13.433333,14.733334,9.033334,13.433333,14.733334,2492740.000000,753293.062500,91045.335938,6744.666504,2087.000000,1115.833374
24:32:01,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.007,2943.70,17.40,17.93,18.88,850.97,852.77,207.416672,40.30,1.0188,196,0,14.713,2.04615,4.21,53764,10.466666,13.700000,15.066667,10.466666,13.700000,15.066667,2494253.750000,753771.937500,91114.367188,6750.633301,2088.800049,1117.633301
24:32:31,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.010,2944.70,17.44,17.93,18.91,851.02,852.70,211.783340,40.15,1.0186,196,0,14.706,2.04453,4.21,53770,9.966666,13.466666,14.900000,9.966666,13.466666,14.900000,2495810.750000,754258.437500,91195.296875,6756.833496,2090.800049,1118.333374
24:33:01,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.009,2945.71,17.47,17.97,18.95,850.99,852.67,210.633331,40.06,1.0185,196,0,14.713,2.04345,4.21,53775,8.466666,12.533334,13.400000,8.466666,12.533334,13.400000,2497250.750000,754700.000000,91252.898438,6764.733398,2092.100098,1118.333374
24:33:31,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.010,2946.71,17.49,17.97,18.95,850.90,852.69,210.866669,39.97,1.0184,197,0,14.710,2.05400,4.21,53780,10.300000,13.833333,14.566667,10.300000,13.833333,14.566667,2498885.250000,755196.250000,91322.570313,6769.633301,2093.033447,1118.633301
24:34:01,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.004,2947.71,17.53,17.97,18.98,851.00,852.75,210.750000,39.90,1.0184,197,0,14.679,2.04102,4.21,53786,8.266666,11.800000,14.500000,8.266666,11.800000,14.500000,2500311.250000,755629.750000,91389.367188,6775.266602,2096.733398,1121.266724
24:34:31,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.003,2948.72,17.55,18.00,18.99,850.92,852.65,209.899994,39.79,1.0182,197,0,14.681,2.03751,4.21,53791,8.866667,15.366667,18.266666,8.866667,15.366667,18.266666,2501884.250000,756109.750000,91480.164063,6790.200195,2100.633301,1122.599976
24:35:01,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.005,2949.72,17.58,18.00,19.03,850.97,852.80,212.000000,39.71,1.0183,197,0,14.676,2.03643,4.21,53796,7.966667,13.300000,14.366667,7.966667,13.300000,14.366667,2503304.500000,756546.062500,91546.968750,6801.766602,2102.133301,1122.900024
24:35:31,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.004,2950.72,17.61,18.02,19.02,850.91,852.74,207.683334,39.76,1.0181,197,0,14.678,2.04237,4.21,53801,8.400000,12.033334,12.600000,8.400000,12.033334,12.600000,2504744.000000,756981.437500,91616.835938,6804.766602,2103.266602,1122.900024
24:36:01,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.005,2951.73,17.64,18.03,19.14,850.93,852.79,207.683334,39.75,1.0180,197,0,14.682,2.03778,4.21,53806,8.333333,12.333333,12.333333,8.333333,12.333333,12.333333,2506197.250000,757416.562500,91691.898438,6807.000000,2103.266602,1122.900024
24:36:31,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.005,2952.73,17.66,18.06,19.10,850.95,852.91,208.616669,39.65,1.0181,197,0,14.681,2.04183,4.21,53810,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,2507524.000000,757832.312500,91757.296875,6809.566895,2103.266602,1122.900024
24:37:01,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.006,2953.73,17.68,18.10,19.15,850.84,852.83,211.516663,39.65,1.0179,197,0,14.680,2.03805,4.21,53815,8.166667,12.400000,12.933333,8.166667,12.400000,12.933333,2508914.750000,758256.375000,91808.296875,6815.966797,2103.866699,1123.500000
24:37:31,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.007,2954.74,17.71,18.09,19.21,850.92,852.88,210.133331,39.66,1.0179,197,0,14.678,2.05319,4.21,53820,9.833333,12.400000,13.533334,9.833333,12.400000,13.533334,2510414.250000,758718.312500,91876.570313,6819.466797,2105.000000,1124.633301
24:38:01,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.007,2955.74,17.74,18.10,19.20,851.02,852.84,212.750000,39.43,1.0177,197,0,14.679,2.04048,4.21,53824,8.266666,12.766666,13.266666,8.266666,12.766666,13.266666,2511884.250000,759165.187500,91947.500000,6821.799805,2105.699951,1124.733276
24:38:31,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.008,2956.74,17.78,18.15,19.24,850.98,852.91,208.766663,39.42,1.0177,197,0,14.678,2.05400,4.21,53829,9.033334,14.066667,16.366667,9.033334,14.066667,16.366667,2513449.250000,759644.437500,92033.632813,6830.700195,2109.066650,1125.633301
24:39:01,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.007,2957.75,17.80,18.14,19.25,850.98,852.94,210.100006,39.47,1.0176,197,0,14.678,2.04723,4.21,53833,8.000000,13.366667,15.333333,8.000000,13.366667,15.333333,2514922.250000,760090.937500,92123.367188,6837.533203,2112.066650,1126.466675
24:39:31,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.008,2958.75,17.83,18.15,19.28,851.00,852.96,206.566666,39.34,1.0175,197,0,14.679,2.04885,4.21,53838,10.466666,14.400000,16.866667,10.466666,14.400000,16.866667,2516517.500000,760578.000000,92209.570313,6848.033203,2115.733398,1128.300049
24:40:01,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2959.75,17.84,18.15,19.28,851.03,852.99,208.666672,39.15,1.0176,197,0,14.683,2.04453,4.21,53842,8.233334,13.466666,15.566667,8.233334,13.466666,15.566667,2517910.500000,761002.250000,92296.429688,6855.899902,2118.766602,1130.400024
24:40:31,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.010,2960.76,17.86,18.23,19.32,850.97,852.93,212.500000,39.54,1.0174,197,0,14.678,2.04237,4.21,53846,8.466666,12.066667,13.266666,8.466666,12.066667,13.266666,2519356.500000,761445.312500,92360.429688,6860.700195,2120.699951,1131.599976
24:41:01,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.009,2961.76,17.89,18.20,19.33,850.94,853.04,211.366669,38.91,1.0175,197,0,14.682,2.04399,4.21,53851,8.200000,11.566667,11.900000,8.200000,11.566667,11.900000,2520797.250000,761874.687500,92425.429688,6864.133301,2121.333252,1132.099976
24:41:31,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.010,2962.77,17.90,18.23,19.32,850.96,853.09,208.583328,38.89,1.0175,198,0,14.679,2.04642,4.21,53854,7.366667,12.233334,14.133333,7.366667,12.233334,14.133333,2522133.750000,762279.000000,92489.835938,6872.899902,2123.733398,1133.766724
24:42:01,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.003,2963.77,17.91,18.24,19.38,850.96,852.98,210.500000,38.84,1.0173,198,0,14.647,2.03832,4.21,53859,7.733333,11.900000,13.300000,7.733333,11.900000,13.300000,2523451.250000,762691.062500,92559.500000,6876.666504,2125.566650,1135.033325
24:42:31,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.005,2964.77,17.94,18.24,19.38,851.01,853.08,206.100006,38.81,1.0173,198,0,14.650,2.03967,4.21,53863,7.400000,10.533334,11.700000,7.400000,10.533334,11.700000,2524719.250000,763083.125000,92617.234375,6879.600098,2127.100098,1135.400024
24:43:01,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.004,2965.77,17.94,18.27,19.39,851.14,852.90,208.850006,38.81,1.0171,198,0,14.647,2.03913,4.21,53866,8.133333,12.866667,13.633333,8.133333,12.866667,13.633333,2526128.250000,763524.375000,92693.632813,6882.566895,2127.933350,1135.900024
24:43:31,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.006,2966.78,17.94,18.28,19.41,850.90,853.00,209.966660,38.95,1.0172,198,0,14.653,2.03266,4.21,53870,9.233334,13.633333,14.100000,9.233334,13.633333,14.100000,2527641.000000,763994.125000,92759.429688,6888.766602,2129.199951,1135.900024
24:44:01,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.005,2967.78,17.96,18.32,19.43,850.93,852.91,208.483337,38.93,1.0170,198,0,14.653,2.04345,4.21,53874,7.633333,10.833333,10.900000,7.633333,10.833333,10.900000,2528992.750000,764406.375000,92815.367188,6890.766602,2129.333252,1135.900024
24:44:31,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.006,2968.78,17.98,18.33,19.48,850.95,852.86,211.050003,38.89,1.0169,198,0,14.646,2.03994,4.21,53878,8.166667,10.900000,11.966666,8.166667,10.900000,11.966666,2530358.250000,764820.000000,92881.500000,6892.833496,2130.733398,1137.300049
24:45:01,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.005,2969.79,18.00,18.31,19.50,850.97,852.79,207.916672,38.80,1.0168,198,0,14.653,2.04534,4.21,53881,8.666667,12.866667,13.933333,8.666667,12.866667,13.933333,2531843.000000,765279.562500,92955.296875,6896.600098,2131.933350,1138.500000
24:45:31,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.004,2970.79,18.01,18.34,19.46,851.00,852.81,209.966660,38.91,1.0167,198,0,14.650,2.03778,4.21,53885,10.900000,14.066667,14.266666,10.900000,14.066667,14.266666,2533464.500000,765782.937500,93024.898438,6899.266602,2132.066650,1138.500000
24:46:01,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.009,2971.79,18.02,18.39,19.48,850.92,852.83,209.283340,39.07,1.0167,198,0,14.651,2.03940,4.21,53888,10.133333,14.000000,14.866667,10.133333,14.000000,14.866667,2535108.750000,766272.125000,93109.164063,6904.533203,2133.333252,1138.500000
24:46:31,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.007,2972.80,18.04,18.40,19.50,850.94,852.75,209.899994,39.05,1.0165,198,0,14.648,2.04291,4.21,53892,8.633333,14.266666,14.966666,8.633333,14.266666,14.966666,2536643.750000,766743.437500,93201.296875,6910.333496,2134.566650,1138.500000
24:47:01,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.006,2973.80,18.05,18.44,19.53,850.94,852.80,210.816666,38.89,1.0166,198,0,14.651,2.03455,4.21,53895,8.533334,12.666667,13.300000,8.533334,12.666667,13.300000,2538049.500000,767180.875000,93270.429688,6914.466797,2135.300049,1139.233276
24:47:31,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.008,2974.80,18.07,18.46,19.52,850.96,852.82,209.550003,38.87,1.0165,198,0,14.649,2.04561,4.21,53898,9.200000,12.066667,15.000000,9.200000,12.066667,15.000000,2539446.500000,767612.250000,93343.765625,6919.500000,2139.333252,1142.533325
24:48:01,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.009,2975.81,18.10,18.45,19.56,850.95,852.84,209.016663,38.80,1.0164,198,0,14.647,2.04723,4.15,53897,10.066667,13.900000,15.133333,10.066667,13.900000,15.133333,2541075.500000,768119.312500,93417.968750,6923.299805,2140.800049,1142.833374
24:48:31,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.007,2976.81,18.12,18.34,19.58,850.98,853.05,208.449997,38.68,1.0166,198,0,14.646,2.03293,4.14,53881,9.466666,13.566667,13.966666,9.466666,13.566667,13.966666,2542620.500000,768598.625000,93495.765625,6925.500000,2141.600098,1142.833374
24:49:01,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.008,2977.82,18.12,18.23,19.59,850.98,853.26,207.283340,38.69,1.0169,198,0,14.644,2.04967,4.14,53866,9.100000,13.433333,13.966666,9.100000,13.433333,13.966666,2544124.250000,769071.625000,93566.898438,6929.133301,2142.533447,1142.833374
24:49:31,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.007,2978.82,18.13,18.09,19.57,850.79,853.45,209.033340,38.60,1.0171,198,0,14.644,2.05048,4.14,53850,8.233334,12.300000,13.266666,8.233334,12.300000,13.266666,2545559.500000,769496.062500,93627.765625,6933.766602,2143.399902,1142.833374
24:50:01,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,2979.82,18.15,17.98,19.59,851.00,853.70,212.033340,38.59,1.0173,198,0,14.640,2.04210,4.14,53834,10.000000,13.000000,14.600000,10.000000,13.000000,14.600000,2547097.000000,769979.187500,93696.968750,6939.266602,2145.199951,1142.833374
24:50:31,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.005,2980.83,18.14,17.92,19.59,851.00,853.81,208.583328,38.59,1.0175,198,0,14.640,2.03778,4.13,53819,9.233334,12.800000,14.466666,9.233334,12.800000,14.466666,2548627.750000,770450.875000,93762.031250,6943.700195,2147.866699,1144.000000
24:51:01,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.005,2981.83,18.17,17.84,19.63,851.07,854.06,207.000000,38.55,1.0177,198,0,14.640,2.03643,4.13,53803,8.966666,12.900000,13.300000,8.966666,12.900000,13.300000,2550157.750000,770918.437500,93825.296875,6945.766602,2148.433350,1144.566650
24:51:31,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.004,2982.83,18.17,17.81,19.63,850.94,854.09,210.949997,38.58,1.0177,198,0,14.638,2.04291,4.13,53787,9.266666,13.433333,14.033334,9.266666,13.433333,14.033334,2551663.250000,771389.750000,93885.570313,6950.133301,2149.233398,1145.366699
24:52:01,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.007,2983.83,18.19,17.79,19.65,851.04,854.29,211.566666,38.64,1.0179,198,0,14.638,2.04237,4.13,53772,9.300000,12.300000,12.900000,9.300000,12.300000,12.900000,2553239.500000,771861.875000,93944.632813,6951.933105,2150.033447,1145.566650
24:52:31,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.006,2984.84,18.21,17.71,19.66,851.01,854.21,212.666672,38.60,1.0177,198,0,14.639,2.03913,4.13,53756,9.366667,12.900000,14.033334,9.366667,12.900000,14.033334,2554846.750000,772344.375000,94007.101563,6954.233398,2151.333252,1146.599976
24:53:01,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.004,2985.84,18.21,17.71,19.65,850.91,854.24,212.466660,38.76,1.0177,198,0,14.638,2.04021,4.13,53740,8.633333,12.100000,13.666667,8.633333,12.100000,13.666667,2556379.000000,772810.375000,94072.296875,6957.600098,2153.233398,1148.500000
24:53:31,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.006,2986.84,18.25,17.71,19.72,850.95,854.31,207.516663,39.19,1.0176,198,0,14.638,2.04750,4.13,53724,8.400000,12.233334,13.033334,8.400000,12.233334,13.033334,2557818.750000,773249.187500,94133.703125,6962.466797,2154.300049,1149.566650
24:54:01,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.006,2987.85,18.27,17.72,19.73,850.93,854.39,210.733337,39.36,1.0176,198,0,14.637,2.04021,4.13,53709,8.766666,13.000000,13.500000,8.766666,13.000000,13.500000,2559371.500000,773712.562500,94198.500000,6966.533203,2155.300049,1149.699951
24:54:31,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.007,2988.85,18.30,17.71,19.76,851.00,854.36,212.883331,39.21,1.0175,198,0,14.637,2.04507,4.12,53693,8.733334,12.266666,13.400000,8.733334,12.266666,13.400000,2560827.250000,774150.062500,94252.703125,6971.200195,2156.699951,1150.599976
24:55:01,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.004,2989.85,18.31,17.69,19.76,850.94,854.32,217.833328,38.48,1.0175,198,0,14.637,2.03589,4.12,53677,7.766667,11.800000,12.200000,7.766667,11.800000,12.200000,2562140.000000,774555.187500,94321.500000,6975.066895,2157.300049,1150.833374
24:55:31,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.005,2990.86,18.33,17.72,19.81,850.94,854.43,210.833328,38.38,1.0175,198,0,14.637,2.05048,4.12,53662,8.666667,13.600000,14.866667,8.666667,13.600000,14.866667,2563616.750000,775003.875000,94405.632813,6979.066895,2159.166748,1152.699951
24:56:01,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.006,2991.86,18.36,17.71,19.80,850.91,854.48,209.616669,38.34,1.0175,198,0,14.638,2.03455,4.12,53646,8.766666,13.666667,14.033334,8.766666,13.666667,14.033334,2565195.250000,775474.937500,94490.296875,6982.166504,2159.633301,1153.166626
24:56:31,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.007,2992.86,18.38,17.76,19.85,850.98,854.32,209.283340,38.34,1.0172,198,0,14.638,2.03967,4.12,53630,8.733334,13.200000,14.100000,8.733334,13.200000,14.100000,2566724.250000,775933.375000,94573.164063,6987.666504,2161.000000,1154.199951
24:57:01,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.007,2993.87,18.39,17.75,19.83,850.87,854.42,211.616669,38.16,1.0173,198,0,14.638,2.03859,4.11,53614,8.133333,11.200000,12.166667,8.133333,11.200000,12.166667,2568138.500000,776368.125000,94634.367188,6991.966797,2162.233398,1154.900024
24:57:31,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.007,2994.87,18.42,17.80,19.88,850.98,854.44,210.850006,38.09,1.0172,198,0,14.639,2.04156,4.12,53599,9.766666,13.266666,14.233334,9.766666,13.266666,14.233334,2569734.250000,776864.687500,94711.296875,6994.399902,2163.100098,1154.900024
24:58:01,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.008,2995.87,18.44,17.82,19.88,850.92,854.33,209.483337,38.06,1.0170,198,0,14.637,2.03940,4.12,53583,9.533334,14.366667,14.366667,9.533334,14.366667,14.366667,2571336.500000,777352.687500,94801.164063,6996.299805,2163.100098,1154.900024
24:58:31,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.010,2996.88,18.48,17.86,19.92,850.89,854.30,209.066666,38.09,1.0168,198,0,14.639,2.03940,4.12,53567,9.233334,15.466666,15.866667,9.233334,15.466666,15.866667,2572917.000000,777838.562500,94891.335938,7003.233398,2163.500000,1155.300049
24:59:01,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.010,2997.88,18.49,17.85,19.92,850.88,854.43,209.883331,37.96,1.0170,199,0,14.639,2.04940,4.11,53551,9.200000,14.366667,14.566667,9.200000,14.366667,14.566667,2574451.250000,778312.375000,94974.601563,7008.799805,2163.699951,1155.500000
24:59:31,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.004,2998.89,18.51,17.88,20.01,850.96,854.27,209.600006,37.93,1.0167,199,0,14.608,2.03832,4.11,53535,9.466666,13.866667,15.500000,9.466666,13.866667,15.500000,2576101.750000,778817.937500,95050.000000,7013.733398,2166.100098,1156.133301
25:00:01,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.003,2999.89,18.53,17.85,19.99,851.01,854.32,210.616669,37.92,1.0167,199,0,14.608,2.03535,4.11,53519,9.166667,14.533334,14.933333,9.166667,14.533334,14.933333,2577716.750000,779305.625000,95122.101563,7019.899902,2167.033447,1156.133301
25:00:31,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.004,3000.89,18.54,17.90,20.00,850.96,854.37,210.500000,37.90,1.0167,199,0,14.608,2.04156,4.11,53503,8.966666,12.800000,12.800000,8.966666,12.800000,12.800000,2579243.500000,779778.812500,95180.531250,7024.566895,2167.033447,1156.133301
25:01:01,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.006,3001.90,18.56,17.91,20.00,850.87,854.42,211.000000,37.86,1.0167,199,0,14.610,2.03967,4.11,53487,8.600000,12.866667,13.633333,8.600000,12.866667,13.633333,2580717.750000,780236.250000,95257.703125,7028.233398,2168.199951,1156.900024
25:01:31,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.006,3002.90,18.59,17.90,20.00,850.95,854.44,210.050003,37.92,1.0166,199,0,14.608,2.03185,4.11,53472,8.766666,13.033334,14.400000,8.766666,13.033334,14.400000,2582213.500000,780693.875000,95341.234375,7031.833496,2170.166748,1158.400024
25:02:01,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.007,3003.90,18.62,17.93,20.04,850.89,854.46,210.566666,37.84,1.0165,199,0,14.610,2.03751,4.11,53456,9.033334,13.233334,15.066667,9.033334,13.233334,15.066667,2583748.000000,781176.125000,95420.968750,7035.399902,2172.199951,1160.433350
25:02:31,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.006,3004.90,18.63,17.94,20.08,850.89,854.44,214.083328,37.81,1.0165,199,0,14.609,2.03940,4.10,53440,6.366667,8.466666,9.233334,6.366667,8.466666,9.233334,2584919.500000,781521.687500,95476.898438,7038.333496,2173.399902,1160.466675
25:03:01,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.006,3005.91,18.65,17.96,20.08,850.94,854.46,210.350006,37.65,1.0165,199,0,14.609,2.04426,4.11,53425,7.900000,11.400000,12.633333,7.900000,11.400000,12.633333,2586329.750000,781942.937500,95541.570313,7044.633301,2174.733398,1161.233276
25:03:31,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.008,3006.91,18.68,17.97,20.12,850.91,854.43,213.783340,37.67,1.0163,199,0,14.610,2.03482,4.10,53409,8.700000,13.566667,14.666667,8.700000,13.566667,14.666667,2587877.500000,782407.687500,95613.765625,7052.566895,2176.133301,1161.699951
25:04:01,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,3007.92,18.69,17.99,20.13,850.88,854.45,209.800003,37.52,1.0163,199,0,14.610,2.04453,4.11,53393,8.400000,14.233334,14.900000,8.400000,14.233334,14.900000,2589359.500000,782864.250000,95690.765625,7061.433105,2176.866699,1162.099976
25:04:31,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.008,3008.92,18.72,18.02,20.17,850.98,854.30,208.850006,37.45,1.0160,199,0,14.610,2.03589,4.10,53377,9.100000,12.833333,13.933333,9.100000,12.833333,13.933333,2590975.250000,783347.437500,95751.296875,7066.333496,2177.600098,1162.566650
25:05:01,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.010,3009.92,18.74,18.05,20.17,850.95,854.31,209.433334,37.47,1.0160,199,0,14.611,2.04831,4.10,53361,8.333333,10.266666,11.300000,8.333333,10.266666,11.300000,2592452.000000,783790.687500,95786.265625,7070.633301,2178.666748,1162.966675
25:05:31,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.011,3010.93,18.77,18.06,20.19,850.94,854.39,211.116669,37.41,1.0159,200,0,14.611,2.04858,4.10,53345,8.766666,14.100000,16.366667,8.766666,14.100000,16.366667,2594044.000000,784285.312500,95868.570313,7077.500000,2181.600098,1164.466675
25:06:01,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.004,3011.93,18.79,18.08,20.22,850.91,854.36,210.366669,37.34,1.0158,200,0,14.579,2.03428,4.10,53329,10.033334,14.633333,16.133333,10.033334,14.633333,16.133333,2595735.250000,784807.875000,95955.765625,7081.000000,2184.033447,1165.966675
25:06:31,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.004,3012.94,18.81,18.09,20.23,850.91,854.41,207.066666,37.34,1.0158,200,0,14.580,2.03455,4.10,53313,8.333333,12.433333,13.966666,8.333333,12.433333,13.966666,2597175.500000,785253.625000,96016.296875,7089.100098,2185.100098,1166.866699
25:07:01,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.003,3013.94,18.83,18.10,20.26,850.91,854.44,207.300003,37.34,1.0158,200,0,14.579,2.03212,4.10,53297,9.433333,14.333333,15.400000,9.433333,14.333333,15.400000,2598805.500000,785741.437500,96099.765625,7097.100098,2186.466553,1167.266724
25:07:31,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.004,3014.94,18.85,18.13,20.29,850.98,854.43,207.683334,37.29,1.0157,200,0,14.581,2.04129,4.10,53282,9.100000,13.433333,13.433333,9.100000,13.433333,13.433333,2600283.750000,786186.375000,96176.234375,7104.600098,2186.600098,1167.400024
25:08:01,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.006,3015.94,18.87,18.13,20.25,851.00,854.40,211.816666,37.16,1.0156,200,0,14.582,2.03994,4.10,53266,8.233334,10.600000,11.533334,8.233334,10.600000,11.533334,2601671.000000,786611.437500,96237.867188,7106.899902,2187.600098,1168.400024
25:08:31,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.007,3016.95,18.89,18.17,20.31,850.97,854.34,208.683334,37.28,1.0155,200,0,14.580,2.04264,4.10,53250,8.633333,11.133333,11.500000,8.633333,11.133333,11.500000,2603110.250000,787059.375000,96290.335938,7108.266602,2188.199951,1169.000000
25:09:01,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,3017.95,18.90,18.15,20.33,850.89,854.35,207.316666,37.34,1.0154,200,0,14.581,2.04129,4.10,53235,9.533334,11.500000,12.633333,9.533334,11.500000,12.633333,2604623.500000,787528.437500,96355.000000,7110.433105,2188.899902,1169.699951
25:09:31,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.009,3018.95,18.91,18.40,20.33,850.86,854.00,208.250000,37.24,1.0150,200,0,14.591,2.03967,4.21,53251,9.166667,11.466666,13.700000,9.166667,11.466666,13.700000,2606063.250000,787984.937500,96424.765625,7116.133301,2191.600098,1170.766724
25:10:01,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.010,3019.96,18.94,18.72,20.38,850.83,853.64,210.433334,37.34,1.0144,200,0,14.600,2.03266,4.21,53267,9.300000,14.133333,14.966666,9.300000,14.133333,14.966666,2607608.000000,788472.562500,96506.601563,7118.500000,2192.600098,1171.633301
25:10:31,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.015,3020.97,18.98,19.02,20.41,850.90,853.24,208.250000,37.42,1.0138,201,0,14.598,2.04048,4.21,53282,9.233334,14.566667,16.333334,9.233334,14.566667,16.333334,2609199.000000,788957.875000,96588.664063,7125.866699,2195.066650,1173.266724
25:11:01,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.010,3021.97,19.01,19.25,20.44,850.79,852.83,209.533340,36.93,1.0132,201,0,14.567,2.04723,4.21,53297,8.366667,13.000000,13.766666,8.366667,13.000000,13.766666,2610643.250000,789384.687500,96663.265625,7132.833496,2196.000000,1174.199951
25:11:31,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.010,3022.98,19.04,19.44,20.47,850.92,852.73,213.183334,37.64,1.0129,201,0,14.569,2.04075,4.21,53312,8.166667,13.833333,14.833333,8.166667,13.833333,14.833333,2612111.250000,789834.812500,96738.601563,7141.500000,2197.633301,1175.833374
25:12:01,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.012,3023.98,19.06,19.59,20.50,850.86,852.50,209.266663,36.99,1.0127,202,0,14.571,2.04210,4.21,53325,8.933333,13.433333,14.900000,8.933333,13.433333,14.900000,2613621.250000,790307.875000,96815.734375,7146.966797,2198.733398,1175.933350
25:12:31,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.008,3024.99,19.07,19.73,20.50,850.83,852.34,206.966660,36.71,1.0125,202,0,14.541,2.03535,4.21,53339,9.000000,12.933333,14.233334,9.000000,12.933333,14.233334,2615179.750000,790791.625000,96885.468750,7149.266602,2200.333252,1176.800049
25:13:01,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.008,3025.99,19.09,19.84,20.49,850.91,852.25,208.516663,36.71,1.0123,202,0,14.542,2.03589,4.21,53353,8.833333,12.566667,13.300000,8.833333,12.566667,13.300000,2616723.000000,791272.562500,96961.132813,7151.799805,2201.199951,1176.800049
25:13:31,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.008,3026.99,19.11,19.94,20.55,850.93,852.01,209.300003,36.84,1.0119,202,0,14.543,2.03051,4.21,53366,9.300000,11.933333,12.133333,9.300000,11.933333,12.133333,2618262.250000,791743.750000,97021.867188,7154.833496,2201.566650,1176.800049
25:14:01,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.010,3028.00,19.12,20.01,20.58,850.77,851.90,206.466660,37.54,1.0117,202,0,14.546,2.03078,4.21,53378,9.566667,13.066667,13.333333,9.566667,13.066667,13.333333,2619879.000000,792231.187500,97093.664063,7159.533203,2202.066650,1176.800049
25:14:31,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.011,3029.00,19.15,20.08,20.58,850.87,851.87,209.300003,37.38,1.0115,203,0,14.547,2.03697,4.21,53391,9.166667,11.800000,12.633333,9.166667,11.800000,12.633333,2621383.250000,792700.125000,97152.570313,7161.833496,2202.733398,1177.466675
25:15:01,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.002,3030.00,19.14,20.12,20.59,850.88,851.85,205.133331,36.86,1.0116,203,0,14.514,2.03024,4.21,53403,8.000000,10.100000,11.166667,8.000000,10.100000,11.166667,2622772.000000,793121.187500,97198.968750,7164.933105,2204.233398,1178.533325
25:15:31,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.002,3031.01,19.14,20.15,20.60,850.74,851.79,209.033340,36.77,1.0115,203,0,14.523,2.02111,4.21,53415,9.100000,13.133333,13.233334,9.100000,13.133333,13.233334,2624368.500000,793605.312500,97260.703125,7167.200195,2204.833252,1178.533325
25:16:01,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.003,3032.01,19.16,20.23,20.60,850.93,851.66,207.066666,36.74,1.0113,203,0,14.523,2.02943,4.21,53427,8.733334,11.333333,11.900000,8.733334,11.333333,11.900000,2625826.750000,794049.625000,97312.968750,7170.766602,2205.533447,1178.533325
25:16:31,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.003,3033.01,19.17,20.27,20.60,850.79,851.74,206.500000,36.75,1.0114,203,0,14.514,2.02809,4.21,53439,7.766667,12.333333,13.433333,7.766667,12.333333,13.433333,2627236.000000,794474.687500,97384.265625,7174.533203,2206.800049,1179.266724
25:17:01,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.005,3034.01,19.18,20.26,20.65,850.84,851.66,209.966660,36.88,1.0112,203,0,14.518,2.02782,4.21,53450,7.700000,11.300000,12.533334,7.700000,11.300000,12.533334,2628582.250000,794887.375000,97458.601563,7179.233398,2208.133301,1179.400024
25:17:31,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.003,3035.01,19.20,20.32,20.67,850.95,851.58,210.916672,36.74,1.0111,203,0,14.523,2.01870,4.21,53462,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,2630019.500000,795320.000000,97530.929688,7183.166504,2208.133301,1179.400024
25:18:01,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.003,3036.02,19.21,20.32,20.64,850.73,851.55,207.083328,36.87,1.0110,203,0,14.522,2.03185,4.21,53473,8.566667,11.166667,11.466666,8.566667,11.166667,11.466666,2631447.000000,795758.062500,97581.468750,7186.233398,2208.500000,1179.400024
25:18:31,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.006,3037.02,19.22,20.37,20.65,850.84,851.57,207.416672,37.07,1.0110,203,0,14.520,2.02701,4.21,53483,8.766666,13.433333,14.100000,8.766666,13.433333,14.100000,2632961.250000,796212.000000,97649.070313,7190.500000,2209.166748,1179.400024
25:19:01,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.007,3038.02,19.23,20.38,20.68,850.78,851.62,208.466660,36.89,1.0110,203,0,14.523,2.02728,4.21,53494,9.066667,12.466666,13.500000,9.066667,12.466666,13.500000,2634477.500000,796681.875000,97722.531250,7193.166504,2209.866699,1179.400024
25:19:31,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.007,3039.03,19.26,20.38,20.69,850.96,851.60,209.433334,36.57,1.0109,203,0,14.519,2.02379,4.21,53505,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,2636026.250000,797146.750000,97797.929688,7196.966797,2209.866699,1179.400024
25:20:01,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.008,3040.03,19.28,20.39,20.72,850.95,851.64,206.866669,36.49,1.0109,203,0,14.523,2.02594,4.21,53515,10.033334,14.366667,15.133333,10.033334,14.366667,15.133333,2637732.750000,797663.437500,97868.531250,7203.700195,2210.866699,1179.400024
25:20:31,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.006,3041.03,19.29,20.38,20.75,850.85,851.59,208.683334,36.52,1.0108,203,0,14.521,2.03051,4.21,53525,9.100000,12.000000,12.700000,9.100000,12.000000,12.700000,2639257.500000,798131.750000,97932.500000,7207.000000,2211.600098,1179.400024
25:21:01,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.008,3042.04,19.32,20.40,20.76,850.87,851.69,209.916672,36.51,1.0108,203,0,14.517,2.03374,4.21,53535,8.300000,11.300000,11.300000,8.300000,11.300000,11.300000,2640687.500000,798566.812500,97996.929688,7207.700195,2211.600098,1179.400024
25:21:31,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.010,3043.04,19.34,20.40,20.76,850.84,851.68,209.850006,36.49,1.0107,203,0,14.520,2.03078,4.21,53545,9.333333,12.900000,15.233334,9.333333,12.900000,15.233334,2642328.500000,799069.562500,98063.000000,7216.000000,2214.699951,1180.099976
25:22:01,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.008,3044.04,19.37,20.41,20.80,850.84,851.60,210.133331,36.30,1.0105,203,0,14.515,2.03428,4.21,53554,9.933333,12.966666,14.433333,9.933333,12.966666,14.433333,2643995.750000,799570.437500,98131.468750,7220.333496,2215.966553,1181.166626
25:22:31,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.009,3045.05,19.42,20.46,20.83,850.93,851.73,209.916672,36.34,1.0105,203,0,14.524,2.02352,4.21,53564,9.600000,12.266666,12.266666,9.600000,12.266666,12.266666,2645601.250000,800058.812500,98199.664063,7223.566895,2215.966553,1181.166626
25:23:01,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.011,3046.05,19.46,20.47,20.88,850.82,851.80,210.449997,36.30,1.0104,203,0,14.523,2.03024,4.21,53573,10.366667,13.100000,13.966666,10.366667,13.100000,13.966666,2647368.500000,800597.687500,98268.000000,7226.799805,2216.866699,1182.066650
25:23:31,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.011,3047.06,19.47,20.49,20.90,850.82,851.80,208.166672,36.18,1.0104,204,0,14.521,2.03886,4.21,53582,8.566667,13.000000,13.200000,8.566667,13.000000,13.200000,2648897.750000,801058.375000,98336.734375,7233.833496,2217.166748,1182.199951
25:24:01,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.004,3048.06,19.52,20.50,20.94,850.87,851.84,206.133331,36.20,1.0103,204,0,14.488,2.03374,4.21,53591,8.966666,15.166667,15.933333,8.966666,15.166667,15.933333,2650547.750000,801547.062500,98418.000000,7244.033203,2218.433350,1182.866699
25:24:31,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.005,3049.06,19.54,20.55,20.95,850.86,851.71,209.533340,36.00,1.0100,204,0,14.488,2.02540,4.21,53600,9.366667,13.233334,13.433333,9.366667,13.233334,13.433333,2652173.750000,802033.250000,98499.000000,7247.066895,2218.899902,1182.866699
25:25:01,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.007,3050.07,19.57,20.57,20.97,850.85,851.81,207.100006,35.98,1.0101,204,0,14.492,2.02433,4.21,53609,9.400000,11.366667,12.266666,9.400000,11.366667,12.266666,2653700.000000,802497.687500,98572.664063,7249.166504,2220.000000,1183.566650
25:25:31,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.006,3051.07,19.60,20.57,21.05,850.82,851.85,205.383331,36.23,1.0100,204,0,14.491,2.03132,4.21,53617,9.533334,14.666667,16.100000,9.533334,14.666667,16.100000,2655402.250000,803021.312500,98674.796875,7252.666504,2221.199951,1184.766724
25:26:01,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.008,3052.07,19.64,20.59,21.06,850.89,851.80,208.633331,35.97,1.0098,204,0,14.491,2.03105,4.21,53626,9.100000,13.966666,14.833333,9.100000,13.966666,14.833333,2657089.500000,803528.000000,98754.203125,7259.533203,2221.933350,1185.500000
25:26:31,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.007,3053.08,19.67,20.60,21.08,850.89,851.85,208.616669,35.78,1.0098,204,0,14.495,2.02755,4.21,53634,10.100000,12.233334,12.700000,10.100000,12.233334,12.700000,2658792.000000,804048.562500,98818.203125,7262.033203,2222.766602,1185.500000
25:27:01,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.010,3054.08,19.70,20.61,21.08,850.70,851.84,205.533340,35.67,1.0096,204,0,14.494,2.02648,4.21,53642,9.633333,12.000000,12.500000,9.633333,12.000000,12.500000,2660449.750000,804552.937500,98874.632813,7264.166504,2223.399902,1185.866699
25:27:31,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.007,3055.09,19.74,20.65,21.13,850.82,851.84,209.966660,35.64,1.0095,204,0,14.488,2.02836,4.21,53650,8.366667,11.133333,12.766666,8.366667,11.133333,12.766666,2661877.500000,804988.625000,98939.164063,7269.833496,2225.033447,1186.866699
25:28:01,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.007,3056.09,19.75,20.64,21.18,850.93,851.94,207.866669,35.55,1.0096,204,0,14.491,2.02379,4.21,53658,9.266666,12.533334,13.100000,9.266666,12.533334,13.100000,2663491.750000,805483.812500,98997.835938,7274.799805,2225.399902,1187.233276
25:28:31,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.012,3057.10,19.77,20.66,21.19,850.79,851.93,207.833328,35.42,1.0095,205,0,14.490,2.03239,4.21,53665,8.166667,12.566667,13.233334,8.166667,12.566667,13.233334,2664991.000000,805942.000000,99075.601563,7280.733398,2226.000000,1187.833374
25:29:01,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.005,3058.10,19.78,20.69,21.17,850.90,851.86,208.966660,35.44,1.0094,205,0,14.457,2.02433,4.21,53673,9.133333,12.900000,13.066667,9.133333,12.900000,13.066667,2666582.500000,806434.375000,99143.000000,7285.399902,2226.300049,1188.133301
25:29:31,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.006,3059.10,19.80,20.70,21.18,851.02,851.96,209.033340,35.46,1.0094,205,0,14.463,2.02245,4.21,53680,9.800000,15.266666,17.000000,9.800000,15.266666,17.000000,2668263.250000,806951.437500,99235.265625,7294.533203,2227.666748,1189.500000
25:30:01,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.005,3060.11,19.82,20.73,21.20,850.94,851.95,208.350006,35.47,1.0094,205,0,14.458,2.02004,4.21,53687,9.666667,11.833333,12.700000,9.666667,11.833333,12.700000,2669812.750000,807418.250000,99302.929688,7298.233398,2228.233398,1190.066650
25:30:31,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.005,3061.11,19.84,20.74,21.23,850.94,851.98,207.899994,35.35,1.0093,205,0,14.458,2.02594,4.21,53695,9.900000,12.533334,12.866667,9.900000,12.533334,12.866667,2671411.500000,807908.375000,99379.468750,7300.966797,2228.866699,1190.699951
25:31:01,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.008,3062.11,19.86,20.75,21.25,850.86,852.00,204.266663,35.43,1.0093,205,0,14.466,2.02433,4.21,53702,9.500000,12.600000,12.866667,9.500000,12.600000,12.866667,2673049.750000,808405.312500,99460.929688,7304.166504,2229.366699,1190.699951
25:31:31,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.008,3063.12,19.87,20.75,21.25,850.91,851.92,206.183334,35.33,1.0092,205,0,14.462,2.03616,4.21,53708,9.566667,13.133333,13.500000,9.566667,13.133333,13.500000,2674656.250000,808893.437500,99546.664063,7307.200195,2230.033447,1191.000000
25:32:01,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.007,3064.12,19.89,20.78,21.32,850.88,851.92,204.716660,35.28,1.0091,205,0,14.465,2.02379,4.21,53715,9.666667,12.700000,14.133333,9.666667,12.700000,14.133333,2676299.750000,809394.375000,99617.601563,7311.566895,2231.933350,1192.400024
25:32:31,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.008,3065.12,19.92,20.80,21.28,850.85,851.88,207.333328,35.31,1.0089,205,0,14.465,2.03078,4.21,53722,9.700000,12.700000,12.966666,9.700000,12.700000,12.966666,2677947.750000,809896.937500,99694.000000,7313.100098,2232.300049,1192.400024
25:33:01,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.009,3066.13,19.95,20.81,21.34,850.81,851.93,211.899994,35.27,1.0089,205,0,14.466,2.02406,4.21,53728,8.700000,11.500000,11.800000,8.700000,11.500000,11.800000,2679503.500000,810364.375000,99758.429688,7315.433105,2232.399902,1192.500000
25:33:31,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.009,3067.13,19.97,20.85,21.36,850.67,851.98,210.533340,35.16,1.0089,205,0,14.462,2.02701,4.21,53735,10.233334,14.366667,15.033334,10.233334,14.366667,15.033334,2681255.750000,810907.625000,99839.835938,7320.166504,2233.166748,1193.266724
25:34:01,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.009,3068.14,19.99,20.87,21.34,850.83,851.93,207.583328,35.16,1.0087,205,0,14.466,2.02594,4.21,53741,10.266666,12.866667,13.066667,10.266666,12.866667,13.066667,2682980.750000,811425.000000,99902.296875,7322.399902,2233.533447,1193.266724
25:34:31,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.010,3069.14,20.01,20.89,21.40,850.80,851.82,209.283340,35.14,1.0085,205,0,14.465,2.02675,4.21,53747,9.100000,12.733334,13.100000,9.100000,12.733334,13.100000,2684587.250000,811906.562500,99983.031250,7325.700195,2234.033447,1193.266724
25:35:01,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.010,3070.15,20.05,20.91,21.39,850.80,851.92,207.966660,35.13,1.0085,206,0,14.462,2.03320,4.21,53753,9.000000,12.133333,14.200000,9.000000,12.133333,14.200000,2686165.000000,812389.437500,100064.031250,7330.533203,2237.166748,1194.666626
25:35:31,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.004,3071.15,20.06,20.95,21.45,850.63,851.92,211.716660,35.08,1.0085,206,0,14.429,2.02352,4.21,53759,9.933333,13.633333,13.833333,9.933333,13.633333,13.833333,2687905.500000,812916.437500,100143.234375,7332.766602,2237.500000,1195.000000
25:36:01,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.003,3072.15,20.08,20.96,21.48,850.87,851.86,208.766663,35.09,1.0083,206,0,14.431,2.01950,4.21,53765,9.200000,12.966666,13.266666,9.200000,12.966666,13.266666,2689524.750000,813405.687500,100218.570313,7336.266602,2238.333252,1195.833374
25:36:31,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.005,3073.15,20.11,21.02,21.50,850.73,851.83,206.233337,34.96,1.0082,206,0,14.434,2.02594,4.21,53771,9.000000,11.933333,12.333333,9.000000,11.933333,12.333333,2691112.500000,813889.750000,100275.101563,7341.633301,2239.100098,1195.833374
25:37:01,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.007,3074.16,20.13,21.00,21.52,850.70,851.83,208.416672,35.24,1.0081,206,0,14.434,2.02030,4.21,53777,9.633333,13.933333,16.000000,9.633333,13.933333,16.000000,2692834.750000,814409.875000,100366.234375,7348.666504,2240.899902,1196.699951
25:37:31,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.008,3075.16,20.15,21.04,21.53,850.70,851.72,206.133331,35.02,1.0079,206,0,14.434,2.02433,4.21,53782,10.333333,12.766666,13.133333,10.333333,12.766666,13.133333,2694481.750000,814919.000000,100421.398438,7350.500000,2241.366699,1197.133301
25:38:01,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.009,3076.16,20.16,21.05,21.57,850.64,851.79,210.149994,35.32,1.0079,206,0,14.433,2.01870,4.21,53788,10.066667,14.433333,15.033334,10.066667,14.433333,15.033334,2696123.000000,815426.250000,100504.398438,7358.299805,2242.233398,1197.400024
25:38:31,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.005,3077.17,20.18,21.10,21.61,850.72,851.77,207.983337,34.98,1.0079,206,0,14.437,2.01468,4.21,53793,8.100000,12.166667,13.233334,8.100000,12.166667,13.233334,2697591.250000,815872.687500,100584.070313,7364.600098,2243.800049,1197.400024
25:39:01,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.007,3078.17,20.20,21.11,21.63,850.61,851.79,207.516663,34.81,1.0078,206,0,14.435,2.02836,4.21,53799,7.333333,10.633333,11.800000,7.333333,10.633333,11.800000,2698911.000000,816280.875000,100639.703125,7371.166504,2245.666748,1197.400024
25:39:31,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.008,3079.17,20.22,21.15,21.63,850.71,851.69,207.083328,35.39,1.0076,206,0,14.438,2.02513,4.21,53804,8.400000,11.433333,11.933333,8.400000,11.433333,11.933333,2700376.250000,816721.750000,100700.835938,7374.500000,2246.899902,1197.400024
25:40:01,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.008,3080.18,20.23,21.15,21.66,850.68,851.68,211.233337,35.10,1.0076,206,0,14.434,2.02272,4.21,53809,9.933333,15.100000,16.033333,9.933333,15.100000,16.033333,2702095.250000,817240.187500,100773.265625,7386.200195,2247.866699,1197.866699
25:40:31,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.010,3081.18,20.24,21.17,21.66,850.71,851.73,212.566666,35.01,1.0076,206,0,14.437,2.01789,4.21,53814,10.100000,13.033334,14.866667,10.100000,13.033334,14.866667,2703833.000000,817762.437500,100846.867188,7390.399902,2249.899902,1199.033325
25:41:01,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.008,3082.19,20.27,21.21,21.68,850.73,851.68,211.366669,35.05,1.0074,206,0,14.435,2.02701,4.21,53819,8.833333,11.833333,12.900000,8.833333,11.833333,12.900000,2705375.750000,818234.437500,100919.734375,7393.166504,2251.199951,1199.633301
25:41:31,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.005,3083.19,20.26,21.21,21.64,850.79,851.67,210.483337,34.79,1.0075,206,0,14.437,2.02084,4.21,53824,6.666667,9.233334,9.733334,6.666667,9.233334,9.733334,2706643.500000,818618.625000,100971.468750,7395.566895,2251.699951,1200.000000
25:42:01,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.008,3084.19,20.27,21.21,21.67,850.67,851.65,212.533340,34.80,1.0074,206,0,14.439,2.01548,4.21,53829,7.366667,10.500000,11.700000,7.366667,10.500000,11.700000,2708013.750000,819038.687500,101040.203125,7399.433105,2253.300049,1200.833374
25:42:31,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.006,3085.20,20.27,21.22,21.70,850.75,851.73,206.583328,34.66,1.0075,206,0,14.439,2.02191,4.21,53833,8.100000,11.333333,12.266666,8.100000,11.333333,12.266666,2709431.750000,819474.687500,101109.531250,7402.866699,2254.733398,1200.900024
25:43:01,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.008,3086.20,20.27,21.21,21.69,850.70,851.62,210.050003,34.65,1.0074,206,0,14.433,2.01843,4.21,53838,10.133333,13.233334,14.633333,10.133333,13.233334,14.633333,2711121.250000,819994.562500,101188.000000,7407.633301,2256.833252,1201.666626
25:43:31,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.007,3087.20,20.27,21.24,21.73,850.86,851.62,207.666672,34.53,1.0074,206,0,14.438,2.01977,4.21,53842,10.000000,12.933333,13.033334,10.000000,12.933333,13.033334,2712800.500000,820510.562500,101257.398438,7410.566895,2256.933350,1201.766724
25:44:01,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.009,3088.21,20.28,21.26,21.67,850.70,851.65,210.566666,34.54,1.0074,206,0,14.431,2.01977,4.21,53847,9.300000,11.700000,11.800000,9.300000,11.700000,11.800000,2714301.500000,820969.062500,101328.796875,7413.366699,2257.466553,1201.766724
25:44:31,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.009,3089.21,20.29,21.27,21.69,850.51,851.65,211.416672,34.72,1.0074,206,0,14.433,2.02379,4.21,53851,9.233334,12.433333,13.100000,9.233334,12.433333,13.100000,2715855.250000,821451.812500,101404.601563,7418.033203,2258.366699,1202.333374
25:45:01,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.009,3090.22,20.30,21.28,21.72,850.59,851.52,209.366669,34.94,1.0071,206,0,14.435,2.02325,4.21,53855,9.300000,13.133333,13.433333,9.300000,13.133333,13.433333,2717467.250000,821941.312500,101485.398438,7423.033203,2258.666748,1202.633301
25:45:31,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.010,3091.22,20.32,21.29,21.74,850.70,851.59,207.383331,35.03,1.0071,206,0,14.437,2.02004,4.21,53860,10.133333,12.133333,12.200000,10.133333,12.133333,12.200000,2719130.250000,822447.625000,101555.070313,7424.299805,2258.733398,1202.633301
25:46:01,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.010,3092.22,20.34,21.32,21.75,850.71,851.67,209.199997,34.77,1.0072,207,0,14.434,2.02970,4.21,53864,10.233334,13.333333,13.966666,10.233334,13.333333,13.966666,2720841.250000,822974.687500,101625.203125,7428.100098,2259.533447,1202.633301
25:46:31,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.003,3093.23,20.34,21.31,21.79,850.71,851.62,207.866669,34.71,1.0071,207,0,14.407,2.01548,4.21,53868,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,2722431.500000,823462.687500,101700.265625,7429.766602,2259.533447,1202.633301
25:47:01,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.005,3094.23,20.38,21.34,21.80,850.63,851.69,208.033340,34.61,1.0071,207,0,14.406,2.02809,4.21,53872,10.600000,15.233334,16.200001,10.600000,15.233334,16.200001,2724179.500000,824006.562500,101786.601563,7437.966797,2260.199951,1203.099976
25:47:31,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.006,3095.23,20.40,21.35,21.83,850.60,851.66,207.483337,34.33,1.0070,207,0,14.407,2.02487,4.21,53876,11.000000,17.166666,20.533333,11.000000,17.166666,20.533333,2726057.250000,824582.250000,101891.664063,7453.899902,2263.766602,1204.599976
25:48:01,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.003,3096.23,20.41,21.36,21.84,850.78,851.57,207.433334,34.31,1.0069,207,0,14.410,2.01736,4.21,53880,10.766666,13.466666,13.733334,10.766666,13.466666,13.733334,2727833.500000,825127.312500,101959.531250,7455.899902,2264.466553,1204.599976
25:48:31,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.006,3097.24,20.42,21.39,21.85,850.76,851.55,205.466660,34.36,1.0068,207,0,14.410,2.01977,4.21,53884,9.900000,13.366667,14.400000,9.900000,13.366667,14.400000,2729583.750000,825657.437500,102031.734375,7459.933105,2265.833252,1205.466675
25:49:01,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.007,3098.24,20.46,21.41,21.84,850.67,851.70,208.133331,34.36,1.0068,207,0,14.406,2.02487,4.21,53887,10.500000,13.000000,13.500000,10.500000,13.000000,13.500000,2731265.000000,826176.000000,102104.468750,7463.466797,2266.233398,1205.466675
25:49:31,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.009,3099.25,20.49,21.42,21.88,850.58,851.70,205.633331,34.46,1.0067,207,0,14.409,2.02836,4.21,53891,10.600000,13.366667,14.066667,10.600000,13.366667,14.066667,2732994.250000,826706.875000,102181.929688,7466.700195,2267.166748,1206.066650
25:50:01,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.008,3100.25,20.52,21.48,21.91,850.71,851.71,207.366669,34.94,1.0066,207,0,14.408,2.01736,4.21,53895,11.533334,15.133333,16.766666,11.533334,15.133333,16.766666,2734875.750000,827286.375000,102283.734375,7471.066895,2269.466553,1207.166626
25:50:31,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.007,3101.25,20.54,21.49,21.92,850.52,851.66,208.133331,34.08,1.0065,207,0,14.409,2.02004,4.21,53898,11.433333,14.433333,14.500000,11.433333,14.433333,14.500000,2736830.250000,827882.375000,102360.929688,7471.933105,2269.699951,1207.199951
25:51:01,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.007,3102.26,20.58,21.52,22.00,850.60,851.68,207.483337,34.11,1.0064,207,0,14.409,2.02004,4.21,53902,11.166667,13.933333,14.266666,11.166667,13.933333,14.266666,2738759.000000,828469.437500,102429.531250,7473.266602,2270.033447,1207.533325
25:51:31,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.008,3103.26,20.59,21.57,22.01,850.57,851.58,211.600006,33.99,1.0063,207,0,14.411,2.02352,4.21,53905,9.000000,12.266666,13.433333,9.000000,12.266666,13.433333,2740354.500000,828958.625000,102490.398438,7480.233398,2271.100098,1208.066650
25:52:01,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.009,3104.26,20.63,21.58,22.03,850.58,851.67,208.766663,34.02,1.0062,207,0,14.411,2.02084,4.21,53909,10.033334,14.033334,14.233334,10.033334,14.033334,14.233334,2742144.500000,829496.250000,102564.070313,7485.333496,2271.466553,1208.066650
25:52:31,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.010,3105.27,20.66,21.62,22.07,850.55,851.51,209.666672,33.97,1.0059,207,0,14.412,2.02084,4.21,53912,10.533334,12.666667,12.700000,10.533334,12.666667,12.700000,2743858.750000,830019.437500,102620.132813,7487.633301,2271.500000,1208.066650
25:53:01,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.010,3106.27,20.69,21.62,22.09,850.55,851.72,206.983337,33.87,1.0061,208,0,14.408,2.02648,4.15,53909,10.733334,13.000000,14.166667,10.733334,13.000000,14.166667,2745575.250000,830552.937500,102674.867188,7490.966797,2273.166748,1208.900024
25:53:31,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.005,3107.28,20.72,21.53,22.10,850.65,851.90,208.399994,33.69,1.0062,208,0,14.372,2.01843,4.14,53893,10.300000,12.766666,13.233334,10.300000,12.766666,13.233334,2747286.750000,831063.312500,102738.335938,7494.100098,2273.633301,1209.366699
25:54:01,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.003,3108.28,20.74,21.40,22.12,850.64,852.15,207.149994,33.73,1.0064,208,0,14.373,2.01789,4.14,53878,10.433333,13.466666,14.200000,10.433333,13.466666,14.200000,2749037.500000,831587.562500,102812.664063,7498.433105,2274.466553,1210.199951
25:54:31,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.003,3109.28,20.74,21.30,22.15,850.64,852.26,210.116669,33.50,1.0066,208,0,14.371,2.01682,4.14,53862,10.200000,13.433333,13.900000,10.200000,13.433333,13.900000,2750790.750000,832125.625000,102882.132813,7500.533203,2274.933350,1210.666626
25:55:01,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.003,3110.28,20.75,21.19,22.19,850.62,852.28,208.683334,33.52,1.0066,208,0,14.371,2.01628,4.13,53846,10.733334,12.600000,12.633333,10.733334,12.600000,12.633333,2752506.250000,832652.125000,102938.132813,7501.200195,2274.966553,1210.666626
25:55:31,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.003,3111.28,20.76,21.14,22.17,850.61,852.51,208.483337,33.66,1.0068,208,0,14.370,2.01602,4.13,53831,11.100000,14.600000,15.533334,11.100000,14.600000,15.533334,2754439.000000,833234.375000,103011.664063,7506.333496,2276.266602,1210.666626
25:56:01,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.003,3112.29,20.77,21.07,22.20,850.72,852.58,208.916672,33.57,1.0068,208,0,14.370,2.01602,4.14,53816,10.333333,13.733334,14.400000,10.333333,13.733334,14.400000,2756228.500000,833776.375000,103090.000000,7510.833496,2277.533447,1210.699951
25:56:31,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.001,3113.29,20.80,21.03,22.20,850.61,852.67,210.833328,33.53,1.0068,208,0,14.367,2.00746,4.13,53800,10.766666,14.233334,16.100000,10.766666,14.233334,16.100000,2757985.000000,834315.437500,103175.398438,7518.399902,2280.100098,1212.400024
25:57:01,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.001,3114.29,20.80,21.01,22.18,850.63,852.78,209.949997,33.54,1.0070,208,0,14.367,2.01736,4.13,53784,9.900000,13.433333,14.000000,9.900000,13.433333,14.000000,2759648.500000,834835.625000,103253.765625,7523.233398,2281.000000,1212.400024
25:57:31,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.001,3115.29,20.82,20.94,22.24,850.68,852.91,208.149994,33.43,1.0071,208,0,14.367,2.01655,4.13,53769,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,2761350.750000,835364.125000,103325.835938,7525.399902,2281.000000,1212.400024
25:58:01,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.000,3116.29,20.82,20.93,22.24,850.74,852.88,208.966660,33.42,1.0070,208,0,14.367,2.01254,4.13,53753,9.400000,13.266666,13.766666,9.400000,13.266666,13.766666,2763064.750000,835883.437500,103395.468750,7528.799805,2281.666748,1212.400024
25:58:31,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.001,3117.29,20.82,20.91,22.23,850.66,852.91,208.983337,33.43,1.0071,208,0,14.367,2.01414,4.12,53737,9.866667,12.300000,14.033334,9.866667,12.300000,14.033334,2764850.500000,836409.750000,103449.429688,7532.566895,2283.433350,1213.966675
25:59:01,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.002,3118.29,20.83,20.90,22.24,850.68,852.96,207.483337,33.52,1.0071,208,0,14.366,2.02513,4.12,53722,10.000000,12.566667,13.833333,10.000000,12.566667,13.833333,2766458.500000,836900.937500,103519.632813,7537.299805,2285.333252,1215.000000
25:59:31,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.004,3119.29,20.82,20.88,22.25,850.66,852.96,207.750000,33.58,1.0071,208,0,14.367,2.02540,4.13,53706,9.566667,12.866667,13.733334,9.566667,12.866667,13.733334,2768085.000000,837394.625000,103587.664063,7543.899902,2285.333252,1215.000000
26:00:01,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.003,3120.30,20.83,20.88,22.26,850.63,853.04,209.800003,33.48,1.0072,208,0,14.367,2.01254,4.13,53691,10.700000,14.700000,15.033334,10.700000,14.700000,15.033334,2769895.500000,837938.937500,103676.765625,7545.566895,2285.833252,1215.500000
26:00:31,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.003,3121.30,20.84,20.87,22.26,850.60,852.99,207.733337,33.43,1.0071,208,0,14.369,2.01923,4.13,53675,10.000000,15.300000,17.066668,10.000000,15.300000,17.066668,2771667.500000,838475.312500,103756.796875,7556.966797,2288.133301,1217.333374
26:01:01,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.003,3122.30,20.85,20.88,22.28,850.60,852.85,209.833328,33.50,1.0069,208,0,14.367,2.01950,4.12,53659,10.633333,13.400000,13.866667,10.633333,13.400000,13.866667,2773395.250000,839005.312500,103825.031250,7560.266602,2288.966553,1218.166626
26:01:31,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.003,3123.30,20.86,20.87,22.27,850.63,853.01,205.666672,33.72,1.0070,208,0,14.367,2.01709,4.12,53644,10.300000,13.200000,13.633333,10.300000,13.200000,13.633333,2775056.250000,839520.375000,103891.898438,7564.100098,2289.699951,1218.900024
26:02:01,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.002,3124.30,20.87,20.88,22.31,850.55,852.98,209.649994,33.56,1.0069,208,0,14.366,2.01174,4.12,53628,10.366667,14.266666,14.566667,10.366667,14.266666,14.566667,2776802.750000,840047.187500,103980.765625,7570.033203,2290.133301,1219.333374
26:02:31,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.002,3125.30,20.88,20.87,22.33,850.57,853.00,209.250000,33.44,1.0069,208,0,14.365,2.00853,4.12,53612,10.000000,13.833333,14.633333,10.000000,13.833333,14.633333,2778511.250000,840578.687500,104058.296875,7573.333496,2291.266602,1219.900024
26:03:01,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.002,3126.31,20.90,20.85,22.35,850.43,853.03,209.550003,33.47,1.0069,208,0,14.367,2.01736,4.12,53597,9.733334,13.866667,14.766666,9.733334,13.866667,14.766666,2780237.250000,841100.125000,104135.632813,7579.166504,2292.966553,1219.900024
26:03:31,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.000,3127.31,20.91,20.90,22.32,850.56,853.11,207.666672,33.35,1.0070,208,0,14.367,2.01575,4.12,53581,10.300000,13.600000,14.466666,10.300000,13.600000,14.466666,2782022.750000,841637.687500,104213.500000,7583.366699,2294.199951,1219.900024
26:04:01,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.003,3128.31,20.91,20.90,22.35,850.56,853.03,207.866669,33.37,1.0069,208,0,14.367,2.01307,4.12,53565,9.233334,12.233334,13.133333,9.233334,12.233334,13.133333,2783692.500000,842134.062500,104279.164063,7586.133301,2295.866699,1220.699951
26:04:31,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.003,3129.31,20.93,20.90,22.34,850.53,852.94,207.333328,33.42,1.0067,208,0,14.369,2.01441,4.12,53550,10.466666,13.000000,14.066667,10.466666,13.000000,14.066667,2785440.500000,842664.000000,104360.968750,7588.366699,2297.100098,1221.766724
26:05:01,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.002,3130.31,20.93,20.94,22.34,850.53,852.91,207.716660,33.27,1.0067,208,0,14.365,2.02675,4.12,53534,9.133333,11.200000,12.833333,9.133333,11.200000,12.833333,2786936.000000,843120.562500,104427.500000,7591.366699,2299.433350,1222.533325
26:05:31,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.001,3131.31,20.94,20.93,22.34,850.48,853.05,211.966660,33.25,1.0068,208,0,14.366,2.00933,4.12,53519,8.000000,10.500000,10.666667,8.000000,10.500000,10.666667,2788288.750000,843538.000000,104481.664063,7594.299805,2299.766602,1222.533325
26:06:01,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.003,3132.32,20.94,20.92,22.31,850.58,852.91,204.899994,33.17,1.0066,208,0,14.366,2.02138,4.11,53503,8.633333,11.866667,12.466666,8.633333,11.866667,12.466666,2789767.250000,843990.812500,104548.031250,7600.500000,2300.633301,1222.833374
26:06:31,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.005,3133.32,20.94,20.93,22.35,850.61,852.86,206.100006,33.30,1.0066,208,0,14.366,2.02030,4.11,53487,10.133333,14.233334,15.333333,10.133333,14.233334,15.333333,2791529.000000,844518.437500,104630.031250,7607.766602,2302.066650,1224.266724
26:07:01,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.004,3134.32,20.94,20.93,22.34,850.56,853.08,204.033340,33.38,1.0068,208,0,14.369,2.01334,4.11,53472,10.433333,13.366667,13.666667,10.433333,13.366667,13.666667,2793171.750000,845033.750000,104694.500000,7612.466797,2302.600098,1224.266724
26:07:31,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.004,3135.32,20.94,20.97,22.41,850.61,853.08,210.250000,33.35,1.0068,208,0,14.369,2.01388,4.11,53456,11.600000,14.400000,15.366667,11.600000,14.400000,15.366667,2794965.500000,845588.625000,104770.570313,7618.933105,2304.666748,1224.500000
26:08:01,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.003,3136.33,20.95,20.96,22.39,850.61,852.89,205.699997,33.27,1.0066,208,0,14.366,2.02057,4.11,53441,10.000000,13.633333,14.733334,10.000000,13.633333,14.733334,2796691.500000,846112.812500,104839.867188,7623.766602,2306.100098,1225.699951
26:08:31,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.004,3137.33,20.96,20.96,22.35,850.58,852.89,206.583328,33.33,1.0065,208,0,14.367,2.02165,4.11,53425,9.866667,12.966666,13.266666,9.866667,12.966666,13.266666,2798389.000000,846631.062500,104902.968750,7626.399902,2306.600098,1226.199951
26:09:01,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.003,3138.33,20.98,20.98,22.38,850.63,852.89,207.000000,33.28,1.0065,208,0,14.367,2.01816,4.11,53409,10.666667,14.233334,15.333333,10.666667,14.233334,15.333333,2800221.250000,847186.125000,104981.164063,7629.799805,2308.366699,1227.699951
26:09:31,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.004,3139.33,20.99,20.97,22.43,850.63,852.96,209.983337,33.11,1.0065,208,0,14.366,2.01816,4.11,53394,9.400000,12.666667,13.733334,9.400000,12.666667,13.733334,2801884.000000,847700.937500,105050.500000,7633.166504,2309.800049,1228.533325
26:10:01,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.005,3140.34,21.01,21.00,22.41,850.46,853.01,211.166672,33.06,1.0065,208,0,14.369,2.01843,4.11,53378,11.233334,14.966666,15.000000,11.233334,14.966666,15.000000,2803784.500000,848280.375000,105134.367188,7637.766602,2309.833252,1228.566650
26:10:31,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.003,3141.34,21.04,21.00,22.42,850.57,852.96,210.083328,32.88,1.0064,208,0,14.369,2.01923,4.11,53362,10.600000,14.133333,14.533334,10.600000,14.133333,14.533334,2805570.500000,848834.250000,105203.164063,7641.933105,2309.833252,1228.566650
26:11:01,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.006,3142.34,21.03,21.04,22.48,850.59,852.91,213.149994,32.89,1.0063,208,0,14.369,2.01361,4.11,53346,10.033334,14.366667,15.966666,10.033334,14.366667,15.966666,2807324.750000,849368.562500,105291.031250,7648.399902,2312.233398,1229.366699
26:11:31,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.006,3143.35,21.05,21.03,22.47,850.54,852.98,211.116669,32.87,1.0064,208,0,14.369,2.01548,4.10,53331,10.333333,12.633333,13.800000,10.333333,12.633333,13.800000,2809031.500000,849877.625000,105365.500000,7650.500000,2313.866699,1230.300049
26:12:01,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.005,3144.35,21.06,21.04,22.47,850.46,853.08,210.199997,32.91,1.0064,208,0,14.369,2.01414,4.10,53315,10.600000,14.566667,15.333333,10.600000,14.566667,15.333333,2810848.500000,850431.187500,105438.929688,7657.399902,2315.333252,1231.099976
26:12:31,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.006,3145.35,21.08,21.05,22.49,850.56,853.08,210.883331,32.81,1.0064,208,0,14.369,2.01762,4.10,53299,8.600000,12.966666,14.400000,8.600000,12.966666,14.400000,2812342.750000,850882.312500,105503.734375,7669.533203,2317.433350,1232.066650
26:13:01,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.006,3146.36,21.09,21.05,22.50,850.66,853.00,208.133331,32.77,1.0062,208,0,14.369,2.02406,4.10,53283,9.200000,11.833333,14.733334,9.200000,11.833333,14.733334,2813970.250000,851372.000000,105565.664063,7675.766602,2322.133301,1233.099976
26:13:31,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.008,3147.36,21.11,21.07,22.51,850.61,853.00,207.899994,32.83,1.0062,208,0,14.370,2.01762,4.10,53268,10.133333,13.566667,14.133333,10.133333,13.566667,14.133333,2815709.000000,851890.687500,105644.000000,7680.833496,2323.033447,1233.666626
26:14:01,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.007,3148.36,21.13,21.08,22.52,850.53,853.08,206.050003,33.74,1.0061,208,0,14.370,2.01602,4.10,53252,10.700000,13.900000,15.466666,10.700000,13.900000,15.466666,2817545.750000,852446.062500,105697.796875,7687.733398,2325.000000,1235.633301
26:14:31,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.007,3149.37,21.15,21.05,22.52,850.52,853.07,209.133331,32.99,1.0061,208,0,14.370,2.01709,4.10,53236,11.333333,14.866667,17.299999,11.333333,14.866667,17.299999,2819356.750000,853004.812500,105783.468750,7694.866699,2328.166748,1238.800049
26:15:01,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.007,3150.37,21.16,21.10,22.58,850.60,853.02,209.100006,33.03,1.0060,208,0,14.371,2.02030,4.10,53220,9.600000,12.466666,13.566667,9.600000,12.466666,13.566667,2820954.750000,853496.375000,105859.335938,7697.733398,2329.833252,1240.066650
26:15:31,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.007,3151.37,21.18,21.09,22.59,850.54,853.07,210.666672,33.09,1.0060,208,0,14.370,2.02004,4.10,53205,10.900000,14.033334,16.799999,10.900000,14.033334,16.799999,2822751.250000,854050.812500,105945.265625,7705.166504,2333.633301,1241.800049
26:16:01,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.007,3152.38,21.20,21.09,22.58,850.64,853.14,212.300003,33.85,1.0059,208,0,14.369,2.01709,4.09,53189,10.800000,14.533334,14.900000,10.800000,14.533334,14.900000,2824556.250000,854609.312500,106016.132813,7708.733398,2334.133301,1241.866699
26:16:31,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.009,3153.38,21.22,21.08,22.61,850.69,852.98,205.466660,33.01,1.0057,208,0,14.373,2.02245,4.10,53173,10.400000,13.766666,14.300000,10.400000,13.766666,14.300000,2826303.250000,855148.375000,106085.867188,7711.033203,2334.866699,1242.066650
26:17:01,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.011,3154.39,21.23,21.32,22.62,850.59,852.84,208.300003,33.39,1.0055,209,0,14.380,2.02621,4.21,53190,10.733334,14.033334,14.766666,10.733334,14.033334,14.766666,2828121.500000,855699.750000,106169.000000,7713.733398,2335.533447,1242.733276
26:17:31,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.007,3155.39,21.27,21.68,22.68,850.56,852.28,208.816666,32.78,1.0047,209,0,14.356,2.01789,4.21,53207,10.766666,13.866667,14.233334,10.766666,13.866667,14.233334,2830017.000000,856264.750000,106245.335938,7716.299805,2336.066650,1242.733276
26:18:01,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.010,3156.39,21.32,21.99,22.68,850.62,851.89,209.333328,32.62,1.0041,209,0,14.360,2.01709,4.21,53224,10.833333,14.300000,14.400000,10.833333,14.300000,14.400000,2831741.000000,856800.937500,106344.531250,7718.133301,2336.366699,1242.733276
26:18:31,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.013,3157.40,21.36,22.23,22.77,850.46,851.69,207.433334,32.61,1.0037,210,0,14.364,2.02325,4.21,53240,11.033334,15.133333,15.300000,11.033334,15.133333,15.300000,2833554.250000,857363.812500,106444.070313,7721.399902,2336.566650,1242.733276
26:19:01,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.009,3158.41,21.42,22.42,22.80,850.53,851.35,205.949997,32.25,1.0032,210,0,14.336,2.02084,4.21,53255,10.033334,13.866667,15.133333,10.033334,13.866667,15.133333,2835225.750000,857881.125000,106534.867188,7726.100098,2338.433350,1243.433350
26:19:31,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.010,3159.41,21.46,22.56,22.85,850.57,851.39,207.850006,32.07,1.0031,211,0,14.336,2.01843,4.21,53270,9.433333,12.466666,13.600000,9.433333,12.466666,13.600000,2836909.750000,858382.812500,106602.734375,7732.399902,2339.800049,1243.599976
26:20:01,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.007,3160.41,21.51,22.71,22.92,850.59,851.13,209.483337,31.92,1.0026,211,0,14.309,2.01040,4.21,53285,10.166667,12.200000,12.633333,10.166667,12.200000,12.633333,2838646.500000,858909.875000,106657.765625,7732.933105,2340.333252,1244.133301
26:20:31,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.008,3161.42,21.56,22.86,22.94,850.53,851.01,207.466660,31.82,1.0023,211,0,14.307,2.01655,4.21,53299,11.000000,14.166667,14.900000,11.000000,14.166667,14.900000,2840535.250000,859466.750000,106731.632813,7736.966797,2341.166748,1244.966675
26:21:01,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.009,3162.42,21.60,22.94,22.98,850.63,850.95,206.300003,31.76,1.0021,211,0,14.312,2.01307,4.21,53313,10.133333,15.433333,15.600000,10.133333,15.433333,15.600000,2842299.750000,860017.312500,106823.500000,7742.533203,2341.533447,1245.333374
26:21:31,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.011,3163.43,21.64,23.05,23.02,850.51,850.79,208.216660,31.56,1.0018,211,0,14.314,2.01334,4.21,53327,10.100000,12.933333,15.233334,10.100000,12.933333,15.233334,2843971.500000,860525.625000,106911.632813,7747.333496,2345.366699,1246.099976
26:22:01,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.012,3164.43,21.68,23.13,23.06,850.54,850.86,206.016663,31.62,1.0017,211,0,14.313,2.01174,4.21,53341,10.633333,13.133333,13.433333,10.633333,13.133333,13.433333,2845751.250000,861067.750000,106976.500000,7749.500000,2345.866699,1246.199951
26:22:31,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.012,3165.44,21.72,23.18,23.08,850.58,850.64,206.250000,31.33,1.0013,213,0,14.313,2.02299,4.21,53354,11.000000,13.900000,13.900000,11.000000,13.900000,13.900000,2847577.750000,861617.187500,107054.835938,7750.533203,2345.866699,1246.199951
26:23:01,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.003,3166.44,21.76,23.22,23.09,850.65,850.61,208.050003,31.78,1.0011,213,0,14.258,2.00453,4.21,53368,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,2849329.750000,862147.125000,107124.570313,7751.899902,2345.866699,1246.199951
26:23:31,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.005,3167.44,21.78,23.30,23.13,850.57,850.69,208.016663,31.17,1.0012,213,0,14.252,2.00613,4.21,53380,11.000000,13.066667,13.700000,11.000000,13.066667,13.700000,2851025.250000,862668.687500,107204.500000,7755.566895,2346.833252,1247.166626
26:24:01,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.004,3168.45,21.82,23.34,23.17,850.59,850.60,204.983337,31.54,1.0009,213,0,14.259,2.00693,4.21,53393,10.133333,14.600000,16.000000,10.133333,14.600000,16.000000,2852721.750000,863188.250000,107281.968750,7769.966797,2348.133301,1248.066650
26:24:31,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.004,3169.45,21.85,23.39,23.19,850.58,850.70,206.850006,31.15,1.0010,213,0,14.256,2.00479,4.21,53405,9.933333,12.133333,12.300000,9.933333,12.133333,12.300000,2854419.500000,863700.437500,107338.968750,7772.533203,2348.300049,1248.233276
26:25:01,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.004,3170.45,21.86,23.44,23.24,850.64,850.49,201.766663,30.81,1.0007,213,0,14.260,2.00426,4.21,53418,10.400000,13.233334,14.500000,10.400000,13.233334,14.500000,2856201.250000,864234.562500,107411.429688,7776.733398,2349.699951,1248.900024
26:25:31,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.005,3171.45,21.89,23.45,23.29,850.52,850.59,207.183334,30.50,1.0008,213,0,14.255,2.01013,4.21,53430,9.200000,11.833333,12.133333,9.200000,11.833333,12.133333,2857720.000000,864703.312500,107472.968750,7778.733398,2350.433350,1248.900024
26:26:01,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.005,3172.46,21.91,23.47,23.27,850.52,850.54,206.399994,30.49,1.0006,213,0,14.260,2.00613,4.21,53442,9.866667,14.800000,15.066667,9.866667,14.800000,15.066667,2859387.000000,865211.437500,107558.703125,7786.066895,2351.100098,1248.900024
26:26:31,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.006,3173.46,21.92,23.54,23.31,850.46,850.48,207.899994,30.34,1.0005,213,0,14.256,2.01093,4.21,53454,10.066667,14.866667,15.766666,10.066667,14.866667,15.766666,2861102.750000,865743.812500,107641.031250,7797.600098,2352.699951,1248.900024
26:27:01,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.008,3174.46,21.94,23.54,23.33,850.46,850.51,205.033340,30.38,1.0005,213,0,14.259,2.00933,4.21,53465,10.433333,16.666666,16.866667,10.433333,16.666666,16.866667,2862907.250000,866294.562500,107741.500000,7809.899902,2353.000000,1249.199951
26:27:31,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.007,3175.47,21.95,23.54,23.36,850.46,850.43,206.500000,30.53,1.0003,213,0,14.255,2.00986,4.21,53476,11.266666,15.733334,16.433332,11.266666,15.733334,16.433332,2864861.000000,866894.750000,107815.367188,7819.500000,2353.899902,1250.099976
26:28:01,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.006,3176.47,21.96,23.56,23.35,850.46,850.40,208.149994,30.72,1.0003,213,0,14.258,2.00826,4.21,53487,11.166667,13.866667,14.633333,11.166667,13.866667,14.633333,2866739.250000,867456.687500,107895.101563,7822.366699,2354.733398,1250.933350
26:28:31,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.007,3177.47,21.96,23.58,23.33,850.46,850.38,207.016663,31.14,1.0002,213,0,14.257,2.01013,4.21,53498,12.800000,17.400000,17.900000,12.800000,17.400000,17.900000,2868848.000000,868098.375000,107993.765625,7829.700195,2355.600098,1250.933350
26:29:01,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.007,3178.48,21.97,23.55,23.37,850.43,850.35,209.216660,31.01,1.0001,213,0,14.258,2.00586,4.21,53509,13.866667,18.066668,18.400000,13.866667,18.066668,18.400000,2871119.750000,868791.625000,108084.500000,7835.666504,2356.266602,1251.000000
26:29:31,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.005,3179.48,21.98,23.59,23.38,850.35,850.48,208.649994,31.05,1.0002,213,0,14.253,2.00639,4.21,53519,12.400000,17.866667,19.433332,12.400000,17.866667,19.433332,2873160.000000,869420.562500,108192.367188,7849.133301,2358.333252,1252.133301
26:30:01,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.006,3180.48,22.00,23.58,23.39,850.47,850.42,208.199997,30.99,1.0001,213,0,14.261,2.00426,4.21,53529,10.300000,15.700000,16.233334,10.300000,15.700000,16.233334,2874988.250000,869974.875000,108289.500000,7858.866699,2359.066650,1252.366699
26:30:31,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.005,3181.49,21.99,23.58,23.36,850.48,850.50,206.783340,30.88,1.0002,213,0,14.260,2.00586,4.21,53540,10.300000,13.000000,13.600000,10.300000,13.000000,13.600000,2876708.000000,870508.125000,108356.835938,7862.966797,2359.699951,1253.000000
26:31:01,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.005,3182.49,22.00,23.59,23.40,850.37,850.47,206.683334,30.94,1.0002,213,0,14.257,2.00906,4.21,53550,11.933333,14.533334,14.533334,11.933333,14.533334,14.533334,2878616.250000,871097.062500,108430.164063,7863.866699,2359.699951,1253.000000
26:31:31,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.007,3183.49,22.01,23.61,23.42,850.53,850.37,207.783340,31.00,1.0000,213,0,14.255,2.00799,4.21,53559,11.500000,14.766666,14.766666,11.500000,14.766666,14.766666,2880415.500000,871652.250000,108515.296875,7867.700195,2359.699951,1253.000000
26:32:01,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.006,3184.50,22.02,23.61,23.41,850.50,850.47,207.866669,31.00,1.0001,213,0,14.262,2.00559,4.21,53569,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,2882059.750000,872158.687500,108588.898438,7872.366699,2359.699951,1253.000000
26:32:31,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.006,3185.50,22.05,23.61,23.49,850.39,850.57,208.733337,31.12,1.0001,213,0,14.257,2.00986,4.21,53579,9.766666,13.433333,13.533334,9.766666,13.433333,13.533334,2883788.000000,872681.062500,108671.664063,7874.500000,2359.699951,1253.000000
26:33:01,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.006,3186.50,22.05,23.62,23.42,850.39,850.59,206.533340,30.89,1.0001,213,0,14.259,2.00239,4.21,53588,10.300000,16.200001,16.866667,10.300000,16.200001,16.866667,2885728.000000,873260.812500,108768.070313,7882.033203,2360.066650,1253.366699
26:33:31,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.006,3187.51,22.07,23.65,23.48,850.36,850.49,206.800003,30.81,1.0000,213,0,14.261,2.01388,4.21,53597,11.066667,15.333333,15.766666,11.066667,15.333333,15.766666,2887659.500000,873840.875000,108850.203125,7887.733398,2360.566650,1253.866699
26:34:01,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.006,3188.51,22.10,23.61,23.43,850.41,850.43,208.250000,30.85,0.9998,213,0,14.263,2.00479,4.21,53606,11.133333,14.833333,14.833333,11.133333,14.833333,14.833333,2889493.000000,874404.125000,108925.296875,7890.000000,2360.566650,1253.866699
26:34:31,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.007,3189.51,22.11,23.65,23.50,850.41,850.43,207.916672,30.86,0.9997,213,0,14.260,2.01120,4.21,53615,10.900000,13.800000,14.133333,10.900000,13.800000,14.133333,2891276.250000,874951.750000,108987.898438,7894.066895,2361.066650,1253.866699
26:35:01,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.008,3190.52,22.12,23.68,23.51,850.43,850.45,206.033340,30.84,0.9997,213,0,14.258,2.01548,4.21,53623,10.400000,14.166667,14.666667,10.400000,14.166667,14.666667,2893084.000000,875496.625000,109075.367188,7897.200195,2361.433350,1253.866699
26:35:31,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.008,3191.52,22.15,23.66,23.50,850.42,850.60,204.850006,30.90,0.9998,213,0,14.260,2.00372,4.21,53632,10.933333,14.366667,15.733334,10.933333,14.366667,15.733334,2894934.500000,876060.312500,109158.664063,7901.233398,2362.800049,1254.400024
26:36:01,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.008,3192.53,22.18,23.67,23.54,850.45,850.71,210.550003,30.79,0.9998,213,0,14.258,2.00586,4.21,53640,10.066667,13.033334,13.400000,10.066667,13.033334,13.400000,2896735.000000,876596.562500,109227.765625,7904.533203,2363.300049,1254.733276
26:36:31,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.008,3193.53,22.21,23.69,23.53,850.49,850.62,209.600006,30.58,0.9996,213,0,14.257,2.00880,4.21,53648,11.400000,14.466666,15.700000,11.400000,14.466666,15.700000,2898668.250000,877183.687500,109297.632813,7909.266602,2365.233398,1254.733276
26:37:01,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.009,3194.53,22.23,23.70,23.58,850.36,850.52,210.833328,30.53,0.9994,213,0,14.258,2.00773,4.21,53656,11.733334,15.366667,15.966666,11.733334,15.366667,15.966666,2900552.250000,877766.125000,109387.835938,7915.033203,2366.033447,1254.800049
26:37:31,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.009,3195.54,22.24,23.70,23.66,850.28,850.62,208.816666,30.51,0.9995,213,0,14.260,2.00613,4.21,53664,10.766666,15.433333,19.433332,10.766666,15.433333,19.433332,2902439.750000,878340.562500,109482.898438,7925.333496,2371.366699,1256.933350
26:38:01,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.011,3196.54,22.27,23.72,23.60,850.51,850.59,209.966660,30.54,0.9994,213,0,14.260,2.00559,4.21,53672,10.966666,13.166667,14.066667,10.966666,13.166667,14.066667,2904252.250000,878888.687500,109542.968750,7928.566895,2372.733398,1257.366699
26:38:31,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.011,3197.55,22.29,23.71,23.67,850.32,850.71,208.583328,30.62,0.9994,214,0,14.259,2.01093,4.21,53680,11.266666,13.633333,13.833333,11.266666,13.633333,13.833333,2906110.250000,879450.937500,109598.898438,7930.866699,2372.733398,1257.366699
26:39:01,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.004,3198.55,22.32,23.74,23.69,850.37,850.74,208.383331,30.43,0.9994,214,0,14.231,1.99786,4.21,53687,10.633333,16.633333,16.866667,10.633333,16.633333,16.866667,2907949.000000,880011.312500,109690.296875,7942.566895,2373.166748,1257.366699
26:39:31,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.007,3199.55,22.34,23.75,23.72,850.44,850.71,210.750000,30.16,0.9993,214,0,14.228,2.00292,4.21,53695,10.266666,14.300000,14.466666,10.266666,14.300000,14.466666,2909719.500000,880553.750000,109762.429688,7946.933105,2373.533447,1257.366699
26:40:01,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.006,3200.56,22.36,23.76,23.74,850.39,850.73,209.883331,30.29,0.9993,214,0,14.233,2.00159,4.21,53702,10.766666,13.233334,14.466666,10.766666,13.233334,14.466666,2911539.250000,881105.312500,109830.296875,7949.333496,2375.399902,1258.466675
26:40:31,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.005,3201.56,22.40,23.76,23.78,850.43,850.72,210.250000,30.19,0.9991,214,0,14.235,1.99760,4.21,53709,11.400000,15.766666,17.066668,11.400000,15.766666,17.066668,2913481.000000,881691.312500,109926.296875,7956.233398,2377.300049,1259.633301
26:41:01,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.008,3202.56,22.42,23.77,23.75,850.38,850.83,209.416672,30.11,0.9992,214,0,14.234,2.00506,4.21,53716,10.366667,15.866667,16.600000,10.366667,15.866667,16.600000,2915356.500000,882257.062500,110022.265625,7965.466797,2378.399902,1260.233276
26:41:31,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.007,3203.57,22.42,23.79,23.77,850.56,850.75,207.316666,30.24,0.9991,214,0,14.233,2.00853,4.21,53723,10.000000,16.166666,17.966667,10.000000,16.166666,17.966667,2917208.000000,882812.250000,110117.664063,7978.233398,2381.300049,1261.599976
26:42:01,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.006,3204.57,22.43,23.81,23.80,850.46,850.78,208.500000,30.07,0.9991,214,0,14.233,2.00853,4.21,53730,10.766666,15.466666,16.333334,10.766666,15.466666,16.333334,2919014.250000,883360.312500,110193.203125,7989.633301,2382.066650,1262.366699
26:42:31,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.008,3205.57,22.44,23.79,23.77,850.32,850.77,207.533340,30.20,0.9990,214,0,14.233,2.00479,4.21,53736,11.166667,14.533334,14.900000,11.166667,14.533334,14.900000,2920813.250000,883927.437500,110283.335938,7993.100098,2382.899902,1262.366699
26:43:01,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.008,3206.58,22.45,23.80,23.83,850.48,850.69,206.250000,30.04,0.9989,214,0,14.230,2.01388,4.21,53743,11.833333,14.600000,15.433333,11.833333,14.600000,15.433333,2922742.500000,884507.750000,110357.835938,7996.866699,2383.766602,1263.233276
26:43:31,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.007,3207.58,22.45,23.85,23.82,850.35,850.75,209.283340,29.98,0.9990,214,0,14.234,2.00159,4.21,53749,10.566667,13.366667,14.000000,10.566667,13.366667,14.000000,2924525.250000,885043.625000,110431.898438,8000.233398,2384.500000,1263.966675
26:44:01,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.008,3208.58,22.45,23.81,23.85,850.37,850.67,205.266663,30.10,0.9989,214,0,14.231,2.00559,4.21,53756,10.000000,12.866667,13.366667,10.000000,12.866667,13.366667,2926229.750000,885557.437500,110499.367188,8003.000000,2385.399902,1264.099976
26:44:31,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.009,3209.59,22.46,23.81,23.85,850.42,850.74,205.800003,29.88,0.9990,214,0,14.234,2.00586,4.21,53762,11.366667,15.033334,17.700001,11.366667,15.033334,17.700001,2928208.500000,886154.375000,110596.164063,8010.133301,2389.166748,1266.699951
26:45:01,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.011,3210.59,22.47,23.83,23.80,850.40,850.77,206.283340,29.91,0.9989,215,0,14.233,2.01013,4.21,53768,11.033334,17.166666,18.133333,11.033334,17.166666,18.133333,2930060.250000,886727.625000,110699.500000,8020.833496,2390.466553,1267.666626
26:45:31,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.005,3211.60,22.47,23.83,23.81,850.26,850.64,205.783340,29.94,0.9988,215,0,14.202,1.99946,4.21,53774,11.666667,15.100000,15.833333,11.666667,15.100000,15.833333,2932019.750000,887322.000000,110772.429688,8024.600098,2391.666748,1268.166626
26:46:01,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.004,3212.60,22.48,23.84,23.83,850.29,850.64,205.416672,29.97,0.9988,215,0,14.205,1.99973,4.21,53780,11.500000,14.000000,15.133333,11.500000,14.000000,15.133333,2933928.250000,887899.125000,110843.101563,8027.166504,2393.166748,1269.666626
26:46:31,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.004,3213.60,22.49,23.84,23.83,850.31,850.71,206.916672,30.56,0.9987,215,0,14.202,2.00372,4.21,53785,10.666667,14.133333,14.133333,10.666667,14.133333,14.133333,2935728.250000,888448.250000,110921.031250,8031.933105,2393.166748,1269.666626
26:47:01,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.004,3214.60,22.51,23.84,23.89,850.34,850.76,203.366669,30.24,0.9988,215,0,14.206,2.00533,4.21,53791,10.800000,14.000000,14.000000,10.800000,14.000000,14.000000,2937486.750000,888986.375000,110992.898438,8035.966797,2393.166748,1269.666626
26:47:31,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.004,3215.61,22.52,23.81,23.88,850.33,850.76,205.449997,30.33,0.9987,215,0,14.203,2.00426,4.21,53797,11.466666,15.700000,15.866667,11.466666,15.700000,15.866667,2939369.500000,889562.562500,111075.898438,8041.066895,2393.333252,1269.666626
26:48:01,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.004,3216.61,22.53,23.86,23.92,850.25,850.76,204.983337,30.50,0.9986,215,0,14.204,2.00079,4.21,53802,10.600000,13.600000,14.800000,10.600000,13.600000,14.800000,2941149.250000,890103.312500,111146.367188,8044.399902,2395.166748,1269.666626
26:48:31,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.005,3217.61,22.56,23.86,23.92,850.25,850.73,208.633331,30.56,0.9985,215,0,14.202,1.99866,4.21,53808,11.066667,13.766666,14.666667,11.066667,13.766666,14.666667,2942944.000000,890656.750000,111222.632813,8048.466797,2396.233398,1270.166626
26:49:01,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.004,3218.62,22.58,23.88,23.92,850.24,850.70,206.916672,30.29,0.9984,215,0,14.203,2.00506,4.21,53813,10.900000,14.200000,15.033334,10.900000,14.200000,15.033334,2944756.000000,891211.625000,111300.101563,8052.466797,2397.333252,1271.266724
26:49:31,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.005,3219.62,22.62,23.88,23.93,850.29,850.67,208.016663,29.81,0.9983,215,0,14.201,2.00666,4.21,53818,10.633333,13.400000,14.700000,10.633333,13.400000,14.700000,2946534.250000,891744.000000,111378.570313,8058.633301,2399.100098,1273.033325
26:50:01,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.007,3220.62,22.63,23.94,24.01,850.23,850.64,206.350006,29.83,0.9982,215,0,14.203,2.00613,4.21,53823,11.100000,14.000000,14.066667,11.100000,14.000000,14.066667,2948376.250000,892309.062500,111449.335938,8061.633301,2399.166748,1273.099976
26:50:31,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.006,3221.63,22.68,23.97,24.06,850.28,850.76,206.550003,29.71,0.9982,215,0,14.206,2.00746,4.21,53828,11.433333,15.433333,16.100000,11.433333,15.433333,16.100000,2950366.500000,892911.250000,111532.570313,8066.100098,2400.333252,1273.466675
26:51:01,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.006,3222.63,22.71,23.99,24.08,850.27,850.71,205.766663,29.55,0.9981,215,0,14.203,2.01120,4.21,53833,11.400000,14.466666,15.500000,11.400000,14.466666,15.500000,2952277.750000,893491.875000,111598.164063,8069.266602,2401.733398,1274.800049
26:51:31,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.008,3223.63,22.74,24.03,24.10,850.27,850.67,205.766663,29.53,0.9979,215,0,14.206,2.00026,4.21,53838,10.133333,12.833333,13.600000,10.133333,12.833333,13.600000,2954024.000000,894019.875000,111661.664063,8073.866699,2402.533447,1274.866699
26:52:01,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.008,3224.64,22.79,24.06,24.11,850.29,850.64,211.783340,29.90,0.9976,215,0,14.202,2.00292,4.21,53843,11.833333,14.866667,16.066668,11.833333,14.866667,16.066668,2956001.000000,894617.187500,111730.531250,8078.799805,2404.366699,1275.699951
26:52:31,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.009,3225.64,22.83,24.10,24.16,850.33,850.63,208.383331,29.43,0.9975,215,0,14.207,1.99733,4.21,53847,11.100000,14.033334,14.600000,11.100000,14.033334,14.600000,2957928.000000,895195.750000,111809.531250,8082.200195,2405.233398,1275.699951
26:53:01,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.011,3226.65,22.86,24.16,24.18,850.32,850.76,208.649994,29.14,0.9976,215,0,14.206,2.00479,4.21,53852,11.600000,14.200000,14.366667,11.600000,14.200000,14.366667,2959783.000000,895767.625000,111885.929688,8084.600098,2405.233398,1275.699951
26:53:31,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.010,3227.65,22.88,24.18,24.24,850.22,850.76,213.033340,29.00,0.9976,215,0,14.203,2.00186,4.21,53856,12.866667,15.866667,16.033333,12.866667,15.866667,16.033333,2961958.750000,896431.062500,111965.031250,8085.566895,2405.233398,1275.699951
26:54:01,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.010,3228.66,22.92,24.19,24.25,850.18,850.70,210.449997,29.02,0.9974,215,0,14.206,2.00079,4.21,53861,11.833333,15.066667,15.466666,11.833333,15.066667,15.466666,2963920.750000,897029.437500,112043.835938,8087.066895,2406.033447,1275.699951
26:54:31,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.012,3229.66,22.94,24.19,24.25,850.23,850.65,206.100006,28.96,0.9972,216,0,14.206,2.01200,4.21,53865,11.000000,14.200000,15.100000,11.000000,14.200000,15.100000,2965798.250000,897603.875000,112115.429688,8090.399902,2406.933350,1275.699951
26:55:01,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.007,3230.67,22.97,24.26,24.30,850.17,850.69,208.316666,28.92,0.9972,216,0,14.179,1.99733,4.21,53870,10.666667,13.533334,13.900000,10.666667,13.533334,13.900000,2967659.000000,898161.062500,112184.570313,8092.533203,2407.266602,1276.000000
26:55:31,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.008,3231.67,23.00,24.27,24.33,850.28,850.76,208.566666,28.87,0.9972,216,0,14.177,2.00106,4.21,53874,11.933333,15.433333,16.066668,11.933333,15.433333,16.066668,2969612.000000,898773.312500,112269.632813,8095.366699,2407.833252,1276.566650
26:56:01,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.009,3232.67,23.03,24.31,24.36,850.14,850.66,208.550003,29.13,0.9969,216,0,14.178,2.00613,4.21,53878,11.466666,14.566667,15.933333,11.466666,14.566667,15.933333,2971436.500000,899347.125000,112360.164063,8098.033203,2409.500000,1278.233276
26:56:31,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.010,3233.68,23.06,24.31,24.39,850.13,850.68,208.800003,28.82,0.9969,216,0,14.174,2.00186,4.21,53882,11.133333,13.666667,13.800000,11.133333,13.666667,13.800000,2973312.250000,899921.375000,112422.132813,8099.133301,2409.699951,1278.433350
26:57:01,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.009,3234.68,23.09,24.33,24.40,850.15,850.65,207.933334,28.75,0.9967,216,0,14.180,2.00053,4.21,53886,11.900000,15.433333,15.966666,11.900000,15.433333,15.966666,2975348.750000,900538.250000,112501.500000,8101.033203,2410.366699,1279.099976
26:57:31,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.010,3235.69,23.13,24.33,24.45,850.06,850.64,207.416672,28.98,0.9965,217,0,14.180,2.00693,4.21,53890,11.433333,14.300000,14.500000,11.433333,14.300000,14.500000,2977265.750000,901122.125000,112570.031250,8103.299805,2410.733398,1279.466675
26:58:01,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.005,3236.69,23.17,24.37,24.53,850.19,850.69,208.666672,28.87,0.9965,217,0,14.148,2.00372,4.21,53894,10.766666,14.266666,14.766666,10.766666,14.266666,14.766666,2979064.750000,901682.937500,112646.101563,8104.866699,2411.300049,1280.033325
26:58:31,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,3237.69,23.21,24.41,24.53,850.10,850.73,208.449997,28.65,0.9964,217,0,14.149,1.99919,4.21,53898,10.900000,14.700000,15.800000,10.900000,14.700000,15.800000,2981003.500000,902257.750000,112726.898438,8110.333496,2412.566650,1281.300049
26:59:01,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.006,3238.70,23.24,24.41,24.53,850.12,850.63,206.166672,28.51,0.9962,217,0,14.153,1.99973,4.21,53901,11.700000,14.866667,15.266666,11.700000,14.866667,15.266666,2982980.750000,902851.312500,112810.968750,8114.166504,2412.966553,1281.699951
26:59:31,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.007,3239.70,23.29,24.45,24.64,850.07,850.78,209.300003,29.33,0.9961,217,0,14.151,1.99387,4.21,53905,11.033334,14.200000,14.766666,11.033334,14.200000,14.766666,2984938.500000,903452.000000,112886.367188,8118.799805,2413.100098,1281.699951
27:00:01,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.007,3240.70,23.33,24.48,24.68,850.06,850.75,205.350006,28.28,0.9960,217,0,14.153,1.99600,4.21,53909,10.400000,13.233334,13.700000,10.400000,13.233334,13.700000,2986775.250000,904013.312500,112957.632813,8121.233398,2413.833252,1281.699951
27:00:31,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.006,3241.71,23.38,24.50,24.70,849.99,850.68,211.316666,28.09,0.9958,217,0,14.153,1.99148,4.21,53912,10.366667,12.866667,12.866667,10.366667,12.866667,12.866667,2988551.500000,904554.937500,113017.429688,8122.466797,2413.833252,1281.699951
27:01:01,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.010,3242.71,23.42,24.59,24.72,850.12,850.76,206.783340,28.05,0.9958,217,0,14.153,2.00292,4.21,53916,11.666667,15.700000,17.066668,11.666667,15.700000,17.066668,2990612.000000,905179.312500,113109.835938,8130.233398,2415.966553,1282.166626
27:01:31,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.010,3243.71,23.47,24.59,24.77,850.14,850.72,207.383331,27.88,0.9956,217,0,14.155,1.99733,4.21,53919,11.366667,15.033334,15.300000,11.366667,15.033334,15.300000,2992589.250000,905785.187500,113200.296875,8133.733398,2416.433350,1282.566650
27:02:01,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.011,3244.72,23.51,24.68,24.81,850.02,850.77,207.666672,27.86,0.9955,217,0,14.154,1.99840,4.21,53922,10.800000,14.133333,14.166667,10.800000,14.133333,14.166667,2994494.500000,906364.937500,113274.570313,8136.666504,2416.466553,1282.599976
27:02:31,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.012,3245.72,23.56,24.60,24.88,849.99,850.87,208.750000,27.86,0.9954,218,0,14.149,2.00426,4.15,53908,10.600000,13.233334,14.100000,10.600000,13.233334,14.100000,2996327.250000,906914.375000,113339.968750,8140.366699,2417.899902,1283.433350
27:03:01,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.005,3246.73,23.60,24.48,24.91,849.96,850.99,203.816666,27.77,0.9954,218,0,14.120,1.99999,4.14,53892,10.900000,14.133333,15.466666,10.900000,14.133333,15.466666,2998215.500000,907473.625000,113415.835938,8148.000000,2420.033447,1284.166626
27:03:31,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.005,3247.73,23.63,24.38,24.99,850.08,851.25,206.816666,27.77,0.9956,218,0,14.116,1.99627,4.14,53877,11.266666,14.100000,14.933333,11.266666,14.100000,14.933333,3000121.750000,908051.625000,113495.234375,8152.633301,2421.233398,1284.400024
27:04:01,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.005,3248.73,23.66,24.29,24.94,849.95,851.41,211.133331,27.85,0.9957,218,0,14.116,1.99254,4.14,53862,11.733334,15.666667,17.100000,11.733334,15.666667,17.100000,3002163.750000,908672.562500,113587.765625,8157.333496,2423.333252,1286.000000
27:04:31,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.005,3249.74,23.71,24.25,25.02,850.02,851.47,206.883331,28.05,0.9956,218,0,14.114,2.00053,4.14,53846,10.566667,14.433333,14.466666,10.566667,14.433333,14.466666,3004058.750000,909231.625000,113667.968750,8160.000000,2423.366699,1286.033325
27:05:01,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.006,3250.74,23.74,24.21,25.05,850.01,851.60,205.616669,27.82,0.9956,218,0,14.114,1.99893,4.14,53831,10.266666,13.100000,13.100000,10.266666,13.100000,13.100000,3005813.250000,909758.125000,113739.898438,8164.200195,2423.533447,1286.033325
27:05:31,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.004,3251.74,23.76,24.12,25.07,850.09,851.65,205.666672,27.79,0.9956,218,0,14.115,1.99573,4.13,53815,10.400000,13.133333,14.333333,10.400000,13.133333,14.333333,3007574.750000,910288.562500,113812.031250,8167.266602,2424.966553,1286.766724
27:06:01,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.004,3252.74,23.78,24.16,25.08,850.06,851.73,206.116669,27.66,0.9957,218,0,14.114,1.99733,4.14,53800,11.400000,14.533334,15.733334,11.400000,14.533334,15.733334,3009453.250000,910869.062500,113889.101563,8171.700195,2427.333252,1287.733276
27:06:31,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.005,3253.75,23.79,24.14,25.12,850.03,851.68,209.183334,27.50,0.9956,218,0,14.115,1.99387,4.13,53784,11.300000,15.000000,16.133333,11.300000,15.000000,16.133333,3011364.000000,911452.937500,113980.500000,8177.100098,2429.466553,1287.766724
27:07:01,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.005,3254.75,23.80,24.11,25.17,849.97,851.65,211.566666,27.51,0.9955,218,0,14.114,1.99281,4.13,53769,10.566667,13.833333,15.133333,10.566667,13.833333,15.133333,3013125.750000,911992.937500,114061.632813,8180.666504,2431.566650,1288.566650
27:07:31,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.005,3255.75,23.81,24.11,25.13,850.00,851.88,205.083328,27.54,0.9957,218,0,14.112,1.99946,4.13,53754,10.500000,13.633333,14.600000,10.500000,13.633333,14.600000,3014893.500000,912535.437500,114133.765625,8185.100098,2432.766602,1289.433350
27:08:01,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.005,3256.76,23.80,24.02,25.15,849.92,851.80,208.916672,27.67,0.9957,218,0,14.113,1.99786,4.13,53738,10.066667,12.266666,13.166667,10.066667,12.266666,13.166667,3016594.250000,913051.062500,114201.703125,8187.633301,2434.100098,1289.433350
27:08:31,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.004,3257.76,23.80,24.08,25.16,849.89,851.75,212.883331,27.85,0.9956,218,0,14.114,1.98670,4.13,53722,10.233334,12.966666,13.300000,10.233334,12.966666,13.300000,3018424.000000,913607.687500,114271.234375,8189.733398,2434.500000,1289.433350
27:09:01,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.006,3258.76,23.80,24.09,25.14,849.95,851.75,210.000000,28.05,0.9956,218,0,14.112,1.99547,4.12,53707,10.100000,13.600000,14.300000,10.100000,13.600000,14.300000,3020232.250000,914161.312500,114352.703125,8195.266602,2435.733398,1289.800049
27:09:31,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.003,3259.76,23.82,24.05,25.15,849.84,851.80,213.783340,27.87,0.9956,218,0,14.112,1.98617,4.13,53692,11.666667,15.266666,15.833333,11.666667,15.266666,15.833333,3022228.000000,914779.625000,114431.164063,8199.433594,2436.633301,1290.533325
27:10:01,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.004,3260.77,23.83,24.06,25.18,849.92,851.95,204.733337,27.96,0.9957,218,0,14.113,1.99308,4.13,53676,11.133333,13.433333,14.400000,11.133333,13.433333,14.400000,3024053.000000,915339.937500,114499.570313,8203.200195,2437.966553,1291.133301
27:10:31,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.002,3261.77,23.82,24.02,25.22,849.89,851.80,205.533340,27.82,0.9956,218,0,14.112,1.99494,4.12,53660,12.600000,15.433333,15.766666,12.600000,15.433333,15.766666,3026041.500000,915953.750000,114584.734375,8204.500000,2437.966553,1291.133301
27:11:01,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.000,3262.77,23.84,24.04,25.18,849.99,851.87,207.350006,27.66,0.9956,218,0,14.114,1.99813,4.13,53645,10.833333,15.466666,15.466666,10.833333,15.466666,15.466666,3027900.250000,916524.687500,114675.734375,8208.533203,2437.966553,1291.133301
27:11:31,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.003,3263.77,23.83,24.03,25.17,849.97,851.87,205.183334,27.53,0.9957,218,0,14.113,1.99440,4.12,53630,10.633333,12.933333,12.933333,10.633333,12.933333,12.933333,3029628.750000,917045.687500,114748.929688,8209.333008,2437.966553,1291.133301
27:12:01,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.002,3264.77,23.83,24.04,25.17,849.92,851.87,204.783340,27.44,0.9957,218,0,14.113,1.99760,4.12,53614,10.766666,14.366667,14.366667,10.766666,14.366667,14.366667,3031455.000000,917600.687500,114830.867188,8213.299805,2437.966553,1291.133301
27:12:31,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.003,3265.77,23.82,24.06,25.15,849.92,851.85,210.983337,27.42,0.9957,218,0,14.112,1.99228,4.12,53598,10.733334,15.766666,17.600000,10.733334,15.766666,17.600000,3033284.750000,918155.312500,114910.734375,8226.900391,2440.800049,1292.033325
27:13:01,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.005,3266.78,23.82,24.03,25.15,849.86,851.90,203.983337,27.33,0.9958,218,0,14.112,2.00186,4.12,53583,10.933333,13.600000,15.666667,10.933333,13.600000,15.666667,3035138.250000,918709.375000,114979.468750,8231.633789,2442.933350,1292.866699
27:13:31,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.004,3267.78,23.84,24.03,25.17,849.86,851.87,207.066666,27.33,0.9957,218,0,14.115,1.99760,4.11,53567,12.266666,18.100000,18.466667,12.266666,18.100000,18.466667,3037192.750000,919345.875000,115076.796875,8246.466797,2443.266602,1293.199951
27:14:01,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.005,3268.78,23.85,24.05,25.18,849.81,851.87,207.733337,28.00,0.9955,218,0,14.111,1.99095,4.12,53552,10.133333,13.000000,13.700000,10.133333,13.000000,13.700000,3038966.500000,919887.437500,115141.296875,8248.633789,2444.100098,1294.033325
27:14:31,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.003,3269.79,23.84,24.08,25.17,849.83,851.82,214.166672,27.06,0.9956,218,0,14.112,1.98830,4.12,53536,11.100000,13.266666,13.400000,11.100000,13.266666,13.400000,3040815.000000,920445.312500,115224.265625,8248.799805,2444.266602,1294.099976
27:15:01,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.005,3270.79,23.87,24.07,25.24,849.89,851.82,203.133331,26.98,0.9955,218,0,14.116,2.00239,4.12,53520,11.566667,16.400000,18.033333,11.566667,16.400000,18.033333,3042785.000000,921050.750000,115317.000000,8260.033203,2446.833252,1294.466675
27:15:31,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.004,3271.79,23.89,24.06,25.22,849.83,851.95,207.199997,26.91,0.9956,218,0,14.113,1.99361,4.11,53505,11.800000,15.566667,16.066668,11.800000,15.566667,16.066668,3044745.750000,921653.312500,115397.664063,8266.666992,2447.633301,1294.966675
27:16:01,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.004,3272.79,23.90,24.10,25.23,849.88,851.76,209.516663,26.99,0.9954,218,0,14.113,1.99387,4.12,53489,10.966666,13.633333,14.333333,10.966666,13.633333,14.333333,3046603.000000,922222.250000,115457.265625,8269.533203,2449.100098,1295.633301
27:16:31,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.005,3273.80,23.92,24.12,25.20,849.93,851.81,207.350006,27.01,0.9953,218,0,14.114,2.00319,4.12,53474,10.766666,13.800000,13.800000,10.766666,13.800000,13.800000,3048354.500000,922762.812500,115535.203125,8270.400391,2449.100098,1295.633301
27:17:01,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.004,3274.80,23.93,24.14,25.25,849.92,851.81,209.149994,26.67,0.9954,218,0,14.115,1.99893,4.11,53458,10.933333,14.200000,14.966666,10.933333,14.200000,14.966666,3050140.000000,923322.375000,115615.265625,8273.866211,2450.399902,1296.066650
27:17:31,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.003,3275.80,23.94,24.18,25.25,849.90,851.89,210.683334,26.76,0.9954,218,0,14.113,1.99494,4.11,53443,11.500000,14.566667,15.100000,11.500000,14.566667,15.100000,3051964.000000,923885.062500,115691.867188,8278.533203,2451.500000,1296.500000
27:18:01,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.007,3276.81,23.96,24.20,25.25,849.84,851.81,209.883331,27.27,0.9952,218,0,14.114,1.99095,4.11,53427,12.200000,14.766666,16.333334,12.200000,14.766666,16.333334,3053864.000000,924474.812500,115766.531250,8283.133789,2454.333252,1297.366699
27:18:31,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.009,3277.81,23.96,24.22,25.32,849.84,851.91,204.333328,27.34,0.9953,218,0,14.116,2.00159,4.11,53412,12.500000,14.833333,16.666666,12.500000,14.833333,16.666666,3055825.250000,925076.937500,115843.734375,8287.766602,2456.833252,1299.000000
27:19:01,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.009,3278.81,23.99,24.23,25.31,849.91,851.80,208.233337,27.59,0.9950,218,0,14.115,1.99893,4.11,53396,12.266666,15.833333,17.266666,12.266666,15.833333,17.266666,3057902.750000,925708.375000,115933.531250,8292.900391,2458.666748,1300.833374
27:19:31,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.010,3279.82,23.98,24.23,25.34,849.86,851.83,207.683334,27.41,0.9951,219,0,14.115,2.00079,4.11,53380,11.133333,15.466666,15.466666,11.133333,15.466666,15.466666,3059836.000000,926300.125000,116026.601563,8294.566406,2458.666748,1300.833374
27:20:01,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.005,3280.82,23.99,24.27,25.33,849.91,851.77,203.266663,27.42,0.9950,219,0,14.088,1.99946,4.11,53365,10.900000,15.400000,15.400000,10.900000,15.400000,15.400000,3061701.750000,926874.687500,116113.070313,8299.933594,2458.666748,1300.833374
27:20:31,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.004,3281.82,24.00,24.27,25.35,849.94,851.72,207.566666,26.91,0.9950,219,0,14.089,1.99201,4.11,53350,10.933333,13.633333,13.633333,10.933333,13.633333,13.633333,3063527.750000,927433.875000,116185.203125,8302.933594,2458.666748,1300.833374
27:21:01,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.004,3282.83,23.98,24.25,25.36,849.92,851.75,206.766663,26.89,0.9951,219,0,14.088,1.99095,4.10,53334,10.933333,13.833333,13.833333,10.933333,13.833333,13.833333,3065437.250000,928011.625000,116256.265625,8304.099609,2458.666748,1300.833374
27:21:31,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.002,3283.83,23.98,24.26,25.33,849.86,851.70,202.633331,26.93,0.9950,219,0,14.089,1.98909,4.11,53318,10.800000,13.166667,13.166667,10.800000,13.166667,13.166667,3067287.500000,928563.187500,116315.265625,8305.200195,2458.666748,1300.833374
27:22:01,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.001,3284.83,23.96,24.26,25.32,849.95,851.75,209.683334,26.84,0.9952,219,0,14.089,1.99254,4.11,53303,12.000000,16.166666,16.833334,12.000000,16.166666,16.833334,3069319.000000,929181.437500,116396.335938,8309.966797,2459.433350,1301.599976
27:22:31,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.003,3285.83,23.93,24.24,25.30,849.82,851.65,205.983337,26.89,0.9951,219,0,14.088,1.99387,4.10,53287,12.233334,15.733334,15.833333,12.233334,15.733334,15.833333,3071405.250000,929813.750000,116476.734375,8313.500000,2459.533447,1301.699951
27:23:01,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.002,3286.83,23.93,24.24,25.29,849.87,851.75,207.683334,26.98,0.9952,219,0,14.088,1.98962,4.11,53272,11.733334,15.166667,15.466666,11.733334,15.166667,15.466666,3073346.500000,930411.187500,116565.398438,8315.866211,2460.066650,1301.699951
27:23:31,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.001,3287.83,23.91,24.23,25.27,849.87,851.71,205.399994,27.21,0.9952,219,0,14.090,1.99573,4.10,53257,12.866667,16.833334,18.766666,12.866667,16.833334,18.766666,3075466.250000,931069.437500,116660.796875,8320.799805,2462.800049,1302.433350
27:24:01,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.002,3288.83,23.89,24.19,25.28,849.91,851.63,206.916672,27.65,0.9952,219,0,14.089,1.99308,4.10,53241,11.266666,14.200000,14.233334,11.266666,14.200000,14.233334,3077352.250000,931645.250000,116734.867188,8322.266602,2462.966553,1302.566650
27:24:31,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.001,3289.84,23.87,24.16,25.26,849.94,851.61,206.633331,27.27,0.9953,219,0,14.086,1.99228,4.10,53225,11.400000,15.800000,16.066668,11.400000,15.800000,16.066668,3079357.250000,932252.687500,116823.265625,8327.133789,2463.233398,1302.833374
27:25:01,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.000,3290.83,23.85,24.12,25.22,849.83,851.66,205.033340,27.22,0.9954,219,0,14.087,1.98644,4.10,53210,11.100000,16.200001,16.966667,11.100000,16.200001,16.966667,3081263.250000,932832.812500,116914.531250,8334.433594,2464.166748,1303.766724
27:25:31,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.000,3291.83,23.81,24.14,25.22,849.87,851.65,203.083328,27.20,0.9955,219,0,14.088,1.99281,4.10,53194,11.533334,14.433333,15.166667,11.533334,14.433333,15.166667,3083156.000000,933412.875000,116995.070313,8337.533203,2465.166748,1304.766724
27:26:01,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.000,3292.83,23.78,24.13,25.20,849.68,851.57,207.483337,27.61,0.9955,219,0,14.087,1.98511,4.09,53179,11.766666,14.066667,14.466666,11.766666,14.066667,14.466666,3085156.000000,934027.437500,117068.734375,8338.299805,2465.899902,1305.500000
27:26:31,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,1.998,3293.83,23.78,24.07,25.16,849.79,851.70,206.699997,27.79,0.9956,219,0,14.085,1.98830,4.10,53163,11.233334,14.733334,16.600000,11.233334,14.733334,16.600000,3087103.000000,934619.250000,117155.531250,8343.099609,2468.533447,1307.666626
27:27:01,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,1.996,3294.83,23.75,24.11,25.13,849.77,851.57,203.000000,27.57,0.9956,219,0,14.086,1.99121,4.10,53147,9.766666,14.000000,14.600000,9.766666,14.000000,14.600000,3088778.750000,935130.562500,117230.234375,8351.500000,2469.466553,1308.233276
27:27:31,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,1.999,3295.83,23.73,24.00,25.15,849.88,851.58,205.733337,27.51,0.9957,219,0,14.088,1.98962,4.10,53132,11.000000,15.000000,15.166667,11.000000,15.000000,15.166667,3090672.000000,935698.687500,117302.765625,8359.799805,2470.333252,1308.233276
27:28:01,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.000,3296.83,23.70,24.23,25.07,849.83,851.31,205.033340,27.34,0.9955,219,0,14.097,1.99600,4.21,53149,11.200000,13.700000,13.900000,11.200000,13.700000,13.900000,3092616.500000,936280.812500,117385.296875,8361.299805,2470.633301,1308.533325
27:28:31,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.000,3297.83,23.69,24.51,25.09,849.78,850.85,205.616669,27.56,0.9950,219,0,14.098,1.99015,4.21,53167,10.433333,14.166667,14.466666,10.433333,14.166667,14.466666,3094432.250000,936831.625000,117462.234375,8365.400391,2471.199951,1309.099976
27:29:01,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.002,3298.83,23.68,24.78,25.07,849.86,850.50,206.316666,27.59,0.9946,219,0,14.106,1.98485,4.21,53185,12.500000,16.500000,17.233334,12.500000,16.500000,17.233334,3096519.250000,937471.062500,117570.835938,8369.700195,2472.033447,1309.933350
27:29:31,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.003,3299.83,23.69,24.97,25.08,849.92,850.14,206.600006,27.30,0.9942,219,0,14.104,1.99254,4.21,53201,10.233334,14.166667,14.200000,10.233334,14.166667,14.200000,3098256.000000,938008.812500,117657.835938,8370.799805,2472.066650,1309.966675
27:30:01,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.004,3300.84,23.70,25.13,25.08,849.86,850.08,206.933334,27.73,0.9940,219,0,14.108,1.99387,4.21,53217,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,3099974.750000,938529.437500,117726.031250,8372.799805,2472.066650,1309.966675
27:30:31,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.005,3301.84,23.70,25.22,25.10,849.88,849.84,206.600006,27.60,0.9937,219,0,14.109,1.99653,4.21,53233,11.166667,14.566667,15.566667,11.166667,14.566667,15.566667,3101834.500000,939112.187500,117794.101563,8376.400391,2473.266602,1310.433350
27:31:01,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.006,3302.84,23.72,25.35,25.10,849.86,849.69,205.699997,27.70,0.9935,219,0,14.112,1.99068,4.21,53249,12.633333,15.766666,16.733334,12.633333,15.766666,16.733334,3103851.000000,939740.375000,117882.367188,8378.400391,2474.633301,1310.833374
27:31:31,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.007,3303.85,23.72,25.40,25.10,849.83,849.71,204.333328,27.68,0.9935,219,0,14.114,1.99361,4.21,53264,12.300000,14.366667,14.700000,12.300000,14.366667,14.700000,3105853.750000,940347.750000,117933.703125,8380.599609,2474.633301,1310.833374
27:32:01,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.008,3304.85,23.73,25.47,25.12,849.91,849.58,203.416672,27.40,0.9934,219,0,14.115,1.99361,4.21,53279,12.633333,15.400000,15.766666,12.633333,15.400000,15.766666,3107840.750000,940969.062500,118028.367188,8381.900391,2474.633301,1310.833374
27:32:31,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.009,3305.85,23.74,25.53,25.14,849.88,849.47,209.100006,27.46,0.9932,219,0,14.110,1.99440,4.21,53293,11.533334,13.900000,14.066667,11.533334,13.900000,14.066667,3109796.000000,941551.375000,118112.898438,8382.533203,2474.666748,1310.833374
27:33:01,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.007,3306.86,23.76,25.56,25.14,849.79,849.44,203.600006,27.78,0.9930,219,0,14.115,1.99813,4.21,53308,11.466666,13.866667,14.100000,11.466666,13.866667,14.100000,3111639.250000,942102.375000,118192.570313,8384.200195,2475.466553,1310.833374
27:33:31,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.007,3307.86,23.78,25.60,25.14,849.79,849.49,207.033340,27.59,0.9930,219,0,14.117,1.98909,4.21,53322,11.200000,13.600000,14.200000,11.200000,13.600000,14.200000,3113457.250000,942671.312500,118258.500000,8386.599609,2476.300049,1310.833374
27:34:01,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.010,3308.86,23.79,25.68,25.16,849.76,849.34,204.366669,27.39,0.9929,219,0,14.111,1.99600,4.21,53336,11.600000,15.066667,15.066667,11.600000,15.066667,15.066667,3115360.750000,943267.875000,118332.265625,8389.966797,2476.366699,1310.833374
27:34:31,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.009,3309.87,23.82,25.66,25.17,849.81,849.35,207.500000,27.45,0.9928,219,0,14.115,1.99440,4.21,53349,11.133333,14.633333,15.066667,11.133333,14.633333,15.066667,3117242.500000,943845.875000,118405.234375,8393.533203,2476.800049,1311.266724
27:35:01,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.010,3310.87,23.84,25.76,25.17,849.78,849.38,205.433334,27.57,0.9927,220,0,14.116,1.99653,4.21,53362,10.733334,12.900000,13.500000,10.733334,12.900000,13.500000,3119145.000000,944417.750000,118461.101563,8394.799805,2477.399902,1311.866699
27:35:31,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.006,3311.88,23.86,25.73,25.22,849.75,849.32,206.433334,27.15,0.9926,220,0,14.090,1.98962,4.21,53376,11.533334,14.666667,16.266666,11.533334,14.666667,16.266666,3121099.500000,945020.812500,118534.898438,8397.633789,2479.433350,1313.300049
27:36:01,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.006,3312.88,23.87,25.76,25.25,849.75,849.22,205.366669,26.85,0.9925,220,0,14.086,1.99201,4.21,53389,12.266666,15.966666,16.133333,12.266666,15.966666,16.133333,3123154.500000,945640.437500,118608.898438,8399.700195,2479.899902,1313.400024
27:36:31,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.007,3313.88,23.89,25.79,25.27,849.83,849.29,207.199997,27.04,0.9925,220,0,14.085,1.98856,4.21,53402,11.600000,13.966666,14.733334,11.600000,13.966666,14.733334,3125045.500000,946210.375000,118673.765625,8402.133789,2481.399902,1314.099976
27:37:01,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.007,3314.89,23.91,25.82,25.27,849.82,849.24,205.383331,27.14,0.9923,220,0,14.088,1.99387,4.21,53414,11.633333,14.966666,15.100000,11.633333,14.966666,15.100000,3126962.750000,946794.250000,118755.500000,8404.200195,2481.899902,1314.266724
27:37:31,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.008,3315.89,23.91,25.78,25.27,849.82,849.19,202.083328,26.88,0.9923,220,0,14.090,1.99201,4.21,53426,10.600000,12.800000,13.700000,10.600000,12.800000,13.700000,3128724.750000,947331.750000,118808.968750,8409.566406,2483.533447,1314.633301
27:38:01,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.007,3316.89,23.91,25.82,25.30,849.74,849.13,203.899994,27.04,0.9922,220,0,14.088,1.99068,4.21,53438,11.000000,13.400000,14.400000,11.000000,13.400000,14.400000,3130616.250000,947911.750000,118871.265625,8413.366211,2485.133301,1315.166626
27:38:31,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.007,3317.90,23.92,25.84,25.28,849.79,849.19,205.316666,27.14,0.9923,220,0,14.085,1.99440,4.21,53450,12.800000,16.766666,17.000000,12.800000,16.766666,17.000000,3132669.750000,948540.250000,118948.296875,8421.566406,2485.600098,1315.166626
27:39:01,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.008,3318.90,23.92,25.84,25.28,849.71,849.19,201.750000,27.37,0.9922,220,0,14.091,1.99467,4.21,53462,12.200000,14.833333,15.133333,12.200000,14.833333,15.133333,3134659.250000,949140.812500,119018.367188,8424.900391,2486.000000,1315.166626
27:39:31,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.003,3319.90,23.93,25.81,25.27,849.76,849.23,207.483337,27.46,0.9922,220,0,14.089,1.98220,4.21,53473,11.500000,14.700000,14.933333,11.500000,14.700000,14.933333,3136570.250000,949723.187500,119091.429688,8427.400391,2486.500000,1315.166626
27:40:01,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.006,3320.91,23.91,25.82,25.27,849.71,849.05,205.000000,27.52,0.9921,220,0,14.088,1.99414,4.21,53485,11.366667,17.466667,18.500000,11.366667,17.466667,18.500000,3138475.750000,950315.750000,119180.765625,8443.299805,2488.100098,1316.500000
27:40:31,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.008,3321.91,23.92,25.82,25.32,849.71,849.19,204.833328,27.72,0.9922,220,0,14.086,1.99414,4.21,53496,11.733334,15.733334,17.133333,11.733334,15.733334,17.133333,3140359.000000,950895.125000,119272.703125,8450.099609,2490.033447,1317.166626
27:41:01,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.007,3322.91,23.91,25.80,25.32,849.63,849.24,206.933334,27.44,0.9923,220,0,14.086,1.99387,4.21,53506,12.600000,16.133333,16.700001,12.600000,16.133333,16.700001,3142446.250000,951530.937500,119367.429688,8452.233398,2490.899902,1317.733276
27:41:31,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.006,3323.92,23.93,25.79,25.30,849.63,849.26,204.766663,27.32,0.9923,220,0,14.087,1.99068,4.21,53517,10.733334,14.500000,14.966666,10.733334,14.500000,14.966666,3144368.000000,952120.187500,119453.164063,8455.033203,2491.399902,1318.233276
27:42:01,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.005,3324.92,23.93,25.75,25.30,849.63,849.18,207.949997,27.24,0.9922,220,0,14.087,1.98883,4.21,53528,11.500000,14.700000,15.700000,11.500000,14.700000,15.700000,3146332.250000,952718.687500,119537.429688,8459.066406,2492.266602,1319.099976
27:42:31,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.006,3325.92,23.93,25.75,25.31,849.68,849.18,206.166672,27.16,0.9922,220,0,14.087,1.99068,4.21,53538,12.466666,16.400000,17.100000,12.466666,16.400000,17.100000,3148412.000000,953354.000000,119641.101563,8462.533203,2493.300049,1319.699951
27:43:01,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.005,3326.93,23.94,25.75,25.33,849.58,849.23,205.699997,27.24,0.9922,220,0,14.088,1.99175,4.21,53548,12.266666,15.466666,16.366667,12.266666,15.466666,16.366667,3150486.750000,953990.250000,119723.765625,8466.733398,2494.533447,1320.500000
27:43:31,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.004,3327.93,23.95,25.72,25.30,849.60,849.20,208.666672,27.25,0.9921,220,0,14.088,1.98405,4.21,53558,11.266666,15.833333,16.033333,11.266666,15.833333,16.033333,3152440.000000,954582.312500,119809.765625,8474.133789,2494.733398,1320.699951
27:44:01,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.006,3328.93,23.96,25.75,25.33,849.60,849.18,206.133331,27.04,0.9921,220,0,14.089,1.98538,4.21,53568,12.633333,17.433332,17.733334,12.633333,17.433332,17.733334,3154723.000000,955274.125000,119917.367188,8475.466797,2495.066650,1320.699951
27:44:31,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.006,3329.94,23.97,25.73,25.35,849.52,849.33,205.666672,27.09,0.9922,220,0,14.088,1.99175,4.21,53578,12.266666,16.166666,18.066668,12.266666,16.166666,18.066668,3156742.750000,955893.437500,120021.101563,8480.500000,2498.133301,1321.466675
27:45:01,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.008,3330.94,23.99,25.67,25.38,849.62,849.33,203.433334,27.09,0.9922,220,0,14.086,1.99015,4.21,53587,13.033334,16.600000,17.633333,13.033334,16.600000,17.633333,3158885.000000,956554.375000,120111.500000,8485.000000,2499.899902,1321.566650
27:45:31,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.008,3331.94,24.01,25.71,25.33,849.59,849.33,204.116669,27.12,0.9921,220,0,14.085,1.99308,4.21,53596,11.300000,15.100000,15.100000,11.300000,15.100000,15.100000,3160827.500000,957137.250000,120190.234375,8488.099609,2499.899902,1321.566650
27:46:01,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.007,3332.95,24.04,25.68,25.39,849.58,849.50,207.533340,27.11,0.9922,220,0,14.087,1.98723,4.21,53606,11.000000,14.566667,15.300000,11.000000,14.566667,15.300000,3162707.750000,957709.062500,120266.234375,8492.599609,2500.733398,1321.566650
27:46:31,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.008,3333.95,24.06,25.67,25.40,849.56,849.40,204.533340,27.20,0.9920,220,0,14.087,1.98962,4.21,53615,12.000000,14.900000,15.700000,12.000000,14.900000,15.700000,3164653.500000,958295.750000,120350.164063,8495.966797,2502.266602,1321.566650
27:47:01,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.010,3334.95,24.06,25.69,25.42,849.50,849.42,203.033340,27.10,0.9920,220,0,14.085,2.00106,4.21,53623,12.500000,16.100000,16.600000,12.500000,16.100000,16.600000,3166712.000000,958922.375000,120449.296875,8499.733398,2503.333252,1321.566650
27:47:31,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.009,3335.96,24.08,25.64,25.43,849.47,849.47,206.583328,27.03,0.9920,220,0,14.082,1.99467,4.21,53632,12.633333,16.633333,16.833334,12.633333,16.633333,16.833334,3168852.500000,959575.812500,120541.835938,8502.000000,2503.533447,1321.766724
27:48:01,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.008,3336.96,24.09,25.67,25.47,849.47,849.50,207.600006,26.75,0.9921,220,0,14.083,1.99494,4.21,53641,12.366667,15.766666,16.700001,12.366667,15.766666,16.700001,3171012.250000,960232.812500,120636.070313,8503.966797,2504.466553,1322.699951
27:48:31,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.008,3337.97,24.11,25.66,25.45,849.52,849.52,207.250000,26.98,0.9920,220,0,14.082,1.99201,4.21,53649,11.900000,15.700000,16.500000,11.900000,15.700000,16.500000,3172984.000000,960820.937500,120733.765625,8507.466797,2505.800049,1323.300049
27:49:01,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.006,3338.97,24.12,25.66,25.49,849.41,849.49,210.199997,26.65,0.9920,220,0,14.082,1.99042,4.21,53657,11.366667,14.633333,14.766666,11.366667,14.633333,14.766666,3174968.500000,961421.312500,120806.234375,8509.966797,2505.933350,1323.300049
27:49:31,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.007,3339.97,24.12,25.63,25.49,849.44,849.60,207.416672,26.73,0.9921,220,0,14.086,1.98989,4.21,53665,12.133333,15.266666,15.466666,12.133333,15.266666,15.466666,3176940.000000,962034.000000,120886.835938,8511.333008,2506.333252,1323.300049
27:50:01,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.008,3340.98,24.11,25.58,25.49,849.49,849.58,205.199997,26.49,0.9921,220,0,14.086,1.98989,4.21,53673,11.766666,14.366667,14.566667,11.766666,14.366667,14.566667,3178898.250000,962632.687500,120957.898438,8513.099609,2506.800049,1323.300049
27:50:31,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.008,3341.98,24.11,25.57,25.49,849.47,849.55,206.083328,26.22,0.9921,220,0,14.081,1.98803,4.21,53681,11.066667,14.533334,15.600000,11.066667,14.533334,15.600000,3180748.000000,963202.750000,121039.968750,8517.966797,2507.566650,1323.300049
27:51:01,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.007,3342.98,24.10,25.58,25.47,849.47,849.58,207.633331,26.14,0.9922,220,0,14.082,1.99813,4.21,53689,10.366667,13.700000,14.166667,10.366667,13.700000,14.166667,3182485.500000,963728.687500,121108.429688,8524.733398,2508.133301,1323.766724
27:51:31,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.007,3343.99,24.10,25.56,25.47,849.39,849.52,205.633331,26.16,0.9921,220,0,14.082,1.98883,4.21,53696,11.300000,14.266666,14.766666,11.300000,14.266666,14.766666,3184314.250000,964288.125000,121190.968750,8526.700195,2508.699951,1324.166626
27:52:01,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.006,3344.99,24.08,25.54,25.45,849.42,849.45,208.100006,26.29,0.9921,220,0,14.081,1.99042,4.21,53704,12.766666,16.666666,17.400000,12.766666,16.666666,17.400000,3186370.250000,964928.437500,121289.765625,8529.166992,2509.733398,1324.199951
27:52:31,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.004,3345.99,24.08,25.51,25.43,849.45,849.55,204.866669,26.48,0.9922,220,0,14.082,1.98803,4.21,53711,11.866667,14.766666,16.366667,11.866667,14.766666,16.366667,3188287.750000,965513.875000,121375.132813,8532.633789,2512.000000,1325.900024
27:53:01,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.007,3347.00,24.07,25.47,25.44,849.42,849.58,206.149994,26.57,0.9923,220,0,14.082,1.98909,4.21,53718,11.400000,13.600000,13.600000,11.400000,13.600000,13.600000,3190130.250000,966079.437500,121433.367188,8534.599609,2512.000000,1325.900024
27:53:31,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.006,3348.00,24.05,25.46,25.43,849.37,849.63,205.399994,26.51,0.9924,220,0,14.081,1.98697,4.21,53725,12.266666,14.800000,15.033334,12.266666,14.800000,15.033334,3192128.000000,966685.750000,121499.632813,8537.233398,2512.633301,1325.900024
27:54:01,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,2.006,3349.00,24.03,25.43,25.42,849.45,849.56,201.983337,26.39,0.9924,220,0,14.079,1.99840,4.21,53732,12.766666,15.833333,16.533333,12.766666,15.833333,16.533333,3194217.750000,967314.937500,121579.835938,8541.166992,2513.633301,1326.666626
27:54:31,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,2.004,3350.01,24.04,25.40,25.43,849.50,849.63,205.633331,26.67,0.9924,220,0,14.085,1.98564,4.21,53739,12.166667,16.333334,17.000000,12.166667,16.333334,17.000000,3196280.750000,967947.375000,121677.968750,8544.833008,2514.199951,1327.233276
27:55:01,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.004,3351.01,24.02,25.37,25.43,849.40,849.69,205.433334,26.74,0.9925,220,0,14.078,1.99281,4.21,53745,12.766666,15.733334,16.133333,12.766666,15.733334,16.133333,3198296.000000,968565.562500,121759.367188,8547.333008,2514.600098,1327.633301
27:55:31,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,2.006,3352.01,24.00,25.37,25.36,849.41,849.62,206.199997,26.87,0.9925,220,0,14.079,1.98962,4.21,53752,11.533334,15.366667,15.366667,11.533334,15.366667,15.366667,3200251.250000,969164.812500,121831.101563,8550.900391,2514.600098,1327.633301
27:56:01,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,2.005,3353.02,23.98,25.35,25.37,849.28,849.57,207.850006,26.76,0.9925,220,0,14.082,1.98591,4.21,53758,11.066667,14.600000,15.766666,11.066667,14.600000,15.766666,3202256.750000,969775.250000,121915.703125,8554.233398,2515.466553,1328.500000
27:56:31,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,2.005,3354.02,23.97,25.28,25.34,849.30,849.57,207.149994,26.74,0.9926,220,0,14.079,1.98670,4.21,53764,13.700000,16.966667,17.466667,13.700000,16.966667,17.466667,3204512.250000,970471.000000,122012.367188,8557.733398,2516.199951,1328.766724
27:57:01,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,2.004,3355.02,23.95,25.32,25.35,849.33,849.57,204.066666,26.86,0.9926,220,0,14.082,1.98485,4.21,53771,12.833333,16.633333,17.900000,12.833333,16.633333,17.900000,3206596.250000,971110.687500,122106.031250,8563.366211,2518.100098,1329.400024
27:57:31,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,2.001,3356.02,23.94,25.24,25.35,849.28,849.57,207.149994,27.32,0.9926,220,0,14.082,1.98273,4.21,53777,11.600000,15.933333,15.933333,11.600000,15.933333,15.933333,3208550.250000,971706.437500,122198.500000,8566.466797,2518.100098,1329.400024
27:58:01,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,2.002,3357.03,23.93,25.27,25.35,849.31,849.68,206.633331,26.77,0.9928,220,0,14.078,1.98962,4.21,53783,12.100000,16.100000,16.100000,12.100000,16.100000,16.100000,3210535.500000,972319.750000,122281.968750,8571.166992,2518.100098,1329.400024
27:58:31,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,2.002,3358.03,23.91,25.21,25.32,849.31,849.68,209.366669,26.77,0.9929,220,0,14.076,1.98617,4.21,53789,12.400000,15.933333,16.033333,12.400000,15.933333,16.033333,3212517.750000,972927.437500,122364.898438,8575.266602,2518.266602,1329.400024
27:59:01,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,2.001,3359.03,23.90,25.16,25.30,849.31,849.63,206.883331,26.99,0.9929,220,0,14.078,1.98883,4.21,53794,12.233334,15.833333,16.500000,12.233334,15.833333,16.500000,3214547.250000,973538.562500,122452.968750,8579.700195,2519.533447,1329.400024
27:59:31,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,2.002,3360.03,23.90,25.13,25.29,849.37,849.66,206.683334,27.55,0.9928,220,0,14.079,1.98830,4.21,53800,11.633333,15.033334,16.000000,11.633333,15.033334,16.000000,3216451.000000,974140.250000,122523.632813,8585.099609,2520.666748,1330.233276
28:00:01,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.004,3361.03,23.89,25.10,25.27,849.27,849.69,205.966660,27.10,0.9930,220,0,14.076,1.98856,4.21,53806,11.733334,15.200000,15.200000,11.733334,15.200000,15.200000,3218457.500000,974759.562500,122597.898438,8587.666992,2520.666748,1330.233276
28:00:31,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.004,3362.03,23.88,25.09,25.30,849.24,849.77,204.383331,27.13,0.9931,220,0,14.077,1.99361,4.21,53811,12.300000,16.533333,16.533333,12.300000,16.533333,16.533333,3220601.500000,975409.562500,122684.898438,8590.700195,2520.666748,1330.233276
28:01:01,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.003,3363.04,23.86,25.07,25.24,849.38,849.69,204.833328,27.02,0.9931,220,0,14.079,1.98617,4.21,53816,11.633333,14.166667,14.166667,11.633333,14.166667,14.166667,3222565.250000,975987.000000,122762.898438,8592.266602,2520.666748,1330.233276
28:01:31,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.002,3364.04,23.86,25.03,25.26,849.27,849.74,206.783340,27.25,0.9931,220,0,14.075,1.98591,4.21,53822,11.966666,14.700000,15.100000,11.966666,14.700000,15.100000,3224570.500000,976592.250000,122838.835938,8594.433594,2521.433350,1330.266724
28:02:01,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.002,3365.04,23.85,24.99,25.24,849.35,849.93,208.066666,27.19,0.9934,220,0,14.075,1.98750,4.21,53827,11.633333,14.600000,15.600000,11.633333,14.600000,15.600000,3226587.500000,977217.187500,122916.664063,8597.766602,2522.899902,1331.099976
28:02:31,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.002,3366.04,23.84,25.00,25.22,849.38,849.75,206.316666,27.62,0.9931,220,0,14.074,1.98697,4.21,53832,12.233334,15.933333,17.333334,12.233334,15.933333,17.333334,3228603.000000,977830.562500,123007.929688,8602.466797,2525.133301,1331.666626
28:03:01,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.000,3367.04,23.83,25.01,25.22,849.20,849.77,205.766663,27.94,0.9932,220,0,14.072,1.98670,4.21,53837,11.833333,15.133333,16.100000,11.833333,15.133333,16.100000,3230595.250000,978446.437500,123078.664063,8607.099609,2526.766602,1331.966675
28:03:31,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.000,3368.04,23.83,24.95,25.20,849.22,849.88,206.699997,28.27,0.9932,220,0,14.072,1.98564,4.21,53842,11.366667,16.900000,16.900000,11.366667,16.900000,16.900000,3232717.750000,979086.562500,123160.867188,8616.200195,2526.766602,1331.966675
28:04:01,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.000,3369.04,23.83,24.96,25.21,849.33,849.85,203.466660,28.10,0.9932,220,0,14.075,1.98458,4.21,53847,13.033334,16.033333,16.600000,13.033334,16.033333,16.600000,3234851.000000,979735.062500,123235.335938,8619.700195,2527.600098,1331.966675
28:04:31,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.000,3370.04,23.83,24.91,25.22,849.33,849.98,206.066666,27.27,0.9935,220,0,14.071,1.98591,4.21,53851,11.533334,13.933333,13.933333,11.533334,13.933333,13.933333,3236768.500000,980314.937500,123302.000000,8621.133789,2527.600098,1331.966675
28:05:01,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.999,3371.04,23.82,24.92,25.20,849.33,849.91,204.766663,27.19,0.9934,220,0,14.072,1.98803,4.21,53856,12.166667,18.100000,18.833334,12.166667,18.100000,18.833334,3238875.750000,980959.312500,123394.398438,8632.166992,2528.733398,1333.099976
28:05:31,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.999,3372.04,23.82,24.87,25.19,849.28,849.91,203.783340,27.08,0.9935,220,0,14.072,1.99733,4.21,53861,10.400000,14.433333,14.966666,10.400000,14.433333,14.966666,3240817.000000,981529.875000,123478.664063,8634.766602,2529.699951,1333.666626
28:06:01,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.999,3373.04,23.81,24.86,25.14,849.25,849.96,207.500000,27.11,0.9936,220,0,14.074,1.98167,4.21,53865,11.766666,15.966666,16.400000,11.766666,15.966666,16.400000,3242862.500000,982148.125000,123560.867188,8639.599609,2530.500000,1333.666626
28:06:31,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.999,3374.04,23.81,24.84,25.18,849.25,850.02,210.433334,27.28,0.9936,220,0,14.072,1.97664,4.21,53870,11.966666,14.866667,15.733334,11.966666,14.866667,15.733334,3244814.500000,982747.875000,123646.664063,8642.733398,2531.866699,1334.533325
28:07:01,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.999,3375.04,23.80,24.84,25.17,849.15,850.04,202.666672,27.21,0.9937,220,0,14.074,1.98909,4.21,53874,11.966666,15.100000,16.500000,11.966666,15.100000,16.500000,3246844.500000,983356.125000,123734.734375,8645.733398,2534.100098,1334.533325
28:07:31,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.998,3376.04,23.79,24.81,25.16,849.28,849.94,206.566666,27.05,0.9936,220,0,14.076,1.98432,4.21,53878,12.533334,17.433332,18.533333,12.533334,17.433332,18.533333,3248961.250000,983992.937500,123845.335938,8651.700195,2535.800049,1335.866699
28:08:01,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.999,3377.03,23.78,24.82,25.22,849.31,849.94,202.800003,27.28,0.9936,220,0,14.070,1.99706,4.21,53882,12.766666,16.433332,16.666666,12.766666,16.433332,16.666666,3251144.000000,984650.687500,123932.265625,8654.633789,2536.266602,1336.333374
28:08:31,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.999,3378.03,23.77,24.78,25.13,849.18,850.05,205.633331,27.30,0.9938,220,0,14.070,1.98432,4.21,53886,12.566667,16.666666,18.066668,12.566667,16.666666,18.066668,3253312.500000,985310.000000,124022.070313,8659.200195,2537.066650,1337.133301
28:09:01,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.999,3379.03,23.75,24.79,25.14,849.32,849.97,204.899994,27.13,0.9938,220,0,14.075,1.98830,4.21,53891,11.433333,14.966666,15.666667,11.433333,14.966666,15.666667,3255199.250000,985887.187500,124098.601563,8663.133789,2537.966553,1338.033325
28:09:31,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.998,3380.03,23.74,24.76,25.08,849.24,849.95,203.083328,27.11,0.9938,220,0,14.077,1.98723,4.21,53894,13.500000,16.066668,16.400000,13.500000,16.066668,16.400000,3257423.000000,986555.187500,124178.468750,8664.633789,2538.766602,1338.833374
28:10:01,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.996,3381.03,23.73,24.77,25.14,849.19,850.03,204.166672,27.27,0.9939,220,0,14.070,1.98644,4.21,53898,13.233334,16.700001,17.166666,13.233334,16.700001,17.166666,3259613.250000,987227.125000,124261.132813,8666.200195,2539.366699,1339.433350
28:10:31,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.996,3382.03,23.72,24.72,25.09,849.27,850.00,207.899994,27.33,0.9939,220,0,14.069,1.97823,4.21,53902,13.400000,17.166666,18.066668,13.400000,17.166666,18.066668,3261840.750000,987900.375000,124362.265625,8668.766602,2540.366699,1339.699951
28:11:01,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.997,3383.03,23.69,24.71,25.09,849.30,849.93,205.416672,27.38,0.9939,220,0,14.070,1.98299,4.21,53906,11.800000,16.466667,16.866667,11.800000,16.466667,16.866667,3263868.000000,988514.562500,124453.796875,8676.366211,2540.766602,1339.966675
28:11:31,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.997,3384.02,23.66,24.72,25.07,849.30,849.91,206.250000,27.39,0.9940,220,0,14.068,1.98405,4.21,53910,13.466666,16.833334,17.799999,13.466666,16.833334,17.799999,3266029.750000,989179.187500,124549.203125,8680.433594,2542.033447,1341.233276
28:12:01,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.996,3385.02,23.64,24.66,25.04,849.31,849.96,203.866669,27.54,0.9941,220,0,14.071,1.98723,4.21,53913,11.766666,15.566667,15.766666,11.766666,15.566667,15.766666,3268046.500000,989792.812500,124632.531250,8684.866211,2542.233398,1341.433350
28:12:31,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.997,3386.02,23.62,24.62,25.05,849.18,849.97,203.800003,27.61,0.9942,220,0,14.070,1.98299,4.21,53917,11.066667,14.433333,14.433333,11.066667,14.433333,14.433333,3270007.000000,990374.750000,124721.929688,8686.466797,2542.233398,1341.433350
28:13:01,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.996,3387.01,23.62,24.67,25.04,849.15,850.02,204.616669,28.00,0.9942,220,0,14.074,1.98167,4.21,53920,11.133333,14.100000,14.433333,11.133333,14.100000,14.433333,3271948.750000,990968.687500,124794.734375,8688.533203,2542.233398,1341.433350
28:13:31,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.996,3388.01,23.59,24.62,24.99,849.26,849.94,204.516663,27.62,0.9942,220,0,14.068,1.98538,4.21,53924,11.633333,13.666667,14.466666,11.633333,13.666667,14.466666,3273820.000000,991540.125000,124865.265625,8690.766602,2543.133301,1341.433350
28:14:01,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.994,3389.01,23.57,24.56,25.00,849.08,849.97,203.899994,27.77,0.9943,220,0,14.074,1.98220,4.21,53927,12.633333,16.166666,18.066668,12.633333,16.166666,18.066668,3275964.000000,992186.375000,124953.335938,8698.099609,2545.966553,1341.433350
28:14:31,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.993,3390.00,23.58,24.52,24.95,849.13,850.07,206.283340,27.91,0.9944,220,0,14.068,1.97849,4.15,53920,12.533334,16.133333,16.600000,12.533334,16.133333,16.600000,3278028.000000,992811.437500,125049.335938,8701.533203,2546.466553,1341.433350
28:15:01,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.992,3391.00,23.55,24.35,24.98,849.16,850.21,203.466660,28.58,0.9946,220,0,14.065,1.98246,4.15,53904,13.400000,17.100000,18.033333,13.400000,17.100000,18.033333,3280211.750000,993478.312500,125137.867188,8705.866211,2547.633301,1342.599976
28:15:31,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.991,3392.00,23.54,24.17,24.93,849.22,850.48,206.350006,28.61,0.9949,220,0,14.062,1.98379,4.14,53889,12.233334,15.100000,15.966666,12.233334,15.100000,15.966666,3282219.250000,994077.562500,125210.734375,8709.500000,2548.666748,1343.633301
28:16:01,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.989,3392.99,23.53,24.04,24.93,849.22,850.63,204.933334,28.79,0.9951,219,0,14.062,1.97717,4.14,53874,12.533334,15.600000,16.066668,12.533334,15.600000,16.066668,3284299.250000,994710.562500,125301.398438,8710.933594,2549.133301,1344.099976
28:16:31,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.995,3393.99,23.50,23.91,24.90,849.15,850.72,206.350006,28.11,0.9954,219,0,14.086,1.98193,4.14,53858,12.200000,15.200000,15.800000,12.200000,15.200000,15.800000,3286395.000000,995350.562500,125381.929688,8712.500000,2549.966553,1344.933350
28:17:01,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.994,3394.99,23.47,23.86,24.84,849.15,850.78,207.449997,27.78,0.9956,219,0,14.085,1.98485,4.14,53843,13.566667,17.900000,17.900000,13.566667,17.900000,17.900000,3288633.000000,996035.312500,125478.531250,8718.000000,2549.966553,1344.933350
28:17:31,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.993,3395.98,23.44,23.75,24.86,849.05,850.91,206.566666,27.58,0.9959,219,0,14.083,1.98485,4.14,53827,12.833333,17.299999,17.500000,12.833333,17.299999,17.500000,3290731.250000,996678.000000,125562.203125,8724.333008,2550.699951,1344.933350
28:18:01,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.992,3396.98,23.42,23.68,24.80,849.13,851.02,202.566666,27.80,0.9961,219,0,14.085,1.98538,4.14,53812,12.666667,16.766666,16.900000,12.666667,16.766666,16.900000,3292827.500000,997306.687500,125656.203125,8728.000000,2550.866699,1344.933350
28:18:31,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.990,3397.97,23.41,23.59,24.82,849.08,851.21,206.516663,27.92,0.9963,219,0,14.083,1.97585,4.13,53797,12.533334,16.799999,16.799999,12.533334,16.799999,16.799999,3294892.000000,997934.125000,125751.601563,8730.366211,2550.866699,1344.933350
28:19:01,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.991,3398.97,23.39,23.58,24.80,849.03,851.16,207.250000,27.77,0.9964,219,0,14.082,1.97611,4.13,53781,12.766666,15.733334,16.566668,12.766666,15.733334,16.566668,3296956.250000,998564.250000,125830.265625,8733.099609,2552.300049,1345.566650
28:19:31,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.989,3399.96,23.37,23.50,24.77,849.14,851.18,204.300003,27.81,0.9965,219,0,14.083,1.98405,4.13,53766,12.366667,14.566667,14.700000,12.366667,14.566667,14.700000,3298963.500000,999164.250000,125896.601563,8733.933594,2552.600098,1345.800049
28:20:01,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.990,3400.96,23.36,23.44,24.73,849.12,851.23,204.866669,27.50,0.9966,219,0,14.079,1.98511,4.13,53751,10.933333,13.900000,13.900000,10.933333,13.900000,13.900000,3300781.750000,999706.750000,125975.000000,8735.599609,2552.600098,1345.800049
28:20:31,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.989,3401.96,23.34,23.41,24.78,849.14,851.32,205.033340,27.54,0.9968,219,0,14.081,1.98432,4.13,53735,11.466666,15.533334,15.533334,11.466666,15.533334,15.533334,3302789.750000,1000300.125000,126065.796875,8740.066406,2552.600098,1345.800049
28:21:01,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.989,3402.95,23.34,23.38,24.74,849.14,851.39,202.399994,27.93,0.9968,219,0,14.077,1.98909,4.13,53720,12.600000,16.566668,16.799999,12.600000,16.566668,16.799999,3304860.500000,1000927.437500,126155.000000,8744.966797,2553.166748,1345.800049
28:21:31,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.988,3403.95,23.32,23.28,24.75,849.12,851.30,202.366669,27.74,0.9968,219,0,14.079,1.98485,4.12,53704,12.233334,16.933332,17.100000,12.233334,16.933332,17.100000,3306916.250000,1001551.625000,126248.867188,8750.933594,2553.466553,1345.800049
28:22:01,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.989,3404.94,23.31,23.28,24.72,849.02,851.30,204.800003,27.48,0.9969,219,0,14.076,1.98538,4.12,53689,13.166667,16.966667,17.533333,13.166667,16.966667,17.533333,3309080.000000,1002210.375000,126349.929688,8755.066406,2554.133301,1346.466675
28:22:31,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.987,3405.94,23.29,23.23,24.69,849.13,851.33,203.133331,27.71,0.9969,219,0,14.077,1.98432,4.13,53673,10.833333,14.966666,15.300000,10.833333,14.966666,15.300000,3310994.500000,1002800.812500,126434.664063,8758.099609,2554.366699,1346.666626
28:23:01,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.988,3406.93,23.30,23.25,24.71,848.97,851.35,205.166672,27.59,0.9969,218,0,14.079,1.98034,4.13,53658,12.333333,16.400000,17.233334,12.333333,16.400000,17.233334,3313083.500000,1003439.687500,126524.335938,8762.500000,2555.199951,1346.666626
28:23:31,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.993,3407.93,23.29,23.25,24.67,849.02,851.43,205.683334,27.98,0.9970,218,0,14.106,1.98883,4.12,53643,12.966666,15.200000,15.833333,12.966666,15.200000,15.833333,3315143.250000,1004072.562500,126586.398438,8764.500000,2556.066650,1347.533325
28:24:01,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.992,3408.92,23.29,23.22,24.66,849.16,851.43,206.283340,28.40,0.9970,218,0,14.106,1.98273,4.12,53627,12.466666,15.666667,15.933333,12.466666,15.666667,15.933333,3317253.250000,1004709.562500,126663.601563,8766.166992,2556.333252,1347.800049
28:24:31,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.993,3409.92,23.27,23.18,24.68,849.13,851.43,206.050003,27.90,0.9971,218,0,14.105,1.99308,4.12,53612,10.233334,13.600000,14.733334,10.233334,13.600000,14.733334,3319117.000000,1005274.937500,126740.203125,8769.000000,2557.733398,1349.199951
28:25:01,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.990,3410.92,23.26,23.16,24.71,849.19,851.44,210.866669,27.80,0.9972,218,0,14.104,1.97532,4.12,53596,12.766666,17.433332,18.166666,12.766666,17.433332,18.166666,3321231.000000,1005932.125000,126839.335938,8776.033203,2558.666748,1350.133301
28:25:31,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.991,3411.91,23.25,23.14,24.66,849.08,851.38,207.600006,27.89,0.9971,218,0,14.104,1.99334,4.11,53581,13.766666,16.566668,16.733334,13.766666,16.566668,16.733334,3323379.500000,1006601.937500,126926.000000,8779.200195,2559.033447,1350.133301
28:26:01,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.991,3412.91,23.23,23.15,24.61,848.93,851.41,206.250000,27.98,0.9972,218,0,14.104,1.98246,4.12,53565,11.433333,15.733334,16.100000,11.433333,15.733334,16.100000,3325364.000000,1007202.125000,127016.265625,8784.233398,2559.500000,1350.133301
28:26:31,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.992,3413.90,23.23,23.11,24.63,849.09,851.49,202.100006,28.04,0.9973,218,0,14.104,1.98962,4.12,53550,11.133333,14.833333,16.233334,11.133333,14.833333,16.233334,3327407.500000,1007806.125000,127118.203125,8788.066406,2560.366699,1351.000000
28:27:01,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.991,3414.90,23.22,23.08,24.64,848.98,851.44,205.250000,28.12,0.9973,218,0,14.103,1.98034,4.11,53534,12.066667,15.533334,16.066668,12.066667,15.533334,16.066668,3329486.500000,1008430.250000,127207.468750,8791.333008,2561.100098,1351.000000
28:27:31,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.990,3415.89,23.21,23.09,24.64,848.95,851.49,209.449997,28.65,0.9973,218,0,14.104,1.98220,4.12,53519,11.533334,14.866667,15.633333,11.533334,14.866667,15.633333,3331427.250000,1009035.562500,127288.000000,8793.566406,2562.399902,1351.000000
28:28:01,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.990,3416.89,23.21,23.05,24.58,849.09,851.41,203.899994,28.00,0.9973,218,0,14.101,1.98883,4.12,53503,11.766666,15.633333,16.366667,11.766666,15.633333,16.366667,3333485.750000,1009673.750000,127369.468750,8797.433594,2563.533447,1351.633301
28:28:31,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.991,3417.89,23.21,23.06,24.63,849.01,851.49,207.566666,27.78,0.9974,218,0,14.102,1.98485,4.11,53488,11.300000,14.833333,15.566667,11.300000,14.833333,15.566667,3335470.250000,1010272.375000,127441.265625,8801.299805,2564.633301,1352.733276
28:29:01,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.990,3418.88,23.20,23.05,24.61,848.88,851.47,203.766663,27.57,0.9974,218,0,14.103,1.98379,4.11,53473,12.733334,16.633333,17.000000,12.733334,16.633333,17.000000,3337608.500000,1010911.625000,127526.265625,8803.533203,2565.000000,1353.099976
28:29:31,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.990,3419.88,23.20,23.02,24.59,848.99,851.40,205.366669,27.45,0.9974,218,0,14.102,1.98114,4.11,53457,13.233334,19.866667,20.633333,13.233334,19.866667,20.633333,3339786.750000,1011579.562500,127641.070313,8817.166992,2566.166748,1353.766724
28:30:01,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.991,3420.87,23.20,23.01,24.59,848.91,851.40,206.250000,27.77,0.9973,218,0,14.100,1.98061,4.11,53441,13.166667,17.233334,17.299999,13.166667,17.233334,17.299999,3341966.250000,1012236.062500,127740.929688,8821.599609,2566.300049,1353.766724
28:30:31,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.991,3421.87,23.18,23.01,24.60,848.88,851.37,205.866669,27.72,0.9974,218,0,14.101,1.98379,4.11,53426,12.733334,15.900000,16.500000,12.733334,15.900000,16.500000,3344079.250000,1012875.312500,127832.132813,8823.266602,2567.066650,1353.800049
28:31:01,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.990,3422.86,23.18,22.99,24.61,848.88,851.45,202.866669,27.83,0.9975,218,0,14.103,1.98379,4.11,53410,14.500000,19.200001,20.966667,14.500000,19.200001,20.966667,3346475.000000,1013603.062500,127945.398438,8828.799805,2569.600098,1356.333374
28:31:31,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,1.990,3423.86,23.18,22.99,24.58,848.94,851.37,206.199997,27.71,0.9974,218,0,14.102,1.98246,4.11,53395,12.633333,16.700001,17.133333,12.633333,16.700001,17.133333,3348608.750000,1014243.312500,128036.664063,8832.299805,2570.166748,1356.900024
28:32:01,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.990,3424.86,23.17,22.98,24.60,848.88,851.32,206.533340,28.69,0.9972,218,0,14.102,1.98246,4.11,53379,11.666667,15.033334,15.333333,11.666667,15.033334,15.333333,3350619.500000,1014851.625000,128099.070313,8834.166992,2570.466553,1357.199951
28:32:31,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.992,3425.85,23.17,22.99,24.54,848.78,851.37,204.733337,28.29,0.9973,218,0,14.101,1.98485,4.10,53363,12.000000,14.433333,14.433333,12.000000,14.433333,14.433333,3352635.250000,1015461.062500,128169.265625,8835.033203,2570.466553,1357.199951
28:33:01,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.990,3426.85,23.17,23.00,24.60,848.88,851.34,202.233337,28.38,0.9973,218,0,14.102,1.98776,4.11,53348,11.533334,14.366667,14.900000,11.533334,14.366667,14.900000,3354683.750000,1016079.750000,128246.929688,8837.133789,2571.266602,1357.199951
28:33:31,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.990,3427.84,23.18,23.00,24.56,848.88,851.37,207.550003,28.08,0.9973,218,0,14.102,1.98061,4.11,53333,13.666667,17.233334,17.700001,13.666667,17.233334,17.700001,3356922.500000,1016774.812500,128343.000000,8839.000000,2572.233398,1358.033325
28:34:01,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.991,3428.84,23.20,22.98,24.58,848.86,851.42,204.750000,28.45,0.9973,218,0,14.104,1.98299,4.10,53317,12.966666,17.966667,18.433332,12.966666,17.966667,18.433332,3359109.500000,1017444.000000,128451.929688,8845.500000,2573.033447,1358.033325
28:34:31,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.991,3429.84,23.20,23.00,24.58,848.80,851.40,206.483337,28.95,0.9972,218,0,14.101,1.98326,4.11,53301,13.866667,16.766666,17.333334,13.866667,16.766666,17.333334,3361347.750000,1018125.062500,128541.265625,8848.433594,2573.800049,1358.033325
28:35:01,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.992,3430.83,23.22,22.99,24.61,848.95,851.57,204.100006,29.30,0.9973,218,0,14.101,1.98644,4.11,53286,12.366667,15.633333,15.633333,12.366667,15.633333,15.633333,3363357.250000,1018750.187500,128627.398438,8849.633789,2573.899902,1358.033325
28:35:31,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,1.992,3431.83,23.25,23.00,24.62,848.95,851.51,206.550003,28.28,0.9972,218,0,14.102,1.98114,4.10,53271,12.866667,17.433332,17.666666,12.866667,17.433332,17.666666,3365471.500000,1019407.312500,128739.601563,8855.433594,2573.899902,1358.033325
28:36:01,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.992,3432.82,23.27,22.99,24.63,848.92,851.62,202.833328,27.76,0.9973,218,0,14.101,1.99494,4.10,53255,13.333333,17.400000,17.500000,13.333333,17.400000,17.500000,3367648.000000,1020084.000000,128826.867188,8861.599609,2574.000000,1358.133301
28:36:31,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.992,3433.82,23.28,23.03,24.66,848.81,851.49,203.416672,28.12,0.9971,218,0,14.099,1.99042,4.10,53240,11.333333,14.666667,17.366667,11.333333,14.666667,17.366667,3369523.750000,1020665.187500,128913.867188,8867.000000,2577.366699,1361.500000
28:37:01,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.993,3434.82,23.31,23.05,24.69,848.81,851.56,202.116669,28.00,0.9971,218,0,14.102,1.98723,4.10,53224,11.200000,14.366667,14.566667,11.200000,14.366667,14.566667,3371475.250000,1021246.812500,129002.796875,8868.566406,2577.633301,1361.766724
28:37:31,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.993,3435.81,23.35,23.07,24.69,848.82,851.55,200.533340,27.61,0.9970,218,0,14.101,1.99361,4.10,53208,12.366667,15.833333,16.433332,12.366667,15.833333,16.433332,3373628.250000,1021887.562500,129085.468750,8872.233398,2578.633301,1362.400024
28:38:01,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.993,3436.81,23.38,23.05,24.75,848.90,851.52,205.233337,27.36,0.9969,218,0,14.102,1.99015,4.10,53193,13.233334,17.466667,18.666666,13.233334,17.466667,18.666666,3375779.750000,1022549.625000,129183.531250,8880.033203,2580.233398,1363.133301
28:38:31,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,1.994,3437.81,23.41,23.06,24.75,848.84,851.55,204.816666,27.23,0.9968,218,0,14.101,1.98644,4.10,53177,12.033334,16.900000,17.200001,12.033334,16.900000,17.200001,3377876.250000,1023187.062500,129272.835938,8889.366211,2580.500000,1363.400024
28:39:01,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,1.994,3438.80,23.44,23.12,24.80,848.78,851.60,202.233337,27.27,0.9968,218,0,14.102,1.98750,4.10,53162,11.333333,15.700000,16.366667,11.333333,15.700000,16.366667,3379904.500000,1023815.062500,129370.968750,8894.299805,2581.600098,1364.000000
28:39:31,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.996,3439.80,23.46,23.13,24.81,848.86,851.67,205.500000,27.08,0.9968,218,0,14.102,1.99015,4.10,53146,13.633333,16.900000,17.133333,13.633333,16.900000,17.133333,3382085.500000,1024490.375000,129452.765625,8896.566406,2582.066650,1364.000000
28:40:01,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,1.997,3440.80,23.50,23.37,24.85,848.96,851.27,203.233337,27.09,0.9962,218,0,14.113,1.99201,4.21,53164,13.100000,15.933333,17.299999,13.100000,15.933333,17.299999,3384255.250000,1025152.250000,129537.632813,8899.700195,2583.633301,1364.833374
28:40:31,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.001,3441.80,23.55,23.75,24.86,848.81,850.76,205.333328,27.23,0.9954,218,0,14.117,1.99334,4.21,53182,13.366667,16.133333,16.633333,13.366667,16.133333,16.633333,3386369.250000,1025803.062500,129624.968750,8902.500000,2584.433350,1365.166626
28:41:01,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.004,3442.80,23.62,24.05,24.93,848.75,850.33,208.066666,27.18,0.9947,218,0,14.119,1.99653,4.21,53199,12.333333,16.100000,18.466667,12.333333,16.100000,18.466667,3388415.500000,1026436.437500,129726.632813,8907.966797,2587.366699,1367.666626
28:41:31,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.006,3443.80,23.71,24.33,25.02,848.79,850.16,210.100006,27.04,0.9942,218,0,14.124,1.99201,4.21,53215,12.500000,16.066668,16.566668,12.500000,16.066668,16.566668,3390503.500000,1027076.062500,129824.765625,8910.299805,2587.933350,1368.233276
28:42:01,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.010,3444.81,23.78,24.55,25.08,848.83,849.89,207.633331,26.93,0.9936,218,0,14.128,1.99467,4.21,53231,12.266666,16.033333,16.833334,12.266666,16.033333,16.833334,3392623.250000,1027723.750000,129903.164063,8915.333008,2589.100098,1368.233276
28:42:31,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.010,3445.81,23.85,24.75,25.16,848.79,849.72,206.416672,27.30,0.9931,219,0,14.134,1.99653,4.21,53247,12.333333,15.666667,16.900000,12.333333,15.666667,16.900000,3394731.500000,1028358.812500,129983.835938,8919.366211,2591.399902,1368.233276
28:43:01,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.009,3446.82,23.93,24.92,25.23,848.77,849.57,205.800003,27.26,0.9926,219,0,14.108,1.99733,4.21,53262,11.233334,14.900000,15.166667,11.233334,14.900000,15.166667,3396606.750000,1028930.812500,130065.101563,8924.099609,2591.866699,1368.233276
28:43:31,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.012,3447.82,24.01,25.09,25.30,848.71,849.46,205.483337,26.93,0.9923,219,0,14.109,1.99414,4.21,53277,11.400000,14.833333,15.233334,11.400000,14.833333,15.233334,3398612.750000,1029540.250000,130149.429688,8927.066406,2592.666748,1368.633301
28:44:01,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.012,3448.83,24.08,25.20,25.38,848.62,849.31,206.399994,26.54,0.9919,220,0,14.110,1.99840,4.21,53292,11.400000,15.033334,15.333333,11.400000,15.033334,15.333333,3400623.250000,1030152.375000,130222.367188,8930.433594,2593.100098,1369.066650
28:44:31,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.009,3449.83,24.16,25.33,25.47,848.68,849.25,205.649994,26.55,0.9916,220,0,14.081,1.99095,4.21,53307,10.433333,15.533334,16.066668,10.433333,15.533334,16.066668,3402558.500000,1030733.625000,130309.664063,8936.933594,2593.833252,1369.800049
28:45:01,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.008,3450.84,24.22,25.46,25.50,848.67,849.16,209.833328,26.16,0.9913,220,0,14.081,1.99520,4.21,53321,11.133333,18.033333,18.500000,11.133333,18.033333,18.500000,3404543.000000,1031343.875000,130405.132813,8954.099609,2594.433350,1370.400024
28:45:31,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.010,3451.84,24.29,25.55,25.55,848.79,849.05,208.000000,26.05,0.9909,220,0,14.081,1.99520,4.21,53335,10.700000,14.366667,15.333333,10.700000,14.366667,15.333333,3406455.500000,1031931.125000,130498.000000,8960.299805,2595.866699,1371.000000
28:46:01,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.012,3452.85,24.35,25.67,25.67,848.73,848.99,208.016663,26.08,0.9906,221,0,14.085,1.99600,4.21,53348,11.800000,15.566667,15.833333,11.800000,15.566667,15.833333,3408432.750000,1032538.687500,130593.734375,8963.633789,2596.166748,1371.266724
28:46:31,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.009,3453.85,24.43,25.73,25.72,848.69,848.90,205.050003,25.85,0.9903,221,0,14.059,1.99308,4.21,53362,11.700000,15.000000,15.600000,11.700000,15.000000,15.600000,3410469.750000,1033156.125000,130670.132813,8967.366211,2596.866699,1371.966675
28:47:01,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.011,3454.85,24.50,25.85,25.76,848.51,848.88,202.850006,25.48,0.9901,222,0,14.059,1.99148,4.21,53375,12.500000,15.933333,16.266666,12.500000,15.933333,16.266666,3412593.500000,1033791.312500,130762.070313,8971.966797,2597.366699,1372.433350
28:47:31,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.006,3455.86,24.57,25.90,25.83,848.69,848.95,206.466660,25.30,0.9899,222,0,14.030,1.98856,4.21,53388,11.766666,16.733334,17.700001,11.766666,16.733334,17.700001,3414629.500000,1034416.562500,130847.734375,8980.566406,2598.866699,1373.099976
28:48:01,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.008,3456.86,24.61,25.97,25.93,848.63,848.89,205.533340,25.21,0.9897,222,0,14.034,1.98485,4.21,53401,13.166667,17.666666,18.433332,13.166667,17.666666,18.433332,3416805.500000,1035081.250000,130937.929688,8985.866211,2600.133301,1374.366699
28:48:31,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.011,3457.87,24.70,26.03,25.95,848.59,848.88,204.866669,25.21,0.9894,223,0,14.032,1.98883,4.21,53414,13.200000,17.200001,17.933332,13.200000,17.200001,17.933332,3419011.750000,1035753.750000,131028.335938,8992.033203,2601.300049,1375.000000
28:49:01,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.005,3458.87,24.77,26.12,26.02,848.63,848.87,204.783340,25.11,0.9891,223,0,14.010,1.98352,4.21,53426,12.233334,20.033333,20.766666,12.233334,20.033333,20.766666,3421089.000000,1036391.187500,131142.328125,9010.633789,2602.466553,1375.599976
28:49:31,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.007,3459.87,24.82,26.14,26.08,848.49,848.86,204.016663,25.10,0.9890,223,0,14.009,1.98776,4.21,53438,11.700000,16.966667,17.500000,11.700000,16.966667,17.500000,3423057.750000,1036983.437500,131235.140625,9022.799805,2603.300049,1375.766724
28:50:01,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.007,3460.88,24.92,26.19,26.15,848.57,849.00,207.216660,25.04,0.9888,223,0,14.006,1.98405,4.21,53450,12.133333,17.533333,17.700001,12.133333,17.533333,17.700001,3425229.750000,1037634.812500,131337.140625,9030.133789,2603.666748,1376.133301
28:50:31,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.007,3461.88,24.97,26.25,26.22,848.59,849.02,207.699997,24.93,0.9886,223,0,14.010,1.98299,4.21,53462,11.733334,16.466667,16.466667,11.733334,16.466667,16.466667,3427237.250000,1038249.625000,131450.640625,9033.099609,2603.733398,1376.199951
28:51:01,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.010,3462.88,25.04,26.28,26.29,848.55,848.93,206.949997,24.76,0.9883,223,0,14.012,1.98220,4.21,53474,11.900000,15.166667,15.900000,11.900000,15.166667,15.900000,3429233.000000,1038850.562500,131540.140625,9036.799805,2604.666748,1377.000000
28:51:31,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.010,3463.89,25.08,26.34,26.36,848.47,848.88,207.333328,24.71,0.9881,223,0,14.011,1.98326,4.21,53485,11.566667,14.733334,15.300000,11.566667,14.733334,15.300000,3431163.750000,1039442.937500,131611.140625,9040.066406,2605.533447,1377.133301
28:52:01,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.011,3464.89,25.15,26.37,26.42,848.42,848.97,207.533340,24.72,0.9880,224,0,14.009,1.99015,4.21,53496,12.666667,17.100000,18.400000,12.666667,17.100000,18.400000,3433352.250000,1040098.937500,131701.734375,9046.700195,2607.433350,1377.833374
28:52:31,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.007,3465.90,25.21,26.43,26.49,848.47,849.02,207.366669,24.48,0.9879,224,0,13.984,1.98140,4.21,53507,12.566667,16.833334,18.100000,12.566667,16.833334,18.100000,3435462.250000,1040738.562500,131800.296875,9053.733398,2609.199951,1377.833374
28:53:01,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.007,3466.90,25.26,26.48,26.56,848.46,848.98,205.183334,24.48,0.9876,224,0,13.983,1.98776,4.21,53518,12.366667,16.566668,17.600000,12.366667,16.566668,17.600000,3437512.250000,1041368.437500,131884.796875,9059.333008,2610.533447,1378.666626
28:53:31,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.009,3467.90,25.31,26.54,26.56,848.53,848.97,206.199997,24.36,0.9875,224,0,13.980,1.98193,4.21,53529,11.533334,15.600000,16.900000,11.533334,15.600000,16.900000,3439487.250000,1041969.250000,131968.734375,9065.366211,2612.766602,1379.433350
28:54:01,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.008,3468.91,25.37,26.54,26.61,848.44,849.14,209.000000,24.30,0.9875,224,0,13.986,1.97902,4.21,53539,11.666667,14.666667,15.100000,11.666667,14.666667,15.100000,3441439.000000,1042553.562500,132042.531250,9067.599609,2613.500000,1379.566650
28:54:31,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.010,3469.91,25.41,26.58,26.67,848.40,849.01,206.050003,24.05,0.9872,224,0,13.983,1.98697,4.21,53550,11.466666,14.600000,16.133333,11.466666,14.600000,16.133333,3443362.250000,1043140.250000,132111.828125,9073.833008,2616.133301,1380.233276
28:55:01,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.011,3470.92,25.45,26.59,26.72,848.40,848.95,208.916672,24.09,0.9870,224,0,13.981,1.98273,4.21,53560,10.433333,16.066668,18.166666,10.433333,16.066668,18.166666,3445301.500000,1043721.187500,132204.359375,9085.200195,2619.066650,1381.800049
28:55:31,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.009,3471.92,25.49,26.63,26.77,848.39,848.97,215.199997,23.99,0.9869,224,0,13.987,1.97664,4.21,53570,12.366667,16.766666,17.433332,12.366667,16.766666,17.433332,3447360.000000,1044356.250000,132293.937500,9090.133789,2620.066650,1382.133301
28:56:01,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.009,3472.92,25.53,26.64,26.84,848.36,849.07,208.833328,24.04,0.9869,224,0,13.986,1.98511,4.21,53579,11.633333,15.733334,15.766666,11.633333,15.733334,15.766666,3449340.250000,1044957.875000,132383.859375,9094.066406,2620.100098,1382.166626
28:56:31,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.011,3473.93,25.57,26.66,26.83,848.46,849.04,209.733337,23.77,0.9867,225,0,13.984,1.98432,4.21,53589,11.566667,15.766666,16.433332,11.566667,15.766666,16.433332,3451364.750000,1045568.187500,132466.859375,9098.666992,2620.933350,1383.000000
28:57:01,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.008,3474.93,25.60,26.68,26.86,848.48,849.00,205.816666,23.73,0.9866,225,0,13.958,1.97876,4.21,53598,12.066667,15.566667,15.566667,12.066667,15.566667,15.566667,3453337.750000,1046181.437500,132542.937500,9101.633789,2621.233398,1383.000000
28:57:31,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.007,3475.94,25.62,26.71,26.91,848.43,849.06,210.100006,23.77,0.9866,225,0,13.955,1.97770,4.21,53608,13.666667,17.100000,17.500000,13.666667,17.100000,17.500000,3455545.250000,1046866.062500,132629.328125,9104.799805,2621.800049,1383.000000
28:58:01,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.007,3476.94,25.65,26.71,26.93,848.23,849.11,205.533340,23.67,0.9865,225,0,13.957,1.98405,4.21,53617,13.133333,17.166666,17.600000,13.133333,17.166666,17.600000,3457648.750000,1047513.625000,132730.796875,9109.400391,2622.533447,1383.000000
28:58:31,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.008,3477.94,25.66,26.75,26.97,848.45,849.13,207.066666,23.58,0.9865,225,0,13.958,1.98087,4.21,53626,11.433333,14.433333,15.533334,11.433333,14.433333,15.533334,3459602.500000,1048095.750000,132823.468750,9112.666992,2623.666748,1383.866699
28:59:01,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.009,3478.95,25.69,26.70,26.99,848.49,849.07,208.183334,23.67,0.9863,225,0,13.960,1.98008,4.21,53634,12.900000,16.700001,17.266666,12.900000,16.700001,17.266666,3461696.750000,1048734.875000,132926.328125,9116.599609,2624.433350,1383.866699
28:59:31,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.008,3479.95,25.71,26.74,27.00,848.41,849.14,204.116669,23.65,0.9864,225,0,13.960,1.98273,4.21,53643,13.266666,16.333334,17.500000,13.266666,16.333334,17.500000,3463860.750000,1049407.750000,133003.859375,9120.700195,2626.100098,1384.666626
29:00:01,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.008,3480.95,25.73,26.71,27.03,848.38,849.12,210.216660,23.72,0.9863,225,0,13.958,1.97664,4.21,53652,13.400000,16.400000,16.833334,13.400000,16.400000,16.833334,3466000.500000,1050068.750000,133085.203125,9122.200195,2627.000000,1384.733276
29:00:31,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.009,3481.96,25.74,26.70,27.00,848.35,849.01,208.399994,23.45,0.9861,225,0,13.957,1.97717,4.21,53660,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,3467905.250000,1050646.375000,133175.203125,9123.500000,2627.000000,1384.733276
29:01:01,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.009,3482.96,25.76,26.74,27.03,848.29,849.22,207.350006,23.42,0.9863,225,0,13.956,1.98458,4.21,53668,13.600000,16.233334,16.400000,13.600000,16.233334,16.400000,3470043.500000,1051311.750000,133254.796875,9126.599609,2627.433350,1384.733276
29:01:31,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.008,3483.97,25.78,26.71,27.06,848.31,849.27,207.866669,23.31,0.9863,225,0,13.955,1.98379,4.21,53676,11.633333,15.633333,16.366667,11.633333,15.633333,16.366667,3472004.000000,1051916.625000,133343.859375,9129.299805,2628.699951,1385.566650
29:02:01,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.010,3484.97,25.81,26.77,27.08,848.29,849.27,207.066666,23.23,0.9862,225,0,13.958,1.97876,4.21,53684,11.900000,15.033334,15.033334,11.900000,15.033334,15.033334,3473884.750000,1052491.500000,133437.234375,9131.533203,2628.699951,1385.566650
29:02:31,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.010,3485.97,25.83,26.76,27.08,848.34,849.23,207.666672,23.30,0.9861,225,0,13.956,1.97981,4.21,53692,13.133333,15.833333,16.433332,13.133333,15.833333,16.433332,3475974.500000,1053126.125000,133521.140625,9134.733398,2629.300049,1386.166626
29:03:01,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.011,3486.98,25.87,26.77,27.16,848.33,849.33,207.566666,23.26,0.9861,225,0,13.958,1.97876,4.21,53699,14.166667,17.766666,18.366667,14.166667,17.766666,18.366667,3478287.250000,1053829.625000,133611.671875,9138.400391,2630.433350,1387.300049
29:03:31,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.011,3487.99,25.88,26.77,27.15,848.24,849.23,209.466660,23.21,0.9859,225,0,13.958,1.98061,4.21,53707,12.300000,15.466666,16.333334,12.300000,15.466666,16.333334,3480382.500000,1054462.750000,133690.406250,9142.866211,2631.600098,1387.633301
29:04:01,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.011,3488.99,25.93,26.81,27.20,848.42,849.35,211.050003,23.32,0.9859,225,0,13.960,1.98008,4.21,53714,12.900000,16.033333,17.600000,12.900000,16.033333,17.600000,3482485.750000,1055117.500000,133768.796875,9146.566406,2634.466553,1388.733276
29:04:31,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.013,3490.00,25.96,26.86,27.19,848.31,849.40,207.783340,23.15,0.9859,225,0,13.960,1.97902,4.21,53722,11.400000,16.299999,16.600000,11.400000,16.299999,16.600000,3484483.000000,1055719.625000,133869.406250,9150.233398,2634.766602,1389.033325
29:05:01,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.012,3491.00,26.00,26.83,27.25,848.33,849.29,209.783340,23.87,0.9855,226,0,13.958,1.98299,4.21,53729,12.533334,15.533334,15.533334,12.533334,15.533334,15.533334,3486552.250000,1056349.250000,133951.859375,9151.566406,2634.766602,1389.033325
29:05:31,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.007,3492.00,26.02,26.86,27.27,848.35,849.31,204.933334,23.05,0.9856,226,0,13.933,1.98246,4.21,53736,11.333333,15.466666,15.766666,11.333333,15.466666,15.766666,3488480.750000,1056953.125000,134037.937500,9157.166992,2635.333252,1389.033325
29:06:01,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.011,3493.01,26.06,26.88,27.30,848.37,849.31,206.683334,23.65,0.9853,227,0,13.929,1.98750,4.21,53742,12.300000,16.066668,16.866667,12.300000,16.066668,16.866667,3490593.000000,1057592.500000,134125.796875,9162.066406,2636.699951,1389.233276
29:06:31,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.004,3494.01,26.08,26.92,27.31,848.32,849.33,204.500000,22.90,0.9854,227,0,13.909,1.97426,4.21,53749,12.800000,16.799999,17.033333,12.800000,16.799999,17.033333,3492783.250000,1058252.875000,134225.203125,9164.666992,2637.333252,1389.866699
29:07:01,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.005,3495.02,26.09,26.97,27.33,848.37,849.38,203.083328,23.21,0.9854,227,0,13.908,1.97162,4.21,53756,12.866667,17.266666,17.266666,12.866667,17.266666,17.266666,3495030.500000,1058928.500000,134324.140625,9168.066406,2637.333252,1389.866699
29:07:31,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.006,3496.02,26.09,26.97,27.38,848.39,849.27,202.800003,22.84,0.9853,227,0,13.907,1.97743,4.21,53763,11.966666,16.033333,16.233334,11.966666,16.033333,16.233334,3497149.500000,1059570.000000,134424.671875,9170.166992,2637.566650,1389.866699
29:08:01,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.006,3497.02,26.11,27.00,27.40,848.39,849.24,204.983337,22.79,0.9852,227,0,13.907,1.97585,4.21,53769,11.900000,14.900000,15.633333,11.900000,14.900000,15.633333,3499100.750000,1060167.375000,134505.859375,9172.799805,2638.800049,1389.866699
29:08:31,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.004,3498.03,26.13,27.00,27.42,848.39,849.21,209.050003,23.06,0.9851,227,0,13.906,1.97479,4.21,53775,11.700000,15.166667,15.900000,11.700000,15.166667,15.900000,3501093.500000,1060759.250000,134589.406250,9175.133789,2640.333252,1389.866699
29:09:01,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.005,3499.03,26.11,26.99,27.39,848.33,849.27,199.800003,22.93,0.9852,227,0,13.910,1.97929,4.21,53781,11.000000,15.766666,16.066668,11.000000,15.766666,16.066668,3502961.000000,1061331.500000,134682.062500,9180.266602,2640.733398,1389.866699
29:09:31,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.006,3500.03,26.13,27.02,27.41,848.36,849.11,204.250000,24.53,0.9847,227,0,13.909,1.98379,4.21,53787,11.800000,16.700001,17.200001,11.800000,16.700001,17.200001,3504947.250000,1061940.750000,134783.593750,9185.333008,2641.233398,1389.866699
29:10:01,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.002,3501.04,26.13,27.05,27.41,848.36,849.37,209.166672,23.27,0.9852,227,0,13.909,1.96687,4.21,53793,10.700000,14.833333,14.900000,10.700000,14.833333,14.900000,3506806.500000,1062506.625000,134857.468750,9188.233398,2641.600098,1389.866699
29:10:31,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.003,3502.04,26.13,27.05,27.44,848.33,849.21,205.016663,23.52,0.9850,227,0,13.909,1.97479,4.21,53799,11.033334,14.500000,14.500000,11.033334,14.500000,14.500000,3508716.250000,1063071.125000,134930.203125,9192.033203,2641.600098,1389.866699
29:11:01,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.005,3503.04,26.11,27.06,27.45,848.33,849.19,205.433334,22.76,0.9852,227,0,13.907,1.97426,4.21,53805,10.800000,14.500000,14.633333,10.800000,14.500000,14.633333,3510596.250000,1063629.750000,135011.937500,9196.566406,2641.600098,1389.866699
29:11:31,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.004,3504.04,26.13,27.08,27.42,848.33,849.27,206.449997,22.61,0.9852,227,0,13.908,1.97136,4.21,53811,13.233334,16.333334,16.466667,13.233334,16.333334,16.466667,3512714.750000,1064277.125000,135089.796875,9199.866211,2641.600098,1389.866699
29:12:01,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.004,3505.05,26.10,27.04,27.43,848.24,849.19,207.583328,22.63,0.9852,227,0,13.907,1.96767,4.21,53816,12.066667,15.500000,15.666667,12.066667,15.500000,15.666667,3514826.750000,1064909.125000,135172.203125,9201.933594,2641.600098,1389.866699
29:12:31,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.005,3506.05,26.09,27.05,27.43,848.23,849.11,205.916672,22.65,0.9851,227,0,13.909,1.97426,4.21,53822,11.700000,15.200000,15.500000,11.700000,15.200000,15.500000,3516716.500000,1065485.125000,135258.000000,9206.299805,2641.966553,1390.233276
29:13:01,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,3507.05,26.10,27.08,27.38,848.40,849.17,207.083328,22.60,0.9852,227,0,13.908,1.97532,4.21,53827,11.600000,14.633333,15.000000,11.600000,14.633333,15.000000,3518599.750000,1066068.625000,135325.296875,9210.033203,2642.500000,1390.766724
29:13:31,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.003,3508.06,26.10,27.06,27.41,848.29,849.17,205.800003,22.53,0.9852,227,0,13.910,1.97162,4.21,53832,12.433333,16.400000,16.400000,12.433333,16.400000,16.400000,3520648.250000,1066707.875000,135417.906250,9211.566406,2642.500000,1390.766724
29:14:01,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.005,3509.06,26.10,27.04,27.43,848.32,849.09,206.333328,22.54,0.9851,227,0,13.906,1.97321,4.21,53837,11.866667,16.100000,17.000000,11.866667,16.100000,17.000000,3522607.750000,1067312.375000,135521.906250,9217.133789,2644.066650,1391.466675
29:14:31,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.003,3510.06,26.11,27.05,27.39,848.23,849.24,207.716660,22.51,0.9852,227,0,13.905,1.97109,4.21,53843,12.233334,16.400000,16.933332,12.233334,16.400000,16.933332,3524689.000000,1067947.625000,135619.031250,9222.166992,2645.100098,1391.933350
29:15:01,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.002,3511.06,26.11,27.02,27.40,848.28,849.19,205.016663,22.61,0.9852,227,0,13.908,1.97321,4.21,53848,11.366667,18.566668,19.133333,11.366667,18.566668,19.133333,3526696.500000,1068564.125000,135736.906250,9237.633789,2645.899902,1392.133301
29:15:31,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.004,3512.07,26.11,27.03,27.40,848.25,849.14,207.333328,22.59,0.9851,227,0,13.906,1.97294,4.21,53853,12.033334,15.133333,15.866667,12.033334,15.133333,15.866667,3528710.250000,1069190.500000,135818.062500,9241.566406,2646.899902,1392.699951
29:16:01,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.005,3513.07,26.11,27.03,27.42,848.31,849.22,205.483337,22.65,0.9852,227,0,13.907,1.97638,4.21,53857,11.933333,14.266666,14.700000,11.933333,14.266666,14.700000,3530677.000000,1069788.000000,135897.406250,9242.766602,2647.566650,1393.000000
29:16:31,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.007,3514.07,26.11,27.03,27.42,848.33,849.24,204.250000,22.71,0.9852,227,0,13.907,1.97981,4.21,53862,12.500000,15.500000,15.966666,12.500000,15.500000,15.966666,3532757.750000,1070422.250000,135986.468750,9244.566406,2648.133301,1393.000000
29:17:01,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.004,3515.08,26.13,27.00,27.40,848.36,849.27,204.866669,22.74,0.9852,227,0,13.908,1.97823,4.21,53867,11.633333,16.333334,16.866667,11.633333,16.333334,16.866667,3534814.500000,1071048.750000,136085.796875,9249.066406,2649.033447,1393.099976
29:17:31,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.005,3516.08,26.11,26.98,27.40,848.33,849.14,206.366669,22.52,0.9851,227,0,13.909,1.97453,4.21,53871,11.733334,15.233334,16.900000,11.733334,15.233334,16.900000,3536878.250000,1071678.625000,136177.203125,9254.700195,2651.366699,1393.866699
29:18:01,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.005,3517.08,26.12,27.01,27.40,848.17,849.25,205.666672,22.54,0.9852,227,0,13.908,1.97770,4.21,53876,11.366667,15.166667,16.733334,11.366667,15.166667,16.733334,3538860.250000,1072278.125000,136272.593750,9257.333008,2653.133301,1394.599976
29:18:31,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.004,3518.09,26.13,26.99,27.42,848.31,849.16,205.583328,22.59,0.9851,227,0,13.909,1.97373,4.21,53880,11.633333,15.566667,15.666667,11.633333,15.566667,15.666667,3540808.000000,1072873.750000,136362.468750,9260.266602,2653.266602,1394.733276
29:19:01,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.007,3519.09,26.13,26.97,27.42,848.25,849.16,202.199997,22.57,0.9851,227,0,13.908,1.97743,4.21,53885,12.100000,16.033333,16.033333,12.100000,16.033333,16.033333,3542837.250000,1073494.875000,136448.531250,9262.666992,2653.266602,1394.733276
29:19:31,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.005,3520.09,26.12,26.96,27.42,848.23,849.25,204.433334,22.41,0.9852,227,0,13.907,1.97136,4.21,53889,12.666667,18.466667,18.700001,12.666667,18.466667,18.700001,3544968.000000,1074141.375000,136544.703125,9271.166992,2653.966553,1394.733276
29:20:01,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.005,3521.10,26.13,26.98,27.42,848.20,849.11,206.633331,22.41,0.9850,227,0,13.907,1.97321,4.21,53893,11.400000,15.200000,15.333333,11.400000,15.200000,15.333333,3546896.000000,1074723.250000,136622.359375,9276.900391,2654.433350,1394.733276
29:20:31,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.005,3522.10,26.13,26.98,27.42,848.22,849.21,205.233337,22.49,0.9851,227,0,13.906,1.97664,4.21,53897,11.100000,15.100000,15.266666,11.100000,15.100000,15.266666,3548838.500000,1075307.375000,136698.531250,9281.733398,2655.033447,1394.733276
29:21:01,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.005,3523.10,26.14,26.99,27.42,848.20,849.16,208.066666,22.50,0.9850,227,0,13.906,1.97479,4.21,53901,11.433333,14.833333,14.833333,11.433333,14.833333,14.833333,3550745.750000,1075879.625000,136773.671875,9284.400391,2655.033447,1394.733276
29:21:31,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.005,3524.11,26.15,27.02,27.45,848.06,849.08,204.616669,22.46,0.9849,227,0,13.909,1.97215,4.21,53905,12.233334,15.266666,15.866667,12.233334,15.266666,15.866667,3552803.750000,1076509.250000,136863.593750,9286.933594,2655.666748,1395.366699
29:22:01,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.005,3525.11,26.16,27.02,27.42,848.11,849.11,207.233337,22.67,0.9849,227,0,13.905,1.97189,4.21,53909,10.633333,14.200000,14.366667,10.633333,14.200000,14.366667,3554755.500000,1077100.125000,136949.171875,9290.566406,2655.899902,1395.599976
29:22:31,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.004,3526.11,26.17,27.01,27.45,848.11,849.13,208.133331,22.64,0.9849,227,0,13.906,1.97241,4.21,53913,10.200000,14.733334,15.666667,10.200000,14.733334,15.666667,3556594.250000,1077664.500000,137040.968750,9295.700195,2657.233398,1396.800049
29:23:01,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.003,3527.11,26.19,27.06,27.49,848.08,849.15,206.949997,22.58,0.9849,227,0,13.908,1.97717,4.21,53917,8.833333,13.333333,14.600000,8.833333,13.333333,14.600000,3558168.000000,1078142.250000,137130.968750,9300.299805,2658.800049,1397.633301
29:23:31,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.002,3528.11,26.19,27.08,27.50,848.05,849.05,206.583328,22.46,0.9848,227,0,13.908,1.97268,4.21,53920,10.766666,15.466666,15.566667,10.766666,15.466666,15.566667,3559937.750000,1078677.375000,137227.093750,9310.099609,2658.899902,1397.699951
29:24:01,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.005,3529.12,26.20,27.10,27.47,847.94,848.97,205.899994,22.37,0.9846,227,0,13.907,1.97321,4.21,53924,11.133333,13.833333,15.066667,11.133333,13.833333,15.066667,3561764.750000,1079234.625000,137300.640625,9314.866211,2659.733398,1397.699951
29:24:31,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.005,3530.12,26.21,27.12,27.49,848.13,848.99,208.100006,22.54,0.9846,227,0,13.906,1.97426,4.21,53928,10.833333,15.033334,15.300000,10.833333,15.033334,15.300000,3563775.250000,1079844.125000,137380.296875,9319.666992,2659.966553,1397.933350
29:25:01,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.008,3531.12,26.21,27.15,27.51,848.05,849.02,204.649994,22.58,0.9846,227,0,13.911,1.97638,4.21,53931,11.400000,17.333334,18.100000,11.400000,17.333334,18.100000,3565752.500000,1080439.125000,137479.296875,9331.666992,2660.833252,1398.800049
29:25:31,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.010,3532.13,26.21,27.16,27.53,848.02,848.91,206.416672,22.27,0.9845,227,0,13.909,1.97479,4.21,53935,11.900000,15.133333,15.300000,11.900000,15.133333,15.300000,3567763.250000,1081045.625000,137574.093750,9333.533203,2660.833252,1398.800049
29:26:01,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.007,3533.13,26.22,27.20,27.50,848.16,848.91,206.233337,22.43,0.9845,227,0,13.910,1.97479,4.21,53938,11.100000,14.700000,14.766666,11.100000,14.700000,14.766666,3569743.500000,1081636.375000,137654.296875,9339.500000,2661.000000,1398.800049
29:26:31,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.007,3534.14,26.23,27.21,27.51,848.13,848.99,204.916672,22.36,0.9846,227,0,13.909,1.97611,4.21,53941,10.833333,15.333333,16.433332,10.833333,15.333333,16.433332,3571605.500000,1082209.750000,137742.828125,9348.033203,2662.566650,1399.666626
29:27:01,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.007,3535.14,26.23,27.20,27.52,847.99,848.96,205.683334,22.45,0.9845,227,0,13.907,1.97558,4.15,53939,12.700000,16.533333,17.333334,12.700000,16.533333,17.333334,3573652.500000,1082849.875000,137836.296875,9350.633789,2663.633301,1399.666626
29:27:31,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.007,3536.14,26.25,27.08,27.52,847.99,848.91,206.416672,22.49,0.9844,227,0,13.906,1.98034,4.15,53924,11.333333,15.533334,16.100000,11.333333,15.533334,16.100000,3575632.250000,1083452.875000,137927.640625,9355.200195,2664.500000,1399.666626
29:28:01,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.007,3537.15,26.26,26.95,27.56,848.03,849.17,202.366669,22.60,0.9846,227,0,13.901,1.97585,4.15,53909,10.366667,15.433333,15.933333,10.366667,15.433333,15.933333,3577455.500000,1084017.625000,138026.906250,9364.666992,2665.333252,1399.666626
29:28:31,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.007,3538.15,26.28,26.86,27.58,848.06,849.38,207.466660,22.47,0.9848,227,0,13.901,1.97136,4.14,53894,10.900000,14.566667,15.466666,10.900000,14.566667,15.466666,3579364.500000,1084602.500000,138110.062500,9368.500000,2666.533447,1400.166626
29:29:01,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.005,3539.15,26.28,26.79,27.55,847.98,849.46,205.449997,22.69,0.9849,227,0,13.898,1.97849,4.14,53878,11.833333,14.766666,15.100000,11.833333,14.766666,15.100000,3581413.500000,1085218.250000,138187.906250,9369.533203,2666.866699,1400.500000
29:29:31,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.007,3540.16,26.30,26.72,27.58,848.00,849.61,205.083328,22.64,0.9850,227,0,13.899,1.98167,4.14,53863,12.133333,15.533334,15.900000,12.133333,15.533334,15.900000,3583444.500000,1085830.125000,138278.296875,9371.233398,2667.233398,1400.866699
29:30:01,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.005,3541.16,26.32,26.65,27.60,848.00,849.66,204.016663,22.47,0.9850,227,0,13.898,1.97638,4.14,53848,11.000000,14.466666,15.866667,11.000000,14.466666,15.866667,3585291.500000,1086407.250000,138370.765625,9373.933594,2668.933350,1402.233276
29:30:31,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.003,3542.16,26.35,26.65,27.61,848.00,849.79,208.199997,22.38,0.9851,227,0,13.899,1.97426,4.13,53832,11.633333,15.566667,16.066668,11.633333,15.566667,16.066668,3587234.500000,1087013.625000,138460.765625,9377.200195,2669.466553,1402.233276
29:31:01,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.004,3543.17,26.38,26.61,27.63,848.01,849.79,209.050003,22.27,0.9850,227,0,13.899,1.97057,4.14,53817,10.966666,14.133333,14.733334,10.966666,14.133333,14.733334,3589200.750000,1087604.750000,138539.968750,9380.500000,2670.066650,1402.233276
29:31:31,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.004,3544.17,26.40,26.59,27.69,848.03,849.84,207.266663,22.20,0.9850,227,0,13.900,1.97373,4.14,53802,11.933333,16.666666,17.299999,11.933333,16.666666,17.299999,3591297.500000,1088246.625000,138655.171875,9384.433594,2671.199951,1402.366699
29:32:01,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.004,3545.17,26.43,26.57,27.71,847.99,849.89,207.750000,22.28,0.9849,227,0,13.899,1.97505,4.13,53787,10.700000,14.100000,15.133333,10.700000,14.100000,15.133333,3593111.750000,1088805.625000,138746.562500,9387.633789,2672.833252,1403.099976
29:32:31,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.005,3546.18,26.47,26.57,27.72,847.90,850.01,208.800003,22.53,0.9849,227,0,13.898,1.97030,4.13,53771,11.266666,14.200000,14.366667,11.266666,14.200000,14.366667,3595121.000000,1089418.750000,138827.031250,9389.500000,2672.933350,1403.099976
29:33:01,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.006,3547.18,26.51,26.57,27.74,847.91,849.95,205.016663,22.22,0.9847,227,0,13.898,1.97929,4.13,53756,12.333333,16.766666,17.766666,12.333333,16.766666,17.766666,3597244.750000,1090077.500000,138915.296875,9397.000000,2673.633301,1403.099976
29:33:31,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.008,3548.18,26.55,26.58,27.78,847.87,850.07,207.533340,22.09,0.9847,227,0,13.897,1.97241,4.13,53741,12.533334,16.033333,16.266666,12.533334,16.033333,16.266666,3599333.500000,1090706.500000,138998.062500,9399.466797,2674.066650,1403.099976
29:34:01,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.009,3549.19,26.58,26.56,27.80,847.92,850.12,208.616669,22.73,0.9846,227,0,13.897,1.97321,4.13,53726,12.066667,16.633333,18.666666,12.066667,16.633333,18.666666,3601367.750000,1091325.875000,139104.671875,9407.966797,2677.500000,1404.599976
29:34:31,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.007,3550.19,26.62,26.59,27.89,847.82,850.12,208.550003,23.12,0.9844,227,0,13.897,1.97929,4.13,53710,12.300000,15.733334,16.533333,12.300000,15.733334,16.533333,3603391.000000,1091948.625000,139196.062500,9410.866211,2678.533447,1405.166626
29:35:01,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.010,3551.20,26.67,26.63,27.93,847.93,850.24,205.699997,22.45,0.9845,227,0,13.899,1.98087,4.12,53695,11.600000,15.833333,17.433332,11.600000,15.833333,17.433332,3605399.500000,1092564.375000,139280.203125,9416.966797,2680.533447,1406.533325
29:35:31,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.009,3552.20,26.71,26.64,27.96,847.83,850.16,207.516663,22.39,0.9842,227,0,13.899,1.97929,4.13,53680,13.766666,16.566668,16.700001,13.766666,16.566668,16.700001,3607578.750000,1093232.625000,139369.062500,9418.866211,2680.733398,1406.533325
29:36:01,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.010,3553.20,26.75,26.65,28.01,847.92,850.18,206.633331,22.27,0.9841,227,0,13.897,1.97929,4.12,53664,11.533334,16.033333,16.033333,11.533334,16.033333,16.033333,3609575.250000,1093835.375000,139454.265625,9425.500000,2680.733398,1406.533325
29:36:31,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.010,3554.21,26.80,26.68,28.03,847.92,850.19,205.516663,22.09,0.9840,228,0,13.897,1.98299,4.13,53649,10.466666,14.833333,15.066667,10.466666,14.833333,15.066667,3611470.250000,1094412.250000,139538.671875,9429.633789,2681.500000,1406.533325
29:37:01,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.005,3555.21,26.84,26.71,28.06,847.93,850.24,204.199997,22.04,0.9839,228,0,13.873,1.97690,4.13,53634,11.366667,15.600000,16.366667,11.366667,15.600000,16.366667,3613530.250000,1095040.375000,139626.937500,9433.400391,2682.199951,1407.099976
29:37:31,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.004,3556.21,26.87,26.77,28.12,847.87,850.37,206.383331,21.98,0.9840,228,0,13.872,1.97294,4.12,53618,11.166667,14.933333,15.833333,11.166667,14.933333,15.833333,3615418.500000,1095625.500000,139709.531250,9437.666992,2683.766602,1407.500000
29:38:01,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.008,3557.22,26.89,26.78,28.17,847.79,850.32,204.000000,21.93,0.9839,228,0,13.874,1.97823,4.12,53603,11.133333,13.566667,15.433333,11.133333,13.566667,15.433333,3617273.000000,1096193.750000,139784.140625,9441.133789,2686.233398,1408.666626
29:38:31,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.006,3558.22,26.91,26.79,28.15,847.86,850.31,206.966660,21.96,0.9838,228,0,13.873,1.97347,4.12,53588,12.666667,16.166666,16.566668,12.666667,16.166666,16.566668,3619320.500000,1096826.250000,139869.859375,9443.299805,2686.733398,1409.133301
29:39:01,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.007,3559.23,26.95,26.80,28.19,847.81,850.30,205.399994,22.46,0.9836,228,0,13.875,1.97664,4.12,53572,11.666667,16.533333,16.799999,11.666667,16.533333,16.799999,3621299.250000,1097429.625000,139967.140625,9448.799805,2687.166748,1409.133301
29:39:31,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.007,3560.23,26.98,26.83,28.23,847.83,850.30,207.583328,22.10,0.9835,228,0,13.873,1.97321,4.12,53557,11.666667,15.500000,16.333334,11.666667,15.500000,16.333334,3623313.500000,1098039.125000,140052.859375,9450.666992,2688.233398,1409.766724
29:40:01,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.009,3561.23,26.99,26.82,28.26,847.89,850.35,208.966660,22.91,0.9834,228,0,13.872,1.97479,4.12,53542,12.566667,17.133333,17.333334,12.566667,17.133333,17.333334,3625419.750000,1098675.375000,140155.468750,9455.033203,2688.533447,1409.966675
29:40:31,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.007,3562.24,27.00,26.84,28.25,847.83,850.30,208.616669,22.77,0.9833,228,0,13.873,1.97532,4.12,53526,11.633333,14.900000,15.800000,11.633333,14.900000,15.800000,3627347.250000,1099266.625000,140237.468750,9460.099609,2689.833252,1409.966675
29:41:01,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.007,3563.24,27.01,26.85,28.32,847.79,850.27,208.583328,22.54,0.9833,228,0,13.873,1.97109,4.12,53511,11.333333,15.200000,15.500000,11.333333,15.200000,15.500000,3629208.000000,1099842.875000,140319.531250,9465.566406,2690.133301,1409.966675
29:41:31,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.005,3564.24,27.00,26.86,28.28,847.77,850.33,209.100006,21.80,0.9835,228,0,13.873,1.96898,4.12,53496,9.533334,13.133333,13.700000,9.533334,13.133333,13.700000,3630860.000000,1100346.250000,140388.734375,9469.500000,2690.633301,1409.966675
29:42:01,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.008,3565.25,26.99,26.82,28.27,847.89,850.30,208.266663,21.69,0.9835,228,0,13.874,1.97109,4.12,53481,12.333333,16.833334,18.033333,12.333333,16.833334,18.033333,3632968.000000,1100983.500000,140487.593750,9474.500000,2691.866699,1409.966675
29:42:31,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.007,3566.25,26.99,26.83,28.28,847.83,850.20,207.583328,21.72,0.9834,228,0,13.874,1.97532,4.12,53465,12.633333,16.500000,16.799999,12.633333,16.500000,16.799999,3635107.500000,1101632.250000,140571.937500,9478.333008,2692.399902,1409.966675
29:43:01,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.007,3567.25,26.99,26.81,28.27,847.77,850.33,208.516663,21.83,0.9836,228,0,13.874,1.97294,4.12,53450,11.400000,15.866667,16.366667,11.400000,15.866667,16.366667,3637022.500000,1102218.875000,140651.406250,9486.833008,2693.433350,1409.966675
29:43:31,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.006,3568.26,26.98,26.80,28.26,847.85,850.23,205.366669,23.00,0.9833,228,0,13.873,1.97083,4.11,53434,12.066667,15.600000,16.433332,12.066667,15.600000,16.433332,3638945.000000,1102812.625000,140729.671875,9493.933594,2694.899902,1410.500000
29:44:01,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.006,3569.26,26.98,26.78,28.30,847.91,850.38,207.550003,22.37,0.9836,228,0,13.872,1.97109,4.11,53419,12.166667,16.166666,16.466667,12.166667,16.166666,16.466667,3641023.500000,1103446.750000,140824.140625,9498.099609,2695.399902,1410.933350
29:44:31,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.008,3570.26,26.95,26.75,28.29,847.84,850.36,205.333328,22.13,0.9837,228,0,13.873,1.97241,4.11,53404,11.700000,17.200001,17.466667,11.700000,17.200001,17.466667,3643051.000000,1104078.125000,140936.062500,9502.299805,2696.066650,1411.599976
29:45:01,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.006,3571.27,26.95,26.70,28.28,847.78,850.30,209.166672,22.55,0.9835,228,0,13.872,1.97321,4.11,53388,11.866667,15.300000,16.000000,11.866667,15.300000,16.000000,3645141.250000,1104713.375000,141027.531250,9505.900391,2697.300049,1412.833374
29:45:31,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.006,3572.27,26.94,26.69,28.25,847.78,850.39,205.333328,22.27,0.9837,228,0,13.875,1.96977,4.11,53373,12.000000,14.933333,16.333334,12.000000,14.933333,16.333334,3647168.750000,1105330.500000,141113.203125,9509.233398,2699.133301,1414.666626
29:46:01,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.006,3573.27,26.94,26.70,28.24,847.69,850.34,207.166672,22.65,0.9836,228,0,13.875,1.97241,4.11,53357,12.266666,15.666667,15.800000,12.266666,15.666667,15.800000,3649241.500000,1105967.375000,141214.796875,9511.433594,2699.266602,1414.800049
29:46:31,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.006,3574.28,26.94,26.66,28.25,847.78,850.39,210.216660,22.40,0.9837,228,0,13.873,1.96898,4.10,53342,12.566667,16.799999,16.933332,12.566667,16.799999,16.933332,3651278.500000,1106597.750000,141294.000000,9517.266602,2699.399902,1414.800049
29:47:01,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.006,3575.28,26.93,26.66,28.25,847.68,850.47,207.233337,22.17,0.9839,228,0,13.873,1.97321,4.11,53327,11.966666,16.100000,16.633333,11.966666,16.100000,16.633333,3653305.750000,1107218.250000,141383.265625,9521.633789,2700.133301,1414.800049
29:47:31,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.006,3576.28,26.93,26.65,28.23,847.86,850.49,206.516663,22.25,0.9839,228,0,13.872,1.97505,4.11,53311,11.533334,14.400000,15.333333,11.533334,14.400000,15.333333,3655214.500000,1107800.875000,141458.531250,9524.266602,2701.600098,1415.366699
29:48:01,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.004,3577.29,26.93,26.64,28.24,847.76,850.47,205.666672,22.21,0.9839,228,0,13.873,1.97638,4.11,53296,11.766666,15.466666,16.233334,11.766666,15.466666,16.233334,3657204.000000,1108402.500000,141551.203125,9526.833008,2703.133301,1415.666626
29:48:31,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.007,3578.29,26.92,26.62,28.22,847.82,850.52,206.399994,22.19,0.9840,228,0,13.874,1.97189,4.11,53281,12.400000,16.433332,17.299999,12.400000,16.433332,17.299999,3659208.500000,1109022.500000,141642.328125,9531.799805,2704.399902,1416.533325
29:49:01,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.002,3579.29,26.92,26.61,28.24,847.78,850.36,209.883331,22.03,0.9838,228,0,13.872,1.96767,4.11,53265,12.600000,16.266666,17.266666,12.600000,16.266666,17.266666,3661284.500000,1109644.250000,141730.468750,9534.466797,2706.066650,1417.333374
29:49:31,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.003,3580.29,26.90,26.59,28.17,847.74,850.37,206.333328,22.06,0.9839,228,0,13.873,1.98220,4.11,53250,12.733334,15.600000,16.000000,12.733334,15.600000,16.000000,3663345.750000,1110259.500000,141811.203125,9537.500000,2706.166748,1417.433350
29:50:01,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.000,3581.30,26.89,26.58,28.21,847.74,850.39,209.566666,22.06,0.9839,228,0,13.872,1.96161,4.10,53234,12.466666,15.433333,15.633333,12.466666,15.433333,15.633333,3665382.500000,1110873.875000,141893.468750,9540.666992,2706.466553,1417.433350
29:50:31,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.002,3582.30,26.85,26.60,28.18,847.58,850.32,203.800003,22.06,0.9840,228,0,13.873,1.97030,4.10,53219,12.533334,16.833334,18.566668,12.533334,16.833334,18.566668,3667470.500000,1111505.375000,141986.859375,9548.633789,2708.966553,1419.000000
29:51:01,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.000,3583.30,26.81,26.59,28.15,847.69,850.30,207.916672,22.29,0.9841,228,0,13.871,1.96292,4.10,53204,11.700000,15.600000,16.400000,11.700000,15.600000,16.400000,3669465.000000,1112104.625000,142079.671875,9552.566406,2709.966553,1419.500000
29:51:31,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.002,3584.30,26.78,26.54,28.12,847.68,850.17,209.149994,22.42,0.9840,228,0,13.871,1.96345,4.10,53188,11.266666,14.766666,15.633333,11.266666,14.766666,15.633333,3671295.250000,1112666.250000,142175.062500,9555.766602,2711.133301,1420.400024
29:52:01,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.000,3585.30,26.74,26.52,28.08,847.68,850.23,205.199997,22.34,0.9842,228,0,13.872,1.96977,4.10,53173,11.500000,14.633333,15.466666,11.500000,14.633333,15.466666,3673186.750000,1113248.500000,142252.734375,9558.066406,2712.366699,1421.066650
29:52:31,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,2.002,3586.30,26.69,26.49,28.07,847.71,850.16,210.533340,22.45,0.9843,228,0,13.871,1.96977,4.10,53157,11.500000,15.600000,16.766666,11.500000,15.600000,16.766666,3675220.000000,1113856.000000,142333.562500,9564.666992,2713.633301,1422.333374
29:53:01,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.000,3587.30,26.65,26.47,28.03,847.76,850.19,204.583328,22.51,0.9845,228,0,13.872,1.96872,4.10,53142,11.000000,14.166667,15.133333,11.000000,14.166667,15.133333,3677225.250000,1114443.500000,142412.171875,9569.033203,2714.800049,1423.500000
29:53:31,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,2.000,3588.30,26.62,26.45,27.96,847.57,850.20,205.333328,22.55,0.9846,228,0,13.871,1.97030,4.10,53126,11.666667,15.700000,16.000000,11.666667,15.700000,16.000000,3679290.500000,1115072.000000,142497.562500,9572.966797,2715.266602,1423.500000
29:54:01,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.996,3589.30,26.60,26.41,27.91,847.68,850.25,211.933334,22.55,0.9847,228,0,13.870,1.96056,4.09,53111,12.166667,16.633333,17.299999,12.166667,16.633333,17.299999,3681400.000000,1115717.875000,142607.437500,9575.766602,2716.066650,1423.933350
29:54:31,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,2.000,3590.30,26.56,26.62,27.86,847.76,849.84,206.016663,22.49,0.9844,228,0,13.877,1.96450,4.21,53129,10.800000,14.900000,15.233334,10.800000,14.900000,15.233334,3683295.750000,1116298.750000,142702.734375,9577.933594,2716.500000,1424.366699
29:55:01,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,2.003,3591.30,26.56,26.90,27.88,847.68,849.41,203.916672,22.51,0.9839,228,0,13.885,1.97268,4.21,53147,11.566667,15.633333,15.800000,11.566667,15.633333,15.800000,3685396.000000,1116922.750000,142786.531250,9582.233398,2716.500000,1424.366699
29:55:31,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,2.004,3592.30,26.56,27.20,27.87,847.68,848.89,205.716660,22.49,0.9833,228,0,13.886,1.97505,4.21,53165,11.933333,15.600000,15.600000,11.933333,15.600000,15.600000,3687532.250000,1117569.250000,142876.796875,9582.966797,2716.500000,1424.366699
29:56:01,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,2.007,3593.31,26.56,27.46,27.85,847.71,848.57,205.216660,22.63,0.9829,228,0,13.894,1.97057,4.21,53182,12.000000,15.266666,17.466667,12.000000,15.266666,17.466667,3689537.750000,1118181.750000,142954.328125,9589.433594,2719.100098,1426.966675
29:56:31,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,2.008,3594.31,26.59,27.63,27.92,847.74,848.41,204.550003,22.61,0.9826,228,0,13.892,1.97981,4.21,53199,11.366667,15.433333,15.433333,11.366667,15.433333,15.433333,3691413.250000,1118752.875000,143039.203125,9595.166992,2719.100098,1426.966675
29:57:01,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,2.010,3595.31,26.61,27.75,27.91,847.70,848.27,204.633331,22.67,0.9824,228,0,13.895,1.97347,4.21,53215,11.400000,14.666667,15.166667,11.400000,14.666667,15.166667,3693224.750000,1119317.250000,143130.593750,9597.666992,2719.966553,1427.833374
29:57:31,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,2.011,3596.32,26.61,27.86,27.91,847.74,848.14,208.183334,22.64,0.9822,228,0,13.895,1.97083,4.21,53231,11.966666,15.433333,15.433333,11.966666,15.433333,15.433333,3695201.500000,1119920.750000,143227.468750,9598.700195,2719.966553,1427.833374
29:58:01,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,2.011,3597.32,26.64,27.97,27.94,847.65,847.98,207.683334,22.58,0.9819,228,0,13.900,1.97321,4.21,53247,11.800000,16.466667,16.466667,11.800000,16.466667,16.466667,3697192.750000,1120522.875000,143335.468750,9600.533203,2719.966553,1427.833374
29:58:31,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,2.013,3598.33,26.65,28.06,27.94,847.70,847.92,205.583328,22.55,0.9818,229,0,13.899,1.97664,4.21,53262,12.733334,17.600000,18.066668,12.733334,17.600000,18.066668,3699347.500000,1121175.250000,143432.265625,9605.900391,2720.533447,1427.833374
29:59:01,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,2.008,3599.33,26.67,28.08,27.94,847.67,847.73,206.583328,22.50,0.9815,229,0,13.872,1.96740,4.21,53278,12.300000,15.000000,15.233334,12.300000,15.000000,15.233334,3701416.250000,1121799.875000,143504.140625,9607.666992,2720.833252,1427.833374
29:59:31,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,2.009,3600.34,26.70,28.14,27.97,847.61,847.64,202.266663,22.51,0.9813,229,0,13.869,1.98140,4.21,53293,11.800000,15.033334,15.400000,11.800000,15.033334,15.400000,3703450.750000,1122418.375000,143588.000000,9610.566406,2721.233398,1427.833374
30:00:01,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,2.008,3601.34,26.72,28.20,28.00,847.67,847.67,207.083328,22.29,0.9813,229,0,13.872,1.96767,4.21,53307,12.200000,16.233334,16.299999,12.200000,16.233334,16.299999,3705540.750000,1123055.625000,143690.328125,9612.566406,2721.699951,1427.833374
30:00:31,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,2.010,3602.35,26.74,28.25,28.00,847.60,847.78,204.550003,22.55,0.9813,230,0,13.871,1.97373,4.21,53322,12.233334,16.933332,16.933332,12.233334,16.933332,16.933332,3707587.250000,1123680.750000,143795.531250,9614.066406,2721.699951,1427.833374
30:01:01,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,2.004,3603.35,26.76,28.27,28.00,847.70,847.63,204.033340,22.49,0.9811,230,0,13.846,1.96793,4.21,53336,11.966666,18.799999,19.500000,11.966666,18.799999,19.500000,3709771.250000,1124346.625000,143924.671875,9622.533203,2722.966553,1427.933350
30:01:31,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,2.005,3604.35,26.78,28.27,28.06,847.74,847.55,204.100006,22.41,0.9810,230,0,13.844,1.96503,4.21,53350,12.233334,16.799999,17.966667,12.233334,16.799999,17.966667,3711847.500000,1124978.875000,144022.796875,9629.766602,2725.066650,1428.699951
30:02:01,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,2.005,3605.35,26.80,28.34,28.04,847.69,847.62,204.199997,22.48,0.9810,230,0,13.844,1.97294,4.21,53363,12.100000,15.300000,16.400000,12.100000,15.300000,16.400000,3713822.250000,1125574.875000,144113.734375,9634.266602,2726.933350,1429.233276
30:02:31,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,2.005,3606.36,26.82,28.33,28.06,847.69,847.68,204.100006,22.43,0.9810,230,0,13.843,1.96846,4.21,53377,12.100000,16.266666,16.533333,12.100000,16.266666,16.533333,3715792.750000,1126184.375000,144208.000000,9637.433594,2727.266602,1429.566650
30:03:01,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,2.005,3607.36,26.83,28.33,28.10,847.67,847.54,205.933334,22.54,0.9808,230,0,13.846,1.96977,4.21,53390,11.666667,14.733334,14.900000,11.666667,14.733334,14.900000,3717744.750000,1126779.125000,144278.000000,9641.366211,2727.566650,1429.566650
30:03:31,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,2.007,3608.36,26.84,28.34,28.12,847.71,847.68,204.199997,22.56,0.9809,230,0,13.844,1.96846,4.21,53403,11.300000,15.000000,15.366667,11.300000,15.000000,15.366667,3719684.500000,1127371.875000,144365.671875,9644.933594,2728.399902,1429.833374
30:04:01,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,2.007,3609.37,26.85,28.30,28.12,847.61,847.60,206.199997,22.57,0.9808,230,0,13.847,1.96635,4.21,53416,10.966666,13.666667,14.800000,10.966666,13.666667,14.800000,3721551.000000,1127924.125000,144451.062500,9646.700195,2729.300049,1430.733276
30:04:31,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,2.007,3610.37,26.88,28.32,28.10,847.66,847.62,202.616669,22.34,0.9807,230,0,13.842,1.97294,4.21,53428,11.633333,15.600000,15.933333,11.633333,15.600000,15.933333,3723497.750000,1128515.250000,144536.328125,9650.966797,2730.033447,1431.166626
30:05:01,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,2.006,3611.38,26.88,28.33,28.18,847.57,847.71,201.583328,22.35,0.9808,230,0,13.846,1.96977,4.21,53441,12.866667,19.266666,19.966667,12.866667,19.266666,19.966667,3725672.750000,1129182.875000,144653.671875,9660.233398,2731.066650,1431.333374
30:05:31,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,2.006,3612.38,26.89,28.31,28.15,847.57,847.75,203.033340,22.36,0.9808,230,0,13.849,1.96977,4.21,53453,12.333333,16.900000,17.966667,12.333333,16.900000,17.966667,3727727.000000,1129806.625000,144748.406250,9667.633789,2732.466553,1432.733276
30:06:01,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,2.007,3613.38,26.89,28.28,28.17,847.68,847.75,203.649994,22.41,0.9808,230,0,13.847,1.96661,4.21,53465,12.000000,16.033333,16.033333,12.000000,16.033333,16.033333,3729690.500000,1130432.125000,144841.000000,9668.933594,2732.466553,1432.733276
30:06:31,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,2.006,3614.39,26.90,28.27,28.19,847.52,847.78,205.333328,22.44,0.9808,230,0,13.844,1.97004,4.21,53477,10.533334,16.133333,17.866667,10.533334,16.133333,17.866667,3731530.250000,1131002.750000,144949.796875,9677.599609,2735.066650,1433.666626
30:07:01,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,2.007,3615.39,26.91,28.30,28.19,847.57,847.80,204.366669,22.39,0.9808,230,0,13.848,1.97030,4.21,53488,11.600000,15.900000,17.166666,11.600000,15.900000,17.166666,3733512.500000,1131607.625000,145046.000000,9682.333008,2737.033447,1434.466675
30:07:31,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,2.007,3616.39,26.93,28.25,28.17,847.70,847.85,204.899994,22.57,0.9808,230,0,13.842,1.97347,4.21,53499,10.733334,15.466666,15.633333,10.733334,15.466666,15.633333,3735391.500000,1132185.375000,145148.000000,9687.166992,2737.266602,1434.466675
30:08:01,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,2.006,3617.40,26.92,28.23,28.19,847.59,847.83,207.899994,22.43,0.9808,230,0,13.843,1.96661,4.21,53510,11.233334,15.900000,16.133333,11.233334,15.900000,16.133333,3737319.750000,1132781.875000,145242.468750,9693.099609,2737.500000,1434.466675
30:08:31,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,2.007,3618.40,26.93,28.22,28.20,847.62,847.93,208.533340,22.46,0.9809,230,0,13.841,1.96556,4.21,53521,12.966666,17.700001,19.200001,12.966666,17.700001,19.200001,3739426.750000,1133433.375000,145328.000000,9705.700195,2739.366699,1435.699951
30:09:01,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,2.007,3619.40,26.93,28.22,28.18,847.46,847.96,203.583328,22.38,0.9809,230,0,13.846,1.97083,4.21,53532,12.133333,15.500000,16.233334,12.133333,15.500000,16.233334,3741400.750000,1134030.125000,145405.937500,9712.733398,2740.266602,1436.599976
30:09:31,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.007,3620.41,26.92,28.20,28.19,847.66,847.88,206.633331,22.38,0.9809,230,0,13.841,1.96793,4.21,53543,12.566667,16.766666,17.066668,12.566667,16.766666,17.066668,3743461.500000,1134664.750000,145505.328125,9718.200195,2740.966553,1436.599976
30:10:01,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,2.007,3621.41,26.93,28.18,28.19,847.62,848.04,203.899994,22.57,0.9810,230,0,13.847,1.96740,4.21,53553,12.466666,15.166667,16.066668,12.466666,15.166667,16.066668,3745526.250000,1135288.375000,145593.937500,9720.366211,2742.266602,1437.000000
30:10:31,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,2.007,3622.41,26.93,28.14,28.22,847.62,847.96,203.466660,22.63,0.9809,230,0,13.843,1.96819,4.21,53563,11.866667,14.900000,15.566667,11.866667,14.900000,15.566667,3747520.500000,1135893.750000,145676.468750,9722.833008,2742.833252,1437.466675
30:11:01,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,2.006,3623.42,26.94,28.14,28.25,847.68,848.01,205.933334,22.62,0.9809,230,0,13.842,1.97109,4.21,53573,12.233334,16.533333,16.533333,12.233334,16.533333,16.533333,3749594.500000,1136532.250000,145776.937500,9724.000000,2742.833252,1437.466675
30:11:31,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,2.007,3624.42,26.96,28.14,28.24,847.69,848.01,207.050003,22.77,0.9808,230,0,13.842,1.96872,4.21,53583,11.800000,15.733334,15.733334,11.800000,15.733334,15.733334,3751638.250000,1137158.000000,145865.906250,9725.799805,2742.833252,1437.466675
30:12:01,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,2.006,3625.42,26.97,28.14,28.24,847.59,848.03,206.949997,22.51,0.9808,230,0,13.843,1.96714,4.21,53593,10.666667,15.300000,15.700000,10.666667,15.300000,15.700000,3753505.000000,1137739.750000,145938.203125,9733.599609,2743.333252,1437.466675
30:12:31,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,2.007,3626.43,26.98,28.13,28.22,847.63,848.09,207.500000,22.30,0.9809,230,0,13.843,1.96371,4.21,53602,12.666667,17.133333,18.033333,12.666667,17.133333,18.033333,3755666.750000,1138388.125000,146029.562500,9740.500000,2744.500000,1437.466675
30:13:01,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,2.006,3627.43,27.00,28.16,28.23,847.58,848.08,201.350006,22.30,0.9808,230,0,13.844,1.97030,4.21,53612,12.233334,17.966667,19.233334,12.233334,17.966667,19.233334,3757709.750000,1139022.625000,146130.203125,9749.166992,2746.500000,1438.366699
30:13:31,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,2.008,3628.43,27.00,28.14,28.28,847.58,848.08,206.716660,22.32,0.9808,230,0,13.843,1.96846,4.21,53621,12.200000,18.700001,20.233334,12.200000,18.700001,20.233334,3759727.000000,1139647.500000,146259.468750,9759.633789,2748.600098,1439.199951
30:14:01,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,2.007,3629.44,27.01,28.12,28.25,847.52,848.16,204.866669,22.44,0.9809,230,0,13.842,1.96740,4.21,53630,11.433333,15.700000,16.066668,11.433333,15.700000,16.066668,3761650.750000,1140237.875000,146354.593750,9763.233398,2749.366699,1439.966675
30:14:31,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,2.007,3630.44,27.03,28.13,28.28,847.60,848.15,203.816666,22.43,0.9808,230,0,13.843,1.96819,4.21,53639,11.933333,15.566667,15.966666,11.933333,15.566667,15.966666,3763644.250000,1140841.750000,146448.828125,9766.133789,2749.766602,1440.066650
30:15:01,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,2.007,3631.44,27.04,28.14,28.31,847.60,848.21,204.583328,22.31,0.9808,230,0,13.843,1.96503,4.21,53647,12.400000,15.166667,16.266666,12.400000,15.166667,16.266666,3765635.250000,1141456.750000,146536.359375,9770.166992,2751.199951,1440.933350
30:15:31,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,2.008,3632.45,27.05,28.14,28.32,847.63,848.18,201.516663,22.27,0.9808,230,0,13.843,1.97241,4.21,53656,13.000000,15.866667,16.600000,13.000000,15.866667,16.600000,3767775.000000,1142096.500000,146614.906250,9775.500000,2751.666748,1441.000000
30:16:01,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,2.007,3633.45,27.05,28.09,28.30,847.66,848.15,204.949997,22.21,0.9808,230,0,13.841,1.97162,4.21,53664,12.333333,15.400000,16.799999,12.333333,15.400000,16.799999,3769842.750000,1142714.000000,146697.171875,9780.866211,2752.933350,1441.800049
30:16:31,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,2.005,3634.45,27.06,28.11,28.32,847.38,848.23,205.033340,22.12,0.9808,230,0,13.844,1.97136,4.21,53673,12.633333,15.366667,15.366667,12.633333,15.366667,15.366667,3771875.250000,1143339.250000,146773.640625,9782.533203,2753.100098,1441.800049
30:17:01,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,2.003,3635.45,27.07,28.10,28.30,847.50,848.20,207.433334,22.15,0.9808,230,0,13.842,1.96161,4.21,53681,10.900000,14.033334,14.400000,10.900000,14.033334,14.400000,3773720.000000,1143906.625000,146844.640625,9784.533203,2753.800049,1441.800049
30:17:31,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,2.006,3636.46,27.06,28.11,28.34,847.57,848.20,205.966660,22.17,0.9808,230,0,13.842,1.96608,4.21,53689,10.666667,14.300000,15.233334,10.666667,14.300000,15.233334,3775466.500000,1144448.000000,146935.906250,9787.266602,2754.633301,1442.633301
30:18:01,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,2.005,3637.46,27.04,28.10,28.31,847.57,848.15,203.266663,22.08,0.9808,230,0,13.842,1.97162,4.21,53697,10.933333,14.333333,14.333333,10.933333,14.333333,14.333333,3777353.250000,1145023.125000,147009.640625,9788.299805,2754.633301,1442.633301
30:18:31,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,2.007,3638.46,27.03,28.07,28.31,847.58,848.15,204.100006,22.16,0.9808,230,0,13.842,1.97189,4.21,53704,11.266666,14.800000,14.800000,11.266666,14.800000,14.800000,3779289.750000,1145598.125000,147093.296875,9789.666992,2754.633301,1442.633301
30:19:01,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,2.007,3639.47,27.02,28.07,28.28,847.67,848.08,206.449997,22.19,0.9808,230,0,13.840,1.97241,4.21,53712,10.466666,13.900000,14.300000,10.466666,13.900000,14.300000,3781072.250000,1146139.250000,147182.234375,9791.099609,2755.033447,1443.033325
30:19:31,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,2.006,3640.47,27.01,28.08,28.30,847.58,848.16,204.850006,22.10,0.9809,230,0,13.844,1.96503,4.21,53719,10.166667,14.100000,16.700001,10.166667,14.100000,16.700001,3782848.750000,1146681.625000,147268.500000,9798.933594,2759.233398,1444.133301
30:20:01,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,2.006,3641.47,26.99,28.07,28.24,847.53,848.14,205.816666,22.60,0.9809,230,0,13.842,1.97057,4.21,53727,10.266666,14.066667,14.466666,10.266666,14.066667,14.466666,3784629.250000,1147226.750000,147348.234375,9802.466797,2759.833252,1444.366699
30:20:31,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,2.005,3642.48,26.98,28.02,28.27,847.55,848.11,206.033340,22.29,0.9809,230,0,13.841,1.96740,4.21,53734,10.700000,13.833333,14.033334,10.700000,13.833333,14.033334,3786419.750000,1147776.750000,147424.968750,9803.833008,2760.466553,1444.366699
30:21:01,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,2.004,3643.48,26.98,28.02,28.25,847.67,848.14,205.633331,22.32,0.9810,230,0,13.842,1.96529,4.21,53741,11.300000,15.033334,15.233334,11.300000,15.033334,15.233334,3788475.250000,1148399.375000,147502.906250,9805.766602,2760.733398,1444.366699
30:21:31,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,2.006,3644.48,26.94,28.01,28.25,847.61,848.17,209.600006,22.47,0.9811,230,0,13.841,1.96292,4.21,53748,10.000000,14.066667,14.300000,10.000000,14.066667,14.300000,3790240.750000,1148940.750000,147586.140625,9808.299805,2760.866699,1444.366699
30:22:01,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,2.006,3645.49,26.94,27.98,28.24,847.59,848.09,205.033340,22.26,0.9811,230,0,13.844,1.96661,4.21,53755,10.500000,15.400000,16.133333,10.500000,15.400000,16.133333,3792107.250000,1149504.750000,147673.031250,9815.166992,2762.033447,1444.366699
30:22:31,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.003,3646.49,26.94,27.99,28.22,847.45,848.12,211.649994,22.18,0.9811,230,0,13.843,1.95373,4.21,53761,10.500000,14.466666,16.966667,10.500000,14.466666,16.966667,3793989.750000,1150075.750000,147753.734375,9821.066406,2765.333252,1445.699951
30:23:01,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,2.005,3647.49,26.91,27.95,28.18,847.54,848.14,206.316666,22.22,0.9812,230,0,13.840,1.96872,4.21,53768,10.166667,13.266666,13.866667,10.166667,13.266666,13.866667,3795770.250000,1150613.125000,147817.828125,9823.500000,2766.199951,1446.066650
30:23:31,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.003,3648.49,26.90,27.94,28.21,847.54,848.15,205.716660,22.21,0.9813,230,0,13.841,1.96319,4.21,53774,11.566667,15.533334,16.033333,11.566667,15.533334,16.033333,3797720.000000,1151208.875000,147906.968750,9826.466797,2767.000000,1446.066650
30:24:01,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,2.005,3649.50,26.88,27.93,28.20,847.46,848.18,205.399994,22.25,0.9814,230,0,13.840,1.96951,4.21,53781,12.266666,16.500000,16.500000,12.266666,16.500000,16.500000,3799721.000000,1151824.750000,147997.359375,9831.400391,2767.000000,1446.066650
30:24:31,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,2.003,3650.50,26.86,27.89,28.16,847.52,848.13,207.300003,22.29,0.9814,230,0,13.837,1.96529,4.21,53787,11.500000,15.466666,15.633333,11.500000,15.466666,15.633333,3801607.500000,1152406.750000,148090.359375,9837.733398,2767.233398,1446.066650
30:25:01,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,2.002,3651.50,26.84,27.84,28.15,847.52,848.26,202.283340,22.27,0.9816,230,0,13.840,1.97136,4.21,53793,12.733334,17.366667,19.000000,12.733334,17.366667,19.000000,3803650.750000,1153051.500000,148196.500000,9844.733398,2769.233398,1446.533325
30:25:31,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.001,3652.50,26.82,27.86,28.13,847.71,848.29,206.066666,22.39,0.9817,230,0,13.839,1.96582,4.21,53799,12.566667,15.833333,16.500000,12.566667,15.833333,16.500000,3805729.250000,1153683.875000,148289.296875,9846.366211,2769.966553,1447.266724
30:26:01,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,2.001,3653.50,26.78,27.81,28.09,847.57,848.22,204.833328,22.38,0.9817,230,0,13.838,1.96450,4.21,53805,12.000000,16.166666,17.600000,12.000000,16.166666,17.600000,3807771.000000,1154296.750000,148387.093750,9851.400391,2772.066650,1447.800049
30:26:31,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,2.001,3654.50,26.74,27.77,28.03,847.52,848.20,205.199997,22.43,0.9819,230,0,13.839,1.96450,4.21,53811,12.933333,15.700000,17.933332,12.933333,15.700000,17.933332,3809832.750000,1154926.625000,148461.968750,9856.066406,2775.199951,1448.966675
30:27:01,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,2.000,3655.50,26.72,27.73,28.02,847.50,848.23,205.350006,22.46,0.9820,230,0,13.833,1.96240,4.21,53816,10.866667,14.400000,16.066668,10.866667,14.400000,16.066668,3811663.500000,1155493.625000,148546.234375,9860.599609,2777.933350,1450.033325
30:27:31,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.997,3656.50,26.69,27.69,27.97,847.55,848.29,202.500000,22.53,0.9821,230,0,13.839,1.96266,4.21,53822,12.533334,16.966667,17.133333,12.533334,16.966667,17.133333,3813745.250000,1156136.500000,148654.968750,9863.333008,2778.300049,1450.400024
30:28:01,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.998,3657.50,26.64,27.62,27.94,847.54,848.17,205.300003,22.53,0.9822,230,0,13.833,1.96319,4.21,53828,13.000000,18.333334,18.866667,13.000000,18.333334,18.866667,3815901.750000,1156806.500000,148753.703125,9869.466797,2779.066650,1451.166626
30:28:31,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.998,3658.50,26.61,27.57,27.91,847.52,848.22,204.516663,22.72,0.9823,230,0,13.836,1.95977,4.21,53833,13.333333,17.600000,17.933332,13.333333,17.600000,17.933332,3818101.500000,1157469.125000,148846.828125,9874.099609,2779.633301,1451.266724
30:29:01,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.998,3659.50,26.58,27.57,27.90,847.57,848.38,206.250000,22.64,0.9826,230,0,13.833,1.95845,4.21,53838,12.400000,16.266666,17.000000,12.400000,16.266666,17.000000,3820196.000000,1158103.250000,148944.703125,9877.566406,2780.633301,1451.833374
30:29:31,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.997,3660.49,26.53,27.50,27.85,847.58,848.26,203.050003,22.66,0.9826,230,0,13.832,1.96635,4.21,53843,12.500000,15.900000,16.100000,12.500000,15.900000,16.100000,3822329.500000,1158753.125000,149036.171875,9878.299805,2780.899902,1452.099976
30:30:01,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.997,3661.49,26.50,27.47,27.82,847.49,848.32,201.033340,23.09,0.9827,230,0,13.836,1.95977,4.21,53849,11.833333,15.966666,15.966666,11.833333,15.966666,15.966666,3824305.500000,1159357.875000,149134.171875,9883.133789,2780.899902,1452.099976
30:30:31,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.996,3662.49,26.48,27.47,27.82,847.43,848.35,205.316666,22.80,0.9829,230,0,13.831,1.96082,4.21,53854,12.933333,16.799999,16.966667,12.933333,16.799999,16.966667,3826498.250000,1160021.500000,149235.296875,9884.933594,2781.100098,1452.300049
30:31:01,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.996,3663.49,26.46,27.39,27.77,847.54,848.37,204.783340,22.88,0.9830,230,0,13.830,1.96345,4.21,53859,12.100000,15.366667,15.966666,12.100000,15.366667,15.966666,3828581.500000,1160660.500000,149317.468750,9887.666992,2782.100098,1453.300049
30:31:31,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.995,3664.48,26.44,27.38,27.72,847.52,848.35,204.533340,23.04,0.9830,230,0,13.830,1.95898,4.21,53863,11.533334,14.800000,15.266666,11.533334,14.800000,15.266666,3830490.250000,1161243.500000,149405.406250,9890.933594,2782.966553,1453.866699
30:32:01,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.994,3665.48,26.43,27.33,27.71,847.57,848.41,203.233337,23.02,0.9831,230,0,13.829,1.95583,4.21,53868,11.766666,15.566667,17.233334,11.766666,15.566667,17.233334,3832451.750000,1161844.750000,149500.468750,9895.266602,2785.366699,1455.733276
30:32:31,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.994,3666.48,26.43,27.28,27.73,847.63,848.44,203.233337,22.99,0.9831,230,0,13.828,1.96319,4.21,53873,13.833333,17.933332,18.566668,13.833333,17.933332,18.566668,3834658.500000,1162537.375000,149609.062500,9897.500000,2786.033447,1456.400024
30:33:01,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.993,3667.47,26.39,27.25,27.73,847.52,848.44,204.050003,23.02,0.9833,230,0,13.836,1.96371,4.21,53877,12.966666,17.400000,18.799999,12.966666,17.400000,18.799999,3836791.250000,1163193.750000,149719.796875,9903.866211,2787.533447,1456.400024
30:33:31,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.994,3668.47,26.40,27.24,27.69,847.55,848.49,202.566666,23.12,0.9833,230,0,13.830,1.96608,4.21,53882,12.200000,15.766666,15.966666,12.200000,15.766666,15.966666,3838823.250000,1163818.125000,149815.468750,9906.233398,2787.733398,1456.400024
30:34:01,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.995,3669.47,26.39,27.19,27.68,847.58,848.57,203.050003,23.06,0.9834,230,0,13.826,1.96082,4.21,53886,12.133333,15.333333,15.400000,12.133333,15.333333,15.400000,3840853.750000,1164447.250000,149895.593750,9906.900391,2787.800049,1456.400024
30:34:31,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.993,3670.46,26.39,27.17,27.67,847.52,848.60,202.283340,23.23,0.9834,230,0,13.829,1.95950,4.21,53891,12.966666,16.933332,18.133333,12.966666,16.933332,18.133333,3843037.250000,1165102.500000,149985.062500,9911.233398,2789.366699,1457.133301
30:35:01,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.994,3671.46,26.38,27.12,27.65,847.67,848.76,207.983337,23.18,0.9836,230,0,13.827,1.95137,4.21,53895,12.500000,15.933333,17.833334,12.500000,15.933333,17.833334,3845137.250000,1165744.875000,150083.468750,9915.700195,2791.233398,1458.133301
30:35:31,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.993,3672.45,26.38,27.11,27.66,847.63,848.68,205.416672,23.33,0.9835,230,0,13.829,1.95556,4.21,53899,12.133333,17.033333,17.266666,12.133333,17.033333,17.266666,3847177.500000,1166367.125000,150194.531250,9920.400391,2791.500000,1458.133301
30:36:01,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.992,3673.45,26.36,27.06,27.66,847.69,848.65,204.266663,23.20,0.9836,230,0,13.826,1.96529,4.21,53903,12.433333,17.666666,18.866667,12.433333,17.666666,18.866667,3849238.250000,1166997.500000,150296.593750,9928.333008,2793.633301,1458.833374
30:36:31,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.993,3674.45,26.37,27.07,27.59,847.56,848.76,201.766663,23.24,0.9837,230,0,13.825,1.95924,4.21,53907,12.066667,16.933332,17.133333,12.066667,16.933332,17.133333,3851239.750000,1167610.875000,150392.593750,9932.533203,2793.833252,1459.033325
30:37:01,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.993,3675.44,26.37,27.03,27.63,847.56,848.76,206.033340,23.24,0.9837,230,0,13.827,1.96082,4.21,53911,11.666667,16.466667,17.000000,11.666667,16.466667,17.000000,3853227.000000,1168215.500000,150495.062500,9937.633789,2794.566650,1459.766724
30:37:31,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.992,3676.44,26.36,27.03,27.63,847.49,848.76,201.166672,23.21,0.9837,230,0,13.828,1.96082,4.21,53915,11.666667,16.033333,17.033333,11.666667,16.033333,17.033333,3855145.750000,1168802.000000,150572.328125,9946.799805,2795.699951,1460.733276
30:38:01,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.993,3677.44,26.37,26.98,27.65,847.61,848.76,205.250000,23.21,0.9837,230,0,13.826,1.95924,4.21,53919,10.833333,13.633333,14.533334,10.833333,13.633333,14.533334,3856906.500000,1169332.875000,150661.406250,9951.000000,2796.399902,1460.733276
30:38:31,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.992,3678.43,26.37,27.01,27.59,847.56,848.76,204.533340,23.16,0.9837,230,0,13.825,1.96134,4.21,53923,10.533334,13.100000,13.100000,10.533334,13.100000,13.100000,3858605.000000,1169864.750000,150738.593750,9951.966797,2796.399902,1460.733276
30:39:01,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.991,3679.43,26.36,26.98,27.65,847.59,848.86,202.283340,23.16,0.9838,230,0,13.829,1.96108,4.21,53927,11.333333,14.833333,15.000000,11.333333,14.833333,15.000000,3860458.500000,1170426.750000,150824.062500,9954.766602,2796.899902,1460.733276
30:39:31,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.991,3680.42,26.36,26.98,27.67,847.59,848.81,207.033340,23.07,0.9838,230,0,13.822,1.95425,4.21,53930,9.900000,12.433333,12.600000,9.900000,12.433333,12.600000,3862163.250000,1170943.500000,150885.593750,9956.566406,2797.266602,1460.733276
30:40:01,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.990,3681.42,26.34,26.93,27.65,847.56,848.84,200.566666,23.03,0.9839,230,0,13.822,1.96556,4.21,53934,11.366667,14.100000,14.100000,11.366667,14.100000,14.100000,3864047.250000,1171527.125000,150953.671875,9958.066406,2797.266602,1460.733276
30:40:31,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.990,3682.41,26.35,26.95,27.61,847.52,848.84,203.949997,23.01,0.9839,230,0,13.828,1.96029,4.21,53937,12.833333,16.433332,17.033333,12.833333,16.433332,17.033333,3866225.500000,1172184.500000,151045.734375,9961.099609,2798.500000,1460.933350
30:41:01,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.990,3683.41,26.31,26.89,27.63,847.46,848.82,203.183334,23.12,0.9840,229,0,13.824,1.95793,4.21,53941,12.100000,14.866667,16.166666,12.100000,14.866667,16.166666,3868241.500000,1172794.375000,151123.203125,9966.799805,2800.199951,1461.633301
30:41:31,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.995,3684.41,26.27,26.86,27.59,847.55,848.83,205.333328,23.17,0.9841,229,0,13.854,1.95845,4.21,53944,10.900000,13.166667,15.733334,10.900000,13.166667,15.733334,3870076.000000,1173350.125000,151189.468750,9971.566406,2803.600098,1464.266724
30:42:01,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.995,3685.40,26.25,26.86,27.56,847.44,848.86,203.333328,23.26,0.9842,229,0,13.853,1.96134,4.21,53948,11.566667,13.666667,16.066668,11.566667,13.666667,16.066668,3871999.250000,1173933.625000,151263.203125,9976.733398,2805.766602,1465.300049
30:42:31,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.993,3686.40,26.23,26.86,27.55,847.58,848.80,205.066666,23.25,0.9842,229,0,13.850,1.95793,4.15,53945,11.200000,13.800000,15.766666,11.200000,13.800000,15.766666,3873839.000000,1174497.500000,151343.796875,9981.166992,2809.100098,1466.533325
30:43:01,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.992,3687.39,26.19,26.69,27.53,847.52,848.89,204.633331,23.31,0.9844,229,0,13.847,1.95898,4.14,53930,12.466666,14.833333,15.800000,12.466666,14.833333,15.800000,3875904.750000,1175118.875000,151427.828125,9983.466797,2809.433350,1466.866699
30:43:31,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.989,3688.39,26.15,26.52,27.47,847.52,849.08,206.300003,23.37,0.9848,228,0,13.846,1.95556,4.15,53915,12.333333,16.033333,16.600000,12.333333,16.033333,16.600000,3877914.250000,1175730.250000,151507.640625,9991.066406,2810.266602,1467.699951
30:44:01,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.995,3689.39,26.10,26.35,27.42,847.39,849.17,204.633331,23.42,0.9851,228,0,13.869,1.96477,4.14,53900,11.133333,15.066667,15.700000,11.133333,15.066667,15.700000,3879811.000000,1176308.000000,151605.640625,9993.933594,2810.433350,1467.866699
30:44:31,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.992,3690.38,26.06,26.22,27.42,847.40,849.33,204.883331,23.42,0.9854,228,0,13.869,1.96319,4.14,53884,11.500000,15.800000,16.799999,11.500000,15.800000,16.799999,3881752.000000,1176907.750000,151708.171875,10001.200195,2811.866699,1468.533325
30:45:01,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.990,3691.38,26.01,26.07,27.36,847.49,849.42,207.733337,23.51,0.9857,228,0,13.866,1.95819,4.14,53869,12.933333,16.866667,16.866667,12.933333,16.866667,16.866667,3883872.000000,1177566.375000,151803.093750,10005.033203,2811.966553,1468.533325
30:45:31,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.990,3692.37,25.95,25.96,27.28,847.39,849.48,204.183334,23.56,0.9859,228,0,13.865,1.96213,4.14,53854,11.666667,15.666667,15.666667,11.666667,15.666667,15.666667,3885815.750000,1178162.000000,151891.859375,10010.166992,2811.966553,1468.533325
30:46:01,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.989,3693.37,25.90,25.91,27.25,847.49,849.67,199.933334,23.58,0.9863,227,0,13.865,1.96161,4.14,53839,10.733334,15.133333,15.133333,10.733334,15.133333,15.133333,3887678.750000,1178731.750000,151985.000000,10013.833008,2811.966553,1468.533325
30:46:31,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.992,3694.37,25.85,25.79,27.19,847.41,849.65,207.449997,23.73,0.9865,227,0,13.889,1.96371,4.13,53824,11.466666,14.633333,14.800000,11.466666,14.633333,14.800000,3889550.500000,1179309.375000,152066.062500,10017.299805,2812.333252,1468.533325
30:47:01,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.992,3695.36,25.80,25.71,27.14,847.36,849.82,205.233337,23.83,0.9868,227,0,13.888,1.96951,4.14,53808,10.033334,14.200000,14.900000,10.033334,14.200000,14.900000,3891323.250000,1179843.875000,152158.640625,10020.099609,2813.399902,1469.000000
30:47:31,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.990,3696.36,25.75,25.62,27.12,847.40,849.77,205.250000,23.86,0.9869,227,0,13.887,1.96529,4.14,53793,12.733334,16.366667,17.266666,12.733334,16.366667,17.266666,3893358.250000,1180470.125000,152250.859375,10023.633789,2814.566650,1469.366699
30:48:01,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.989,3697.35,25.71,25.55,27.04,847.49,849.80,201.699997,23.92,0.9871,226,0,13.885,1.96213,4.13,53778,11.533334,15.700000,15.866667,11.533334,15.700000,15.866667,3895295.250000,1181056.625000,152357.000000,10027.166992,2815.100098,1469.366699
30:48:31,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.995,3698.35,25.66,25.46,26.95,847.39,849.89,204.949997,23.99,0.9874,226,0,13.911,1.96319,4.13,53762,11.700000,15.733334,16.333334,11.700000,15.733334,16.333334,3897318.500000,1181671.375000,152448.593750,10030.433594,2816.333252,1469.366699
30:49:01,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.994,3699.35,25.63,25.41,26.98,847.42,849.90,204.066666,24.20,0.9874,226,0,13.912,1.96661,4.13,53747,12.000000,15.800000,16.133333,12.000000,15.800000,16.133333,3899337.000000,1182284.125000,152531.140625,10034.366211,2816.966553,1470.000000
30:49:31,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.993,3700.34,25.60,25.32,26.93,847.40,850.01,205.433334,24.21,0.9877,226,0,13.910,1.96556,4.13,53732,11.933333,14.566667,14.833333,11.933333,14.566667,14.833333,3901295.750000,1182866.125000,152602.140625,10036.366211,2817.366699,1470.233276
30:50:01,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.991,3701.34,25.57,25.28,26.89,847.37,849.96,205.583328,24.23,0.9877,226,0,13.910,1.96661,4.12,53717,11.400000,15.600000,16.299999,11.400000,15.600000,16.299999,3903273.750000,1183468.875000,152692.062500,10042.566406,2818.666748,1470.366699
30:50:31,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.990,3702.33,25.54,25.23,26.88,847.38,850.12,203.949997,24.32,0.9880,226,0,13.908,1.96846,4.13,53701,10.866667,16.700001,17.666666,10.866667,16.700001,17.666666,3905177.000000,1184053.750000,152799.468750,10050.533203,2820.233398,1471.533325
30:51:01,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.991,3703.33,25.51,25.15,26.83,847.60,850.13,202.949997,24.35,0.9881,226,0,13.907,1.96846,4.13,53686,10.933333,14.866667,15.166667,10.933333,14.866667,15.166667,3907024.000000,1184612.375000,152883.203125,10054.333008,2820.666748,1471.966675
30:51:31,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.987,3704.32,25.49,25.11,26.77,847.39,850.21,204.649994,24.34,0.9883,225,0,13.907,1.95977,4.13,53671,10.900000,14.033334,14.300000,10.900000,14.033334,14.300000,3908849.750000,1185163.875000,152958.203125,10057.266602,2821.199951,1471.966675
30:52:01,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.993,3705.32,25.46,25.07,26.82,847.45,850.06,205.300003,24.54,0.9882,225,0,13.932,1.97400,4.13,53656,10.933333,15.200000,16.500000,10.933333,15.200000,16.500000,3910762.500000,1185737.750000,153045.265625,10063.200195,2823.199951,1471.966675
30:52:31,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.993,3706.32,25.44,25.02,26.74,847.43,850.14,210.083328,24.38,0.9884,225,0,13.932,1.96687,4.13,53640,11.266666,14.366667,14.666667,11.266666,14.366667,14.666667,3912633.750000,1186298.500000,153122.796875,10065.233398,2823.500000,1472.233276
30:53:01,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.993,3707.31,25.42,24.99,26.75,847.54,850.12,206.683334,24.38,0.9884,225,0,13.931,1.97136,4.12,53625,11.900000,16.733334,17.466667,11.900000,16.733334,17.466667,3914649.500000,1186918.875000,153222.437500,10070.400391,2824.399902,1472.800049
30:53:31,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.993,3708.31,25.39,24.94,26.70,847.33,850.17,204.333328,24.49,0.9886,225,0,13.931,1.97638,4.12,53610,12.266666,16.400000,17.333334,12.266666,16.400000,17.333334,3916777.500000,1187565.500000,153300.859375,10075.833008,2825.800049,1472.800049
30:54:01,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.993,3709.30,25.38,24.91,26.69,847.38,850.23,203.000000,24.58,0.9887,225,0,13.930,1.97004,4.12,53594,12.133333,16.400000,16.533333,12.133333,16.400000,16.533333,3918792.250000,1188177.125000,153387.796875,10079.799805,2826.133301,1473.133301
30:54:31,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.992,3710.30,25.37,24.89,26.67,847.42,850.28,208.583328,24.60,0.9887,225,0,13.931,1.96371,4.12,53579,12.500000,16.533333,16.833334,12.500000,16.533333,16.833334,3920788.250000,1188793.250000,153489.406250,10083.700195,2826.666748,1473.666626
30:55:01,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.990,3711.30,25.35,24.87,26.64,847.34,850.31,204.316666,24.53,0.9889,225,0,13.930,1.96977,4.12,53563,11.833333,14.666667,15.400000,11.833333,14.666667,15.400000,3922728.250000,1189373.750000,153574.937500,10088.733398,2827.500000,1474.500000
30:55:31,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.991,3712.29,25.33,24.83,26.63,847.45,850.29,203.966660,24.60,0.9889,225,0,13.931,1.96819,4.12,53548,11.633333,14.466666,17.833334,11.633333,14.466666,17.833334,3924670.500000,1189957.875000,153655.531250,10096.133789,2831.666748,1478.666626
30:56:01,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.990,3713.29,25.31,24.81,26.63,847.37,850.39,208.116669,24.69,0.9891,225,0,13.932,1.95872,4.11,53533,10.800000,13.600000,14.333333,10.800000,13.600000,14.333333,3926576.750000,1190545.625000,153737.000000,10098.066406,2832.733398,1479.733276
30:56:31,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.991,3714.28,25.30,24.77,26.61,847.45,850.24,206.083328,24.63,0.9889,225,0,13.929,1.96582,4.12,53517,11.566667,15.366667,15.366667,11.566667,15.366667,15.366667,3928472.750000,1191137.625000,153839.203125,10100.599609,2832.733398,1479.733276
30:57:01,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.990,3715.28,25.28,24.78,26.58,847.43,850.37,206.733337,24.71,0.9892,225,0,13.931,1.97294,4.12,53502,12.833333,16.866667,16.866667,12.833333,16.866667,16.866667,3930609.000000,1191788.125000,153932.140625,10103.033203,2832.733398,1479.733276
30:57:31,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.990,3716.27,25.26,24.73,26.59,847.35,850.37,204.666672,24.64,0.9892,225,0,13.929,1.97268,4.12,53487,12.033334,16.933332,16.966667,12.033334,16.933332,16.966667,3932644.500000,1192402.625000,154033.000000,10106.133789,2833.000000,1479.733276
30:58:01,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.990,3717.27,25.25,24.75,26.58,847.33,850.32,203.399994,24.65,0.9892,225,0,13.929,1.96898,4.11,53472,12.033334,15.933333,16.333334,12.033334,15.933333,16.333334,3934660.750000,1193018.750000,154124.000000,10107.200195,2833.899902,1479.733276
30:58:31,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.988,3718.26,25.24,24.69,26.55,847.33,850.35,203.733337,24.66,0.9893,225,0,13.928,1.96951,4.11,53456,12.366667,15.666667,16.433332,12.366667,15.666667,16.433332,3936640.000000,1193641.750000,154194.859375,10112.233398,2834.966553,1479.733276
30:59:01,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.989,3719.26,25.22,24.70,26.55,847.38,850.30,200.616669,24.65,0.9893,224,0,13.929,1.96687,4.11,53440,11.266666,18.700001,19.233334,11.266666,18.700001,19.233334,3938703.250000,1194266.625000,154304.265625,10128.833008,2835.666748,1479.733276
30:59:31,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.991,3720.26,25.22,24.68,26.55,847.33,850.30,206.283340,24.66,0.9893,224,0,13.955,1.96951,4.11,53425,11.466666,15.300000,15.766666,11.466666,15.300000,15.766666,3940639.500000,1194858.125000,154389.406250,10134.599609,2836.933350,1479.733276
31:00:01,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.995,3721.25,25.19,24.66,26.51,847.36,850.28,204.233337,24.74,0.9894,224,0,13.955,1.97215,4.11,53410,12.433333,16.733334,17.066668,12.433333,16.733334,17.066668,3942692.000000,1195500.875000,154482.000000,10140.099609,2837.466553,1480.066650
31:00:31,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.994,3722.25,25.18,24.66,26.51,847.44,850.31,203.850006,24.92,0.9894,224,0,13.960,1.97294,4.11,53394,11.800000,16.666666,18.133333,11.800000,16.666666,18.133333,3944660.750000,1196117.875000,154574.734375,10148.000000,2839.566650,1481.466675
31:01:01,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.994,3723.25,25.17,24.62,26.47,847.37,850.26,205.000000,24.98,0.9894,224,0,13.956,1.97189,4.11,53379,12.766666,17.033333,17.866667,12.766666,17.033333,17.866667,3946716.750000,1196754.375000,154662.140625,10154.066406,2840.566650,1482.300049
31:01:31,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.994,3724.24,25.17,24.60,26.47,847.31,850.36,204.699997,24.97,0.9895,224,0,13.956,1.97849,4.11,53364,12.366667,15.200000,15.833333,12.366667,15.200000,15.833333,3948708.000000,1197366.750000,154747.328125,10156.766602,2841.266602,1482.300049
31:02:01,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.994,3725.24,25.14,24.59,26.47,847.29,850.39,205.399994,25.28,0.9896,224,0,13.954,1.97083,4.11,53348,12.100000,15.033334,15.033334,12.100000,15.033334,15.033334,3950674.750000,1197962.500000,154827.734375,10158.799805,2841.266602,1482.300049
31:02:31,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.993,3726.24,25.15,24.60,26.45,847.34,850.42,200.516663,25.21,0.9896,224,0,13.955,1.97479,4.10,53333,11.800000,17.799999,18.500000,11.800000,17.799999,18.500000,3952723.750000,1198580.125000,154945.468750,10169.200195,2842.500000,1482.766724
31:03:01,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.994,3727.23,25.14,24.59,26.44,847.40,850.39,206.800003,25.05,0.9896,224,0,13.954,1.97189,4.11,53317,12.433333,17.666666,18.433332,12.433333,17.666666,18.433332,3954747.250000,1199196.250000,155055.468750,10178.299805,2843.433350,1483.699951
31:03:31,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.993,3728.23,25.14,24.57,26.42,847.34,850.39,205.649994,25.01,0.9896,224,0,13.954,1.97585,4.11,53302,12.866667,17.733334,17.966667,12.866667,17.733334,17.966667,3956846.500000,1199846.125000,155152.468750,10185.166992,2843.833252,1484.099976
31:04:01,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.993,3729.22,25.13,24.55,26.45,847.32,850.37,203.149994,24.91,0.9897,224,0,13.956,1.97955,4.11,53287,12.500000,15.966666,17.766666,12.500000,15.966666,17.766666,3958932.250000,1200477.375000,155242.406250,10189.799805,2845.633301,1485.900024
31:04:31,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.994,3730.22,25.14,24.53,26.44,847.29,850.42,202.883331,24.92,0.9897,224,0,13.955,1.97136,4.10,53271,12.133333,16.133333,17.400000,12.133333,16.133333,17.400000,3961036.750000,1201125.500000,155321.062500,10196.566406,2847.300049,1486.833374
31:05:01,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.992,3731.22,25.14,24.49,26.43,847.37,850.36,204.316666,25.06,0.9896,224,0,13.955,1.97321,4.10,53255,12.400000,17.100000,18.133333,12.400000,17.100000,18.133333,3963097.500000,1201769.625000,155418.062500,10201.466797,2848.966553,1488.033325
31:05:31,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.993,3732.21,25.14,24.49,26.45,847.37,850.50,203.433334,25.04,0.9898,224,0,13.955,1.97215,4.10,53240,12.066667,16.400000,17.066668,12.066667,16.400000,17.066668,3965076.000000,1202387.375000,155508.937500,10205.299805,2850.100098,1488.666626
31:06:01,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.994,3733.21,25.15,24.50,26.42,847.40,850.50,204.016663,24.98,0.9897,224,0,13.954,1.96977,4.10,53225,11.333333,15.366667,17.000000,11.333333,15.366667,17.000000,3967011.000000,1202981.125000,155607.468750,10211.866211,2852.600098,1489.800049
31:06:31,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.994,3734.21,25.15,24.50,26.43,847.34,850.36,207.083328,25.11,0.9895,224,0,13.955,1.96740,4.10,53209,12.033334,15.966666,18.466667,12.033334,15.966666,18.466667,3968995.250000,1203588.125000,155697.531250,10219.966797,2856.399902,1491.966675
31:07:01,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.994,3735.20,25.16,24.48,26.43,847.37,850.52,202.133331,25.00,0.9897,224,0,13.954,1.97347,4.10,53194,11.566667,15.600000,17.033333,11.566667,15.600000,17.033333,3970990.500000,1204201.750000,155787.328125,10224.733398,2858.666748,1492.300049
31:07:31,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.992,3736.20,25.18,24.50,26.46,847.28,850.47,204.600006,24.98,0.9896,224,0,13.955,1.97347,4.09,53178,12.500000,15.566667,15.833333,12.500000,15.566667,15.833333,3972973.000000,1204812.750000,155872.796875,10228.200195,2859.500000,1492.300049
31:08:01,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.994,3737.19,25.19,24.51,26.48,847.18,850.41,206.766663,25.02,0.9895,224,0,13.954,1.97294,4.09,53163,11.633333,13.733334,14.066667,11.633333,13.733334,14.066667,3974956.000000,1205405.625000,155937.203125,10229.766602,2859.833252,1492.300049
31:08:31,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.995,3738.19,25.20,24.49,26.50,847.33,850.44,205.750000,25.05,0.9895,224,0,13.954,1.96661,4.10,53148,11.600000,14.600000,14.766666,11.600000,14.600000,14.766666,3976914.750000,1206001.875000,156016.937500,10231.533203,2859.833252,1492.300049
31:09:01,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.995,3739.19,25.22,24.54,26.50,847.30,850.51,203.316666,25.13,0.9895,224,0,13.954,1.97505,4.10,53132,11.966666,16.000000,16.133333,11.966666,16.000000,16.133333,3978899.000000,1206602.125000,156108.500000,10235.633789,2860.000000,1492.466675
31:09:31,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.996,3740.18,25.24,24.76,26.51,847.33,850.22,206.733337,24.94,0.9891,224,0,13.969,1.97004,4.21,53150,12.600000,17.799999,18.500000,12.600000,17.799999,18.500000,3980979.000000,1207244.500000,156224.531250,10243.366211,2860.699951,1493.166626
31:10:01,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.998,3741.18,25.27,25.12,26.56,847.33,849.74,202.033340,24.85,0.9884,224,0,13.973,1.97638,4.21,53168,12.466666,16.866667,17.900000,12.466666,16.866667,17.900000,3983052.000000,1207871.750000,156346.062500,10247.599609,2861.966553,1494.300049
31:10:31,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.002,3742.19,25.33,25.42,26.58,847.26,849.42,205.216660,24.91,0.9878,224,0,13.971,1.98061,4.21,53186,13.166667,17.200001,18.066668,13.166667,17.200001,18.066668,3985178.500000,1208526.750000,156450.671875,10253.366211,2863.266602,1494.900024
31:11:01,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.005,3743.19,25.38,25.65,26.66,847.30,849.01,206.949997,24.94,0.9872,224,0,13.979,1.97981,4.21,53203,12.466666,15.900000,17.600000,12.466666,15.900000,17.600000,3987268.000000,1209164.125000,156539.265625,10259.099609,2866.533447,1494.900024
31:11:31,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.008,3744.19,25.42,25.87,26.66,847.27,848.69,206.766663,24.64,0.9867,224,0,13.977,1.98273,4.21,53219,11.300000,15.333333,16.466667,11.300000,15.333333,16.466667,3989192.750000,1209753.250000,156636.796875,10264.666992,2868.466553,1495.733276
31:12:01,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.008,3745.20,25.48,26.07,26.76,847.21,848.76,209.433334,24.54,0.9866,224,0,13.980,1.97929,4.21,53235,12.233334,17.533333,19.100000,12.233334,17.533333,19.100000,3991346.250000,1210402.875000,156750.593750,10273.966797,2870.399902,1497.166626
31:12:31,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.008,3746.20,25.53,26.20,26.77,847.38,848.46,207.816666,24.54,0.9861,224,0,13.980,1.98008,4.21,53251,11.366667,15.500000,17.633333,11.366667,15.500000,17.633333,3993272.000000,1210994.875000,156848.796875,10283.900391,2873.533447,1497.466675
31:13:01,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.011,3747.20,25.57,26.34,26.81,847.24,848.28,206.633331,24.43,0.9857,225,0,13.984,1.98723,4.21,53267,11.300000,15.466666,17.000000,11.300000,15.466666,17.000000,3995231.500000,1211595.125000,156950.000000,10288.366211,2875.433350,1497.466675
31:13:31,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.007,3748.21,25.62,26.45,26.85,847.34,848.32,205.783340,24.40,0.9856,225,0,13.957,1.98114,4.21,53281,11.666667,15.866667,17.666666,11.666667,15.866667,17.666666,3997300.000000,1212217.500000,157043.265625,10294.266602,2878.466553,1498.333374
31:14:01,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.006,3749.21,25.66,26.57,26.93,847.23,848.21,205.966660,24.30,0.9854,225,0,13.957,1.97505,4.21,53297,13.233334,16.733334,17.533333,13.233334,16.733334,17.533333,3999513.000000,1212889.625000,157141.796875,10296.333008,2879.666748,1499.199951
31:14:31,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.008,3750.22,25.69,26.66,26.94,847.30,848.12,208.916672,24.25,0.9852,225,0,13.962,1.97664,4.21,53311,12.900000,16.900000,17.966667,12.900000,16.900000,17.966667,4001662.500000,1213531.750000,157229.265625,10301.133789,2881.066650,1500.066650
31:15:01,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.009,3751.22,25.72,26.71,26.99,847.29,848.12,208.899994,24.28,0.9850,225,0,13.962,1.98485,4.21,53325,13.433333,18.633333,20.433332,13.433333,18.633333,20.433332,4003905.000000,1214222.375000,157349.328125,10308.966797,2883.133301,1501.800049
31:15:31,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.010,3752.22,25.76,26.80,27.01,847.29,848.03,205.366669,24.13,0.9848,225,0,13.963,1.97849,4.21,53340,11.566667,15.766666,15.966666,11.566667,15.766666,15.966666,4005981.250000,1214860.000000,157450.859375,10311.466797,2883.600098,1501.800049
31:16:01,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.011,3753.23,25.79,26.86,27.01,847.29,848.03,205.750000,24.13,0.9847,225,0,13.966,1.97902,4.21,53354,13.100000,16.833334,17.566668,13.100000,16.833334,17.566668,4008146.750000,1215516.000000,157549.000000,10313.733398,2884.433350,1501.800049
31:16:31,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.012,3754.23,25.81,26.89,27.08,847.18,847.89,205.149994,24.19,0.9845,226,0,13.964,1.98432,4.21,53367,12.466666,18.200001,19.500000,12.466666,18.200001,19.500000,4010396.500000,1216193.750000,157664.468750,10321.033203,2885.933350,1502.400024
31:17:01,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.007,3755.24,25.85,26.94,27.13,847.30,847.91,206.483337,23.99,0.9844,226,0,13.939,1.97611,4.21,53381,11.866667,18.533333,18.666666,11.866667,18.533333,18.666666,4012492.750000,1216838.875000,157762.468750,10335.200195,2886.533447,1502.400024
31:17:31,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.009,3756.24,25.87,26.98,27.13,847.27,847.86,205.583328,24.01,0.9843,226,0,13.938,1.97611,4.21,53394,12.066667,16.633333,16.799999,12.066667,16.633333,16.799999,4014556.750000,1217465.375000,157845.265625,10342.299805,2886.800049,1502.400024
31:18:01,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.009,3757.25,25.90,27.03,27.20,847.29,847.67,205.183334,23.98,0.9839,226,0,13.941,1.97585,4.21,53407,12.700000,16.766666,16.766666,12.700000,16.766666,16.766666,4016738.250000,1218123.875000,157937.140625,10345.566406,2886.800049,1502.400024
31:18:31,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.009,3758.25,25.93,27.00,27.18,847.20,847.82,206.183334,24.09,0.9840,226,0,13.941,1.97558,4.21,53420,12.733334,16.766666,17.466667,12.733334,16.766666,17.466667,4018876.500000,1218767.375000,158020.265625,10353.733398,2887.866699,1502.400024
31:19:01,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.010,3759.25,25.95,27.07,27.25,847.17,847.72,206.183334,23.92,0.9838,226,0,13.935,1.97955,4.21,53432,12.300000,16.799999,17.833334,12.300000,16.799999,17.833334,4021016.250000,1219417.125000,158108.203125,10359.200195,2889.366699,1502.400024
31:19:31,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.010,3760.26,25.98,27.11,27.24,847.30,847.89,207.716660,23.98,0.9839,226,0,13.938,1.98034,4.21,53444,11.733334,16.133333,16.133333,11.733334,16.133333,16.133333,4023071.500000,1220032.500000,158208.593750,10360.900391,2889.366699,1502.400024
31:20:01,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.010,3761.26,26.00,27.12,27.26,847.27,847.76,205.100006,23.86,0.9837,227,0,13.938,1.98405,4.21,53457,12.233334,15.233334,15.233334,12.233334,15.233334,15.233334,4025109.750000,1220648.625000,158301.000000,10362.466797,2889.366699,1502.400024
31:20:31,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.006,3762.26,26.01,27.12,27.26,847.30,847.71,202.366669,23.86,0.9836,227,0,13.910,1.97479,4.21,53469,11.833333,15.133333,16.000000,11.833333,15.133333,16.000000,4027147.750000,1221264.750000,158389.531250,10364.566406,2890.666748,1502.833374
31:21:01,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.006,3763.27,26.02,27.11,27.29,847.22,847.73,205.283340,23.96,0.9836,227,0,13.913,1.97241,4.21,53481,13.033334,17.200001,18.299999,13.033334,17.200001,18.299999,4029336.250000,1221934.375000,158491.140625,10370.133789,2892.333252,1503.266724
31:21:31,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.006,3764.27,26.04,27.15,27.31,847.21,847.75,206.100006,23.87,0.9836,227,0,13.913,1.97083,4.21,53492,11.400000,15.333333,17.133333,11.400000,15.333333,17.133333,4031259.250000,1222528.500000,158568.140625,10377.366211,2894.566650,1504.566650
31:22:01,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.007,3765.27,26.05,27.10,27.31,847.21,847.89,205.066666,23.79,0.9837,227,0,13.912,1.97400,4.21,53503,12.333333,19.700001,21.900000,12.333333,19.700001,21.900000,4033389.000000,1223183.375000,158689.031250,10394.733398,2897.533447,1506.066650
31:22:31,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.007,3766.28,26.05,27.11,27.33,847.16,847.78,205.733337,23.78,0.9836,227,0,13.911,1.97347,4.21,53514,12.200000,16.900000,18.666666,12.200000,16.900000,18.666666,4035455.500000,1223818.875000,158787.359375,10400.766602,2899.699951,1508.233276
31:23:01,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.008,3767.28,26.08,27.08,27.38,847.23,847.93,203.649994,23.82,0.9836,227,0,13.909,1.97532,4.21,53525,12.033334,15.800000,15.800000,12.033334,15.800000,15.800000,4037554.750000,1224445.625000,158877.765625,10403.466797,2899.699951,1508.233276
31:23:31,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.006,3768.29,26.09,27.06,27.37,847.20,847.90,209.283340,23.82,0.9836,227,0,13.915,1.96846,4.21,53536,12.500000,17.000000,17.700001,12.500000,17.000000,17.700001,4039656.000000,1225089.125000,158984.093750,10409.833008,2900.366699,1508.233276
31:24:01,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.008,3769.29,26.11,27.09,27.36,847.33,848.03,201.416672,23.80,0.9836,227,0,13.911,1.97426,4.21,53546,12.100000,16.466667,17.966667,12.100000,16.466667,17.966667,4041746.750000,1225727.500000,159085.703125,10413.733398,2902.866699,1508.900024
31:24:31,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.005,3770.29,26.10,27.07,27.38,847.13,847.95,201.583328,23.71,0.9836,227,0,13.912,1.97532,4.21,53557,10.900000,15.433333,16.233334,10.900000,15.433333,16.233334,4043640.750000,1226301.375000,159173.359375,10421.599609,2904.033447,1509.099976
31:25:01,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.007,3771.30,26.10,27.07,27.42,847.15,847.95,204.899994,23.66,0.9836,227,0,13.912,1.97373,4.21,53567,13.233334,16.200001,16.266666,13.233334,16.200001,16.266666,4045738.750000,1226950.375000,159259.437500,10422.466797,2904.199951,1509.099976
31:25:31,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.006,3772.30,26.11,27.02,27.40,847.20,848.11,203.250000,23.75,0.9837,227,0,13.911,1.97268,4.21,53577,13.300000,15.933333,16.533333,13.300000,15.933333,16.533333,4047921.500000,1227622.625000,159341.906250,10423.833008,2905.100098,1509.099976
31:26:01,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.005,3773.30,26.12,26.97,27.38,847.20,848.11,206.000000,23.76,0.9837,227,0,13.908,1.97294,4.21,53587,12.966666,18.000000,18.666666,12.966666,18.000000,18.666666,4050114.250000,1228294.875000,159457.171875,10426.433594,2906.433350,1509.199951
31:26:31,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.006,3774.31,26.13,26.93,27.42,847.25,848.21,205.550003,23.79,0.9838,227,0,13.910,1.97162,4.21,53597,13.366667,17.700001,19.233334,13.366667,17.700001,19.233334,4052333.750000,1228969.250000,159558.828125,10430.066406,2908.333252,1510.833374
31:27:01,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.007,3775.31,26.12,26.93,27.42,847.20,848.19,205.216660,23.70,0.9838,227,0,13.907,1.97690,4.21,53606,12.833333,16.466667,16.866667,12.833333,16.466667,16.866667,4054390.250000,1229596.000000,159648.968750,10433.500000,2908.800049,1511.300049
31:27:31,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.006,3776.31,26.11,26.92,27.41,847.20,848.27,207.300003,23.81,0.9839,227,0,13.909,1.96977,4.21,53616,11.466666,15.800000,15.900000,11.466666,15.800000,15.900000,4056363.000000,1230182.500000,159740.640625,10438.733398,2909.199951,1511.699951
31:28:01,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.006,3777.32,26.09,26.89,27.41,847.26,848.32,207.333328,23.85,0.9840,227,0,13.909,1.97479,4.21,53625,12.033334,16.633333,17.400000,12.033334,16.633333,17.400000,4058398.750000,1230798.625000,159846.296875,10444.366211,2910.000000,1511.699951
31:28:31,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.005,3778.32,26.10,26.86,27.37,847.21,848.32,207.416672,23.84,0.9840,227,0,13.908,1.97426,4.21,53634,12.900000,16.433332,17.299999,12.900000,16.433332,17.299999,4060498.750000,1231448.125000,159930.062500,10448.866211,2911.033447,1512.666626
31:29:01,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.004,3779.32,26.10,26.84,27.40,847.15,848.19,207.300003,23.80,0.9839,227,0,13.910,1.96846,4.21,53643,12.933333,18.600000,18.866667,12.933333,18.600000,18.866667,4062683.000000,1232109.125000,160029.531250,10460.233398,2911.300049,1512.933350
31:29:31,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.004,3780.33,26.08,26.82,27.36,847.18,848.38,207.383331,23.83,0.9842,227,0,13.908,1.96767,4.21,53651,12.000000,16.166666,16.233334,12.000000,16.166666,16.233334,4064727.500000,1232719.875000,160117.406250,10464.633789,2911.466553,1513.099976
31:30:01,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.004,3781.33,26.07,26.78,27.38,847.21,848.40,208.383331,23.88,0.9842,227,0,13.906,1.97215,4.21,53660,13.100000,16.833334,18.166666,13.100000,16.833334,18.166666,4066836.000000,1233371.375000,160205.328125,10469.400391,2913.199951,1514.699951
31:30:31,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.003,3782.33,26.07,26.71,27.36,847.23,848.51,208.233337,23.84,0.9843,227,0,13.908,1.96635,4.21,53668,13.466666,17.299999,17.766666,13.466666,17.299999,17.766666,4069043.250000,1234039.250000,160307.859375,10472.466797,2914.300049,1514.699951
31:31:01,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.004,3783.33,26.06,26.72,27.38,847.21,848.46,205.100006,23.84,0.9843,227,0,13.906,1.96977,4.21,53677,12.133333,17.466667,17.966667,12.133333,17.466667,17.966667,4071077.500000,1234659.250000,160413.468750,10480.666992,2915.133301,1514.699951
31:31:31,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.004,3784.34,26.04,26.71,27.34,847.27,848.49,202.616669,23.93,0.9844,227,0,13.909,1.97373,4.21,53685,13.466666,16.366667,17.266666,13.466666,16.366667,17.266666,4073233.250000,1235318.500000,160509.000000,10483.166992,2916.199951,1515.199951
31:32:01,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.003,3785.34,26.03,26.67,27.33,847.16,848.42,202.683334,23.93,0.9844,227,0,13.907,1.97030,4.21,53693,12.066667,17.633333,19.266666,12.066667,17.633333,19.266666,4075391.750000,1235976.875000,160613.468750,10491.033203,2918.300049,1516.466675
31:32:31,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.003,3786.34,26.02,26.60,27.31,847.19,848.47,205.550003,23.94,0.9845,227,0,13.906,1.97189,4.21,53701,12.900000,16.299999,16.466667,12.900000,16.299999,16.466667,4077463.250000,1236618.000000,160688.671875,10493.066406,2918.566650,1516.733276
31:33:01,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.002,3787.34,26.00,26.60,27.33,847.19,848.55,204.316666,23.54,0.9847,227,0,13.908,1.97083,4.21,53708,12.000000,16.233334,17.100000,12.000000,16.233334,17.100000,4079420.500000,1237208.500000,160768.734375,10500.133789,2920.000000,1517.599976
31:33:31,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.002,3788.35,25.99,26.57,27.32,847.19,848.53,206.350006,24.12,0.9846,227,0,13.908,1.96977,4.21,53716,11.766666,16.633333,18.566668,11.766666,16.633333,18.566668,4081455.000000,1237818.750000,160859.937500,10509.666992,2922.600098,1519.099976
31:34:01,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.001,3789.35,25.98,26.55,27.27,847.19,848.47,205.816666,24.15,0.9846,227,0,13.905,1.96977,4.21,53723,11.833333,15.833333,15.933333,11.833333,15.833333,15.933333,4083443.250000,1238439.625000,160946.937500,10513.200195,2922.633301,1519.099976
31:34:31,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.002,3790.35,25.96,26.54,27.28,847.15,848.61,205.666672,24.09,0.9848,227,0,13.901,1.97585,4.21,53731,11.966666,15.933333,16.966667,11.966666,15.933333,16.966667,4085464.000000,1239057.500000,161037.859375,10517.599609,2924.566650,1519.400024
31:35:01,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.001,3791.35,25.95,26.50,27.24,847.17,848.59,207.866669,24.13,0.9848,227,0,13.903,1.96608,4.21,53738,11.033334,14.466666,15.800000,11.033334,14.466666,15.800000,4087354.500000,1239630.875000,161127.000000,10521.333008,2926.466553,1521.266724
31:35:31,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.000,3792.35,25.94,26.46,27.25,847.18,848.74,203.899994,23.99,0.9850,227,0,13.905,1.97189,4.21,53745,13.166667,17.466667,18.166666,13.166667,17.466667,18.166666,4089438.250000,1240266.500000,161237.140625,10526.200195,2927.766602,1521.699951
31:36:01,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.999,3793.35,25.93,26.44,27.23,847.34,848.64,205.016663,23.99,0.9850,227,0,13.903,1.97083,4.21,53752,12.766666,17.433332,18.366667,12.766666,17.433332,18.366667,4091539.750000,1240920.125000,161333.531250,10534.266602,2928.800049,1522.533325
31:36:31,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.001,3794.35,25.92,26.41,27.22,847.07,848.64,205.649994,24.02,0.9850,227,0,13.899,1.96951,4.21,53758,12.400000,17.266666,18.100000,12.400000,17.266666,18.100000,4093584.250000,1241551.750000,161443.859375,10542.000000,2930.333252,1522.533325
31:37:01,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.999,3795.35,25.89,26.39,27.19,847.19,848.70,203.300003,24.03,0.9852,227,0,13.903,1.96951,4.21,53765,13.200000,16.833334,16.866667,13.200000,16.833334,16.866667,4095739.750000,1242217.125000,161530.937500,10543.500000,2930.366699,1522.533325
31:37:31,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.999,3796.35,25.89,26.34,27.17,847.13,848.78,203.566666,24.11,0.9852,227,0,13.904,1.96635,4.21,53772,12.133333,17.100000,18.200001,12.133333,17.100000,18.200001,4097845.750000,1242863.500000,161617.359375,10549.400391,2932.066650,1522.533325
31:38:01,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.999,3797.35,25.87,26.30,27.17,847.24,848.73,206.050003,24.16,0.9852,227,0,13.898,1.96951,4.21,53778,12.400000,17.100000,17.299999,12.400000,17.100000,17.299999,4099888.750000,1243501.875000,161708.203125,10553.700195,2932.066650,1522.533325
31:38:31,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.998,3798.34,25.86,26.27,27.14,847.22,848.86,203.016663,24.01,0.9855,227,0,13.897,1.97426,4.21,53785,12.533334,17.200001,17.333334,12.533334,17.200001,17.333334,4102025.000000,1244139.250000,161809.531250,10557.566406,2932.066650,1522.533325
31:39:01,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.998,3799.34,25.85,26.26,27.14,847.19,848.78,200.733337,24.21,0.9854,227,0,13.905,1.97373,4.21,53791,13.700000,17.166666,18.466667,13.700000,17.166666,18.466667,4104304.500000,1244824.500000,161906.468750,10561.566406,2933.266602,1523.199951
31:39:31,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.998,3800.34,25.83,26.25,27.10,847.20,848.81,200.683334,24.18,0.9855,227,0,13.903,1.97004,4.21,53797,12.700000,16.700001,17.000000,12.700000,16.700001,17.000000,4106395.750000,1245457.750000,162011.171875,10563.733398,2933.766602,1523.400024
31:40:01,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.998,3801.34,25.81,26.24,27.13,847.26,848.79,201.850006,24.33,0.9855,227,0,13.899,1.97400,4.21,53803,13.366667,17.366667,17.366667,13.366667,17.366667,17.366667,4108575.250000,1246123.875000,162122.796875,10565.500000,2933.766602,1523.400024
31:40:31,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.999,3802.34,25.82,26.22,27.10,847.23,848.84,205.083328,24.28,0.9855,227,0,13.897,1.96872,4.21,53809,11.600000,15.866667,15.866667,11.600000,15.866667,15.866667,4110518.500000,1246725.875000,162198.671875,10572.000000,2933.766602,1523.400024
31:41:01,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.998,3803.34,25.81,26.18,27.06,847.26,848.90,206.250000,24.30,0.9856,227,0,13.898,1.97268,4.21,53815,13.633333,16.400000,17.166666,13.633333,16.400000,17.166666,4112642.750000,1247379.500000,162286.000000,10576.833008,2935.366699,1524.266724
31:41:31,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.998,3804.34,25.80,26.16,27.09,847.34,848.93,203.083328,24.32,0.9857,227,0,13.899,1.96714,4.21,53820,13.233334,17.066668,17.733334,13.233334,17.066668,17.733334,4114786.250000,1248040.250000,162378.000000,10580.366211,2936.699951,1524.266724
31:42:01,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.998,3805.33,25.79,26.11,27.03,847.29,848.87,203.633331,24.19,0.9857,227,0,13.901,1.97294,4.21,53826,12.700000,17.000000,18.066668,12.700000,17.000000,18.066668,4116906.250000,1248685.625000,162476.859375,10585.533203,2938.433350,1524.266724
31:42:31,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.998,3806.33,25.78,26.13,27.05,847.26,848.90,203.600006,24.16,0.9858,227,0,13.897,1.96635,4.21,53831,13.366667,17.933332,19.500000,13.366667,17.933332,19.500000,4119136.250000,1249369.500000,162586.406250,10592.133789,2940.733398,1525.500000
31:43:01,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.997,3807.33,25.78,26.09,27.05,847.20,848.95,203.266663,24.17,0.9858,227,0,13.901,1.96371,4.21,53837,12.633333,17.866667,19.000000,12.633333,17.866667,19.000000,4121280.750000,1250042.000000,162713.328125,10596.633789,2942.366699,1526.866699
31:43:31,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.997,3808.33,25.77,26.06,27.03,847.13,848.80,205.216660,24.32,0.9857,227,0,13.901,1.96424,4.21,53842,12.433333,16.600000,16.866667,12.433333,16.600000,16.866667,4123357.000000,1250688.750000,162803.140625,10601.066406,2942.633301,1527.133301
31:44:01,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.997,3809.33,25.77,26.06,27.04,847.24,848.87,205.166672,24.31,0.9857,227,0,13.897,1.96898,4.21,53847,12.166667,18.600000,20.266666,12.166667,18.600000,20.266666,4125539.750000,1251355.500000,162913.031250,10617.466797,2944.966553,1528.199951
31:44:31,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.997,3810.32,25.77,26.06,27.06,847.21,848.90,204.816666,24.34,0.9858,227,0,13.898,1.97136,4.21,53852,11.300000,15.500000,15.500000,11.300000,15.500000,15.500000,4127646.500000,1251999.250000,163003.906250,10620.666992,2944.966553,1528.199951
31:45:01,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.997,3811.32,25.77,26.06,27.05,847.10,848.95,201.233337,24.46,0.9858,227,0,13.899,1.97083,4.21,53857,11.633333,17.799999,17.900000,11.633333,17.799999,17.900000,4129790.500000,1252657.750000,163115.359375,10626.333008,2945.266602,1528.199951
31:45:31,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.997,3812.32,25.77,26.04,27.04,847.16,848.98,204.366669,24.55,0.9858,227,0,13.898,1.97057,4.21,53862,11.366667,14.033334,14.466666,11.366667,14.033334,14.466666,4131764.250000,1253261.875000,163200.968750,10627.433594,2945.800049,1528.199951
31:46:01,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.997,3813.32,25.76,25.99,27.04,847.15,849.04,204.133331,24.49,0.9859,227,0,13.897,1.96450,4.21,53867,11.000000,15.166667,15.600000,11.000000,15.166667,15.600000,4133637.750000,1253844.000000,163294.171875,10634.099609,2946.399902,1528.800049
31:46:31,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.996,3814.31,25.76,25.98,27.06,847.23,849.09,202.816666,24.31,0.9860,227,0,13.897,1.97109,4.21,53872,12.066667,16.566668,17.766666,12.066667,16.566668,17.766666,4135684.000000,1254456.750000,163391.562500,10642.299805,2947.300049,1529.699951
31:47:01,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.996,3815.31,25.75,25.99,27.03,847.08,849.04,202.699997,24.57,0.9860,227,0,13.896,1.96767,4.21,53877,11.600000,15.233334,16.733334,11.600000,15.233334,16.733334,4137672.750000,1255061.250000,163463.031250,10648.000000,2949.300049,1531.433350
31:47:31,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.997,3816.31,25.75,25.98,27.01,847.10,849.04,201.916672,24.49,0.9860,227,0,13.897,1.97057,4.21,53881,11.800000,16.066668,17.466667,11.800000,16.066668,17.466667,4139681.750000,1255676.375000,163557.093750,10651.766602,2951.166748,1532.733276
31:48:01,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.996,3817.30,25.75,25.95,27.01,847.16,849.06,204.500000,24.43,0.9860,227,0,13.897,1.97189,4.21,53886,12.333333,15.400000,16.100000,12.333333,15.400000,16.100000,4141710.750000,1256294.625000,163626.171875,10654.700195,2952.666748,1533.366699
31:48:31,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.997,3818.30,25.75,25.93,27.02,847.21,849.01,205.066666,24.54,0.9859,227,0,13.894,1.97215,4.21,53890,13.400000,17.033333,17.033333,13.400000,17.033333,17.033333,4143862.750000,1256953.375000,163727.562500,10655.933594,2952.666748,1533.366699
31:49:01,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.996,3819.30,25.75,25.93,26.99,847.16,849.14,203.466660,24.35,0.9861,227,0,13.899,1.96450,4.21,53895,15.166667,19.299999,19.633333,15.166667,19.299999,19.633333,4146152.000000,1257668.750000,163858.500000,10658.599609,2953.066650,1533.366699
31:49:31,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.996,3820.30,25.75,25.90,26.99,847.16,849.11,204.133331,24.42,0.9861,227,0,13.895,1.96793,4.21,53899,13.700000,17.799999,18.166666,13.700000,17.799999,18.166666,4148345.000000,1258338.375000,163970.500000,10662.000000,2953.800049,1533.633301
31:50:01,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.996,3821.29,25.75,25.88,27.02,847.16,849.06,203.266663,24.44,0.9860,227,0,13.896,1.96872,4.21,53903,13.233334,17.400000,18.700001,13.233334,17.400000,18.700001,4150481.500000,1258994.875000,164070.906250,10669.266602,2955.399902,1534.599976
31:50:31,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.996,3822.29,25.74,25.89,27.01,847.26,849.12,209.383331,24.65,0.9861,227,0,13.893,1.96556,4.21,53907,11.833333,15.733334,16.833334,11.833333,15.733334,16.833334,4152525.750000,1259593.750000,164161.031250,10677.000000,2956.766602,1535.266724
31:51:01,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.995,3823.29,25.73,25.88,27.00,847.13,849.14,204.316666,24.36,0.9862,227,0,13.893,1.96819,4.21,53911,12.933333,17.000000,17.566668,12.933333,17.000000,17.566668,4154617.000000,1260235.500000,164260.906250,10679.633789,2957.600098,1535.266724
31:51:31,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.996,3824.28,25.74,25.86,27.01,847.26,849.12,204.050003,24.35,0.9861,227,0,13.895,1.96635,4.21,53915,12.833333,16.500000,16.766666,12.833333,16.500000,16.766666,4156665.500000,1260868.375000,164349.359375,10683.333008,2958.066650,1535.533325
31:52:01,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.995,3825.28,25.73,25.83,27.01,847.13,849.12,203.733337,24.45,0.9862,227,0,13.893,1.96714,4.21,53919,11.733334,15.533334,16.299999,11.733334,15.533334,16.299999,4158620.500000,1261464.000000,164436.703125,10688.000000,2959.133301,1536.099976
31:52:31,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.995,3826.28,25.73,25.83,27.00,847.13,849.17,202.516663,24.49,0.9862,227,0,13.895,1.96503,4.21,53923,12.133333,15.433333,17.200001,12.133333,15.433333,17.200001,4160574.750000,1262066.125000,164525.765625,10692.900391,2962.033447,1536.099976
31:53:01,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.995,3827.27,25.72,25.82,26.99,847.08,849.15,201.850006,24.34,0.9862,227,0,13.893,1.97057,4.21,53927,11.133333,15.166667,16.033333,11.133333,15.166667,16.033333,4162406.750000,1262632.375000,164629.828125,10694.933594,2963.133301,1536.400024
31:53:31,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.995,3828.27,25.72,25.80,27.00,847.19,849.25,200.766663,24.49,0.9863,227,0,13.892,1.97426,4.21,53930,11.966666,16.733334,18.200001,11.966666,16.733334,18.200001,4164473.000000,1263260.000000,164741.703125,10698.433594,2965.000000,1538.166626
31:54:01,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.994,3829.27,25.71,25.77,26.99,847.11,849.25,205.716660,24.35,0.9864,227,0,13.898,1.96529,4.21,53934,12.166667,16.400000,16.700001,12.166667,16.400000,16.700001,4166508.500000,1263881.625000,164833.296875,10701.900391,2965.500000,1538.666626
31:54:31,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.994,3830.26,25.69,25.79,26.95,847.14,849.15,207.550003,24.47,0.9863,227,0,13.892,1.96740,4.21,53938,10.866667,15.266666,16.500000,10.866667,15.266666,16.500000,4168423.250000,1264461.125000,164931.234375,10706.833008,2967.333252,1539.500000
31:55:01,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.994,3831.26,25.69,25.78,26.96,847.11,849.26,204.683334,24.45,0.9865,227,0,13.892,1.97030,4.21,53941,9.700000,12.966666,14.233334,9.700000,12.966666,14.233334,4170149.500000,1264985.375000,165018.500000,10710.700195,2969.566650,1539.766724
31:55:31,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.994,3832.26,25.68,25.74,26.99,847.22,849.21,199.350006,24.43,0.9864,227,0,13.896,1.97189,4.21,53945,10.333333,14.200000,16.033333,10.333333,14.200000,16.033333,4172058.500000,1265568.000000,165101.296875,10715.933594,2971.600098,1540.833374
31:56:01,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.994,3833.25,25.67,25.71,26.92,847.23,849.16,202.416672,24.56,0.9864,227,0,13.894,1.96767,4.21,53948,10.666667,14.933333,17.600000,10.666667,14.933333,17.600000,4174016.250000,1266161.875000,165189.500000,10721.500000,2974.966553,1543.000000
31:56:31,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.993,3834.25,25.66,25.71,26.95,847.07,849.10,205.600006,24.41,0.9864,227,0,13.895,1.96161,4.21,53951,12.566667,18.600000,19.533333,12.566667,18.600000,19.533333,4176183.500000,1266834.125000,165295.859375,10729.299805,2976.466553,1543.766724
31:57:01,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.993,3835.25,25.65,25.69,26.93,847.18,849.32,205.383331,24.50,0.9867,227,0,13.889,1.96345,4.15,53946,11.933333,17.500000,18.200001,11.933333,17.500000,18.200001,4178227.000000,1267453.250000,165394.593750,10738.000000,2977.666748,1544.566650
31:57:31,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.993,3836.24,25.62,25.55,26.90,847.13,849.37,199.083328,24.48,0.9868,227,0,13.886,1.96608,4.15,53931,11.666667,16.466667,19.000000,11.666667,16.466667,19.000000,4180227.250000,1268052.500000,165482.593750,10748.099609,2981.066650,1546.033325
31:58:01,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.989,3837.24,25.61,25.37,26.92,847.15,849.64,203.416672,24.46,0.9872,226,0,13.886,1.96292,4.14,53915,11.833333,16.233334,19.733334,11.833333,16.233334,19.733334,4182219.500000,1268660.500000,165586.468750,10756.433594,2985.133301,1548.966675
31:58:31,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.995,3838.23,25.60,25.25,26.86,847.10,849.85,204.250000,24.75,0.9874,226,0,13.909,1.96977,4.14,53900,12.500000,16.333334,18.633333,12.500000,16.333334,18.633333,4184253.750000,1269281.125000,165678.140625,10760.599609,2987.800049,1551.633301
31:59:01,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.993,3839.23,25.57,25.09,26.85,847.19,850.01,205.300003,24.76,0.9877,226,0,13.907,1.96503,4.14,53885,11.833333,16.100000,17.766666,11.833333,16.100000,17.766666,4186212.500000,1269882.125000,165772.265625,10767.000000,2990.233398,1552.966675
31:59:31,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.992,3840.23,25.54,25.02,26.84,847.12,850.04,200.550003,24.89,0.9878,226,0,13.906,1.96767,4.13,53870,11.966666,16.700001,20.299999,11.966666,16.700001,20.299999,4188210.750000,1270499.625000,165882.140625,10776.433594,2995.466553,1554.966675
32:00:01,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.990,3841.22,25.51,24.93,26.77,847.04,850.15,208.500000,24.71,0.9881,226,0,13.904,1.96108,4.14,53854,11.200000,14.733334,16.299999,11.200000,14.733334,16.299999,4190109.250000,1271076.750000,165969.140625,10781.000000,2997.733398,1556.199951
32:00:31,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.990,3842.22,25.48,24.83,26.75,847.15,850.34,202.716660,24.67,0.9884,226,0,13.904,1.96819,4.14,53839,11.833333,15.600000,17.466667,11.833333,15.600000,17.466667,4192058.250000,1271666.500000,166063.140625,10787.700195,3000.333252,1557.533325
32:01:01,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.989,3843.21,25.46,24.76,26.73,847.15,850.22,202.300003,24.67,0.9884,225,0,13.904,1.96635,4.14,53824,11.566667,14.833333,15.900000,11.566667,14.833333,15.900000,4193897.000000,1272246.250000,166156.859375,10791.033203,3001.566650,1558.466675
32:01:31,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.994,3844.21,25.42,24.71,26.72,847.08,850.43,205.733337,24.71,0.9887,225,0,13.930,1.96898,4.14,53808,11.700000,15.733334,16.433332,11.700000,15.733334,16.433332,4195822.500000,1272840.625000,166249.734375,10796.133789,3002.500000,1559.400024
32:02:01,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.994,3845.21,25.40,24.68,26.72,847.14,850.46,205.916672,24.73,0.9888,225,0,13.929,1.97030,4.13,53793,11.566667,17.566668,19.866667,11.566667,17.566668,19.866667,4197889.000000,1273475.250000,166363.203125,10805.400391,3004.933350,1561.833374
32:02:31,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.991,3846.20,25.37,24.58,26.68,847.20,850.36,204.016663,24.76,0.9888,225,0,13.927,1.96582,4.13,53778,12.766666,16.500000,17.166666,12.766666,16.500000,17.166666,4200029.500000,1274120.750000,166452.531250,10811.033203,3005.566650,1562.400024
32:03:01,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.990,3847.20,25.34,24.58,26.64,847.12,850.47,204.899994,24.83,0.9890,225,0,13.927,1.97268,4.13,53763,11.200000,15.500000,17.566668,11.200000,15.500000,17.566668,4201946.000000,1274702.500000,166549.734375,10819.266602,3008.633301,1564.666626
32:03:31,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.991,3848.19,25.31,24.48,26.58,847.13,850.58,202.083328,25.01,0.9893,225,0,13.924,1.97189,4.13,53747,10.833333,13.633333,14.566667,10.833333,13.633333,14.566667,4203707.500000,1275247.500000,166624.937500,10823.566406,3009.766602,1565.800049
32:04:01,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.990,3849.19,25.28,24.43,26.58,847.21,850.61,200.000000,25.04,0.9894,225,0,13.929,1.97004,4.13,53732,12.000000,15.866667,16.200001,12.000000,15.866667,16.200001,4205731.500000,1275860.125000,166707.531250,10827.933594,3010.199951,1566.233276
32:04:31,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.989,3850.18,25.24,24.40,26.56,847.09,850.56,204.666672,25.14,0.9895,225,0,13.924,1.96898,4.13,53717,10.966666,15.300000,16.000000,10.966666,15.300000,16.000000,4207615.000000,1276432.500000,166796.531250,10833.433594,3010.800049,1566.833374
32:05:01,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.988,3851.18,25.21,24.34,26.54,847.23,850.49,199.566666,24.94,0.9895,225,0,13.923,1.97479,4.13,53701,10.500000,13.566667,14.233334,10.500000,13.566667,14.233334,4209398.000000,1276966.875000,166864.093750,10839.700195,3012.000000,1567.433350
32:05:31,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.986,3852.17,25.19,24.31,26.49,847.12,850.65,204.666672,25.13,0.9897,224,0,13.924,1.96424,4.13,53686,10.266666,15.033334,16.799999,10.266666,15.033334,16.799999,4211165.500000,1277502.250000,166951.906250,10849.500000,3014.533447,1568.833374
32:06:01,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.992,3853.17,25.17,24.28,26.48,847.26,850.68,202.783340,25.22,0.9898,224,0,13.951,1.97532,4.12,53671,10.866667,14.866667,15.733334,10.866667,14.866667,15.733334,4213062.500000,1278079.750000,167039.640625,10855.133789,3015.133301,1568.833374
32:06:31,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.992,3854.16,25.13,24.23,26.47,847.22,850.66,201.983337,25.34,0.9899,224,0,13.950,1.97823,4.13,53656,9.833333,14.133333,15.666667,9.833333,14.133333,15.666667,4214866.000000,1278619.375000,167129.437500,10862.133789,3017.133301,1570.566650
32:07:01,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.991,3855.16,25.10,24.18,26.38,847.11,850.74,205.550003,25.30,0.9901,224,0,13.951,1.96977,4.12,53640,10.733334,13.266666,14.266666,10.733334,13.266666,14.266666,4216658.500000,1279160.500000,167196.031250,10865.433594,3018.366699,1571.400024
32:07:31,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.991,3856.16,25.08,24.20,26.36,847.33,850.67,206.350006,25.38,0.9901,224,0,13.952,1.97294,4.12,53625,11.166667,14.900000,16.133333,11.166667,14.900000,16.133333,4218499.000000,1279727.125000,167292.765625,10871.166992,3020.633301,1571.400024
32:08:01,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.990,3857.15,25.03,24.16,26.35,847.10,850.72,202.100006,25.35,0.9904,224,0,13.951,1.97268,4.12,53609,11.466666,18.066668,18.133333,11.466666,18.066668,18.133333,4220510.500000,1280340.375000,167402.171875,10882.066406,3020.866699,1571.633301
32:08:31,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.990,3858.15,25.01,24.10,26.34,847.18,850.75,203.250000,25.48,0.9904,224,0,13.949,1.97162,4.12,53594,11.833333,16.066668,17.666666,11.833333,16.066668,17.666666,4222453.500000,1280942.375000,167494.437500,10889.333008,3023.166748,1573.133301
32:09:01,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.989,3859.14,24.99,24.09,26.31,847.27,850.84,202.100006,25.47,0.9906,224,0,13.950,1.97505,4.12,53579,11.366667,15.466666,16.500000,11.366667,15.466666,16.500000,4224322.500000,1281513.750000,167569.359375,10898.266602,3024.866699,1574.633301
32:09:31,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.989,3860.14,24.96,24.06,26.29,847.14,850.76,205.466660,25.68,0.9906,223,0,13.947,1.96819,4.12,53563,10.233334,16.866667,17.700001,10.233334,16.866667,17.700001,4226221.000000,1282092.000000,167672.328125,10910.666992,3026.366699,1575.166626
32:10:01,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.994,3861.14,24.94,24.05,26.25,847.17,850.74,205.883331,25.75,0.9906,223,0,13.976,1.97347,4.12,53547,9.700000,14.333333,15.000000,9.700000,14.333333,15.000000,4228016.500000,1282628.875000,167768.296875,10917.533203,3027.366699,1575.166626
32:10:31,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.994,3862.13,24.91,24.02,26.25,847.28,850.82,203.783340,25.89,0.9908,223,0,13.977,1.97189,4.11,53532,10.900000,15.900000,16.299999,10.900000,15.900000,16.299999,4229893.000000,1283200.000000,167855.906250,10925.966797,3027.933350,1575.166626
32:11:01,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.994,3863.13,24.90,23.99,26.20,847.28,850.77,209.016663,25.57,0.9908,223,0,13.977,1.96529,4.12,53517,11.133333,15.333333,15.766666,11.133333,15.333333,15.766666,4231761.500000,1283768.875000,167949.562500,10929.533203,3028.800049,1575.166626
32:11:31,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.991,3864.13,24.88,23.95,26.17,847.23,850.88,207.033340,25.49,0.9911,223,0,13.977,1.97162,4.12,53501,11.433333,15.000000,15.800000,11.433333,15.000000,15.800000,4233695.000000,1284358.375000,168039.562500,10932.433594,3029.533447,1575.166626
32:12:01,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.992,3865.12,24.85,23.93,26.19,847.24,850.75,201.149994,25.78,0.9910,223,0,13.975,1.97611,4.11,53486,11.300000,14.600000,14.966666,11.300000,14.600000,14.966666,4235574.500000,1284935.750000,168126.234375,10933.599609,3030.000000,1575.533325
32:12:31,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.994,3866.12,24.83,23.89,26.17,847.24,850.81,203.383331,25.73,0.9911,223,0,13.976,1.97400,4.11,53470,12.133333,15.333333,16.133333,12.133333,15.333333,16.133333,4237553.500000,1285534.750000,168200.093750,10939.133789,3030.666748,1576.033325
32:13:01,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.990,3867.11,24.82,23.90,26.11,847.24,850.94,203.399994,25.70,0.9913,223,0,13.976,1.97955,4.11,53455,12.233334,16.233334,16.733334,12.233334,16.233334,16.733334,4239641.000000,1286162.875000,168282.296875,10944.500000,3031.666748,1576.333374
32:13:31,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.992,3868.11,24.79,23.85,26.14,847.17,850.79,204.633331,25.81,0.9912,223,0,13.975,1.96556,4.11,53440,12.633333,17.666666,18.833334,12.633333,17.666666,18.833334,4241724.000000,1286802.000000,168376.359375,10952.099609,3033.066650,1577.733276
32:14:01,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.991,3869.10,24.78,23.86,26.09,847.25,850.84,201.583328,25.82,0.9913,223,0,13.976,1.97189,4.11,53424,10.633333,15.800000,15.833333,10.633333,15.800000,15.833333,4243537.000000,1287345.500000,168465.703125,10959.099609,3033.899902,1577.733276
32:14:31,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.990,3870.10,24.77,23.79,26.09,847.28,850.79,205.133331,25.70,0.9913,223,0,13.974,1.97611,4.11,53409,10.266666,13.466666,14.333333,10.266666,13.466666,14.333333,4245280.500000,1287873.500000,168530.296875,10963.033203,3035.033447,1578.833374
32:15:01,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.990,3871.10,24.74,23.78,26.09,847.15,850.82,205.033340,25.73,0.9914,223,0,13.973,1.96977,4.11,53394,11.733334,15.600000,16.600000,11.733334,15.600000,16.600000,4247187.000000,1288454.250000,168630.437500,10967.333008,3036.533447,1580.333374
32:15:31,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.989,3872.09,24.72,23.75,26.05,847.23,850.83,206.516663,25.70,0.9915,222,0,13.974,1.97215,4.10,53378,12.100000,15.600000,16.366667,12.100000,15.600000,16.366667,4249199.000000,1289063.250000,168721.500000,10970.500000,3037.433350,1581.233276
32:16:01,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.994,3873.09,24.71,23.72,26.03,847.10,850.91,208.000000,25.87,0.9916,222,0,14.000,1.97585,4.11,53363,11.566667,15.533334,18.100000,11.566667,15.533334,18.100000,4251164.500000,1289662.375000,168820.703125,10975.866211,3039.966553,1583.766724
32:16:31,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.994,3874.08,24.67,23.72,26.01,847.22,850.83,201.899994,25.97,0.9917,222,0,13.999,1.98114,4.11,53347,11.133333,15.500000,17.200001,11.133333,15.500000,17.200001,4253036.000000,1290241.875000,168934.296875,10978.466797,3042.300049,1585.533325
32:17:01,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.993,3875.08,24.67,23.71,26.00,847.22,850.80,205.483337,25.88,0.9916,222,0,14.000,1.97743,4.11,53332,11.300000,14.800000,16.200001,11.300000,14.800000,16.200001,4254896.500000,1290812.000000,169021.906250,10981.033203,3044.100098,1587.033325
32:17:31,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.993,3876.08,24.64,23.71,26.00,847.17,850.81,205.100006,25.91,0.9918,222,0,14.000,1.97479,4.10,53316,10.233334,13.700000,13.866667,10.233334,13.700000,13.866667,4256645.500000,1291353.750000,169107.562500,10982.566406,3044.266602,1587.199951
32:18:01,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.993,3877.07,24.61,23.66,25.92,847.14,850.73,207.033340,26.03,0.9918,222,0,13.998,1.97505,4.11,53301,10.000000,13.733334,14.533334,10.000000,13.733334,14.533334,4258469.500000,1291904.750000,169200.500000,10986.166992,3045.933350,1587.199951
32:18:31,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,3878.07,24.60,23.66,25.92,847.20,850.87,205.283340,26.14,0.9919,222,0,13.999,1.97479,4.10,53286,11.266666,14.200000,14.400000,11.266666,14.200000,14.400000,4260404.500000,1292483.375000,169280.500000,10988.566406,3046.766602,1587.199951
32:19:01,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.992,3879.07,24.60,23.65,25.92,847.12,850.92,206.050003,26.22,0.9920,222,0,13.998,1.97743,4.10,53270,10.000000,13.466666,13.933333,10.000000,13.466666,13.933333,4262134.000000,1293004.625000,169359.968750,10991.733398,3047.500000,1587.199951
32:19:31,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.991,3880.06,24.57,23.63,25.89,847.10,850.90,202.416672,26.21,0.9921,222,0,13.998,1.97664,4.10,53254,11.733334,15.066667,16.166666,11.733334,15.066667,16.166666,4264056.000000,1293600.500000,169443.562500,10996.133789,3048.899902,1587.666626
32:20:01,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.990,3881.06,24.55,23.61,25.86,847.21,850.87,207.616669,26.05,0.9921,222,0,14.000,1.97109,4.10,53239,10.500000,15.266666,18.200001,10.500000,15.266666,18.200001,4265869.500000,1294155.500000,169533.968750,11009.566406,3052.433350,1589.300049
32:20:31,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.989,3882.05,24.54,23.58,25.85,847.11,850.80,205.383331,26.05,0.9921,221,0,13.997,1.97294,4.10,53223,9.566667,15.000000,15.700000,9.566667,15.000000,15.700000,4267631.000000,1294686.000000,169614.562500,11019.066406,3053.333252,1589.533325
32:21:01,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.996,3883.05,24.52,23.58,25.84,847.16,850.82,204.550003,26.08,0.9922,221,0,14.025,1.98458,4.10,53208,10.233334,13.333333,13.466666,10.233334,13.333333,13.466666,4269372.500000,1295210.375000,169692.359375,11021.099609,3054.199951,1589.533325
32:21:31,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.995,3884.05,24.51,23.54,25.84,847.19,850.81,202.916672,26.23,0.9922,221,0,14.026,1.98008,4.10,53192,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,4271048.500000,1295706.125000,169758.031250,11023.833008,3054.199951,1589.533325
32:22:01,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.995,3885.04,24.48,23.52,25.83,847.12,850.86,205.500000,26.22,0.9923,221,0,14.024,1.97902,4.10,53177,9.000000,12.800000,12.866667,9.000000,12.800000,12.866667,4272687.000000,1296201.875000,169826.828125,11026.933594,3054.366699,1589.699951
32:22:31,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.995,3886.04,24.48,23.51,25.79,847.20,850.81,204.516663,26.25,0.9923,221,0,14.024,1.98379,4.09,53161,9.600000,12.900000,14.933333,9.600000,12.900000,14.933333,4274474.500000,1296729.875000,169899.437500,11032.166992,3056.566650,1591.900024
32:23:01,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.995,3887.04,24.44,23.49,25.79,847.18,850.86,202.683334,26.25,0.9925,221,0,14.024,1.98830,4.09,53146,10.066667,13.533334,14.400000,10.066667,13.533334,14.400000,4276239.000000,1297254.500000,169969.171875,11036.633789,3057.600098,1592.933350
32:23:31,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.995,3888.03,24.43,23.69,25.75,847.23,850.50,203.266663,26.19,0.9921,221,0,14.032,1.98405,4.21,53164,10.400000,13.300000,13.766666,10.400000,13.300000,13.766666,4277946.000000,1297796.000000,170049.906250,11038.299805,3058.066650,1593.400024
32:24:01,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.997,3889.03,24.42,24.00,25.76,847.10,850.02,205.583328,26.05,0.9916,221,0,14.037,1.98246,4.21,53182,9.900000,12.833333,15.000000,9.900000,12.833333,15.000000,4279657.500000,1298307.875000,170125.828125,11043.833008,3061.500000,1595.233276
32:24:31,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.999,3890.03,24.44,24.23,25.74,847.18,849.60,202.199997,26.20,0.9910,221,0,14.045,1.98087,4.21,53199,9.900000,13.533334,14.266666,9.900000,13.533334,14.266666,4281369.000000,1298825.875000,170207.906250,11047.766602,3062.833252,1595.533325
32:25:01,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,2.001,3891.03,24.43,24.48,25.77,847.13,849.29,203.816666,26.40,0.9907,221,0,14.046,1.98246,4.21,53216,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,4282984.500000,1299311.875000,170273.593750,11049.799805,3062.833252,1595.533325
32:25:31,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,2.003,3892.03,24.46,24.68,25.76,847.20,849.10,202.516663,26.19,0.9904,221,0,14.051,1.97981,4.21,53233,10.000000,12.600000,13.933333,10.000000,12.600000,13.933333,4284669.000000,1299828.125000,170328.203125,11054.799805,3063.966553,1596.000000
32:26:01,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,2.003,3893.04,24.47,24.84,25.76,847.20,848.94,206.449997,26.18,0.9901,221,0,14.044,1.98644,4.21,53249,10.033334,13.200000,14.233334,10.033334,13.200000,14.233334,4286371.000000,1300346.250000,170383.203125,11061.133789,3064.800049,1596.633301
32:26:31,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,2.004,3894.04,24.48,24.92,25.81,847.17,848.70,209.183334,26.12,0.9898,221,0,14.047,1.98193,4.21,53264,10.533334,13.666667,14.866667,10.533334,13.666667,14.866667,4288122.500000,1300889.125000,170451.531250,11065.933594,3065.666748,1597.500000
32:27:01,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,2.005,3895.04,24.48,25.02,25.82,847.22,848.62,203.600006,26.17,0.9897,221,0,14.056,1.98538,4.21,53279,10.000000,13.800000,14.566667,10.000000,13.800000,14.566667,4289821.000000,1301411.250000,170533.406250,11068.933594,3066.766602,1598.133301
32:27:31,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,2.006,3896.05,24.50,25.08,25.80,847.11,848.46,207.683334,26.36,0.9894,221,0,14.053,1.97876,4.21,53295,9.600000,12.666667,13.266666,9.600000,12.666667,13.266666,4291457.500000,1301917.375000,170610.859375,11071.133789,3067.366699,1598.300049
32:28:01,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,2.006,3897.05,24.50,25.16,25.82,847.17,848.46,206.266663,26.23,0.9895,221,0,14.051,1.98061,4.21,53309,9.433333,12.433333,13.666667,9.433333,12.433333,13.666667,4293078.500000,1302414.875000,170674.500000,11076.433594,3068.866699,1599.000000
32:28:31,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,2.007,3898.05,24.52,25.19,25.85,847.08,848.40,206.383331,26.09,0.9893,221,0,14.056,1.98167,4.21,53324,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,4294641.000000,1302890.000000,170748.703125,11080.333008,3068.866699,1599.000000
32:29:01,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,2.007,3899.06,24.52,25.26,25.84,847.11,848.14,207.800003,26.09,0.9890,221,0,14.054,1.98087,4.21,53338,16.266666,37.700001,69.900002,15.933333,31.433332,52.066666,4297734.000000,1303843.500000,171068.406250,11175.166992,3114.066650,1625.133301
32:29:31,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,2.006,3900.06,24.53,25.28,25.90,847.08,848.27,209.816666,25.97,0.9892,221,0,14.055,1.98458,4.21,53352,11.533334,22.700001,27.799999,11.533334,22.533333,27.600000,4299826.500000,1304484.125000,171232.406250,11202.000000,3121.666748,1629.066650
32:30:01,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,2.008,3901.06,24.54,25.30,25.84,847.00,848.27,205.850006,25.97,0.9891,221,0,14.057,1.98379,4.21,53365,9.800000,15.800000,17.400000,9.800000,15.800000,17.400000,4301565.500000,1305023.250000,171327.328125,11211.500000,3124.066650,1630.866699
32:30:31,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,2.008,3902.07,24.55,25.38,25.83,847.08,848.16,207.250000,26.02,0.9890,221,0,14.056,1.98273,4.21,53379,9.133333,16.866667,20.366667,9.133333,16.866667,20.366667,4303317.000000,1305557.500000,171434.734375,11233.533203,3128.766602,1633.199951
32:31:01,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,2.008,3903.07,24.55,25.36,25.85,847.18,848.19,211.683334,26.00,0.9890,221,0,14.056,1.98591,4.21,53392,10.800000,17.100000,19.366667,10.800000,17.100000,19.366667,4305133.500000,1306108.125000,171533.203125,11250.566406,3131.500000,1635.933350
32:31:31,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,2.007,3904.08,24.57,25.38,25.84,847.08,848.06,204.916672,25.95,0.9888,221,0,14.058,1.98273,4.21,53405,10.166667,13.800000,15.466666,10.166667,13.800000,15.466666,4306869.000000,1306632.625000,171594.593750,11256.033203,3133.733398,1638.099976
32:32:01,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,2.007,3905.08,24.56,25.35,25.89,847.08,848.06,209.483337,25.91,0.9888,221,0,14.054,1.98246,4.21,53418,10.800000,14.800000,16.200001,10.800000,14.800000,16.200001,4308651.500000,1307172.250000,171669.328125,11265.733398,3135.833252,1638.533325
32:32:31,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,2.007,3906.08,24.56,25.33,25.84,847.02,848.11,208.383331,25.89,0.9889,221,0,14.054,1.98379,4.21,53431,9.300000,14.400000,14.800000,9.300000,14.400000,14.800000,4310340.000000,1307688.000000,171750.031250,11275.400391,3136.233398,1638.933350
32:33:01,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,2.008,3907.09,24.55,25.36,25.88,847.02,848.11,206.899994,25.87,0.9889,221,0,14.053,1.98193,4.21,53443,9.400000,12.800000,14.533334,9.400000,12.800000,14.533334,4312052.500000,1308198.875000,171812.296875,11283.000000,3138.833252,1639.800049
32:33:31,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,2.008,3908.09,24.55,25.35,25.88,847.05,848.29,206.433334,25.87,0.9891,221,0,14.055,1.98458,4.21,53455,9.300000,11.633333,12.666667,9.300000,11.633333,12.666667,4313672.000000,1308698.875000,171869.703125,11287.433594,3140.166748,1639.800049
32:34:01,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,2.008,3909.09,24.55,25.34,25.86,847.16,848.16,204.233337,26.18,0.9889,221,0,14.055,1.98830,4.21,53467,9.000000,12.400000,14.366667,9.000000,12.400000,14.366667,4315318.000000,1309198.875000,171951.765625,11292.766602,3142.233398,1640.599976
32:34:31,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,2.008,3910.10,24.54,25.31,25.84,847.05,848.09,206.750000,26.10,0.9889,221,0,14.053,1.98644,4.21,53479,9.100000,12.000000,12.133333,9.100000,12.000000,12.133333,4317000.000000,1309699.375000,172014.765625,11294.766602,3142.366699,1640.666626
32:35:01,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,2.007,3911.10,24.54,25.34,25.84,847.11,848.17,206.816666,26.00,0.9890,221,0,14.056,1.97929,4.21,53491,9.133333,12.000000,14.433333,9.133333,12.000000,14.433333,4318670.000000,1310209.125000,172085.906250,11299.200195,3146.333252,1642.066650
32:35:31,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,2.007,3912.10,24.52,25.30,25.85,847.14,848.14,206.050003,26.12,0.9890,221,0,14.053,1.98644,4.21,53502,10.066667,13.933333,15.300000,10.066667,13.933333,15.300000,4320444.000000,1310748.750000,172160.703125,11307.033203,3148.333252,1643.199951
32:36:01,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,2.008,3913.11,24.54,25.29,25.85,847.13,848.33,205.550003,26.12,0.9892,221,0,14.055,1.98617,4.21,53513,9.433333,13.100000,15.366667,9.433333,13.100000,15.366667,4322102.000000,1311245.500000,172236.328125,11312.700195,3151.633301,1644.033325
32:36:31,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,2.007,3914.11,24.53,25.25,25.81,847.19,848.30,204.000000,26.21,0.9892,221,0,14.049,1.98564,4.21,53524,9.466666,13.266666,13.433333,9.466666,13.266666,13.433333,4323715.000000,1311736.500000,172315.562500,11317.099609,3151.833252,1644.066650
32:37:01,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,2.008,3915.11,24.52,25.23,25.83,847.22,848.35,206.800003,26.25,0.9893,221,0,14.052,1.99228,4.21,53535,9.333333,11.800000,12.400000,9.333333,11.800000,12.400000,4325271.500000,1312214.375000,172381.031250,11319.633789,3152.600098,1644.066650
32:37:31,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,2.007,3916.12,24.52,25.21,25.82,847.14,848.43,208.149994,26.17,0.9894,221,0,14.052,1.98617,4.21,53546,10.600000,13.033334,14.466666,10.600000,13.033334,14.466666,4327043.500000,1312754.750000,172449.500000,11324.066406,3154.699951,1644.433350
32:38:01,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,2.006,3917.12,24.51,25.17,25.82,847.22,848.36,204.250000,26.11,0.9893,221,0,14.054,1.98405,4.21,53556,10.500000,13.833333,14.933333,10.500000,13.833333,14.933333,4328829.000000,1313292.000000,172524.437500,11326.666992,3155.899902,1645.566650
32:38:31,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,2.007,3918.13,24.50,25.14,25.84,847.17,848.36,208.050003,26.10,0.9894,221,0,14.051,1.98405,4.21,53566,9.400000,14.200000,15.600000,9.400000,14.200000,15.600000,4330484.500000,1313798.750000,172614.031250,11335.599609,3158.166748,1646.966675
32:39:01,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,2.006,3919.13,24.50,25.11,25.78,847.11,848.36,204.466660,26.17,0.9894,221,0,14.055,1.98485,4.21,53576,9.733334,13.700000,15.333333,9.733334,13.700000,15.333333,4332153.000000,1314311.500000,172696.093750,11343.700195,3160.100098,1648.900024
32:39:31,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,2.005,3920.13,24.49,25.10,25.83,847.14,848.39,204.649994,26.14,0.9894,221,0,14.051,1.98087,4.21,53586,10.166667,15.033334,15.233334,10.166667,15.033334,15.233334,4333863.000000,1314835.750000,172785.640625,11352.933594,3160.433350,1649.233276
32:40:01,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,2.006,3921.14,24.48,25.08,25.75,847.20,848.47,203.433334,26.21,0.9895,221,0,14.051,1.98883,4.21,53596,9.366667,12.466666,12.833333,9.366667,12.466666,12.833333,4335509.500000,1315308.375000,172861.093750,11356.566406,3161.133301,1649.233276
32:40:31,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,2.005,3922.14,24.48,25.06,25.78,847.04,848.44,203.600006,26.23,0.9895,221,0,14.047,1.99228,4.21,53605,9.400000,13.566667,13.700000,9.400000,13.566667,13.700000,4337139.500000,1315810.750000,172952.000000,11358.333008,3161.333252,1649.233276
32:41:01,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,2.005,3923.14,24.47,25.03,25.81,847.12,848.52,205.883331,26.33,0.9896,221,0,14.048,1.98140,4.21,53615,11.233334,14.800000,15.700000,11.233334,14.800000,15.700000,4338985.000000,1316383.250000,173051.062500,11361.599609,3162.399902,1650.099976
32:41:31,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,2.004,3924.14,24.46,25.03,25.76,847.23,848.47,205.316666,26.33,0.9896,221,0,14.049,1.98405,4.21,53624,10.233334,14.033334,15.033334,10.233334,14.033334,15.033334,4340751.000000,1316919.500000,173149.328125,11364.266602,3163.933350,1650.966675
32:42:01,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,2.004,3925.15,24.44,25.00,25.75,847.18,848.47,205.383331,26.23,0.9897,221,0,14.051,1.98379,4.21,53633,10.500000,13.966666,14.833333,10.500000,13.966666,14.833333,4342462.000000,1317444.000000,173222.796875,11368.766602,3164.833252,1651.833374
32:42:31,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,2.004,3926.15,24.43,24.93,25.73,847.02,848.53,206.100006,26.24,0.9898,221,0,14.047,1.98564,4.21,53642,10.966666,13.600000,15.133333,10.966666,13.600000,15.133333,4344320.000000,1318002.125000,173293.406250,11374.233398,3167.133301,1653.266724
32:43:01,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,2.004,3927.15,24.41,24.94,25.73,847.10,848.61,208.300003,26.23,0.9900,221,0,14.049,1.97902,4.21,53651,10.300000,15.033334,15.133333,10.300000,15.033334,15.133333,4346103.000000,1318534.125000,173374.593750,11385.133789,3167.266602,1653.400024
32:43:31,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,2.004,3928.16,24.40,24.91,25.73,847.24,848.61,207.033340,26.21,0.9900,221,0,14.047,1.98379,4.21,53659,10.766666,12.800000,13.000000,10.766666,12.800000,13.000000,4347841.500000,1319060.875000,173440.671875,11387.766602,3167.533447,1653.500000
32:44:01,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,2.002,3929.16,24.39,24.89,25.71,847.16,848.56,203.949997,26.14,0.9900,221,0,14.046,1.98326,4.21,53668,9.933333,13.900000,16.400000,9.933333,13.900000,16.400000,4349537.500000,1319575.250000,173525.593750,11395.166992,3171.666748,1654.733276
32:44:31,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.001,3930.16,24.39,24.87,25.73,847.18,848.69,208.633331,26.21,0.9901,221,0,14.047,1.98167,4.21,53676,11.066667,14.000000,15.266666,11.066667,14.000000,15.266666,4351373.500000,1320134.375000,173604.531250,11398.700195,3173.233398,1655.533325
32:45:01,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,2.002,3931.16,24.37,24.83,25.70,847.16,848.69,204.966660,26.21,0.9902,221,0,14.047,1.98830,4.21,53684,9.833333,13.233334,13.933333,9.833333,13.233334,13.933333,4353129.000000,1320667.375000,173688.000000,11402.299805,3174.266602,1655.966675
32:45:31,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,2.002,3932.16,24.35,24.81,25.70,847.17,848.59,206.699997,26.20,0.9902,221,0,14.046,1.98432,4.21,53692,11.900000,15.333333,15.500000,11.900000,15.333333,15.500000,4355067.000000,1321260.250000,173763.593750,11404.200195,3174.766602,1655.966675
32:46:01,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,2.002,3933.17,24.34,24.79,25.68,847.03,848.70,204.500000,26.44,0.9903,221,0,14.047,1.98776,4.21,53700,10.433333,13.166667,14.166667,10.433333,13.166667,14.166667,4356827.500000,1321792.000000,173824.531250,11406.400391,3176.300049,1656.300049
32:46:31,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,2.002,3934.17,24.32,24.76,25.64,847.22,848.76,206.000000,26.59,0.9904,221,0,14.045,1.98273,4.21,53708,9.400000,11.433333,11.966666,9.400000,11.433333,11.966666,4358421.500000,1322268.125000,173872.265625,11408.000000,3176.833252,1656.833374
32:47:01,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,2.001,3935.17,24.32,24.72,25.63,847.25,848.73,208.383331,26.48,0.9904,221,0,14.046,1.97981,4.21,53715,10.333333,13.033334,13.333333,10.333333,13.033334,13.333333,4360183.500000,1322788.500000,173938.406250,11410.900391,3177.566650,1656.833374
32:47:31,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,2.001,3936.17,24.29,24.72,25.60,847.10,848.70,204.500000,26.50,0.9905,221,0,14.048,1.98273,4.21,53723,10.966666,14.100000,14.300000,10.966666,14.100000,14.300000,4361972.500000,1323329.375000,174024.140625,11415.866211,3177.800049,1656.966675
32:48:01,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,2.001,3937.17,24.28,24.61,25.61,847.23,848.76,205.199997,26.57,0.9905,221,0,14.045,1.98352,4.21,53730,10.900000,13.433333,14.566667,10.900000,13.433333,14.566667,4363670.500000,1323857.750000,174110.062500,11418.533203,3179.666748,1658.133301
32:48:31,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,2.001,3938.17,24.27,24.62,25.61,847.18,848.89,203.933334,26.38,0.9908,221,0,14.045,1.98087,4.21,53737,10.833333,13.600000,14.466666,10.833333,13.600000,14.466666,4365435.000000,1324396.000000,174172.734375,11421.700195,3181.233398,1659.533325
32:49:01,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.999,3939.17,24.25,24.60,25.60,847.08,848.84,205.233337,26.49,0.9908,221,0,14.044,1.97981,4.21,53744,11.933333,17.066668,18.299999,11.933333,17.066668,18.299999,4367490.000000,1325021.625000,174270.734375,11432.166992,3182.600098,1660.900024
32:49:31,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,2.000,3940.17,24.24,24.59,25.55,847.24,848.82,204.250000,26.48,0.9908,221,0,14.048,1.98008,4.21,53751,13.866667,17.333334,18.466667,13.866667,17.333334,18.466667,4369765.000000,1325713.125000,174351.531250,11438.433594,3184.100098,1662.400024
32:50:01,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.999,3941.17,24.23,24.58,25.57,847.13,848.92,202.750000,26.49,0.9909,221,0,14.043,1.98061,4.21,53758,11.833333,15.200000,16.100000,11.833333,15.200000,16.100000,4371688.000000,1326296.000000,174435.593750,11444.799805,3185.266602,1662.866699
32:50:31,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.998,3942.17,24.23,24.51,25.55,847.11,848.90,205.816666,26.49,0.9909,221,0,14.041,1.98379,4.21,53765,8.666667,12.100000,13.966666,8.666667,12.100000,13.966666,4373271.000000,1326770.250000,174505.937500,11449.766602,3188.199951,1664.133301
32:51:01,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.998,3943.17,24.20,24.57,25.51,847.19,848.80,204.266663,26.47,0.9909,221,0,14.042,1.98114,4.21,53771,11.300000,14.133333,14.266666,11.300000,14.133333,14.266666,4375036.500000,1327311.375000,174586.000000,11454.066406,3188.533447,1664.233276
32:51:31,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.998,3944.17,24.19,24.48,25.54,847.14,848.90,203.699997,26.46,0.9910,221,0,14.045,1.97902,4.21,53778,12.166667,15.533334,15.533334,12.166667,15.533334,15.533334,4376960.500000,1327894.000000,174682.265625,11456.066406,3188.533447,1664.233276
32:52:01,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.998,3945.17,24.18,24.48,25.53,847.11,848.90,202.583328,26.65,0.9911,221,0,14.046,1.97823,4.21,53784,12.000000,17.166666,17.166666,12.000000,17.166666,17.166666,4378963.500000,1328509.875000,174789.265625,11459.333008,3188.533447,1664.233276
32:52:31,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.997,3946.16,24.16,24.43,25.50,847.20,848.91,205.916672,26.62,0.9911,221,0,14.042,1.98220,4.21,53790,11.133333,15.300000,17.066668,11.133333,15.300000,17.066668,4380889.000000,1329089.125000,174891.296875,11466.133789,3191.000000,1664.500000
32:53:01,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.998,3947.16,24.15,24.43,25.47,847.07,848.94,204.250000,26.64,0.9912,221,0,14.038,1.98352,4.21,53796,10.666667,16.100000,17.133333,10.666667,16.100000,17.133333,4382764.500000,1329671.625000,175000.828125,11472.033203,3192.833252,1665.933350
32:53:31,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.997,3948.16,24.14,24.41,25.44,847.13,849.02,204.283340,26.81,0.9913,221,0,14.043,1.97532,4.21,53802,9.733334,14.633333,15.566667,9.733334,14.633333,15.566667,4384578.500000,1330217.625000,175092.359375,11476.799805,3194.266602,1666.833374
32:54:01,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.995,3949.16,24.13,24.38,25.43,847.18,848.97,203.250000,26.59,0.9913,221,0,14.043,1.97876,4.21,53808,11.166667,14.000000,14.566667,11.166667,14.000000,14.566667,4386427.000000,1330792.250000,175158.234375,11479.466797,3195.466553,1666.833374
32:54:31,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.995,3950.15,24.10,24.29,25.43,847.05,848.97,206.100006,26.61,0.9914,221,0,14.041,1.97638,4.21,53814,10.366667,12.400000,12.433333,10.366667,12.400000,12.433333,4388127.500000,1331317.250000,175216.031250,11482.666992,3195.500000,1666.833374
32:55:01,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.996,3951.15,24.09,24.31,25.40,847.13,849.00,203.633331,26.58,0.9915,221,0,14.043,1.97426,4.21,53820,9.400000,12.866667,13.466666,9.400000,12.866667,13.466666,4389793.000000,1331830.875000,175290.234375,11489.733398,3196.100098,1666.833374
32:55:31,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.997,3952.15,24.08,24.29,25.40,847.14,849.05,204.033340,26.74,0.9916,221,0,14.043,1.97743,4.21,53825,9.400000,13.333333,13.900000,9.400000,13.333333,13.900000,4391426.500000,1332329.250000,175364.500000,11495.633789,3196.833252,1667.566650
32:56:01,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.996,3953.14,24.06,24.27,25.36,847.06,848.98,206.033340,26.69,0.9916,221,0,14.038,1.98246,4.21,53831,10.700000,14.066667,14.733334,10.700000,14.066667,14.733334,4393207.000000,1332881.375000,175444.062500,11497.566406,3197.566650,1667.699951
32:56:31,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.996,3954.14,24.04,24.25,25.40,847.06,848.98,204.699997,26.80,0.9916,221,0,14.044,1.97585,4.21,53836,10.133333,14.466666,14.800000,10.133333,14.466666,14.800000,4394988.500000,1333425.500000,175523.328125,11501.833008,3197.966553,1667.833374
32:57:01,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.995,3955.14,24.03,24.21,25.35,847.17,849.04,204.316666,26.79,0.9917,221,0,14.042,1.97532,4.21,53842,10.500000,15.300000,15.800000,10.500000,15.300000,15.800000,4396847.000000,1333993.750000,175613.265625,11505.666992,3199.033447,1668.566650
32:57:31,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.995,3956.14,23.99,24.18,25.30,847.04,848.91,202.699997,26.92,0.9917,221,0,14.041,1.97823,4.21,53847,10.733334,14.000000,15.466666,10.733334,14.000000,15.466666,4398621.000000,1334529.500000,175689.859375,11511.033203,3201.366699,1669.733276
32:58:01,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.995,3957.13,23.99,24.17,25.30,847.07,849.01,205.666672,26.90,0.9918,221,0,14.034,1.97929,4.21,53852,10.766666,13.900000,14.666667,10.766666,13.900000,14.666667,4400362.000000,1335064.125000,175752.000000,11517.000000,3202.133301,1670.300049
32:58:31,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.994,3958.13,23.97,24.17,25.26,846.97,848.91,203.983337,26.99,0.9918,221,0,14.042,1.97505,4.21,53857,10.900000,14.766666,15.133333,10.900000,14.766666,15.133333,4402231.000000,1335643.500000,175843.140625,11520.433594,3202.133301,1670.300049
32:59:01,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.994,3959.13,23.95,24.11,25.30,846.97,849.12,206.050003,27.02,0.9921,221,0,14.034,1.97373,4.21,53862,11.033334,15.066667,15.266666,11.033334,15.066667,15.266666,4404105.000000,1336218.625000,175937.406250,11523.500000,3202.133301,1670.300049
32:59:31,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.993,3960.12,23.94,24.09,25.30,847.16,848.94,202.216660,27.11,0.9919,221,0,14.040,1.97664,4.21,53867,11.000000,14.566667,15.600000,11.000000,14.566667,15.600000,4405970.500000,1336788.000000,176026.265625,11528.733398,3203.833252,1670.300049
33:00:01,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.993,3961.12,23.91,24.08,25.25,847.06,849.08,201.483337,27.08,0.9922,221,0,14.038,1.97479,4.21,53872,10.066667,13.766666,13.766666,10.066667,13.766666,13.766666,4407763.000000,1337319.500000,176116.734375,11530.299805,3203.833252,1670.300049
33:00:31,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.992,3962.12,23.89,24.07,25.23,847.04,849.16,206.533340,27.21,0.9923,221,0,14.033,1.97717,4.21,53876,10.700000,13.500000,14.600000,10.700000,13.500000,14.600000,4409589.000000,1337868.375000,176190.265625,11532.766602,3205.100098,1670.733276
33:01:01,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.993,3963.11,23.87,24.03,25.19,847.01,849.14,205.316666,27.09,0.9924,221,0,14.034,1.97823,4.21,53881,10.366667,14.200000,14.633333,10.366667,14.200000,14.633333,4411401.500000,1338419.125000,176267.671875,11537.566406,3205.533447,1671.166626
33:01:31,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.991,3964.11,23.85,24.00,25.20,847.02,849.09,204.716660,27.04,0.9924,221,0,14.036,1.97743,4.21,53885,11.333333,15.033334,16.100000,11.333333,15.033334,16.100000,4413275.500000,1338998.125000,176343.265625,11546.266602,3206.199951,1671.833374
33:02:01,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.991,3965.10,23.84,23.97,25.16,847.04,849.09,204.183334,27.02,0.9924,221,0,14.037,1.97638,4.21,53890,10.133333,14.033334,14.133333,10.133333,14.033334,14.133333,4414967.500000,1339526.875000,176416.000000,11550.833008,3206.366699,1672.000000
33:02:31,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.990,3966.10,23.83,23.92,25.18,847.05,849.17,203.733337,27.19,0.9925,221,0,14.036,1.97717,4.21,53894,10.766666,14.566667,14.566667,10.766666,14.566667,14.566667,4416790.500000,1340085.375000,176499.468750,11554.833008,3206.366699,1672.000000
33:03:01,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.991,3967.10,23.81,23.91,25.12,846.97,849.02,203.550003,27.26,0.9924,221,0,14.038,1.97162,4.21,53899,10.266666,14.100000,14.100000,10.266666,14.100000,14.100000,4418562.000000,1340615.750000,176578.000000,11557.133789,3206.366699,1672.000000
33:03:31,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.989,3968.09,23.79,23.88,25.08,847.03,849.10,205.933334,27.17,0.9926,220,0,14.036,1.96925,4.21,53903,10.833333,13.433333,13.433333,10.833333,13.433333,13.433333,4420362.000000,1341157.625000,176655.265625,11559.700195,3206.500000,1672.000000
33:04:01,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.997,3969.09,23.77,23.84,25.10,846.97,849.18,204.699997,27.13,0.9928,220,0,14.059,1.99042,4.21,53907,10.566667,17.299999,17.733334,10.566667,17.299999,17.733334,4422214.000000,1341723.750000,176751.937500,11573.599609,3207.266602,1672.199951
33:04:31,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.996,3970.09,23.75,23.84,25.10,847.04,849.03,206.733337,27.28,0.9927,220,0,14.064,1.98220,4.21,53911,10.233334,14.700000,17.033333,10.233334,14.700000,17.033333,4423968.500000,1342256.750000,176834.203125,11582.700195,3210.566650,1674.699951
33:05:01,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.994,3971.08,23.73,23.82,25.08,847.04,848.98,203.766663,27.40,0.9927,220,0,14.059,1.98405,4.21,53915,9.533334,12.833333,12.833333,9.533334,12.833333,12.833333,4425596.500000,1342748.000000,176909.531250,11588.266602,3210.600098,1674.699951
33:05:31,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.995,3972.08,23.72,23.79,25.03,846.96,849.05,203.800003,27.46,0.9928,220,0,14.066,1.97426,4.21,53919,9.800000,13.166667,13.300000,9.800000,13.166667,13.300000,4427183.000000,1343232.125000,176993.000000,11593.333008,3210.833252,1674.699951
33:06:01,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.993,3973.08,23.69,23.73,25.02,847.02,849.03,207.433334,27.42,0.9928,220,0,14.062,1.97981,4.21,53923,10.766666,14.900000,15.200000,10.766666,14.900000,15.200000,4428976.500000,1343781.125000,177083.859375,11597.866211,3211.466553,1674.699951
33:06:31,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.993,3974.07,23.68,23.74,24.99,846.94,849.08,202.483337,27.55,0.9929,220,0,14.059,1.98008,4.21,53926,10.233334,13.700000,15.100000,10.233334,13.700000,15.100000,4430733.500000,1344325.625000,177158.593750,11601.366211,3213.399902,1676.633301
33:07:01,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.993,3975.07,23.65,23.72,24.97,847.02,849.02,206.216660,27.58,0.9930,220,0,14.059,1.97611,4.21,53930,9.833333,11.800000,13.500000,9.833333,11.800000,13.500000,4432373.500000,1344829.625000,177220.171875,11604.099609,3215.766602,1679.000000
33:07:31,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.994,3976.07,23.63,23.69,24.94,847.03,849.02,201.683334,27.66,0.9930,220,0,14.064,1.97690,4.21,53934,10.566667,14.166667,14.166667,10.566667,14.166667,14.166667,4434075.000000,1345345.250000,177298.765625,11609.233398,3215.766602,1679.000000
33:08:01,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.992,3977.06,23.62,23.64,24.93,846.93,849.05,207.583328,27.58,0.9931,220,0,14.058,1.97611,4.21,53937,11.066667,15.166667,15.633333,11.066667,15.166667,15.633333,4435870.500000,1345908.250000,177380.500000,11615.566406,3216.233398,1679.466675
33:08:31,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.992,3978.06,23.59,23.64,24.92,846.90,849.00,205.516663,27.77,0.9931,220,0,14.060,1.97823,4.21,53941,10.633333,14.400000,15.933333,10.633333,14.400000,15.933333,4437625.000000,1346460.500000,177457.296875,11621.966797,3217.333252,1680.466675
33:09:01,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.992,3979.05,23.57,23.62,24.92,846.96,849.10,202.199997,27.69,0.9933,220,0,14.060,1.98246,4.21,53945,11.233334,13.400000,14.033334,11.233334,13.400000,14.033334,4439406.500000,1347011.375000,177522.968750,11624.866211,3218.399902,1680.766724
33:09:31,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.992,3980.05,23.56,23.52,24.86,847.02,849.16,202.133331,27.69,0.9934,220,0,14.062,1.97955,4.21,53948,11.633333,15.166667,15.533334,11.633333,15.166667,15.533334,4441338.000000,1347597.375000,177600.296875,11628.900391,3218.833252,1680.766724
33:10:01,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.991,3981.05,23.53,23.53,24.88,846.91,849.08,201.833328,27.79,0.9934,220,0,14.055,1.97611,4.15,53944,10.433333,13.333333,15.033334,10.433333,13.333333,15.033334,4443081.000000,1348113.875000,177677.734375,11636.099609,3221.633301,1680.766724
33:10:31,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.989,3982.04,23.52,23.40,24.84,846.91,849.40,207.250000,27.71,0.9939,219,0,14.054,1.97215,4.14,53929,10.700000,14.533334,15.800000,10.700000,14.533334,15.800000,4444849.500000,1348663.250000,177751.734375,11643.066406,3223.933350,1680.766724
33:11:01,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.994,3983.04,23.49,23.20,24.83,846.94,849.53,203.933334,27.71,0.9941,219,0,14.081,1.97796,4.14,53914,10.800000,14.733334,15.033334,10.800000,14.733334,15.033334,4446697.500000,1349230.500000,177832.734375,11647.966797,3224.466553,1680.766724
33:11:31,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.992,3984.03,23.46,23.08,24.82,846.98,849.67,199.550003,27.69,0.9944,219,0,14.078,1.98432,4.14,53898,11.400000,14.400000,14.800000,11.400000,14.400000,14.800000,4448533.000000,1349795.625000,177909.593750,11652.333008,3224.866699,1681.166626
33:12:01,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.991,3985.03,23.43,22.93,24.76,846.91,850.00,200.866669,27.79,0.9949,219,0,14.075,1.98299,4.14,53883,10.766666,15.000000,15.733334,10.766666,15.000000,15.733334,4450402.500000,1350367.125000,178009.734375,11654.833008,3225.333252,1681.633301
33:12:31,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.990,3986.03,23.39,22.80,24.75,847.02,850.00,204.066666,27.78,0.9950,219,0,14.072,1.98458,4.13,53867,11.400000,15.466666,16.133333,11.400000,15.466666,16.133333,4452380.500000,1350967.500000,178097.000000,11657.766602,3225.833252,1682.133301
33:13:01,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.989,3987.02,23.35,22.69,24.68,846.92,850.16,201.616669,27.81,0.9953,219,0,14.070,1.98617,4.14,53852,12.233334,17.033333,18.066668,12.233334,17.033333,18.066668,4454471.000000,1351608.625000,178188.937500,11664.000000,3227.033447,1683.333374
33:13:31,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.988,3988.02,23.32,22.59,24.67,846.87,850.27,204.350006,27.87,0.9956,218,0,14.071,1.98008,4.14,53837,11.866667,16.299999,16.299999,11.866667,16.299999,16.299999,4456344.000000,1352191.750000,178283.531250,11670.500000,3227.100098,1683.400024
33:14:01,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.991,3989.01,23.29,22.49,24.65,846.90,850.20,206.966660,28.06,0.9956,218,0,14.097,1.98220,4.13,53821,10.800000,14.433333,15.100000,10.800000,14.433333,15.100000,4458145.500000,1352739.125000,178373.406250,11674.400391,3227.899902,1684.199951
33:14:31,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.991,3990.01,23.26,22.43,24.60,846.91,850.36,202.283340,28.12,0.9959,218,0,14.097,1.98034,4.13,53806,12.033334,15.966666,16.500000,12.033334,15.966666,16.500000,4460151.000000,1353357.375000,178473.734375,11676.733398,3228.666748,1684.966675
33:15:01,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.990,3991.00,23.22,22.35,24.57,846.83,850.39,204.166672,28.06,0.9960,218,0,14.093,1.98697,4.13,53791,12.566667,16.033333,16.766666,12.566667,16.033333,16.766666,4462110.500000,1353965.875000,178574.328125,11679.733398,3229.600098,1685.766724
33:15:31,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.989,3992.00,23.18,22.30,24.57,846.98,850.43,203.550003,28.20,0.9962,218,0,14.093,1.98273,4.13,53775,13.200000,16.533333,18.666666,13.200000,16.533333,18.666666,4464182.500000,1354603.875000,178665.203125,11684.299805,3232.399902,1687.833374
33:16:01,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.988,3992.99,23.16,22.22,24.50,846.93,850.48,204.266663,28.19,0.9963,217,0,14.094,1.97849,4.12,53760,12.200000,16.000000,16.900000,12.200000,16.000000,16.900000,4466180.500000,1355215.125000,178751.468750,11686.400391,3233.699951,1688.566650
33:16:31,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.993,3993.99,23.14,22.15,24.46,846.88,850.51,207.016663,28.25,0.9964,217,0,14.122,1.98776,4.13,53744,11.800000,16.933332,18.133333,11.800000,16.933332,18.133333,4468210.500000,1355845.625000,178840.406250,11692.666992,3235.133301,1689.266724
33:17:01,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.993,3994.99,23.10,22.12,24.46,846.96,850.59,204.366669,28.26,0.9967,217,0,14.121,1.98803,4.13,53729,12.300000,17.666666,19.333334,12.300000,17.666666,19.333334,4470350.500000,1356499.250000,178957.140625,11699.066406,3237.433350,1690.266724
33:17:31,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.991,3995.98,23.08,22.04,24.43,846.89,850.60,203.533340,28.27,0.9968,217,0,14.121,1.98670,4.12,53713,11.366667,15.266666,16.000000,11.366667,15.266666,16.000000,4472318.500000,1357107.250000,179047.796875,11702.033203,3238.333252,1690.966675
33:18:01,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.990,3996.98,23.05,22.01,24.44,846.87,850.66,202.433334,28.43,0.9969,217,0,14.122,1.98511,4.12,53698,11.200000,16.799999,18.433332,11.200000,16.799999,18.433332,4474248.500000,1357706.875000,179154.296875,11711.299805,3240.733398,1691.199951
33:18:31,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.990,3997.98,23.03,21.99,24.34,846.98,850.58,202.016663,28.30,0.9969,217,0,14.120,1.98591,4.13,53682,11.666667,18.666666,18.700001,11.666667,18.666666,18.700001,4476285.000000,1358322.375000,179252.906250,11724.466797,3241.066650,1691.199951
33:19:01,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.989,3998.97,23.00,21.96,24.36,846.90,850.71,204.199997,28.55,0.9971,216,0,14.119,1.98352,4.12,53666,11.633333,16.566668,16.566668,11.633333,16.566668,16.566668,4478270.000000,1358926.875000,179349.765625,11728.799805,3241.066650,1691.199951
33:19:31,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.996,3999.97,22.96,21.91,24.34,846.93,850.54,204.866669,28.63,0.9971,216,0,14.147,1.98723,4.12,53651,12.000000,15.833333,15.933333,12.000000,15.833333,15.933333,4480310.000000,1359545.875000,179442.968750,11730.599609,3241.166748,1691.300049
33:20:01,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.994,4000.96,22.93,21.89,24.28,846.89,850.75,204.933334,28.66,0.9974,216,0,14.148,1.98936,4.12,53635,11.300000,17.400000,19.500000,11.300000,17.400000,19.500000,4482244.500000,1360138.125000,179552.500000,11742.533203,3243.633301,1693.400024
33:20:31,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.993,4001.96,22.91,21.81,24.26,846.89,850.78,204.283340,28.69,0.9975,216,0,14.146,1.99095,4.12,53620,11.333333,15.000000,15.133333,11.333333,15.000000,15.133333,4484104.500000,1360714.500000,179641.562500,11745.966797,3243.633301,1693.400024
33:21:01,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.992,4002.96,22.88,21.82,24.25,846.98,850.76,204.066666,28.74,0.9976,216,0,14.145,1.98564,4.12,53604,11.000000,14.833333,14.933333,11.000000,14.833333,14.933333,4485958.500000,1361281.875000,179736.296875,11747.833008,3243.666748,1693.433350
33:21:31,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.993,4003.95,22.86,21.80,24.18,846.95,850.81,206.033340,28.73,0.9977,216,0,14.145,1.98432,4.12,53589,10.533334,14.200000,15.433333,10.533334,14.200000,15.433333,4487790.500000,1361835.875000,179801.562500,11754.033203,3245.166748,1694.933350
33:22:01,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.992,4004.95,22.84,21.72,24.21,846.98,850.79,203.983337,28.59,0.9978,216,0,14.145,1.99254,4.12,53573,10.466666,14.933333,16.066668,10.466666,14.933333,16.066668,4489584.500000,1362390.875000,179882.296875,11762.500000,3246.199951,1695.966675
33:22:31,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.992,4005.95,22.81,21.68,24.15,846.91,850.90,202.949997,28.70,0.9980,216,0,14.143,1.98697,4.11,53558,11.600000,15.633333,16.000000,11.600000,15.633333,16.000000,4491496.500000,1362973.625000,179977.234375,11767.633789,3246.699951,1696.466675
33:23:01,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.991,4006.94,22.78,21.69,24.10,847.07,850.85,206.766663,28.90,0.9981,216,0,14.144,1.98564,4.12,53542,11.333333,15.233334,16.766666,11.333333,15.233334,16.766666,4493380.500000,1363556.750000,180056.296875,11773.099609,3248.500000,1697.466675
33:23:31,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.992,4007.94,22.75,21.65,24.11,847.00,850.83,204.600006,28.88,0.9981,216,0,14.145,1.98273,4.12,53526,12.000000,17.933332,19.500000,12.000000,17.933332,19.500000,4495387.500000,1364174.625000,180163.968750,11784.533203,3250.366699,1698.800049
33:24:01,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.991,4008.93,22.73,21.61,24.08,846.90,850.86,203.850006,28.99,0.9982,216,0,14.145,1.98697,4.11,53511,12.333333,18.299999,18.733334,12.333333,18.299999,18.733334,4497465.000000,1364815.375000,180277.171875,11791.900391,3251.000000,1699.433350
33:24:31,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.990,4009.93,22.71,21.58,24.07,847.17,850.84,203.566666,28.93,0.9983,216,0,14.142,1.98936,4.11,53496,11.966666,16.266666,16.700001,11.966666,16.266666,16.700001,4499446.500000,1365427.375000,180373.562500,11795.500000,3251.899902,1699.433350
33:25:01,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.989,4010.92,22.68,21.50,24.02,846.91,850.89,204.283340,28.94,0.9985,215,0,14.142,1.98564,4.11,53480,11.200000,15.600000,16.000000,11.200000,15.600000,16.000000,4501347.500000,1366012.125000,180457.765625,11800.299805,3252.433350,1699.966675
33:25:31,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.994,4011.92,22.66,21.52,24.00,846.97,851.00,202.733337,28.99,0.9986,215,0,14.172,1.99228,4.11,53465,11.700000,15.366667,17.533333,11.700000,15.366667,17.533333,4503310.500000,1366606.625000,180544.359375,11805.866211,3255.199951,1701.466675
33:26:01,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.994,4012.92,22.64,21.50,24.01,846.86,850.90,204.983337,29.09,0.9986,215,0,14.173,1.99042,4.11,53449,11.500000,15.433333,17.833334,11.500000,15.433333,17.833334,4505240.000000,1367195.625000,180642.031250,11813.966797,3258.600098,1703.500000
33:26:31,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.993,4013.91,22.62,21.49,23.95,846.97,850.88,203.899994,29.08,0.9986,215,0,14.171,1.99148,4.11,53433,11.933333,15.666667,16.766666,11.933333,15.666667,16.766666,4507197.000000,1367798.000000,180741.500000,11820.466797,3260.433350,1704.500000
33:27:01,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.993,4014.91,22.60,21.43,23.96,847.00,850.88,201.800003,29.11,0.9987,215,0,14.171,1.98644,4.11,53418,11.766666,16.366667,16.500000,11.766666,16.366667,16.500000,4509162.500000,1368399.500000,180844.437500,11824.566406,3260.600098,1704.666626
33:27:31,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.992,4015.91,22.58,21.43,23.92,846.98,850.86,203.699997,29.10,0.9988,215,0,14.170,1.98989,4.11,53402,10.666667,15.200000,15.533334,10.666667,15.200000,15.533334,4511039.500000,1368966.250000,180940.171875,11827.166992,3260.966553,1704.766724
33:28:01,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.992,4016.90,22.55,21.41,23.92,847.03,850.96,203.783340,29.16,0.9990,215,0,14.170,1.98856,4.10,53387,11.533334,16.366667,17.200001,11.533334,16.366667,17.200001,4512999.500000,1369572.250000,181037.234375,11830.366211,3262.333252,1705.533325
33:28:31,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.990,4017.90,22.53,21.38,23.88,847.09,850.97,203.516663,29.26,0.9990,215,0,14.169,1.98830,4.11,53371,10.933333,17.033333,17.166666,10.933333,17.033333,17.166666,4514922.500000,1370162.375000,181136.437500,11839.933594,3262.433350,1705.633301
33:29:01,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.991,4018.89,22.51,21.37,23.89,847.02,851.00,202.199997,29.23,0.9992,215,0,14.168,1.98511,4.10,53355,12.066667,17.466667,18.233334,12.066667,17.466667,18.233334,4516914.000000,1370778.125000,181253.765625,11846.533203,3263.199951,1706.400024
33:29:31,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.991,4019.89,22.49,21.35,23.84,847.05,851.03,200.649994,29.24,0.9993,215,0,14.170,1.98776,4.11,53340,12.333333,16.166666,18.366667,12.333333,16.166666,18.366667,4518996.500000,1371412.750000,181345.093750,11853.266602,3265.966553,1707.566650
33:30:01,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.989,4020.89,22.47,21.32,23.84,847.03,850.90,205.683334,29.23,0.9992,214,0,14.169,1.98644,4.10,53324,12.333333,17.166666,18.200001,12.333333,17.166666,18.200001,4521115.500000,1372055.875000,181441.500000,11859.933594,3267.399902,1708.133301
33:30:31,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.994,4021.88,22.45,21.33,23.80,847.08,850.96,205.783340,29.29,0.9993,214,0,14.196,1.98883,4.10,53309,12.400000,16.533333,17.733334,12.400000,16.533333,17.733334,4523227.000000,1372698.625000,181537.703125,11864.799805,3268.699951,1708.433350
33:31:01,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.994,4022.88,22.43,21.28,23.78,846.98,851.04,207.399994,29.39,0.9995,214,0,14.196,1.99095,4.10,53293,11.266666,14.433333,16.100000,11.266666,14.433333,16.100000,4525137.000000,1373278.875000,181624.703125,11869.766602,3270.466553,1710.199951
33:31:31,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.993,4023.87,22.41,21.27,23.76,847.11,850.99,204.516663,29.25,0.9995,214,0,14.196,1.98723,4.10,53278,12.800000,16.933332,18.633333,12.800000,16.933332,18.633333,4527208.500000,1373911.375000,181724.500000,11878.599609,3272.933350,1711.466675
33:32:01,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.992,4024.87,22.39,21.23,23.76,847.09,851.09,208.350006,29.33,0.9997,214,0,14.194,1.98936,4.10,53262,12.833333,17.333334,19.299999,12.833333,17.333334,19.299999,4529344.500000,1374555.625000,181825.703125,11886.799805,3276.000000,1712.933350
33:32:31,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.993,4025.87,22.37,21.20,23.71,847.04,850.97,204.883331,29.44,0.9996,214,0,14.194,1.98936,4.10,53246,11.633333,16.233334,18.366667,11.633333,16.233334,18.366667,4531343.000000,1375172.625000,181911.703125,11895.566406,3278.733398,1714.199951
33:33:01,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.993,4026.86,22.33,21.20,23.71,847.08,850.95,205.516663,29.51,0.9997,214,0,14.193,1.99334,4.10,53230,12.133333,17.533333,17.799999,12.133333,17.533333,17.799999,4533364.500000,1375797.375000,182023.406250,11901.966797,3278.733398,1714.199951
33:33:31,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.992,4027.86,22.32,21.17,23.70,847.19,851.13,205.816666,29.50,1.0000,214,0,14.194,1.99547,4.10,53215,10.733334,15.833333,16.166666,10.733334,15.833333,16.166666,4535312.500000,1376383.250000,182112.406250,11904.799805,3279.500000,1714.199951
33:34:01,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.992,4028.86,22.29,21.13,23.66,847.11,850.98,204.266663,29.54,0.9999,214,0,14.194,1.98830,4.10,53199,12.000000,16.733334,16.833334,12.000000,16.733334,16.833334,4537282.000000,1376993.375000,182205.906250,11910.400391,3279.600098,1714.199951
33:34:31,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.992,4029.85,22.29,21.12,23.66,847.03,850.98,203.933334,29.61,0.9999,214,0,14.195,1.99786,4.10,53184,12.000000,17.166666,17.333334,12.000000,17.166666,17.333334,4539303.000000,1377614.250000,182300.640625,11917.733398,3279.833252,1714.433350
33:35:01,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.993,4030.85,22.26,21.30,23.66,847.06,850.62,207.100006,29.63,0.9996,214,0,14.204,1.99254,4.21,53201,13.100000,18.233334,20.333334,13.100000,18.233334,20.333334,4541449.000000,1378289.125000,182401.828125,11929.166992,3283.433350,1715.066650
33:35:31,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.995,4031.85,22.26,21.66,23.61,847.04,850.23,208.149994,29.69,0.9991,214,0,14.208,1.98962,4.21,53219,12.133333,15.066667,16.799999,12.133333,15.066667,16.799999,4543517.500000,1378916.125000,182490.703125,11932.900391,3285.699951,1715.666626
33:36:01,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.997,4032.84,22.28,21.92,23.64,847.06,849.83,208.466660,29.77,0.9985,214,0,14.212,1.99015,4.21,53236,11.400000,16.100000,17.066668,11.400000,16.100000,17.066668,4545450.500000,1379499.750000,182587.234375,11940.433594,3287.233398,1715.933350
33:36:31,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.998,4033.84,22.28,22.14,23.62,847.01,849.54,204.083328,29.66,0.9982,214,0,14.212,1.99813,4.21,53252,12.866667,18.366667,19.366667,12.866667,18.366667,19.366667,4547604.500000,1380165.875000,182701.437500,11948.466797,3287.699951,1716.133301
33:37:01,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.999,4034.84,22.29,22.31,23.66,847.03,849.22,207.199997,29.69,0.9978,214,0,14.213,1.99467,4.21,53267,12.666667,18.833334,21.799999,12.666667,18.833334,21.799999,4549796.500000,1380831.500000,182815.703125,11962.033203,3292.100098,1717.599976
33:37:31,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,2.001,4035.84,22.30,22.42,23.65,847.06,848.96,210.066666,29.57,0.9975,214,0,14.216,1.99467,4.21,53283,11.400000,17.433332,20.066668,11.400000,17.433332,20.066668,4551773.000000,1381436.125000,182930.062500,11972.933594,3296.833252,1719.366699
33:38:01,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,2.001,4036.84,22.31,22.55,23.66,846.95,848.96,207.083328,29.65,0.9974,214,0,14.216,1.99653,4.21,53298,12.333333,17.900000,18.966667,12.333333,17.900000,18.966667,4553903.000000,1382075.875000,183039.671875,11978.033203,3298.333252,1720.866699
33:38:31,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,2.002,4037.85,22.32,22.63,23.72,847.00,848.74,204.383331,29.61,0.9971,214,0,14.221,1.99786,4.21,53312,13.933333,17.033333,17.233334,13.933333,17.033333,17.233334,4556109.000000,1382747.125000,183137.234375,11979.633789,3298.533447,1721.066650
33:39:01,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,2.002,4038.85,22.33,22.69,23.68,847.08,848.64,207.750000,29.65,0.9970,214,0,14.219,1.99201,4.21,53327,14.900000,20.466667,21.299999,14.900000,20.466667,21.299999,4558492.500000,1383481.875000,183256.937500,11985.666992,3300.100098,1721.666626
33:39:31,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,2.002,4039.85,22.33,22.76,23.68,847.05,848.59,208.866669,29.71,0.9969,214,0,14.218,1.99494,4.21,53341,14.166667,17.233334,18.799999,14.166667,17.233334,18.799999,4560675.000000,1384148.750000,183350.140625,11990.299805,3302.433350,1722.500000
33:40:01,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,2.005,4040.85,22.33,22.85,23.70,847.00,848.46,205.483337,29.68,0.9968,214,0,14.223,1.99866,4.21,53355,13.200000,17.299999,18.733334,13.200000,17.299999,18.733334,4562883.500000,1384817.125000,183454.500000,11994.566406,3304.466553,1723.666626
33:40:31,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,2.004,4041.86,22.33,22.86,23.70,846.97,848.56,203.183334,29.71,0.9969,214,0,14.222,2.00586,4.21,53369,13.933333,17.600000,17.933332,13.933333,17.600000,17.933332,4565086.000000,1385491.250000,183548.296875,11999.900391,3305.199951,1723.666626
33:41:01,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,2.004,4042.86,22.35,22.89,23.71,846.91,848.51,205.916672,29.71,0.9967,214,0,14.223,1.99973,4.21,53382,13.333333,17.733334,18.000000,13.333333,17.733334,18.000000,4567253.000000,1386168.625000,183647.906250,12002.766602,3306.000000,1723.666626
33:41:31,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,2.004,4043.86,22.35,22.91,23.73,847.05,848.48,206.333328,29.71,0.9967,214,0,14.226,2.00213,4.21,53396,13.266666,17.200001,17.666666,13.266666,17.200001,17.666666,4569424.500000,1386834.625000,183741.906250,12006.533203,3307.066650,1723.733276
33:42:01,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,2.003,4044.86,22.34,22.93,23.72,847.10,848.45,205.800003,29.74,0.9967,214,0,14.219,1.99840,4.21,53409,12.833333,19.100000,20.166666,12.833333,19.100000,20.166666,4571544.000000,1387493.625000,183849.562500,12017.933594,3308.833252,1724.599976
33:42:31,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,2.004,4045.87,22.37,22.93,23.71,847.10,848.45,206.100006,29.69,0.9966,214,0,14.222,1.99973,4.21,53421,13.166667,18.366667,18.966667,13.166667,18.366667,18.966667,4573766.000000,1388173.750000,183954.968750,12022.799805,3309.233398,1724.599976
33:43:01,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,2.003,4046.87,22.35,22.96,23.71,847.07,848.32,208.283340,29.70,0.9965,214,0,14.222,1.99228,4.21,53434,13.933333,18.733334,19.566668,13.933333,18.733334,19.566668,4576038.500000,1388864.750000,184062.437500,12027.099609,3310.433350,1725.333374
33:43:31,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,2.003,4047.87,22.34,22.97,23.70,847.07,848.43,207.516663,29.73,0.9967,214,0,14.222,1.99760,4.21,53446,13.333333,19.633333,20.833334,13.333333,19.633333,20.833334,4578264.000000,1389552.625000,184180.968750,12035.599609,3311.899902,1726.233276
33:44:01,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,2.003,4048.87,22.33,22.93,23.70,846.94,848.35,208.333328,29.75,0.9966,214,0,14.219,1.99281,4.21,53458,13.833333,19.066668,20.400000,13.833333,19.066668,20.400000,4580583.000000,1390252.000000,184284.640625,12046.766602,3313.866699,1726.933350
33:44:31,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,2.004,4049.88,22.34,22.95,23.72,847.18,848.43,206.283340,29.71,0.9967,214,0,14.225,1.99706,4.21,53470,14.433333,19.000000,19.366667,14.433333,19.000000,19.366667,4582910.000000,1390961.625000,184392.765625,12053.033203,3314.666748,1726.933350
33:45:01,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,2.004,4050.88,22.33,22.95,23.72,847.00,848.40,203.500000,29.77,0.9967,214,0,14.226,2.00266,4.21,53482,13.800000,19.633333,21.000000,13.800000,19.633333,21.000000,4585144.500000,1391649.625000,184511.437500,12063.233398,3317.033447,1726.933350
33:45:31,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,2.005,4051.88,22.32,22.91,23.68,847.03,848.51,204.716660,29.83,0.9968,214,0,14.224,1.99653,4.21,53493,14.000000,19.433332,20.333334,14.000000,19.433332,20.333334,4587491.000000,1392366.500000,184626.765625,12070.000000,3318.766602,1726.933350
33:46:01,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,2.003,4052.88,22.31,22.92,23.72,847.08,848.51,204.449997,29.77,0.9969,214,0,14.222,2.00186,4.21,53504,14.300000,21.066668,21.200001,14.300000,21.066668,21.200001,4589929.500000,1393112.875000,184757.640625,12076.900391,3319.166748,1726.933350
33:46:31,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,2.003,4053.89,22.30,22.90,23.71,847.00,848.46,206.149994,29.76,0.9969,214,0,14.221,1.99999,4.21,53515,14.666667,20.700001,20.966667,14.666667,20.700001,20.966667,4592365.500000,1393855.500000,184879.265625,12084.133789,3319.899902,1726.933350
33:47:01,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,2.003,4054.89,22.30,22.86,23.68,847.08,848.51,208.133331,29.70,0.9969,214,0,14.219,1.99573,4.21,53526,13.733334,22.799999,23.133333,13.733334,22.799999,23.133333,4594767.000000,1394575.750000,185020.796875,12103.133789,3320.233398,1727.266724
33:47:31,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,2.002,4055.89,22.29,22.86,23.64,847.06,848.46,202.683334,29.68,0.9969,214,0,14.224,1.99680,4.21,53537,15.866667,21.166666,23.766666,15.866667,21.166666,23.766666,4597321.000000,1395364.000000,185159.140625,12111.166992,3323.800049,1729.966675
33:48:01,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,2.003,4056.89,22.28,22.84,23.66,847.14,848.52,203.916672,29.61,0.9970,214,0,14.225,1.99760,4.21,53548,15.433333,20.766666,21.766666,15.433333,20.766666,21.766666,4599816.000000,1396127.500000,185270.000000,12120.200195,3325.100098,1731.266724
33:48:31,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,2.001,4057.89,22.26,22.83,23.63,847.09,848.47,204.383331,29.74,0.9970,214,0,14.223,1.99573,4.21,53558,16.066668,20.533333,20.900000,16.066668,20.533333,20.900000,4602368.000000,1396898.875000,185381.140625,12124.066406,3325.533447,1731.699951
33:49:01,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,2.002,4058.89,22.26,22.80,23.64,847.14,848.55,203.583328,29.70,0.9971,214,0,14.219,2.00319,4.21,53568,15.166667,20.166666,21.400000,15.166667,20.166666,21.400000,4604870.500000,1397667.750000,185501.406250,12129.433594,3326.800049,1732.966675
33:49:31,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,2.001,4059.89,22.25,22.73,23.60,847.06,848.60,202.583328,29.80,0.9972,214,0,14.222,2.00479,4.21,53578,14.433333,22.166666,22.233334,14.433333,22.166666,22.233334,4607314.500000,1398416.250000,185639.531250,12136.533203,3326.866699,1733.033325
33:50:01,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,2.001,4060.89,22.24,22.75,23.58,847.10,848.63,203.216660,29.81,0.9973,214,0,14.223,1.99600,4.21,53588,13.000000,19.733334,20.166666,13.000000,19.733334,20.166666,4609559.000000,1399089.375000,185763.468750,12143.466797,3327.733398,1733.033325
33:50:31,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.001,4061.90,22.22,22.75,23.60,847.12,848.66,203.949997,29.84,0.9974,214,0,14.221,1.99866,4.21,53598,15.600000,23.466667,24.966667,15.600000,23.466667,24.966667,4612145.000000,1399878.000000,185913.437500,12156.166992,3329.533447,1733.533325
33:51:01,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.000,4062.90,22.21,22.71,23.60,847.04,848.66,205.033340,29.83,0.9974,214,0,14.219,2.00106,4.21,53607,15.833333,21.866667,23.366667,15.833333,21.866667,23.366667,4614746.500000,1400674.125000,186045.171875,12166.133789,3331.366699,1733.766724
33:51:31,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,2.000,4063.90,22.21,22.63,23.58,847.10,848.68,204.466660,29.74,0.9974,214,0,14.223,1.99866,4.21,53616,16.033333,22.333334,23.500000,16.033333,22.333334,23.500000,4617382.500000,1401481.125000,186173.703125,12175.000000,3332.800049,1734.933350
33:52:01,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.000,4064.90,22.20,22.67,23.55,847.10,848.69,205.433334,29.82,0.9975,214,0,14.219,1.99600,4.21,53625,15.166667,19.333334,20.733334,15.166667,19.333334,20.733334,4619759.000000,1402216.750000,186287.968750,12179.133789,3334.866699,1735.466675
33:52:31,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.999,4065.90,22.18,22.62,23.56,847.10,848.61,201.783340,29.80,0.9975,214,0,14.219,1.99600,4.21,53634,15.700000,22.566668,25.733334,15.700000,22.566668,25.733334,4622353.500000,1403015.125000,186426.968750,12188.733398,3339.433350,1736.300049
33:53:01,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,2.000,4066.90,22.17,22.62,23.52,847.05,848.77,204.250000,29.88,0.9977,214,0,14.217,2.00346,4.21,53643,15.133333,20.933332,22.066668,15.133333,20.933332,22.066668,4624849.500000,1403783.125000,186545.437500,12193.766602,3340.933350,1737.000000
33:53:31,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.999,4067.89,22.16,22.59,23.55,847.21,848.80,201.850006,29.98,0.9977,214,0,14.217,2.00613,4.21,53652,14.733334,21.500000,22.133333,14.733334,21.500000,22.133333,4627329.000000,1404538.875000,186670.140625,12203.266602,3342.166748,1738.033325
33:54:01,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.999,4068.89,22.16,22.58,23.52,847.13,848.66,202.949997,29.93,0.9976,214,0,14.222,1.99254,4.21,53660,13.266666,20.866667,24.000000,13.266666,20.866667,24.000000,4629731.500000,1405261.375000,186809.437500,12217.233398,3346.800049,1738.733276
33:54:31,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.997,4069.89,22.13,22.54,23.51,846.98,848.67,202.483337,29.80,0.9977,214,0,14.221,1.99148,4.21,53669,14.966666,19.233334,21.266666,14.966666,19.233334,21.266666,4632169.500000,1406012.750000,186932.828125,12220.866211,3349.600098,1740.533325
33:55:01,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.998,4070.89,22.11,22.54,23.47,847.07,848.65,205.433334,29.86,0.9978,214,0,14.217,1.99733,4.21,53677,14.266666,18.966667,19.566668,14.266666,18.966667,19.566668,4634561.000000,1406750.750000,187047.562500,12221.933594,3350.033447,1740.933350
33:55:31,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.996,4071.89,22.10,22.51,23.50,847.15,848.73,200.116669,29.90,0.9979,214,0,14.217,1.99999,4.21,53685,13.833333,18.933332,19.866667,13.833333,18.933332,19.866667,4636848.000000,1407449.875000,187157.234375,12227.433594,3351.333252,1742.233276
33:56:01,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.996,4072.88,22.09,22.46,23.45,847.10,848.73,205.233337,29.94,0.9979,214,0,14.216,1.99494,4.21,53693,14.733334,21.666666,22.033333,14.733334,21.666666,22.033333,4639217.000000,1408188.500000,187271.171875,12240.766602,3351.966553,1742.233276
33:56:31,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.996,4073.88,22.08,22.44,23.43,847.15,848.78,205.216660,29.98,0.9980,214,0,14.219,1.98909,4.21,53701,13.200000,17.433332,18.000000,13.200000,17.433332,18.000000,4641429.000000,1408856.000000,187377.500000,12244.366211,3353.000000,1742.666626
33:57:01,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.995,4074.88,22.06,22.42,23.42,847.13,848.81,206.149994,29.90,0.9981,214,0,14.215,1.99414,4.21,53708,12.400000,15.833333,16.500000,12.400000,15.833333,16.500000,4643488.500000,1409482.625000,187456.093750,12248.700195,3353.699951,1743.099976
33:57:31,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.995,4075.88,22.03,22.40,23.41,847.10,848.77,205.383331,29.93,0.9982,214,0,14.218,1.99440,4.21,53716,13.500000,17.466667,18.266666,13.500000,17.466667,18.266666,4645630.500000,1410140.750000,187549.328125,12254.366211,3354.500000,1743.099976
33:58:01,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.995,4076.87,22.02,22.39,23.43,846.97,848.82,202.416672,29.98,0.9983,214,0,14.215,1.98883,4.21,53723,13.900000,17.966667,18.966667,13.900000,17.966667,18.966667,4647887.500000,1410838.375000,187653.796875,12258.233398,3356.300049,1743.099976
33:58:31,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.994,4077.87,22.01,22.36,23.36,847.13,848.77,205.283340,30.03,0.9982,214,0,14.212,1.99095,4.21,53731,12.100000,17.200001,17.666666,12.100000,17.200001,17.666666,4650019.000000,1411487.750000,187758.468750,12262.666992,3357.066650,1743.466675
33:59:01,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.995,4078.87,22.00,22.34,23.35,847.19,848.95,205.300003,30.05,0.9985,214,0,14.217,1.98962,4.21,53738,13.266666,20.200001,21.700001,13.266666,20.200001,21.700001,4652163.500000,1412148.625000,187871.593750,12282.533203,3359.333252,1744.233276
33:59:31,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.994,4079.86,21.99,22.33,23.33,847.06,848.90,203.566666,29.98,0.9985,214,0,14.217,1.99361,4.21,53745,13.300000,16.933332,18.866667,13.300000,16.933332,18.866667,4654287.500000,1412808.875000,187963.062500,12291.066406,3361.933350,1745.633301
34:00:01,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.995,4080.86,21.97,22.30,23.35,847.17,848.90,204.233337,29.97,0.9985,214,0,14.212,1.99467,4.21,53752,12.800000,15.600000,19.033333,12.800000,15.600000,19.033333,4656382.000000,1413449.125000,188050.937500,12299.166992,3366.966553,1747.500000
34:00:31,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.993,4081.86,21.96,22.27,23.33,847.04,848.91,206.316666,29.99,0.9986,214,0,14.216,1.98511,4.21,53758,13.066667,17.833334,18.100000,13.066667,17.833334,18.100000,4658551.500000,1414108.500000,188158.531250,12305.866211,3367.266602,1747.699951
34:01:01,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.993,4082.85,21.94,22.23,23.34,847.17,848.88,203.699997,30.13,0.9986,214,0,14.215,1.99015,4.21,53765,13.433333,17.433332,17.500000,13.433333,17.433332,17.500000,4660833.000000,1414790.250000,188263.328125,12308.566406,3367.333252,1747.699951
34:01:31,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.994,4083.85,21.92,22.23,23.32,847.02,848.83,204.283340,30.10,0.9986,214,0,14.212,1.99680,4.21,53771,14.400000,18.833334,19.333334,14.400000,18.833334,19.333334,4663190.500000,1415505.375000,188361.531250,12313.799805,3368.766602,1747.699951
34:02:01,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.993,4084.84,21.92,22.21,23.27,847.07,848.96,202.516663,30.25,0.9988,214,0,14.211,1.99600,4.21,53778,12.700000,19.000000,21.666666,12.700000,19.000000,21.666666,4665342.000000,1416176.250000,188485.093750,12323.166992,3373.233398,1748.566650
34:02:31,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.994,4085.84,21.91,22.16,23.27,847.10,849.07,205.649994,30.15,0.9989,214,0,14.210,1.99175,4.21,53784,11.566667,16.866667,17.700001,11.566667,16.866667,17.700001,4667335.000000,1416778.375000,188602.796875,12328.733398,3374.366699,1749.033325
34:03:01,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.993,4086.84,21.89,22.16,23.29,847.15,849.00,203.949997,30.16,0.9989,214,0,14.210,1.98989,4.21,53790,12.200000,18.033333,19.299999,12.200000,18.033333,19.299999,4669455.500000,1417423.125000,188710.796875,12337.366211,3375.766602,1749.433350
34:03:31,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.993,4087.83,21.87,22.13,23.25,847.18,849.10,202.916672,30.28,0.9991,214,0,14.212,1.98962,4.21,53796,12.333333,16.966667,18.633333,12.333333,16.966667,18.633333,4671552.000000,1418065.125000,188803.859375,12346.500000,3377.766602,1750.400024
34:04:01,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.992,4088.83,21.87,22.12,23.26,847.00,849.10,204.366669,30.24,0.9991,214,0,14.212,1.98591,4.21,53802,12.366667,16.066668,17.700001,12.366667,16.066668,17.700001,4673634.000000,1418694.375000,188895.468750,12348.633789,3379.866699,1752.500000
34:04:31,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.992,4089.83,21.86,22.08,23.21,847.16,849.08,204.283340,30.21,0.9991,214,0,14.208,1.99042,4.21,53808,13.400000,16.966667,18.833334,13.400000,16.966667,18.833334,4675812.500000,1419353.125000,188998.671875,12352.799805,3382.433350,1754.133301
34:05:01,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.993,4090.82,21.86,22.07,23.20,847.16,849.08,204.533340,30.15,0.9991,214,0,14.210,1.98962,4.21,53814,13.933333,16.866667,20.900000,13.933333,16.866667,20.900000,4677988.500000,1420027.500000,189104.859375,12359.733398,3388.399902,1757.033325
34:05:31,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.992,4091.82,21.85,22.04,23.17,847.21,849.21,203.416672,30.14,0.9993,214,0,14.207,1.99440,4.21,53820,12.733334,20.533333,22.133333,12.733334,20.533333,22.133333,4680152.000000,1420692.000000,189231.593750,12375.533203,3390.366699,1757.566650
34:06:01,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.991,4092.81,21.84,22.03,23.24,847.20,849.11,202.649994,30.30,0.9992,214,0,14.214,1.98564,4.21,53825,12.400000,20.799999,21.033333,12.400000,20.799999,21.033333,4682296.500000,1421329.625000,189359.203125,12391.933594,3390.933350,1757.566650
34:06:31,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.991,4093.81,21.82,22.01,23.21,847.14,849.21,201.233337,30.21,0.9994,214,0,14.214,1.98962,4.21,53831,13.300000,17.766666,18.200001,13.300000,17.766666,18.200001,4684371.500000,1421965.875000,189472.593750,12394.833008,3391.633301,1757.566650
34:07:01,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.990,4094.81,21.81,21.97,23.18,847.22,849.11,200.449997,30.22,0.9993,214,0,14.212,1.99095,4.21,53836,13.266666,17.633333,19.333334,13.266666,17.633333,19.333334,4686603.000000,1422640.000000,189572.328125,12400.700195,3394.333252,1757.666626
34:07:31,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.989,4095.80,21.80,21.96,23.14,847.20,849.24,203.566666,30.15,0.9995,214,0,14.211,1.98936,4.21,53841,13.633333,17.866667,18.600000,13.633333,17.866667,18.600000,4688766.500000,1423299.500000,189688.734375,12403.633789,3395.266602,1758.433350
34:08:01,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.989,4096.80,21.79,21.89,23.17,847.15,849.17,202.866669,30.35,0.9995,214,0,14.208,1.99547,4.21,53847,13.066667,17.000000,18.433332,13.066667,17.000000,18.433332,4690899.500000,1423957.500000,189775.265625,12410.933594,3397.366699,1759.800049
34:08:31,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.992,4097.79,21.78,21.93,23.14,847.20,849.22,205.383331,30.58,0.9995,214,0,14.206,1.99520,4.21,53852,13.733334,20.466667,20.533333,13.733334,20.466667,20.533333,4693218.500000,1424646.375000,189895.859375,12423.533203,3397.433350,1759.866699
34:09:01,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.990,4098.79,21.77,21.93,23.14,847.07,849.12,203.166672,30.51,0.9995,213,0,14.210,1.98591,4.21,53857,12.833333,18.133333,18.566668,12.833333,18.133333,18.566668,4695445.500000,1425312.750000,190003.593750,12429.900391,3398.300049,1759.866699
34:09:31,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.995,4099.78,21.76,21.91,23.12,847.18,849.07,203.199997,30.56,0.9994,213,0,14.239,1.99361,4.21,53862,14.533334,20.400000,21.299999,14.533334,20.400000,21.299999,4697816.500000,1426033.375000,190131.140625,12433.400391,3399.533447,1760.699951
34:10:01,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.995,4100.78,21.75,21.88,23.12,847.15,849.12,200.716660,30.63,0.9995,213,0,14.240,1.99361,4.21,53866,15.133333,19.266666,20.900000,15.133333,19.266666,20.900000,4700130.500000,1426737.125000,190260.593750,12438.299805,3401.766602,1761.666626
34:10:31,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.995,4101.78,21.74,21.87,23.08,847.00,849.15,206.566666,30.72,0.9996,213,0,14.237,1.99148,4.21,53871,15.800000,20.666666,21.966667,15.800000,20.666666,21.966667,4702657.500000,1427489.125000,190380.593750,12443.366211,3403.733398,1763.166626
34:11:01,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.994,4102.77,21.71,21.83,23.09,847.16,849.15,205.683334,30.78,0.9997,213,0,14.240,1.98883,4.21,53876,13.600000,20.766666,24.133333,13.600000,20.766666,24.133333,4705014.500000,1428208.000000,190509.531250,12458.599609,3408.699951,1765.800049
34:11:31,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.995,4103.77,21.69,21.82,23.08,847.17,849.10,205.800003,30.76,0.9997,213,0,14.235,1.98883,4.21,53880,12.866667,17.966667,18.799999,12.866667,17.966667,18.799999,4707214.500000,1428883.125000,190603.671875,12462.666992,3410.166748,1766.133301
34:12:01,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.994,4104.77,21.67,21.79,23.08,846.99,849.06,204.566666,30.80,0.9997,213,0,14.238,1.98989,4.21,53885,13.066667,19.733334,20.433332,13.066667,19.733334,20.433332,4709451.000000,1429581.125000,190735.531250,12468.166992,3411.166748,1766.666626
34:12:31,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.993,4105.76,21.66,21.79,23.04,846.96,849.11,204.833328,30.87,0.9998,213,0,14.237,1.99254,4.21,53889,13.000000,17.266666,17.633333,13.000000,17.266666,17.633333,4711520.500000,1430224.500000,190843.203125,12471.533203,3411.833252,1766.733276
34:13:01,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.994,4106.76,21.64,21.76,23.06,846.99,849.06,201.850006,30.93,0.9998,213,0,14.239,1.99760,4.21,53894,13.200000,17.799999,18.733334,13.200000,17.799999,18.733334,4713675.500000,1430882.625000,190963.734375,12475.633789,3413.199951,1767.533325
34:13:31,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.992,4107.75,21.63,21.71,23.02,847.02,849.17,202.616669,30.82,1.0000,213,0,14.237,1.99467,4.21,53898,14.066667,18.200001,19.433332,14.066667,18.200001,19.433332,4715907.500000,1431566.625000,191082.468750,12477.766602,3415.333252,1768.233276
34:14:01,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.993,4108.75,21.61,21.68,23.00,847.05,849.12,203.216660,30.77,1.0000,213,0,14.239,1.99201,4.21,53902,12.200000,16.799999,19.166666,12.200000,16.799999,19.166666,4717978.500000,1432194.500000,191204.406250,12482.200195,3418.566650,1770.199951
34:14:31,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.992,4109.75,21.61,21.67,23.00,847.07,849.09,206.266663,30.73,1.0000,213,0,14.233,1.99706,4.21,53906,12.966666,17.966667,19.833334,12.966666,17.966667,19.833334,4720151.000000,1432867.500000,191320.671875,12487.866211,3421.733398,1770.966675
34:15:01,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.991,4110.74,21.59,21.66,22.98,846.97,849.25,202.783340,30.59,1.0002,213,0,14.239,1.99175,4.21,53910,13.733334,18.566668,18.966667,13.733334,18.566668,18.966667,4722415.000000,1433570.625000,191425.937500,12492.700195,3422.733398,1770.966675
34:15:31,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.992,4111.74,21.57,21.64,22.94,846.95,849.12,203.683334,30.77,1.0001,213,0,14.231,1.99042,4.21,53914,11.633333,16.333334,16.700001,11.633333,16.333334,16.700001,4724388.500000,1434170.125000,191516.406250,12498.833008,3423.366699,1771.066650
34:16:01,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.991,4112.73,21.56,21.62,22.93,847.00,849.12,202.149994,30.82,1.0002,213,0,14.236,1.99334,4.21,53918,12.166667,15.766666,16.666666,12.166667,15.766666,16.666666,4726486.000000,1434783.750000,191600.062500,12504.933594,3424.133301,1771.833374
34:16:31,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.991,4113.73,21.53,21.61,22.94,846.98,849.13,203.733337,30.69,1.0003,213,0,14.236,1.99042,4.21,53922,12.400000,17.700001,18.133333,12.400000,17.700001,18.133333,4728598.000000,1435420.500000,191708.203125,12508.966797,3424.600098,1771.833374
34:17:01,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.990,4114.73,21.52,21.60,22.88,847.03,849.13,205.600006,30.65,1.0003,212,0,14.236,1.98591,4.21,53926,12.766666,19.133333,19.799999,12.766666,19.133333,19.799999,4730816.000000,1436095.750000,191848.062500,12513.500000,3425.866699,1771.833374
34:17:31,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.996,4115.72,21.50,21.54,22.91,846.88,849.13,205.100006,30.73,1.0004,212,0,14.265,1.99733,4.21,53929,12.333333,18.266666,19.000000,12.333333,18.266666,19.000000,4732916.500000,1436735.250000,191952.531250,12523.500000,3427.066650,1772.433350
34:18:01,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.995,4116.72,21.49,21.53,22.90,847.04,849.19,204.916672,30.73,1.0005,212,0,14.259,1.99866,4.21,53933,12.600000,20.700001,22.066668,12.600000,20.700001,22.066668,4735043.500000,1437388.500000,192077.968750,12543.733398,3428.800049,1773.433350
34:18:31,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.996,4117.71,21.49,21.52,22.86,846.96,849.11,203.033340,30.85,1.0004,212,0,14.267,1.99520,4.21,53937,13.033334,19.400000,19.633333,13.033334,19.400000,19.633333,4737232.000000,1438044.750000,192196.703125,12552.366211,3428.933350,1773.566650
34:19:01,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.994,4118.71,21.47,21.50,22.84,847.02,849.06,204.350006,30.86,1.0004,212,0,14.264,1.99201,4.21,53940,13.533334,17.866667,18.233334,13.533334,17.866667,18.233334,4739421.500000,1438725.625000,192298.968750,12554.533203,3429.600098,1773.666626
34:19:31,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.995,4119.71,21.46,21.47,22.78,847.07,849.17,205.516663,30.77,1.0006,212,0,14.260,1.99600,4.21,53944,12.900000,16.600000,18.133333,12.900000,16.600000,18.133333,4741499.000000,1439370.750000,192397.906250,12557.500000,3431.699951,1775.433350
34:20:01,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.995,4120.70,21.44,21.43,22.84,846.89,849.25,201.399994,30.77,1.0008,212,0,14.262,1.99414,4.21,53947,12.800000,18.266666,19.533333,12.800000,18.266666,19.533333,4743617.000000,1440028.125000,192500.765625,12566.833008,3433.199951,1776.166626
34:20:31,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.993,4121.70,21.43,21.40,22.81,846.97,849.15,205.733337,30.98,1.0007,212,0,14.264,1.99175,4.21,53950,13.433333,18.033333,18.633333,13.433333,18.033333,18.633333,4745798.500000,1440706.375000,192610.234375,12572.200195,3433.300049,1776.166626
34:21:01,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.993,4122.69,21.42,21.32,22.82,846.98,849.36,200.616669,30.96,1.0009,212,0,14.259,1.99042,4.15,53936,12.700000,18.133333,18.333334,12.700000,18.133333,18.333334,4747890.500000,1441355.500000,192727.093750,12578.200195,3433.733398,1776.599976
34:21:31,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.991,4123.69,21.39,21.13,22.78,846.95,849.54,202.333328,30.98,1.0013,212,0,14.256,1.99919,4.14,53920,12.666667,19.666666,20.966667,12.666667,19.666666,20.966667,4750045.500000,1442013.625000,192835.828125,12592.500000,3436.133301,1778.066650
34:22:01,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.990,4124.69,21.38,21.02,22.75,846.93,849.73,205.183334,30.91,1.0015,212,0,14.253,1.99121,4.14,53905,12.033334,17.000000,17.733334,12.033334,17.000000,17.733334,4752048.000000,1442633.625000,192947.828125,12597.599609,3437.333252,1778.466675
34:22:31,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.989,4125.68,21.35,20.89,22.71,847.01,849.92,201.883331,30.95,1.0019,211,0,14.251,1.98989,4.14,53889,11.900000,16.566668,17.333334,11.900000,16.566668,17.333334,4754029.000000,1443244.375000,193051.640625,12601.366211,3438.266602,1779.099976
34:23:01,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.993,4126.68,21.32,20.75,22.68,846.97,850.00,206.383331,30.93,1.0021,211,0,14.280,1.99760,4.14,53874,12.100000,17.366667,19.100000,12.100000,17.366667,19.100000,4756117.000000,1443886.125000,193158.796875,12608.566406,3441.066650,1779.333374
34:23:31,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.993,4127.68,21.29,20.65,22.70,846.98,850.11,206.733337,30.97,1.0023,211,0,14.279,1.99973,4.13,53858,11.600000,16.766666,20.266666,11.600000,16.766666,20.266666,4758197.500000,1444522.250000,193261.640625,12617.266602,3446.633301,1780.166626
34:24:01,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.992,4128.67,21.26,20.56,22.66,846.87,850.30,205.666672,31.04,1.0026,211,0,14.278,1.99520,4.13,53843,12.333333,17.966667,18.566668,12.333333,17.966667,18.566668,4760291.500000,1445160.000000,193363.828125,12627.366211,3447.766602,1780.333374
34:24:31,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.990,4129.67,21.25,20.46,22.67,846.93,850.38,206.899994,31.08,1.0028,211,0,14.275,1.99494,4.13,53827,12.333333,17.133333,17.633333,12.333333,17.133333,17.633333,4762307.000000,1445783.500000,193482.703125,12632.166992,3448.433350,1781.000000
34:25:01,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.990,4130.66,21.22,20.42,22.66,846.90,850.46,202.966660,31.10,1.0030,211,0,14.275,1.99919,4.13,53812,13.733334,18.100000,18.100000,13.733334,18.100000,18.100000,4764545.500000,1446469.750000,193592.062500,12634.066406,3448.433350,1781.000000
34:25:31,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.989,4131.66,21.20,20.34,22.59,846.96,850.46,204.750000,31.21,1.0030,210,0,14.274,1.99281,4.13,53797,13.700000,19.233334,19.400000,13.700000,19.233334,19.400000,4766726.000000,1447150.875000,193721.093750,12637.733398,3448.600098,1781.000000
34:26:01,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.994,4132.66,21.18,20.28,22.58,846.94,850.49,203.416672,31.36,1.0031,210,0,14.301,1.99919,4.13,53781,12.566667,18.333334,19.366667,12.566667,18.333334,19.366667,4768841.000000,1447806.875000,193839.359375,12644.900391,3450.066650,1781.766724
34:26:31,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.993,4133.65,21.17,20.24,22.55,846.97,850.65,203.750000,31.33,1.0033,210,0,14.301,2.00346,4.13,53765,13.233334,17.266666,19.833334,13.233334,17.266666,19.833334,4770939.500000,1448457.250000,193957.359375,12650.866211,3453.199951,1784.033325
34:27:01,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.993,4134.65,21.14,20.18,22.50,846.97,850.63,206.300003,31.37,1.0034,210,0,14.301,1.99893,4.13,53750,12.766666,15.766666,16.866667,12.766666,15.766666,16.866667,4773023.000000,1449097.125000,194054.093750,12653.700195,3454.233398,1785.066650
34:27:31,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.992,4135.64,21.12,20.14,22.53,846.95,850.74,207.000000,31.31,1.0036,210,0,14.299,1.99760,4.13,53734,12.733334,18.033333,20.366667,12.733334,18.033333,20.366667,4775178.000000,1449757.125000,194157.359375,12662.966797,3457.000000,1787.833374
34:28:01,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.991,4136.64,21.11,20.07,22.47,846.92,850.74,203.366669,31.35,1.0037,210,0,14.301,2.00213,4.13,53719,12.233334,18.866667,20.633333,12.233334,18.866667,20.633333,4777266.500000,1450399.625000,194272.703125,12675.400391,3459.533447,1789.233276
34:28:31,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.991,4137.64,21.08,20.07,22.45,846.93,850.66,203.083328,31.38,1.0037,210,0,14.298,1.99840,4.12,53703,12.600000,19.066668,20.500000,12.600000,19.066668,20.500000,4779360.000000,1451053.125000,194384.296875,12688.000000,3461.666748,1790.333374
34:29:01,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.990,4138.63,21.06,20.01,22.41,846.96,850.64,205.550003,31.40,1.0037,210,0,14.298,1.99706,4.12,53687,12.633333,19.400000,21.233334,12.633333,19.400000,21.233334,4781382.500000,1451687.375000,194515.500000,12702.099609,3464.533447,1790.666626
34:29:31,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.990,4139.63,21.04,19.99,22.43,846.94,850.73,201.983337,31.43,1.0039,210,0,14.298,1.99999,4.12,53672,13.400000,20.033333,21.733334,13.400000,20.033333,21.733334,4783625.500000,1452374.750000,194642.562500,12712.599609,3466.433350,1791.033325
34:30:01,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.988,4140.62,21.02,19.97,22.39,847.02,850.70,205.433334,31.39,1.0039,209,0,14.297,1.99148,4.12,53656,13.500000,19.400000,21.033333,13.500000,19.400000,21.033333,4785829.000000,1453060.875000,194752.171875,12722.766602,3468.666748,1793.033325
34:30:31,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.995,4141.62,21.00,19.90,22.41,846.97,850.73,204.649994,31.49,1.0040,209,0,14.327,2.00239,4.11,53641,12.166667,17.900000,20.166666,12.166667,17.900000,20.166666,4787945.500000,1453706.000000,194856.296875,12731.866211,3471.800049,1795.233276
34:31:01,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.995,4142.62,20.99,19.93,22.40,846.95,850.81,207.266663,31.56,1.0042,209,0,14.327,2.00053,4.12,53625,11.966666,18.799999,20.700001,11.966666,18.799999,20.700001,4789988.500000,1454337.875000,194959.703125,12749.033203,3474.100098,1797.266724
34:31:31,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.995,4143.61,20.98,19.90,22.33,846.92,850.78,204.516663,31.65,1.0041,209,0,14.327,2.00853,4.11,53609,11.900000,17.566668,18.433332,11.900000,17.566668,18.433332,4792047.000000,1454965.875000,195066.859375,12757.433594,3474.766602,1797.933350
34:32:01,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.994,4144.61,20.96,19.86,22.34,846.85,850.74,203.899994,31.61,1.0042,209,0,14.327,1.99999,4.12,53594,12.233334,17.033333,18.233334,12.233334,17.033333,18.233334,4794090.000000,1455591.625000,195169.500000,12765.400391,3476.466553,1798.833374
34:32:31,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.994,4145.60,20.94,19.83,22.32,847.01,850.87,206.783340,31.61,1.0044,209,0,14.326,1.99600,4.12,53578,12.700000,16.766666,17.033333,12.700000,16.766666,17.033333,4796168.000000,1456232.125000,195269.234375,12767.599609,3476.800049,1799.099976
34:33:01,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.994,4146.60,20.93,19.83,22.29,846.85,850.82,205.283340,31.60,1.0044,209,0,14.325,2.00719,4.12,53562,13.366667,16.166666,16.633333,13.366667,16.166666,16.633333,4798293.500000,1456874.000000,195353.031250,12770.633789,3477.399902,1799.099976
34:33:31,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.992,4147.60,20.91,19.82,22.33,846.90,850.82,205.733337,31.78,1.0044,209,0,14.326,1.99893,4.11,53547,12.933333,17.966667,20.066668,12.933333,17.966667,20.066668,4800452.500000,1457531.875000,195464.296875,12776.366211,3480.366699,1801.199951
34:34:01,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.994,4148.59,20.91,19.80,22.28,846.96,850.82,205.933334,31.81,1.0044,209,0,14.325,2.00586,4.11,53531,13.133333,19.233334,20.799999,13.133333,19.233334,20.799999,4802653.500000,1458202.250000,195580.437500,12785.766602,3482.800049,1802.099976
34:34:31,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.994,4149.59,20.89,19.78,22.28,846.83,850.77,205.533340,31.90,1.0044,209,0,14.326,2.00533,4.11,53516,12.733334,17.433332,19.866667,12.733334,17.433332,19.866667,4804777.500000,1458860.375000,195692.593750,12793.066406,3485.366699,1804.233276
34:35:01,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.991,4150.59,20.88,19.73,22.28,846.91,850.85,205.216660,31.97,1.0046,209,0,14.325,2.00426,4.11,53500,13.400000,19.100000,19.666666,13.400000,19.100000,19.666666,4807009.000000,1459546.625000,195813.562500,12798.333008,3486.033447,1804.900024
34:35:31,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.993,4151.58,20.85,19.71,22.26,846.81,850.73,204.449997,31.96,1.0045,209,0,14.322,2.00346,4.11,53485,11.866667,17.266666,18.133333,11.866667,17.266666,18.133333,4809071.000000,1460168.125000,195919.640625,12803.366211,3487.199951,1806.066650
34:36:01,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.992,4152.58,20.84,19.68,22.22,847.00,851.02,205.050003,31.92,1.0049,209,0,14.327,2.00159,4.11,53469,12.033334,15.333333,18.500000,12.033334,15.333333,18.500000,4811065.500000,1460779.875000,196024.437500,12807.466797,3491.266602,1810.133301
34:36:31,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.991,4153.57,20.83,19.67,22.22,846.84,850.94,207.816666,31.92,1.0048,209,0,14.325,2.00799,4.11,53453,12.566667,17.100000,18.833334,12.566667,17.100000,18.833334,4813110.500000,1461416.250000,196112.640625,12815.700195,3492.866699,1811.733276
34:37:01,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.990,4154.57,20.81,19.65,22.23,846.93,850.76,205.899994,31.92,1.0047,209,0,14.324,2.00453,4.11,53438,12.000000,16.500000,16.900000,12.000000,16.500000,16.900000,4815142.500000,1462039.125000,196199.968750,12821.533203,3493.300049,1812.000000
34:37:31,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.990,4155.57,20.80,19.64,22.19,847.01,850.92,206.433334,31.99,1.0049,209,0,14.324,2.00159,4.11,53422,11.733334,16.366667,17.299999,11.733334,16.366667,17.299999,4817134.000000,1462654.875000,196296.906250,12825.066406,3494.699951,1812.000000
34:38:01,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.990,4156.56,20.79,19.63,22.15,846.90,850.97,205.100006,32.07,1.0050,209,0,14.322,2.00053,4.11,53406,12.700000,17.833334,18.900000,12.700000,17.833334,18.900000,4819205.500000,1463283.625000,196406.703125,12832.533203,3496.066650,1812.333374
34:38:31,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.991,4157.56,20.77,19.61,22.16,846.96,850.84,205.066666,32.04,1.0049,209,0,14.325,1.99254,4.11,53391,13.666667,17.799999,19.500000,13.666667,17.799999,19.500000,4821384.500000,1463961.625000,196503.234375,12838.799805,3498.300049,1814.033325
34:39:01,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.989,4158.55,20.76,19.57,22.14,846.91,850.95,206.283340,32.13,1.0051,209,0,14.321,2.00399,4.11,53375,11.500000,14.633333,16.966667,11.500000,14.633333,16.966667,4823302.500000,1464551.250000,196597.828125,12843.633789,3501.033447,1815.033325
34:39:31,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.989,4159.55,20.75,19.57,22.14,846.96,850.95,202.966660,32.11,1.0051,209,0,14.324,2.00079,4.11,53360,10.866667,14.900000,16.000000,10.866667,14.900000,16.000000,4825159.500000,1465121.750000,196685.171875,12847.633789,3502.066650,1815.500000
34:40:01,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.988,4160.55,20.73,19.58,22.13,846.94,850.90,206.050003,32.09,1.0051,208,0,14.322,1.99813,4.10,53344,12.166667,16.966667,17.799999,12.166667,16.966667,17.799999,4827185.000000,1465742.875000,196772.906250,12855.233398,3503.333252,1815.500000
34:40:31,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.995,4161.54,20.72,19.55,22.10,846.91,850.83,205.850006,32.13,1.0051,208,0,14.352,2.00746,4.10,53328,13.866667,21.233334,22.000000,13.866667,21.233334,22.000000,4829416.500000,1466436.000000,196915.000000,12868.566406,3504.399902,1815.500000
34:41:01,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.994,4162.54,20.71,19.53,22.11,846.92,851.01,207.800003,32.21,1.0053,208,0,14.353,1.99893,4.10,53313,12.433333,17.400000,18.733334,12.433333,17.400000,18.733334,4831459.000000,1467064.000000,197031.500000,12874.866211,3505.666748,1815.500000
34:41:31,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.994,4163.53,20.69,19.50,22.11,846.84,850.88,206.133331,32.27,1.0052,208,0,14.352,2.00292,4.10,53297,12.500000,17.466667,18.533333,12.500000,17.466667,18.533333,4833503.000000,1467690.875000,197151.031250,12882.566406,3507.000000,1815.500000
34:42:01,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.994,4164.53,20.69,19.51,22.06,846.92,851.04,206.133331,32.26,1.0054,208,0,14.354,2.00666,4.10,53281,12.000000,16.600000,16.666666,12.000000,16.600000,16.666666,4835555.500000,1468309.125000,197250.093750,12889.000000,3507.066650,1815.566650
34:42:31,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.994,4165.53,20.68,19.49,22.08,846.90,851.02,205.000000,32.30,1.0054,208,0,14.353,2.00639,4.09,53266,11.666667,16.333334,17.066668,11.666667,16.333334,17.066668,4837522.000000,1468913.375000,197364.296875,12892.299805,3508.199951,1816.400024
34:43:01,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.993,4166.52,20.67,19.47,22.06,846.87,851.01,206.816666,32.37,1.0055,208,0,14.351,2.00426,4.10,53250,12.166667,15.800000,17.366667,12.166667,15.800000,17.366667,4839530.500000,1469531.625000,197459.500000,12897.099609,3509.733398,1817.366699
34:43:31,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.994,4167.52,20.65,19.46,22.05,847.01,850.99,205.733337,32.38,1.0055,208,0,14.353,2.00186,4.10,53234,12.866667,17.766666,18.966667,12.866667,17.766666,18.966667,4841672.000000,1470182.500000,197572.562500,12902.599609,3511.066650,1818.699951
34:44:01,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.994,4168.52,20.63,19.67,22.05,846.85,850.55,208.949997,32.43,1.0051,208,0,14.359,2.00933,4.21,53251,12.600000,19.166666,20.133333,12.600000,19.166666,20.133333,4843812.500000,1470831.250000,197694.296875,12914.000000,3512.266602,1819.166626
34:44:31,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.997,4169.51,20.63,20.01,22.06,846.88,850.02,206.600006,32.43,1.0044,208,0,14.364,2.00799,4.21,53268,11.700000,20.400000,22.866667,11.700000,20.400000,22.866667,4845933.500000,1471469.125000,197818.359375,12931.233398,3515.000000,1821.366699
34:45:01,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,2.000,4170.51,20.66,20.24,22.07,846.87,849.79,207.516663,32.45,1.0040,208,0,14.367,2.01174,4.21,53284,11.800000,15.066667,15.300000,11.800000,15.066667,15.300000,4847881.500000,1472054.375000,197900.234375,12934.099609,3515.366699,1821.733276
34:45:31,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.999,4171.50,20.68,20.46,22.08,846.87,849.47,203.483337,32.36,1.0036,208,0,14.375,2.00933,4.21,53299,13.266666,17.733334,19.433332,13.266666,17.733334,19.433332,4850076.500000,1472722.375000,197994.093750,12941.633789,3517.633301,1822.433350
34:46:01,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,2.001,4172.50,20.70,20.62,22.08,846.82,849.21,208.083328,32.35,1.0032,208,0,14.378,2.00319,4.21,53315,11.800000,16.833334,17.133333,11.800000,16.833334,17.133333,4852137.500000,1473349.500000,198090.828125,12945.700195,3518.066650,1822.433350
34:46:31,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,2.001,4173.50,20.73,20.76,22.09,846.81,849.12,207.649994,32.29,1.0030,208,0,14.377,2.01067,4.21,53329,12.133333,15.466666,16.900000,12.133333,15.466666,16.900000,4854178.500000,1473960.750000,198182.234375,12949.700195,3520.300049,1823.199951
34:47:01,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,2.003,4174.50,20.74,20.90,22.14,846.88,848.91,207.666672,32.31,1.0027,208,0,14.378,2.00533,4.21,53343,11.466666,15.833333,16.133333,11.466666,15.833333,16.133333,4856142.000000,1474546.125000,198278.562500,12956.299805,3520.733398,1823.599976
34:47:31,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,2.005,4175.50,20.76,21.00,22.13,846.93,848.78,205.533340,32.33,1.0025,208,0,14.382,2.00960,4.21,53357,11.766666,17.799999,19.900000,11.766666,17.799999,19.900000,4858184.000000,1475154.000000,198390.140625,12966.633789,3523.966553,1825.833374
34:48:01,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,2.005,4176.50,20.77,21.07,22.16,846.99,848.72,210.149994,32.29,1.0024,208,0,14.382,2.00586,4.21,53371,12.866667,18.066668,19.700001,12.866667,18.066668,19.700001,4860305.500000,1475805.625000,198492.359375,12976.533203,3526.366699,1827.533325
34:48:31,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,2.006,4177.50,20.78,21.12,22.17,846.93,848.70,204.750000,32.25,1.0023,208,0,14.380,2.01200,4.21,53384,10.966666,16.566668,17.799999,10.966666,16.566668,17.799999,4862219.500000,1476369.500000,198588.968750,12986.833008,3528.199951,1828.633301
34:49:01,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,2.006,4178.50,20.78,21.15,22.15,846.90,848.64,207.933334,32.25,1.0023,208,0,14.376,2.00746,4.21,53398,12.233334,16.233334,18.000000,12.233334,16.233334,18.000000,4864229.000000,1476992.750000,198676.562500,12991.900391,3530.833252,1829.400024
34:49:31,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,2.006,4179.51,20.80,21.20,22.18,846.82,848.64,208.416672,32.28,1.0022,208,0,14.383,2.00613,4.21,53411,12.066667,17.766666,18.233334,12.066667,17.766666,18.233334,4866260.500000,1477613.875000,198782.796875,12999.799805,3531.433350,1830.000000
34:50:01,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,2.007,4180.51,20.80,21.27,22.16,846.93,848.38,208.816666,32.23,1.0019,208,0,14.383,2.01388,4.21,53424,13.300000,20.033333,22.966667,13.300000,20.033333,22.966667,4868473.500000,1478292.250000,198889.000000,13018.200195,3535.800049,1830.433350
34:50:31,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,2.007,4181.51,20.80,21.28,22.18,846.87,848.43,206.899994,32.24,1.0019,208,0,14.383,2.00826,4.21,53436,13.366667,17.566668,18.933332,13.366667,17.566668,18.933332,4870647.500000,1478955.625000,198988.203125,13024.366211,3538.000000,1830.866699
34:51:01,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,2.007,4182.51,20.81,21.31,22.20,846.79,848.43,208.733337,32.25,1.0019,208,0,14.381,2.00853,4.21,53448,12.933333,16.133333,16.433332,12.933333,16.133333,16.433332,4872712.000000,1479578.375000,199076.062500,13028.133789,3538.633301,1830.866699
34:51:31,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,2.008,4183.52,20.81,21.33,22.17,847.01,848.41,208.083328,32.25,1.0019,208,0,14.385,2.01361,4.21,53460,13.066667,16.799999,17.733334,13.066667,16.799999,17.733334,4874781.500000,1480225.500000,199159.671875,13035.599609,3539.833252,1831.400024
34:52:01,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,2.007,4184.52,20.82,21.35,22.18,846.92,848.35,206.600006,32.25,1.0018,208,0,14.383,2.01281,4.21,53472,12.466666,16.833334,17.400000,12.466666,16.833334,17.400000,4876856.500000,1480870.375000,199253.203125,13039.633789,3541.166748,1831.966675
34:52:31,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,2.008,4185.53,20.82,21.36,22.21,846.90,848.43,207.183334,32.27,1.0019,208,0,14.387,2.00773,4.21,53484,14.733334,20.299999,21.266666,14.733334,20.299999,21.266666,4879295.000000,1481618.875000,199361.859375,13046.933594,3542.166748,1832.966675
34:53:01,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,2.007,4186.53,20.83,21.34,22.20,846.79,848.43,206.066666,32.25,1.0018,208,0,14.384,2.00613,4.21,53495,14.100000,19.766666,20.400000,14.100000,19.766666,20.400000,4881587.500000,1482317.625000,199481.140625,13050.599609,3542.866699,1833.500000
34:53:31,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,2.007,4187.53,20.82,21.33,22.22,846.87,848.40,203.899994,32.21,1.0018,208,0,14.386,2.01040,4.21,53506,13.633333,19.600000,20.500000,13.633333,19.600000,20.500000,4883882.000000,1483020.750000,199601.796875,13056.900391,3544.300049,1833.500000
34:54:01,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,2.007,4188.54,20.83,21.34,22.24,846.95,848.43,206.666672,32.26,1.0018,208,0,14.380,2.01414,4.21,53517,13.300000,18.166666,19.733334,13.300000,18.166666,19.733334,4886128.000000,1483693.375000,199706.468750,13061.933594,3546.100098,1834.466675
34:54:31,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,2.008,4189.54,20.83,21.35,22.24,846.82,848.40,208.149994,32.32,1.0018,208,0,14.377,2.01067,4.21,53528,13.633333,17.966667,20.066668,13.633333,17.966667,20.066668,4888319.000000,1484366.250000,199801.265625,13068.599609,3548.433350,1836.633301
34:55:01,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,2.006,4190.54,20.83,21.35,22.20,846.84,848.43,209.149994,32.35,1.0018,208,0,14.380,2.00799,4.21,53539,13.200000,17.833334,18.799999,13.200000,17.833334,18.799999,4890455.500000,1485019.250000,199894.468750,13075.900391,3549.399902,1837.599976
34:55:31,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,2.006,4191.54,20.83,21.33,22.24,846.95,848.46,206.483337,32.40,1.0019,208,0,14.381,2.01736,4.21,53549,13.000000,22.900000,23.833334,13.000000,22.900000,23.833334,4892776.000000,1485717.500000,200027.203125,13093.933594,3550.566650,1838.133301
34:56:01,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,2.007,4192.55,20.83,21.34,22.18,846.90,848.38,206.433334,32.42,1.0018,208,0,14.384,2.00693,4.21,53560,13.900000,19.466667,20.299999,13.900000,19.466667,20.299999,4895062.500000,1486422.625000,200152.437500,13099.533203,3551.666748,1839.233276
34:56:31,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,2.008,4193.55,20.83,21.34,22.22,847.00,848.33,205.833328,32.44,1.0017,208,0,14.382,2.00853,4.21,53570,14.333333,19.133333,19.233334,14.333333,19.133333,19.233334,4897372.500000,1487137.750000,200263.828125,13101.633789,3551.800049,1839.366699
34:57:01,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,2.007,4194.55,20.82,21.30,22.21,846.90,848.40,207.283340,32.51,1.0018,208,0,14.381,2.00986,4.21,53580,12.900000,19.133333,19.966667,12.900000,19.133333,19.966667,4899534.500000,1487793.625000,200377.000000,13110.500000,3552.966553,1840.266724
34:57:31,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.007,4195.56,20.82,21.30,22.20,846.79,848.40,208.066666,32.53,1.0018,208,0,14.378,2.01843,4.21,53590,11.533334,18.666666,20.299999,11.533334,18.666666,20.299999,4901518.000000,1488407.125000,200489.359375,13126.900391,3555.333252,1841.533325
34:58:01,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.007,4196.56,20.81,21.30,22.17,846.87,848.38,207.033340,32.60,1.0018,208,0,14.381,2.00826,4.21,53599,13.566667,18.066668,19.200001,13.566667,18.066668,19.200001,4903673.000000,1489076.750000,200593.703125,13136.233398,3556.666748,1842.199951
34:58:31,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,2.006,4197.56,20.80,21.25,22.18,846.77,848.43,206.449997,32.61,1.0019,208,0,14.383,2.00933,4.21,53608,13.833333,17.666666,18.766666,13.833333,17.666666,18.766666,4905959.500000,1489784.625000,200682.765625,13139.466797,3557.833252,1843.366699
34:59:01,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,2.005,4198.56,20.79,21.24,22.22,846.72,848.41,207.783340,32.64,1.0019,208,0,14.378,2.00853,4.21,53618,14.000000,19.533333,19.633333,14.000000,19.533333,19.633333,4908352.500000,1490505.250000,200787.031250,13145.533203,3558.133301,1843.666626
34:59:31,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,2.006,4199.56,20.79,21.23,22.20,846.88,848.38,203.100006,32.71,1.0019,208,0,14.380,2.01307,4.21,53627,12.500000,19.166666,19.233334,12.500000,19.166666,19.233334,4910581.000000,1491182.125000,200904.437500,13150.866211,3558.199951,1843.666626
35:00:01,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,2.006,4200.56,20.78,21.20,22.19,846.74,848.62,206.500000,32.73,1.0022,208,0,14.382,2.00533,4.21,53636,12.533334,17.666666,19.366667,12.533334,17.666666,19.366667,4912716.500000,1491832.625000,201003.203125,13158.066406,3560.300049,1844.766724
35:00:31,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,2.005,4201.57,20.77,21.20,22.18,846.77,848.46,208.416672,32.76,1.0020,208,0,14.377,2.01093,4.21,53645,14.500000,24.200001,24.500000,14.500000,24.200001,24.500000,4915206.000000,1492599.875000,201143.437500,13173.133789,3560.300049,1844.766724
35:01:01,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,2.004,4202.57,20.76,21.20,22.16,846.88,848.70,203.250000,32.80,1.0024,208,0,14.383,2.01307,4.21,53653,12.566667,19.700001,21.733334,12.566667,19.700001,21.733334,4917413.000000,1493258.875000,201251.937500,13186.466797,3562.133301,1845.900024
35:01:31,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,2.005,4203.57,20.76,21.17,22.13,846.88,848.70,207.333328,32.88,1.0023,208,0,14.383,2.00426,4.21,53662,12.766666,18.500000,20.600000,12.766666,18.500000,20.600000,4919637.500000,1493907.750000,201366.937500,13193.500000,3564.300049,1847.400024
35:02:01,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.005,4204.57,20.75,21.14,22.18,846.85,848.54,205.100006,32.92,1.0022,208,0,14.380,2.00986,4.21,53670,13.333333,18.100000,18.600000,13.333333,18.100000,18.600000,4921883.500000,1494596.500000,201467.328125,13197.766602,3564.666748,1847.400024
35:02:31,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.003,4205.57,20.74,21.10,22.10,846.75,848.63,210.233337,32.93,1.0023,208,0,14.378,1.99919,4.21,53678,14.266666,19.700001,20.066668,14.266666,19.700001,20.066668,4924272.000000,1495330.250000,201601.500000,13200.099609,3565.066650,1847.800049
35:03:01,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.002,4206.56,20.74,21.08,22.11,846.80,848.55,206.899994,32.96,1.0022,208,0,14.382,2.01120,4.21,53686,14.400000,19.733334,22.966667,14.400000,19.733334,22.966667,4926726.000000,1496074.125000,201717.406250,13208.766602,3567.600098,1848.833374
35:03:31,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.003,4207.56,20.70,21.08,22.13,846.90,848.50,205.333328,33.00,1.0023,208,0,14.377,2.00933,4.21,53694,13.433333,18.166666,20.533333,13.433333,18.166666,20.533333,4929025.000000,1496766.875000,201834.593750,13216.133789,3569.566650,1849.966675
35:04:01,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.003,4208.56,20.69,21.05,22.11,846.65,848.48,206.766663,33.08,1.0023,208,0,14.380,2.00586,4.21,53702,14.600000,18.833334,20.866667,14.600000,18.833334,20.866667,4931375.000000,1497486.375000,201942.671875,13222.533203,3572.066650,1850.833374
35:04:31,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.003,4209.56,20.68,21.04,22.08,846.82,848.53,207.666672,33.12,1.0024,208,0,14.376,2.00639,4.21,53710,14.366667,21.299999,22.066668,14.366667,21.299999,22.066668,4933763.500000,1498216.000000,202055.000000,13235.966797,3573.000000,1851.233276
35:05:01,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.003,4210.56,20.66,21.04,22.03,846.93,848.69,207.600006,33.13,1.0027,208,0,14.377,2.00666,4.21,53717,13.966666,20.066668,22.500000,13.966666,20.066668,22.500000,4936209.000000,1498945.250000,202174.937500,13247.466797,3576.266602,1851.233276
35:05:31,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.002,4211.56,20.65,21.01,22.08,846.85,848.56,206.649994,33.21,1.0025,208,0,14.378,2.00906,4.21,53724,14.500000,18.133333,19.066668,14.500000,18.133333,19.066668,4938529.500000,1499641.625000,202278.140625,13252.400391,3577.500000,1851.233276
35:06:01,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.002,4212.56,20.64,21.03,22.06,846.85,848.61,206.899994,33.19,1.0026,208,0,14.380,2.00639,4.21,53732,14.433333,18.333334,18.633333,14.433333,18.333334,18.633333,4940905.500000,1500356.750000,202374.937500,13255.633789,3578.066650,1851.233276
35:06:31,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.000,4213.55,20.63,20.98,22.05,846.96,848.72,206.166672,33.26,1.0028,208,0,14.373,2.01227,4.21,53739,13.966666,21.966667,22.666666,13.966666,21.966667,22.666666,4943256.000000,1501066.875000,202484.500000,13269.633789,3579.000000,1851.666626
35:07:01,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.002,4214.55,20.62,20.96,22.03,846.85,848.56,207.850006,33.33,1.0026,208,0,14.374,2.00559,4.21,53746,13.800000,21.700001,23.000000,13.800000,21.700001,23.000000,4945638.500000,1501789.375000,202610.140625,13282.333008,3580.800049,1852.133301
35:07:31,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.002,4215.55,20.60,20.94,22.02,846.86,848.67,207.250000,33.38,1.0028,208,0,14.377,2.00453,4.21,53753,13.133333,19.900000,20.900000,13.133333,19.900000,20.900000,4948022.000000,1502499.750000,202729.765625,13290.866211,3581.833252,1852.199951
35:08:01,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.002,4216.54,20.59,20.93,22.02,846.81,848.63,204.350006,33.34,1.0028,208,0,14.374,2.01495,4.21,53759,13.666667,21.900000,24.366667,13.666667,21.900000,24.366667,4950389.500000,1503216.000000,202870.671875,13305.033203,3583.866699,1853.400024
35:08:31,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.001,4217.54,20.58,20.90,22.00,846.81,848.73,205.233337,32.87,1.0030,208,0,14.377,2.00399,4.21,53766,14.566667,20.700001,22.333334,14.566667,20.700001,22.333334,4952818.000000,1503959.375000,202995.531250,13313.633789,3585.433350,1854.966675
35:09:01,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.001,4218.54,20.57,20.88,21.97,846.92,848.71,206.899994,33.36,1.0030,208,0,14.374,2.00773,4.21,53772,13.500000,19.000000,19.900000,13.500000,19.000000,19.900000,4955136.000000,1504657.375000,203099.062500,13319.766602,3586.033447,1855.566650
35:09:31,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.000,4219.53,20.57,20.87,21.96,846.84,848.71,209.433334,33.36,1.0030,208,0,14.376,2.00026,4.21,53779,13.533334,17.166666,17.799999,13.533334,17.166666,17.799999,4957366.000000,1505334.625000,203189.906250,13322.700195,3586.800049,1856.333374
35:10:01,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.001,4220.53,20.55,20.84,21.96,846.89,848.73,202.033340,33.42,1.0031,208,0,14.376,2.00773,4.21,53785,13.400000,17.966667,18.033333,13.400000,17.966667,18.033333,4959518.500000,1505999.625000,203308.500000,13327.799805,3587.266602,1856.400024
35:10:31,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.000,4221.53,20.54,20.83,21.95,846.79,848.76,206.366669,33.45,1.0032,208,0,14.375,2.00079,4.21,53791,13.066667,17.433332,17.766666,13.066667,17.433332,17.766666,4961681.500000,1506653.125000,203407.671875,13333.900391,3587.733398,1856.400024
35:11:01,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.000,4222.53,20.54,20.78,21.97,846.92,848.73,206.166672,33.49,1.0031,208,0,14.376,2.00613,4.21,53797,14.100000,19.666666,20.600000,14.100000,19.666666,20.600000,4964030.000000,1507372.000000,203520.531250,13339.033203,3588.666748,1856.400024
35:11:31,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.000,4223.52,20.52,20.82,21.93,846.92,848.87,205.100006,33.50,1.0033,208,0,14.375,2.00026,4.21,53803,13.266666,19.400000,21.433332,13.266666,19.400000,21.433332,4966310.500000,1508074.375000,203637.265625,13345.466797,3591.033447,1857.000000
35:12:01,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.999,4224.52,20.52,20.76,21.93,846.84,848.74,207.350006,33.57,1.0032,208,0,14.371,1.99946,4.21,53809,13.000000,18.766666,24.000000,13.000000,18.766666,24.000000,4968494.500000,1508750.500000,203750.671875,13359.466797,3597.533447,1860.199951
35:12:31,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.998,4225.52,20.51,20.72,21.91,846.88,848.84,206.533340,33.59,1.0033,208,0,14.374,2.00106,4.21,53815,12.933333,21.066668,22.700001,12.933333,21.066668,22.700001,4970703.000000,1509428.000000,203863.234375,13377.266602,3599.699951,1861.233276
35:13:01,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.999,4226.51,20.49,20.71,21.91,846.85,848.80,209.550003,33.63,1.0034,208,0,14.369,2.00079,4.21,53820,14.333333,19.733334,22.366667,14.333333,19.733334,22.366667,4972991.000000,1510141.125000,203970.828125,13388.433594,3602.666748,1862.833374
35:13:31,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.998,4227.51,20.49,20.69,21.89,846.93,848.77,206.250000,33.58,1.0033,208,0,14.375,2.00453,4.21,53826,15.200000,21.299999,22.233334,15.200000,21.299999,22.233334,4975382.500000,1510878.375000,204087.093750,13396.599609,3603.899902,1863.666626
35:14:01,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.997,4228.50,20.47,20.67,21.85,846.86,848.75,207.666672,33.63,1.0034,208,0,14.370,2.00906,4.21,53832,13.966666,19.966667,20.900000,13.966666,19.966667,20.900000,4977645.500000,1511571.500000,204206.093750,13404.866211,3604.833252,1863.766724
35:14:31,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.998,4229.50,20.48,20.65,21.86,846.93,848.82,206.000000,33.71,1.0034,208,0,14.371,2.00986,4.21,53837,14.300000,20.566668,22.933332,14.300000,20.566668,22.933332,4979934.500000,1512282.000000,204322.968750,13418.533203,3607.266602,1865.199951
35:15:01,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.999,4230.50,20.45,20.64,21.84,846.89,848.83,205.866669,33.73,1.0035,208,0,14.371,2.01093,4.21,53842,14.966666,21.200001,22.633333,14.966666,21.200001,22.633333,4982413.000000,1513027.625000,204435.296875,13428.633789,3609.433350,1866.366699
35:15:31,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.997,4231.49,20.44,20.62,21.86,846.78,848.83,208.666672,33.69,1.0036,208,0,14.367,1.99786,4.21,53847,14.166667,19.000000,19.133333,14.166667,19.000000,19.133333,4984779.500000,1513756.250000,204544.796875,13432.933594,3609.766602,1866.366699
35:16:01,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.997,4232.49,20.44,20.60,21.83,846.78,848.83,207.033340,33.74,1.0036,208,0,14.373,2.00159,4.21,53852,14.766666,19.966667,21.000000,14.766666,19.966667,21.000000,4987157.500000,1514499.625000,204670.093750,13435.833008,3610.500000,1867.099976
35:16:31,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.999,4233.49,20.43,20.62,21.79,846.89,848.93,203.899994,33.79,1.0037,208,0,14.373,2.00346,4.21,53857,15.033334,23.633333,24.400000,15.033334,23.633333,24.400000,4989647.000000,1515258.250000,204801.093750,13448.933594,3611.066650,1867.666626
35:17:01,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.997,4234.48,20.41,20.58,21.81,846.81,848.80,207.600006,33.78,1.0036,208,0,14.371,1.99813,4.21,53862,15.200000,21.100000,21.566668,15.200000,21.100000,21.566668,4992166.500000,1516021.375000,204918.640625,13454.433594,3611.933350,1868.533325
35:17:31,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.997,4235.48,20.41,20.57,21.79,846.81,848.86,203.266663,33.81,1.0037,208,0,14.374,2.00479,4.21,53867,15.133333,21.299999,22.233334,15.133333,21.299999,22.233334,4994546.000000,1516762.500000,205043.968750,13461.700195,3612.866699,1869.400024
35:18:01,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.997,4236.47,20.39,20.51,21.79,846.84,848.78,205.983337,33.87,1.0037,208,0,14.370,2.00693,4.21,53872,15.166667,20.933332,21.933332,15.166667,20.933332,21.933332,4997006.000000,1517516.500000,205172.968750,13465.166992,3613.666748,1869.400024
35:18:31,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.997,4237.47,20.38,20.53,21.82,846.77,848.74,204.633331,33.88,1.0037,208,0,14.371,2.00533,4.21,53876,14.300000,20.666666,21.200001,14.300000,20.666666,21.200001,4999397.000000,1518249.875000,205293.906250,13467.966797,3614.266602,1870.000000
35:19:01,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.996,4238.47,20.37,20.52,21.77,846.85,849.00,207.033340,33.93,1.0040,208,0,14.366,2.00506,4.21,53881,13.733334,19.299999,21.600000,13.733334,19.299999,21.600000,5001668.500000,1518945.625000,205411.968750,13474.400391,3615.966553,1871.066650
35:19:31,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.996,4239.46,20.36,20.48,21.78,846.92,848.82,206.416672,33.97,1.0038,208,0,14.365,2.00960,4.21,53885,14.133333,21.133333,22.433332,14.133333,21.133333,22.433332,5004056.500000,1519679.500000,205527.031250,13480.500000,3617.399902,1871.166626
35:20:01,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.995,4240.46,20.34,20.46,21.78,846.87,849.03,207.883331,34.01,1.0041,208,0,14.367,2.00053,4.21,53890,13.700000,21.633333,22.566668,13.700000,21.633333,22.566668,5006360.500000,1520386.375000,205649.234375,13491.700195,3619.033447,1871.966675
35:20:31,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.994,4241.46,20.34,20.46,21.75,846.87,848.95,208.000000,34.01,1.0040,208,0,14.365,2.00053,4.21,53894,14.500000,20.400000,20.533333,14.500000,20.400000,20.533333,5008777.500000,1521115.375000,205756.328125,13498.766602,3619.399902,1871.966675
35:21:01,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.995,4242.45,20.32,20.44,21.74,846.81,848.93,205.050003,34.04,1.0041,208,0,14.369,1.99973,4.21,53898,14.033334,20.033333,21.533333,14.033334,20.033333,21.533333,5011167.500000,1521833.625000,205874.406250,13502.900391,3621.000000,1872.833374
35:21:31,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.994,4243.45,20.31,20.44,21.69,846.70,848.95,206.916672,34.05,1.0042,208,0,14.371,2.00106,4.21,53903,14.333333,20.366667,20.799999,14.333333,20.366667,20.799999,5013522.500000,1522559.250000,205988.796875,13508.000000,3621.399902,1873.099976
35:22:01,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.993,4244.44,20.30,20.41,21.74,846.73,848.96,205.766663,34.07,1.0042,208,0,14.367,1.99973,4.21,53907,14.533334,20.133333,21.166666,14.533334,20.133333,21.166666,5015840.500000,1523282.250000,206088.671875,13511.833008,3622.000000,1873.699951
35:22:31,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.993,4245.44,20.29,20.39,21.68,846.78,848.88,209.616669,34.11,1.0041,208,0,14.370,1.99813,4.21,53911,13.533334,18.166666,19.266666,13.533334,18.166666,19.266666,5018047.500000,1523965.750000,206185.265625,13516.266602,3623.300049,1873.699951
35:23:01,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.993,4246.44,20.27,20.39,21.67,846.76,848.85,206.616669,34.19,1.0042,208,0,14.364,2.00319,4.21,53915,13.700000,18.900000,20.100000,13.700000,18.900000,20.100000,5020319.000000,1524656.375000,206290.859375,13522.966797,3624.699951,1873.699951
35:23:31,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.994,4247.43,20.26,20.36,21.67,846.81,848.85,207.333328,34.21,1.0042,208,0,14.370,2.00346,4.21,53919,13.066667,20.933332,21.466667,13.066667,20.933332,21.466667,5022586.500000,1525355.500000,206418.593750,13526.533203,3625.266602,1874.266724
35:24:01,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.993,4248.43,20.24,20.35,21.65,846.82,848.81,205.416672,34.24,1.0042,208,0,14.369,1.99520,4.21,53922,13.733334,20.900000,22.333334,13.733334,20.900000,22.333334,5024909.500000,1526073.625000,206545.328125,13531.033203,3627.033447,1875.433350
35:24:31,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.992,4249.42,20.22,20.31,21.64,846.79,848.84,206.300003,34.32,1.0043,208,0,14.364,2.00693,4.21,53926,13.266666,18.966667,19.799999,13.266666,18.966667,19.799999,5027063.500000,1526745.500000,206650.203125,13538.833008,3628.100098,1876.233276
35:25:01,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.993,4250.42,20.20,20.30,21.64,846.61,848.81,204.100006,34.33,1.0044,208,0,14.365,2.00533,4.21,53930,13.766666,19.299999,21.066668,13.766666,19.299999,21.066668,5029391.500000,1527465.375000,206756.203125,13544.133789,3630.033447,1878.099976
35:25:31,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.992,4251.42,20.19,20.31,21.61,846.77,849.00,205.933334,34.35,1.0046,208,0,14.364,2.00613,4.21,53933,12.700000,20.766666,23.133333,12.700000,20.766666,23.133333,5031678.500000,1528145.125000,206882.203125,13554.200195,3633.633301,1880.166626
35:26:01,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.992,4252.41,20.17,20.28,21.58,846.80,848.95,204.166672,34.41,1.0046,208,0,14.369,1.99973,4.21,53937,13.266666,19.100000,20.366667,13.266666,19.100000,20.366667,5033935.000000,1528827.500000,206999.531250,13558.333008,3634.566650,1880.633301
35:26:31,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.991,4253.41,20.17,20.26,21.58,846.72,848.82,203.183334,34.39,1.0045,208,0,14.366,1.99520,4.21,53941,13.866667,20.500000,21.400000,13.866667,20.500000,21.400000,5036265.000000,1529533.875000,207129.640625,13563.599609,3635.633301,1881.199951
35:27:01,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.992,4254.40,20.15,20.26,21.55,846.75,848.90,203.583328,34.45,1.0046,208,0,14.369,1.99893,4.21,53944,13.500000,19.333334,19.566668,13.500000,19.333334,19.566668,5038575.500000,1530242.750000,207224.828125,13568.900391,3635.933350,1881.500000
35:27:31,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.992,4255.40,20.14,20.20,21.56,846.65,848.96,205.766663,34.50,1.0047,208,0,14.364,1.99680,4.21,53947,13.166667,19.433332,20.766666,13.166667,19.433332,20.766666,5040804.500000,1530928.125000,207327.140625,13575.733398,3637.800049,1882.633301
35:28:01,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.991,4256.40,20.12,20.23,21.53,846.71,848.78,202.383331,34.48,1.0046,208,0,14.367,2.00079,4.21,53951,12.900000,17.966667,19.100000,12.900000,17.966667,19.100000,5042934.000000,1531587.125000,207424.000000,13581.633789,3639.366699,1883.199951
35:28:31,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.990,4257.39,20.11,20.12,21.52,846.68,848.96,204.433334,34.49,1.0048,208,0,14.361,1.99175,4.15,53939,13.666667,18.866667,19.833334,13.666667,18.866667,19.833334,5045187.000000,1532270.625000,207521.406250,13589.200195,3640.399902,1884.233276
35:29:01,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.989,4258.39,20.09,19.98,21.51,846.63,849.06,203.116669,34.45,1.0050,208,0,14.356,2.00853,4.14,53924,14.166667,20.900000,22.400000,14.166667,20.900000,22.400000,5047527.500000,1532984.375000,207634.265625,13599.000000,3642.033447,1885.866699
35:29:31,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.986,4259.39,20.08,19.80,21.50,846.71,849.28,206.483337,34.52,1.0053,207,0,14.358,1.99467,4.14,53908,12.766666,18.299999,20.033333,12.766666,18.299999,20.033333,5049688.000000,1533644.250000,207740.140625,13604.266602,3644.399902,1886.633301
35:30:01,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.991,4260.38,20.05,19.70,21.48,846.69,849.46,205.583328,34.56,1.0057,207,0,14.384,2.00239,4.14,53892,13.533334,20.000000,21.733334,13.533334,20.000000,21.733334,5051938.000000,1534325.375000,207863.062500,13611.500000,3647.066650,1887.833374
35:30:31,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.988,4261.38,20.01,19.55,21.48,846.73,849.47,206.000000,34.53,1.0058,206,0,14.383,1.99973,4.14,53877,12.466666,19.933332,22.166666,12.466666,19.933332,22.166666,5054126.500000,1534982.000000,207982.203125,13624.833008,3649.733398,1889.599976
35:31:01,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.993,4262.37,19.99,19.44,21.42,846.54,849.79,206.716660,34.64,1.0063,206,0,14.411,2.00799,4.14,53861,13.800000,21.900000,22.966667,13.800000,21.900000,22.966667,5056507.500000,1535700.125000,208111.593750,13637.033203,3651.333252,1890.400024
35:31:31,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.995,4263.37,19.96,19.39,21.38,846.76,849.64,205.016663,34.71,1.0062,206,0,14.411,2.01789,4.13,53846,12.900000,18.400000,18.933332,12.900000,18.400000,18.933332,5058717.500000,1536368.000000,208218.328125,13643.533203,3652.199951,1890.400024
35:32:01,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.993,4264.37,19.93,19.27,21.39,846.66,850.00,208.050003,34.78,1.0067,206,0,14.408,2.00372,4.13,53830,14.100000,18.700001,18.933332,14.100000,18.700001,18.933332,5060962.500000,1537060.500000,208319.000000,13647.633789,3652.899902,1890.400024
35:32:31,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.992,4265.36,19.92,19.22,21.32,846.67,850.03,204.466660,34.88,1.0068,206,0,14.408,2.00372,4.13,53814,13.333333,18.533333,19.066668,13.333333,18.533333,19.066668,5063152.500000,1537736.750000,208429.328125,13650.866211,3654.166748,1890.400024
35:33:01,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.992,4266.36,19.88,19.14,21.31,846.67,850.01,205.149994,34.90,1.0069,206,0,14.409,2.00506,4.13,53799,14.233334,19.166666,21.333334,14.233334,19.166666,21.333334,5065459.000000,1538435.750000,208542.328125,13655.833008,3657.266602,1892.400024
35:33:31,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.992,4267.35,19.87,19.12,21.26,846.72,850.12,204.316666,34.95,1.0071,206,0,14.406,2.00426,4.12,53783,13.200000,18.033333,19.466667,13.200000,18.033333,19.466667,5067612.500000,1539102.750000,208655.031250,13659.766602,3659.066650,1893.833374
35:34:01,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.991,4268.35,19.85,19.06,21.30,846.78,850.17,203.583328,35.33,1.0071,206,0,14.407,1.99973,4.13,53768,14.100000,18.833334,19.533333,14.100000,18.833334,19.533333,5069869.500000,1539794.250000,208768.937500,13663.233398,3659.833252,1894.599976
35:34:31,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.991,4269.35,19.82,19.01,21.23,846.76,850.13,205.466660,35.09,1.0072,206,0,14.405,2.00453,4.13,53752,14.366667,20.799999,24.233334,14.366667,20.799999,24.233334,5072178.000000,1540506.875000,208893.859375,13674.299805,3664.399902,1899.166626
35:35:01,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.990,4270.34,19.80,18.97,21.23,846.79,850.34,203.566666,35.11,1.0076,206,0,14.407,2.00453,4.13,53737,13.933333,20.266666,21.533333,13.933333,20.266666,21.533333,5074503.000000,1541217.250000,208989.468750,13684.599609,3666.100098,1900.866699
35:35:31,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.989,4271.34,19.79,18.91,21.17,846.82,850.36,203.816666,35.14,1.0076,206,0,14.406,2.00533,4.12,53721,13.233334,19.133333,19.433332,13.233334,19.133333,19.433332,5076789.000000,1541906.125000,209085.328125,13689.500000,3666.833252,1901.599976
35:36:01,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.989,4272.33,19.77,18.86,21.22,846.80,850.39,205.550003,35.15,1.0077,205,0,14.405,2.00346,4.12,53706,14.666667,20.166666,21.299999,14.666667,20.166666,21.299999,5079192.000000,1542640.750000,209188.265625,13694.366211,3668.466553,1902.033325
35:36:31,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.994,4273.33,19.75,18.83,21.14,846.78,850.40,205.833328,35.20,1.0078,205,0,14.437,2.00506,4.12,53690,12.466666,18.566668,19.966667,12.466666,18.566668,19.966667,5081335.500000,1543298.375000,209291.531250,13702.099609,3670.633301,1902.633301
35:37:01,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.994,4274.33,19.73,18.80,21.17,846.75,850.40,208.100006,35.32,1.0079,205,0,14.434,2.00960,4.12,53674,13.433333,20.333334,20.966667,13.433333,20.333334,20.966667,5083566.000000,1543991.375000,209404.937500,13710.933594,3671.366699,1902.633301
35:37:31,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.993,4275.32,19.73,18.80,21.13,846.73,850.32,205.966660,35.31,1.0078,205,0,14.437,2.00453,4.12,53658,12.666667,21.133333,21.700001,12.666667,21.133333,21.700001,5085765.500000,1544661.875000,209523.328125,13725.700195,3672.399902,1902.633301
35:38:01,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.992,4276.32,19.70,18.76,21.15,846.78,850.46,206.016663,35.28,1.0080,205,0,14.434,2.01120,4.11,53643,11.800000,17.366667,18.466667,11.800000,17.366667,18.466667,5087819.500000,1545281.875000,209637.671875,13728.033203,3674.066650,1903.433350
35:38:31,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.993,4277.31,19.68,18.72,21.10,846.84,850.46,207.800003,35.36,1.0081,205,0,14.435,2.00559,4.12,53627,13.333333,20.466667,21.033333,13.333333,20.466667,21.033333,5090087.500000,1545976.125000,209771.203125,13734.599609,3674.266602,1903.500000
35:39:01,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.993,4278.31,19.67,18.71,21.11,846.76,850.44,204.300003,35.33,1.0081,205,0,14.435,2.00880,4.12,53612,13.700000,21.066668,21.266666,13.700000,21.066668,21.266666,5092410.500000,1546692.750000,209876.531250,13743.666992,3674.966553,1903.500000
35:39:31,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.992,4279.31,19.66,18.70,21.11,846.73,850.47,207.133331,35.36,1.0082,205,0,14.433,2.01174,4.12,53596,13.700000,21.066668,21.766666,13.700000,21.066668,21.766666,5094741.500000,1547396.125000,209998.328125,13751.766602,3675.833252,1903.500000
35:40:01,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.991,4280.30,19.64,18.64,21.12,846.85,850.57,206.199997,35.37,1.0084,205,0,14.434,2.00506,4.12,53580,13.666667,21.366667,22.333334,13.666667,21.366667,22.333334,5097093.000000,1548107.375000,210126.406250,13758.766602,3677.133301,1904.800049
35:40:31,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.991,4281.30,19.64,18.65,21.07,846.77,850.55,203.816666,35.49,1.0084,205,0,14.433,2.01067,4.11,53565,12.700000,19.366667,20.566668,12.700000,19.366667,20.566668,5099287.000000,1548789.125000,210239.796875,13761.833008,3678.533447,1906.199951
35:41:01,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.991,4282.30,19.63,18.59,21.05,846.80,850.63,206.283340,35.39,1.0085,205,0,14.433,2.00399,4.11,53549,14.000000,19.666666,21.000000,14.000000,19.666666,21.000000,5101544.000000,1549492.000000,210363.062500,13766.566406,3680.166748,1907.833374
35:41:31,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.991,4283.29,19.61,18.59,21.05,846.77,850.50,204.183334,35.40,1.0084,205,0,14.433,2.01147,4.11,53534,13.733334,20.233334,21.233334,13.733334,20.233334,21.233334,5103819.000000,1550190.375000,210485.531250,13771.799805,3680.966553,1908.633301
35:42:01,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.991,4284.29,19.60,18.58,21.07,846.77,850.60,203.399994,35.45,1.0086,205,0,14.433,2.00693,4.11,53518,14.100000,19.966667,20.266666,14.100000,19.966667,20.266666,5106157.000000,1550907.375000,210594.734375,13773.933594,3681.333252,1909.000000
35:42:31,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.991,4285.28,19.59,18.56,21.01,846.70,850.58,207.766663,35.48,1.0086,205,0,14.434,2.00453,4.11,53502,15.100000,22.266666,23.866667,15.100000,22.266666,23.866667,5108628.500000,1551664.375000,210710.265625,13787.366211,3683.133301,1910.800049
35:43:01,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.990,4286.28,19.58,18.53,21.05,846.83,850.63,203.783340,35.51,1.0087,205,0,14.433,2.01388,4.11,53486,14.533334,23.100000,24.299999,14.533334,23.100000,24.299999,5111064.500000,1552420.250000,210840.234375,13801.099609,3684.833252,1911.933350
35:43:31,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.991,4287.28,19.58,18.56,21.03,846.78,850.63,208.000000,35.58,1.0087,205,0,14.431,2.00292,4.10,53470,14.200000,21.400000,21.866667,14.200000,21.400000,21.866667,5113412.500000,1553135.250000,210966.031250,13809.366211,3685.866699,1912.133301
35:44:01,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.991,4288.27,19.57,18.52,21.00,846.75,850.66,205.399994,35.58,1.0087,205,0,14.431,2.01067,4.10,53455,13.000000,19.500000,19.766666,13.000000,19.500000,19.766666,5115640.000000,1553818.750000,211066.703125,13815.266602,3686.199951,1912.133301
35:44:31,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.991,4289.27,19.55,18.49,20.99,846.68,850.59,206.666672,35.64,1.0087,205,0,14.432,2.01200,4.11,53439,13.033334,20.066668,20.233334,13.033334,20.066668,20.233334,5117801.500000,1554485.625000,211175.265625,13823.900391,3686.433350,1912.366699
35:45:01,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.990,4290.26,19.56,18.47,20.98,846.81,850.63,201.933334,35.44,1.0087,204,0,14.432,2.00613,4.11,53423,12.200000,21.866667,23.833334,12.200000,21.866667,23.833334,5119969.000000,1555148.500000,211285.937500,13846.799805,3689.066650,1913.500000
35:45:31,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.995,4291.26,19.54,18.45,20.97,846.63,850.59,209.050003,35.62,1.0088,204,0,14.463,2.01040,4.11,53407,13.200000,21.233334,23.200001,13.200000,21.233334,23.200001,5122201.500000,1555830.250000,211389.093750,13863.733398,3691.733398,1915.266724
35:46:01,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.995,4292.26,19.54,18.43,20.96,846.73,850.54,205.649994,35.63,1.0087,204,0,14.465,2.01067,4.11,53391,13.666667,23.700001,24.700001,13.666667,23.700001,24.700001,5124489.000000,1556537.875000,211519.828125,13883.099609,3693.000000,1915.933350
35:46:31,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.994,4293.25,19.52,18.46,20.97,846.61,850.57,206.566666,35.59,1.0088,204,0,14.463,2.00773,4.10,53375,13.866667,19.600000,20.666666,13.866667,19.600000,20.666666,5126805.000000,1557240.750000,211630.500000,13887.466797,3694.600098,1915.933350
35:47:01,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.996,4294.25,19.52,18.43,20.94,846.53,850.62,205.516663,35.58,1.0089,204,0,14.463,2.01388,4.10,53360,13.300000,19.299999,20.000000,13.300000,19.299999,20.000000,5129028.500000,1557927.125000,211744.359375,13891.933594,3695.733398,1916.133301
35:47:31,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.994,4295.24,19.50,18.40,20.91,846.53,850.46,204.600006,35.63,1.0087,204,0,14.464,2.01067,4.10,53344,14.000000,19.766666,20.799999,14.000000,19.766666,20.799999,5131230.500000,1558620.000000,211844.765625,13900.033203,3697.133301,1917.466675
35:48:01,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.995,4296.24,19.50,18.39,20.93,846.50,850.72,205.233337,35.69,1.0090,204,0,14.465,2.01521,4.10,53328,13.266666,21.700001,23.066668,13.266666,21.700001,23.066668,5133428.500000,1559299.875000,211949.234375,13917.033203,3699.100098,1918.766724
35:48:31,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.994,4297.24,19.49,18.38,20.93,846.71,850.54,209.733337,35.61,1.0089,204,0,14.462,2.01628,4.10,53312,13.566667,22.033333,24.933332,13.566667,22.033333,24.933332,5135694.000000,1560009.500000,212075.062500,13935.333008,3702.433350,1921.366699
35:49:01,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.995,4298.23,19.48,18.41,20.94,846.69,850.57,207.583328,35.65,1.0089,204,0,14.461,2.00986,4.10,53296,12.966666,19.333334,20.766666,12.966666,19.333334,20.766666,5137841.500000,1560663.250000,212179.140625,13948.666992,3704.466553,1922.266724
35:49:31,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.993,4299.23,19.46,18.36,20.92,846.69,850.65,207.666672,35.75,1.0091,204,0,14.460,2.01548,4.10,53280,12.566667,20.000000,22.533333,12.566667,20.000000,22.533333,5139968.500000,1561318.375000,212294.000000,13961.366211,3708.500000,1923.599976
35:50:01,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.993,4300.23,19.47,18.35,20.90,846.69,850.62,206.783340,35.76,1.0090,204,0,14.461,2.00933,4.10,53265,13.200000,18.433332,19.566668,13.200000,18.433332,19.566668,5142088.500000,1561969.625000,212384.296875,13969.233398,3709.966553,1923.766724
35:50:31,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.994,4301.22,19.45,18.55,20.84,846.67,850.34,208.083328,35.78,1.0088,204,0,14.467,2.01495,4.21,53281,13.800000,19.966667,20.566668,13.800000,19.966667,20.566668,5144354.500000,1562674.875000,212492.203125,13976.233398,3710.000000,1923.800049
35:51:01,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.996,4302.22,19.46,18.88,20.90,846.56,849.82,207.783340,35.75,1.0081,204,0,14.476,2.01521,4.21,53297,13.500000,22.400000,24.333334,13.500000,22.400000,24.333334,5146630.000000,1563377.875000,212624.468750,13986.099609,3712.133301,1925.933350
35:51:31,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.998,4303.21,19.47,19.12,20.90,846.64,849.50,208.250000,35.72,1.0077,204,0,14.475,2.02004,4.21,53313,12.533334,18.866667,20.066668,12.533334,18.866667,20.066668,5148846.000000,1564042.125000,212738.734375,13991.966797,3713.766602,1926.933350
35:52:01,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,2.000,4304.21,19.49,19.34,20.89,846.69,849.29,206.600006,35.66,1.0074,204,0,14.477,2.02165,4.21,53328,12.866667,18.799999,20.066668,12.866667,18.799999,20.066668,5150891.000000,1564674.875000,212842.671875,14000.633789,3715.566650,1927.633301
35:52:31,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,2.001,4305.21,19.50,19.48,20.92,846.64,849.03,207.649994,35.64,1.0070,204,0,14.484,2.01307,4.21,53343,13.166667,18.600000,19.000000,13.166667,18.600000,19.000000,5153119.000000,1565355.375000,212936.531250,14003.599609,3716.066650,1928.133301
35:53:01,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,2.003,4306.21,19.52,19.61,20.95,846.58,848.84,205.449997,35.64,1.0067,204,0,14.486,2.01736,4.21,53357,13.666667,20.500000,20.700001,13.666667,20.500000,20.700001,5155427.000000,1566057.375000,213051.593750,14008.233398,3716.066650,1928.133301
35:53:31,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,2.002,4307.20,19.54,19.72,20.93,846.63,848.71,207.066666,35.63,1.0065,204,0,14.485,2.02111,4.21,53371,13.266666,18.100000,18.100000,13.266666,18.100000,18.100000,5157597.500000,1566704.500000,213152.500000,14010.966797,3716.066650,1928.133301
35:54:01,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,2.003,4308.20,19.55,19.81,20.95,846.63,848.61,208.649994,35.55,1.0064,204,0,14.489,2.01174,4.21,53384,14.433333,19.400000,20.233334,14.433333,19.400000,20.233334,5159857.000000,1567384.125000,213256.140625,14017.866211,3717.199951,1929.266724
35:54:31,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,2.003,4309.20,19.57,19.91,21.00,846.78,848.52,206.233337,35.56,1.0062,204,0,14.489,2.01977,4.21,53398,13.600000,21.966667,23.200001,13.600000,21.966667,23.200001,5162106.500000,1568074.750000,213376.531250,14032.266602,3719.300049,1929.866699
35:55:01,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,2.004,4310.20,19.59,20.00,21.00,846.75,848.57,208.266663,35.55,1.0062,204,0,14.489,2.01040,4.21,53411,14.433333,19.400000,20.133333,14.433333,19.400000,20.133333,5164420.500000,1568786.375000,213462.468750,14038.599609,3720.600098,1930.066650
35:55:31,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,2.006,4311.20,19.59,20.01,21.00,846.78,848.33,207.199997,35.53,1.0059,204,0,14.487,2.01762,4.21,53423,14.400000,19.733334,20.299999,14.400000,19.733334,20.299999,5166744.000000,1569504.250000,213571.093750,14042.599609,3721.266602,1930.733276
35:56:01,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,2.006,4312.20,19.59,20.07,21.05,846.78,848.33,203.483337,35.56,1.0059,204,0,14.490,2.01709,4.21,53436,13.533334,19.133333,19.666666,13.533334,19.133333,19.666666,5168953.000000,1570182.500000,213687.000000,14044.266602,3721.899902,1930.733276
35:56:31,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,2.006,4313.21,19.61,20.09,21.03,846.61,848.36,206.000000,35.48,1.0059,204,0,14.487,2.02352,4.21,53448,15.033334,19.466667,19.833334,15.033334,19.466667,19.833334,5171189.500000,1570875.250000,213789.062500,14046.833008,3722.366699,1931.000000
35:57:01,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,2.005,4314.21,19.61,20.13,21.02,846.72,848.31,208.433334,35.49,1.0058,204,0,14.492,2.00960,4.21,53460,13.033334,20.933332,21.966667,13.033334,20.933332,21.966667,5173399.500000,1571551.125000,213912.703125,14059.366211,3723.833252,1931.833374
35:57:31,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.006,4315.21,19.61,20.16,21.05,846.75,848.28,209.033340,35.51,1.0058,204,0,14.487,2.02084,4.21,53472,13.800000,20.033333,20.600000,13.800000,20.033333,20.600000,5175690.500000,1572245.250000,214027.031250,14063.400391,3724.533447,1932.533325
35:58:01,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,2.005,4316.21,19.62,20.21,21.04,846.72,848.28,207.850006,35.50,1.0057,204,0,14.490,2.01843,4.21,53484,14.866667,20.433332,21.400000,14.866667,20.433332,21.400000,5178106.500000,1572983.625000,214131.234375,14070.000000,3725.633301,1933.633301
35:58:31,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,2.007,4317.21,19.63,20.19,21.05,846.72,848.28,209.266663,35.50,1.0057,204,0,14.487,2.01923,4.21,53495,14.133333,20.633333,21.400000,14.133333,20.633333,21.400000,5180359.500000,1573676.125000,214246.968750,14078.633789,3726.800049,1934.533325
35:59:01,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.007,4318.22,19.63,20.16,21.06,846.74,848.25,209.399994,35.51,1.0057,204,0,14.489,2.01816,4.21,53507,14.066667,20.133333,21.766666,14.066667,20.133333,21.766666,5182638.500000,1574370.000000,214366.906250,14088.799805,3728.833252,1935.466675
35:59:31,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.007,4319.22,19.63,20.19,21.06,846.72,848.41,205.750000,35.52,1.0058,204,0,14.491,2.01762,4.21,53518,13.000000,18.566668,19.066668,13.000000,18.566668,19.066668,5184787.000000,1575025.250000,214464.828125,14094.633789,3729.399902,1935.666626
36:00:01,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,2.006,4320.22,19.64,20.20,21.05,846.74,848.35,208.100006,35.53,1.0057,204,0,14.492,2.01655,4.21,53529,14.266666,20.799999,22.966667,14.266666,20.799999,22.966667,5187144.500000,1575756.125000,214582.031250,14100.466797,3732.233398,1938.166626
36:00:31,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,2.008,4321.23,19.64,20.20,21.07,846.85,848.25,208.550003,35.53,1.0056,204,0,14.487,2.02406,4.21,53539,13.033334,18.000000,19.000000,13.033334,18.000000,19.000000,5189274.500000,1576411.250000,214671.703125,14104.833008,3733.533447,1938.933350
36:01:01,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,2.007,4322.23,19.64,20.19,21.04,846.77,848.30,208.183334,35.51,1.0057,204,0,14.489,2.01281,4.21,53550,13.033334,19.833334,20.233334,13.033334,19.833334,20.233334,5191473.500000,1577082.000000,214772.859375,14111.466797,3734.100098,1939.500000
36:01:31,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,2.008,4323.24,19.63,20.20,21.06,846.74,848.25,206.466660,35.51,1.0057,204,0,14.489,2.01628,4.21,53560,14.100000,19.166666,20.333334,14.100000,19.166666,20.333334,5193779.000000,1577782.125000,214871.828125,14116.866211,3735.666748,1940.266724
36:02:01,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,2.007,4324.24,19.64,20.19,21.08,846.69,848.25,206.166672,35.55,1.0056,204,0,14.491,2.01575,4.21,53570,13.533334,22.033333,26.933332,13.533334,22.033333,26.933332,5196129.500000,1578492.250000,215004.531250,14137.233398,3742.766602,1942.433350
36:02:31,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,2.007,4325.24,19.64,20.17,21.08,846.82,848.25,206.250000,35.55,1.0056,204,0,14.486,2.02165,4.21,53580,13.500000,21.600000,23.066668,13.500000,21.600000,23.066668,5198449.000000,1579196.250000,215127.203125,14152.500000,3744.933350,1943.533325
36:03:01,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,2.006,4326.24,19.63,20.14,21.09,846.69,848.28,209.316666,35.58,1.0057,204,0,14.492,2.01281,4.21,53590,12.700000,18.866667,19.066668,12.700000,18.866667,19.066668,5200494.000000,1579824.750000,215235.468750,14157.566406,3745.199951,1943.533325
36:03:31,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.007,4327.25,19.64,20.16,21.08,846.82,848.38,206.550003,35.53,1.0058,204,0,14.491,2.01414,4.21,53599,13.933333,19.866667,20.133333,13.933333,19.866667,20.133333,5202759.500000,1580511.875000,215334.328125,14163.666992,3746.066650,1943.533325
36:04:01,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.006,4328.25,19.63,20.13,21.05,846.85,848.43,208.566666,35.58,1.0059,204,0,14.486,2.02084,4.21,53609,14.866667,21.733334,23.066668,14.866667,21.733334,23.066668,5205215.000000,1581259.125000,215452.000000,14172.366211,3748.133301,1943.699951
36:04:31,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.007,4329.25,19.62,20.14,21.03,846.80,848.43,207.750000,35.61,1.0059,204,0,14.490,2.01709,4.21,53618,14.200000,19.200001,21.766666,14.200000,19.200001,21.766666,5207576.500000,1581972.875000,215563.796875,14178.566406,3751.733398,1945.733276
36:05:01,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.006,4330.25,19.64,20.10,21.02,846.82,848.41,207.416672,35.64,1.0058,204,0,14.487,2.01950,4.21,53627,14.600000,19.900000,20.200001,14.600000,19.900000,20.200001,5210002.500000,1582708.375000,215672.406250,14182.200195,3752.300049,1946.099976
36:05:31,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.005,4331.25,19.63,20.07,21.10,846.72,848.46,204.916672,35.64,1.0059,204,0,14.490,2.01067,4.21,53636,12.933333,18.366667,19.233334,12.933333,18.366667,19.233334,5212133.000000,1583354.625000,215782.531250,14185.766602,3753.633301,1946.266724
36:06:01,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.006,4332.26,19.63,20.07,21.04,846.74,848.46,210.033340,35.67,1.0059,204,0,14.488,2.01682,4.21,53645,13.466666,19.900000,21.433332,13.466666,19.900000,21.433332,5214429.500000,1584052.125000,215899.734375,14191.966797,3755.899902,1948.166626
36:06:31,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.006,4333.26,19.61,20.07,21.06,846.77,848.44,206.416672,35.66,1.0059,204,0,14.490,2.01227,4.21,53653,14.800000,21.033333,21.433332,14.800000,21.033333,21.433332,5216861.000000,1584781.250000,216016.796875,14197.000000,3756.433350,1948.699951
36:07:01,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.005,4334.26,19.60,20.04,21.05,846.85,848.38,209.350006,35.68,1.0059,204,0,14.489,2.01495,4.21,53662,15.966666,22.700001,22.933332,15.966666,22.700001,22.933332,5219340.500000,1585537.625000,216154.500000,14204.133789,3756.766602,1948.699951
36:07:31,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.005,4335.26,19.60,20.01,21.06,846.83,848.49,208.133331,35.72,1.0060,204,0,14.488,2.01388,4.21,53670,13.433333,22.500000,22.866667,13.433333,22.500000,22.866667,5221696.500000,1586239.250000,216279.500000,14220.599609,3757.366699,1948.699951
36:08:01,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.006,4336.26,19.60,20.01,21.01,846.85,848.46,207.233337,35.75,1.0060,204,0,14.489,2.01762,4.21,53679,13.800000,23.100000,23.433332,13.800000,23.100000,23.433332,5224084.500000,1586966.625000,216420.593750,14233.433594,3757.733398,1948.699951
36:08:31,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.005,4337.26,19.58,20.00,21.03,846.83,848.49,207.166672,35.69,1.0061,204,0,14.489,2.01816,4.21,53686,14.133333,20.900000,21.433332,14.133333,20.900000,21.433332,5226426.500000,1587669.750000,216561.468750,14238.700195,3758.399902,1948.699951
36:09:01,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.006,4338.26,19.59,20.01,21.04,846.78,848.54,208.383331,35.77,1.0061,204,0,14.483,2.02245,4.21,53694,14.833333,23.100000,24.366667,14.833333,23.100000,24.366667,5228875.000000,1588409.750000,216697.234375,14251.733398,3760.300049,1949.000000
36:09:31,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.005,4339.27,19.57,19.98,21.00,846.75,848.41,208.183334,35.81,1.0060,204,0,14.489,2.00986,4.21,53702,14.433333,21.066668,22.133333,14.433333,21.066668,22.133333,5231199.500000,1589132.125000,216816.031250,14259.633789,3762.000000,1949.866699
36:10:01,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.005,4340.27,19.56,19.96,20.99,846.70,848.52,209.283340,35.85,1.0062,204,0,14.484,2.01254,4.21,53710,14.933333,22.100000,22.433332,14.933333,22.100000,22.433332,5233587.000000,1589871.125000,216943.437500,14267.166992,3762.233398,1950.066650
36:10:31,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.004,4341.27,19.55,19.93,20.99,846.71,848.53,206.116669,35.88,1.0062,204,0,14.487,2.01388,4.21,53717,14.500000,21.799999,22.600000,14.500000,21.799999,22.600000,5236047.500000,1590610.125000,217057.937500,14276.766602,3763.666748,1950.733276
36:11:01,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.004,4342.27,19.54,19.93,20.98,846.71,848.50,208.233337,35.91,1.0062,204,0,14.486,2.01414,4.21,53725,15.200000,21.666666,22.266666,15.200000,21.666666,22.266666,5238525.500000,1591365.625000,217174.828125,14281.000000,3764.600098,1950.766724
36:11:31,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.005,4343.27,19.53,19.90,20.99,846.79,848.45,206.366669,35.95,1.0062,204,0,14.486,2.01789,4.21,53732,14.733334,21.066668,22.500000,14.733334,21.066668,22.500000,5240923.500000,1592096.000000,217289.031250,14290.599609,3766.666748,1951.500000
36:12:01,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.003,4344.27,19.53,19.89,20.94,846.76,848.53,205.933334,35.99,1.0063,204,0,14.487,2.01281,4.21,53739,15.366667,22.700001,23.733334,15.366667,22.700001,23.733334,5243376.000000,1592850.375000,217433.203125,14298.866211,3767.766602,1952.233276
36:12:31,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.002,4345.27,19.51,19.85,20.97,846.66,848.58,208.399994,36.04,1.0064,204,0,14.485,2.01307,4.21,53746,15.433333,23.166666,23.333334,15.433333,23.166666,23.333334,5245840.000000,1593602.000000,217576.562500,14306.400391,3768.266602,1952.233276
36:13:01,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.002,4346.26,19.50,19.85,20.94,846.72,848.66,207.033340,36.10,1.0066,204,0,14.488,2.01521,4.21,53753,16.033333,22.733334,25.000000,16.033333,22.733334,25.000000,5248353.000000,1594372.375000,217695.828125,14317.900391,3771.133301,1954.900024
36:13:31,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.002,4347.26,19.49,19.81,20.94,846.77,848.69,207.866669,36.14,1.0066,204,0,14.481,2.01870,4.21,53759,15.466666,22.333334,25.400000,15.466666,22.333334,25.400000,5250894.000000,1595163.125000,217824.703125,14329.433594,3775.166748,1956.533325
36:14:01,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.000,4348.26,19.49,19.78,20.90,846.87,848.71,205.516663,36.18,1.0066,204,0,14.483,2.01896,4.21,53766,15.366667,23.299999,23.633333,15.366667,23.299999,23.633333,5253416.000000,1595935.625000,217945.062500,14342.766602,3775.166748,1956.533325
36:14:31,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.003,4349.26,19.48,19.77,20.90,846.69,848.66,207.949997,36.15,1.0066,204,0,14.480,2.01736,4.21,53773,16.066668,24.666666,25.666666,16.066668,24.666666,25.666666,5255976.500000,1596707.750000,218093.437500,14357.400391,3776.600098,1956.533325
36:15:01,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.002,4350.26,19.46,19.73,20.91,846.77,848.67,208.500000,36.24,1.0067,204,0,14.481,2.01495,4.21,53779,16.533333,23.666666,25.066668,16.533333,23.666666,25.066668,5258534.000000,1597490.875000,218218.093750,14368.766602,3779.399902,1956.533325
36:15:31,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.000,4351.25,19.46,19.74,20.93,846.77,848.75,210.616669,36.26,1.0068,204,0,14.480,2.01227,4.21,53785,15.033334,21.133333,21.600000,15.033334,21.133333,21.600000,5260947.500000,1598224.250000,218334.562500,14374.033203,3780.066650,1957.066650
36:16:01,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.001,4352.25,19.44,19.73,20.85,846.75,848.72,208.883331,36.28,1.0068,204,0,14.484,2.01147,4.21,53791,17.266666,24.566668,25.133333,17.266666,24.566668,25.133333,5263683.000000,1599045.625000,218468.359375,14384.533203,3780.633301,1957.533325
36:16:31,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.000,4353.25,19.43,19.71,20.86,846.80,848.77,208.883331,36.33,1.0069,204,0,14.480,2.01040,4.21,53797,15.866667,23.000000,25.266666,15.866667,23.000000,25.266666,5266248.500000,1599829.625000,218604.171875,14396.033203,3784.199951,1957.933350
36:17:01,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.001,4354.24,19.42,19.69,20.84,846.89,848.70,212.066666,36.37,1.0069,204,0,14.485,2.01013,4.21,53803,16.033333,22.799999,23.933332,16.033333,22.799999,23.933332,5268797.500000,1600608.750000,218732.140625,14405.666992,3785.633301,1959.199951
36:17:31,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,1.999,4355.24,19.40,19.67,20.83,846.86,848.78,208.333328,36.42,1.0070,204,0,14.478,2.01200,4.21,53809,16.233334,22.299999,22.966667,16.233334,22.299999,22.966667,5271266.000000,1601377.625000,218849.671875,14409.866211,3786.266602,1959.833374
36:18:01,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.001,4356.24,19.39,19.66,20.85,846.89,848.71,207.416672,36.43,1.0070,204,0,14.476,2.01334,4.21,53815,17.466667,23.500000,24.000000,17.466667,23.500000,24.000000,5273991.500000,1602225.625000,218963.531250,14413.366211,3787.199951,1960.766724
36:18:31,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.000,4357.23,19.37,19.63,20.82,846.85,848.84,209.183334,36.53,1.0072,204,0,14.477,2.01789,4.21,53821,16.433332,24.733334,27.633333,16.433332,24.733334,27.633333,5276706.000000,1603038.625000,219108.171875,14428.633789,3790.800049,1963.533325
36:19:01,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.000,4358.23,19.36,19.63,20.80,846.85,848.92,208.466660,36.60,1.0073,204,0,14.483,2.01548,4.21,53826,16.799999,25.566668,28.433332,16.799999,25.566668,28.433332,5279417.500000,1603861.625000,219260.031250,14444.799805,3793.166748,1965.599976
36:19:31,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,1.998,4359.23,19.35,19.63,20.80,846.85,848.84,206.733337,36.58,1.0073,204,0,14.483,2.01147,4.21,53831,17.366667,24.266666,25.966667,17.366667,24.266666,25.966667,5282178.000000,1604698.625000,219397.937500,14455.666992,3794.566650,1966.199951
36:20:01,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,1.999,4360.22,19.35,19.61,20.78,846.85,848.97,205.600006,36.63,1.0074,204,0,14.483,2.01307,4.21,53837,16.633333,23.533333,24.500000,16.633333,23.533333,24.500000,5284811.000000,1605513.875000,219523.968750,14461.700195,3796.199951,1966.199951
36:20:31,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.998,4361.22,19.33,19.55,20.78,846.88,848.87,207.649994,36.69,1.0074,204,0,14.483,2.01174,4.21,53842,16.700001,22.766666,24.366667,16.700001,22.766666,24.366667,5287426.500000,1606303.625000,219664.234375,14470.033203,3798.633301,1966.900024
36:21:01,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.998,4362.22,19.30,19.52,20.76,846.91,848.93,207.250000,36.75,1.0075,204,0,14.479,2.01521,4.21,53847,18.166666,24.666666,26.733334,18.166666,24.666666,26.733334,5290247.500000,1607168.125000,219800.140625,14479.599609,3801.533447,1968.133301
36:21:31,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,1.998,4363.21,19.30,19.53,20.70,846.75,848.80,207.399994,36.75,1.0074,204,0,14.480,2.00559,4.21,53852,16.033333,23.700001,24.633333,16.033333,23.700001,24.633333,5292808.000000,1607969.250000,219934.203125,14485.966797,3802.866699,1968.833374
36:22:01,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.998,4364.21,19.29,19.51,20.74,846.94,848.90,205.883331,36.76,1.0075,204,0,14.479,2.01602,4.21,53857,17.666666,25.000000,26.466667,17.666666,25.000000,26.466667,5295552.500000,1608807.750000,220085.406250,14496.866211,3804.699951,1968.833374
36:22:31,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.998,4365.20,19.28,19.50,20.72,846.88,848.96,204.333328,36.84,1.0076,204,0,14.476,2.01977,4.21,53862,17.766666,26.033333,26.299999,17.766666,26.033333,26.299999,5298330.000000,1609653.875000,220241.171875,14508.066406,3805.699951,1969.366699
36:23:01,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.998,4366.20,19.26,19.47,20.68,846.81,848.94,204.399994,36.87,1.0077,204,0,14.483,2.01120,4.21,53867,17.666666,24.500000,24.833334,17.666666,24.500000,24.833334,5300981.000000,1610478.625000,220387.062500,14517.000000,3806.033447,1969.699951
36:23:31,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.997,4367.20,19.25,19.46,20.72,846.81,848.91,207.449997,36.95,1.0077,204,0,14.480,2.00453,4.21,53872,18.400000,24.100000,26.433332,18.400000,24.100000,26.433332,5303800.500000,1611344.000000,220534.000000,14523.933594,3809.266602,1972.300049
36:24:01,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,1.997,4368.19,19.26,19.44,20.68,846.89,848.94,210.433334,36.97,1.0077,204,0,14.475,2.00613,4.21,53876,17.733334,24.866667,27.700001,17.733334,24.866667,27.700001,5306609.000000,1612195.250000,220682.265625,14537.233398,3811.800049,1974.599976
36:24:31,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,1.997,4369.19,19.23,19.43,20.69,846.71,848.88,207.266663,37.02,1.0077,204,0,14.475,2.01013,4.21,53881,17.866667,23.900000,24.233334,17.866667,23.900000,24.233334,5309383.500000,1613038.125000,220804.859375,14544.833008,3812.366699,1974.866699
36:25:01,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.995,4370.19,19.23,19.41,20.64,846.90,848.91,207.500000,37.01,1.0078,204,0,14.478,2.01200,4.21,53885,17.066668,27.866667,28.733334,17.066668,27.866667,28.733334,5312107.500000,1613874.875000,220969.937500,14563.466797,3813.300049,1974.866699
36:25:31,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.996,4371.18,19.21,19.41,20.66,846.66,849.00,204.250000,37.08,1.0079,204,0,14.480,2.00559,4.21,53890,16.299999,24.966667,26.400000,16.299999,24.966667,26.400000,5314653.000000,1614644.250000,221137.734375,14576.433594,3815.399902,1975.199951
36:26:01,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.995,4372.18,19.19,19.39,20.63,846.82,848.84,208.383331,37.08,1.0078,204,0,14.475,2.01361,4.21,53894,16.500000,23.299999,24.533333,16.500000,23.299999,24.533333,5317198.000000,1615417.625000,221267.500000,14586.233398,3817.199951,1977.000000
36:26:31,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.997,4373.17,19.19,19.38,20.60,846.88,848.89,204.949997,37.12,1.0079,204,0,14.478,2.01307,4.21,53898,17.000000,23.766666,24.366667,17.000000,23.766666,24.366667,5319823.000000,1616224.375000,221425.968750,14592.299805,3818.366699,1978.166626
36:27:01,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.997,4374.17,19.18,19.36,20.63,846.80,848.84,208.116669,37.12,1.0078,204,0,14.474,2.01120,4.21,53903,17.266666,23.733334,23.933332,17.266666,23.733334,23.933332,5322562.500000,1617054.625000,221562.500000,14595.900391,3818.766602,1978.566650
36:27:31,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.995,4375.17,19.17,19.34,20.63,846.85,848.92,203.899994,37.23,1.0080,204,0,14.478,2.01120,4.21,53907,17.866667,23.633333,24.666666,17.866667,23.633333,24.666666,5325290.500000,1617891.250000,221693.171875,14602.799805,3820.466553,1979.300049
36:28:01,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.994,4376.16,19.16,19.33,20.64,846.83,848.95,203.683334,37.25,1.0080,204,0,14.479,2.01093,4.21,53911,16.200001,22.900000,24.733334,16.200001,22.900000,24.733334,5327882.000000,1618676.875000,221831.765625,14614.166992,3822.833252,1980.033325
36:28:31,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.995,4377.16,19.16,19.28,20.64,846.72,848.85,204.016663,37.33,1.0079,204,0,14.478,2.00613,4.21,53915,16.533333,23.700001,24.966667,16.533333,23.700001,24.966667,5330503.500000,1619475.875000,221982.828125,14622.099609,3824.500000,1980.833374
36:29:01,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.995,4378.15,19.14,19.31,20.57,846.83,848.95,206.716660,37.39,1.0081,204,0,14.479,2.00986,4.21,53919,17.299999,24.400000,25.966667,17.299999,24.400000,25.966667,5333234.500000,1620328.500000,222142.500000,14629.266602,3826.333252,1982.666626
36:29:31,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,1.995,4379.15,19.14,19.27,20.58,846.89,848.87,204.949997,37.46,1.0080,204,0,14.477,2.00506,4.21,53922,17.166666,23.400000,23.900000,17.166666,23.400000,23.900000,5335863.500000,1621125.375000,222283.734375,14636.266602,3826.899902,1982.733276
36:30:01,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,1.994,4380.15,19.13,19.26,20.58,846.75,848.90,203.966660,37.39,1.0081,204,0,14.477,2.00853,4.21,53926,16.299999,23.033333,25.400000,16.299999,23.033333,25.400000,5338380.500000,1621887.625000,222397.968750,14649.533203,3830.600098,1983.633301
36:30:31,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,1.995,4381.14,19.12,19.25,20.52,846.81,848.95,208.250000,37.38,1.0082,204,0,14.475,2.01040,4.21,53930,16.933332,25.500000,27.600000,16.933332,25.500000,27.600000,5340966.000000,1622692.750000,222563.671875,14666.866211,3832.666748,1983.966675
36:31:01,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,1.994,4382.14,19.12,19.23,20.55,846.83,848.90,205.750000,37.43,1.0081,204,0,14.476,2.00746,4.21,53933,16.633333,23.966667,24.700001,16.633333,23.966667,24.700001,5343624.500000,1623487.375000,222711.562500,14677.466797,3834.066650,1984.500000
36:31:31,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,1.994,4383.14,19.11,19.22,20.55,846.83,849.04,210.316666,37.44,1.0083,204,0,14.473,2.00799,4.21,53937,15.833333,23.200001,23.466667,15.833333,23.200001,23.466667,5346118.500000,1624246.375000,222845.406250,14686.500000,3834.399902,1984.766724
36:32:01,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.994,4384.13,19.11,19.23,20.56,846.91,848.91,204.899994,37.44,1.0081,204,0,14.474,2.01468,4.21,53941,16.366667,22.366667,23.500000,16.366667,22.366667,23.500000,5348590.000000,1625012.750000,222973.828125,14693.633789,3836.733398,1984.766724
36:32:31,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.994,4385.13,19.11,19.19,20.58,846.81,848.91,204.516663,37.53,1.0081,204,0,14.475,2.01709,4.21,53944,16.533333,25.133333,25.733334,16.533333,25.133333,25.733334,5351106.500000,1625799.500000,223121.140625,14704.099609,3837.233398,1985.099976
36:33:01,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.993,4386.12,19.10,19.18,20.56,846.82,849.06,206.199997,37.53,1.0084,204,0,14.474,2.00693,4.21,53947,15.533334,21.066668,23.833334,15.533334,21.066668,23.833334,5353548.500000,1626545.375000,223244.859375,14711.966797,3840.433350,1988.300049
36:33:31,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.994,4387.12,19.10,19.19,20.53,846.74,849.01,203.783340,37.55,1.0083,204,0,14.476,2.01495,4.21,53951,16.333334,23.100000,24.966667,16.333334,23.100000,24.966667,5356077.500000,1627333.625000,223399.062500,14718.033203,3842.866699,1990.466675
36:34:01,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,1.992,4388.12,19.09,19.17,20.50,846.73,848.99,205.633331,37.56,1.0083,204,0,14.469,2.00773,4.15,53951,15.800000,21.866667,23.633333,15.800000,21.866667,23.633333,5358629.500000,1628104.750000,223540.531250,14722.599609,3845.333252,1991.466675
36:34:31,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.992,4389.11,19.08,19.05,20.53,846.90,849.17,206.066666,37.61,1.0086,204,0,14.469,2.00372,4.14,53936,15.233334,20.333334,22.166666,15.233334,20.333334,22.166666,5360964.500000,1628828.875000,223658.234375,14731.900391,3847.800049,1992.300049
36:35:01,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.990,4390.11,19.07,18.89,20.51,846.79,849.43,205.916672,37.65,1.0089,204,0,14.467,2.00026,4.14,53920,16.299999,23.400000,24.400000,16.299999,23.400000,24.400000,5363473.500000,1629592.750000,223789.359375,14745.266602,3849.366699,1992.866699
36:35:31,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.990,4391.10,19.05,18.74,20.48,846.85,849.72,207.800003,37.68,1.0093,204,0,14.464,2.00693,4.14,53904,15.666667,22.700001,24.833334,15.666667,22.700001,24.833334,5365933.500000,1630349.375000,223903.234375,14760.833008,3852.399902,1995.099976
36:36:01,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,1.989,4392.10,19.03,18.63,20.49,846.80,849.86,208.366669,37.81,1.0095,203,0,14.462,2.00639,4.14,53889,16.733334,23.233334,24.033333,16.733334,23.233334,24.033333,5368558.000000,1631161.750000,224023.906250,14768.666992,3853.633301,1995.966675
36:36:31,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.995,4393.10,19.02,18.49,20.48,846.83,849.86,207.833328,37.83,1.0096,203,0,14.492,2.01495,4.13,53873,17.133333,23.299999,23.799999,17.133333,23.299999,23.799999,5371214.500000,1631962.375000,224146.703125,14774.400391,3854.633301,1996.433350
36:37:01,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.992,4394.09,19.00,18.41,20.44,846.94,849.96,205.100006,37.91,1.0098,203,0,14.491,2.00586,4.13,53858,15.466666,20.400000,23.133333,15.466666,20.400000,23.133333,5373575.000000,1632690.500000,224262.765625,14782.599609,3858.366699,1998.333374
36:37:31,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,1.993,4395.09,18.98,18.31,20.42,846.91,850.00,206.383331,37.96,1.0099,203,0,14.490,2.01013,4.13,53842,15.566667,23.533333,27.066668,15.566667,23.533333,27.066668,5375963.000000,1633427.875000,224419.937500,14798.866211,3862.766602,2000.699951
36:38:01,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.992,4396.08,18.96,18.25,20.41,846.84,850.21,204.783340,37.99,1.0102,203,0,14.490,2.01709,4.13,53826,16.566668,23.500000,24.666666,16.566668,23.500000,24.666666,5378528.000000,1634217.250000,224552.593750,14812.466797,3864.399902,2000.933350
36:38:31,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.992,4397.08,18.94,18.20,20.40,846.79,850.19,206.399994,38.06,1.0102,203,0,14.487,2.01334,4.13,53811,15.300000,20.799999,22.866667,15.300000,20.799999,22.866667,5380925.500000,1634945.625000,224676.265625,14822.133789,3866.666748,2002.433350
36:39:01,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.990,4398.08,18.93,18.14,20.38,846.87,850.39,205.583328,38.05,1.0105,203,0,14.488,2.01200,4.13,53795,15.466666,20.033333,21.299999,15.466666,20.033333,21.299999,5383195.000000,1635657.375000,224806.671875,14826.066406,3868.133301,2002.900024
36:39:31,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.991,4399.07,18.92,18.09,20.38,846.84,850.45,203.483337,38.17,1.0106,203,0,14.486,2.00719,4.13,53779,14.566667,21.600000,22.000000,14.566667,21.600000,22.000000,5385512.000000,1636358.625000,224927.140625,14838.266602,3868.866699,2003.033325
36:40:01,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.990,4400.07,18.90,18.04,20.33,846.85,850.50,205.416672,38.21,1.0107,203,0,14.487,2.01575,4.13,53763,14.166667,21.000000,21.333334,14.166667,21.000000,21.333334,5387729.500000,1637041.250000,225043.328125,14848.799805,3869.399902,2003.333374
36:40:31,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.989,4401.06,18.89,18.00,20.33,846.72,850.48,205.183334,38.20,1.0108,203,0,14.486,2.01521,4.13,53748,14.000000,22.033333,23.299999,14.000000,22.033333,23.299999,5389997.000000,1637736.625000,225167.796875,14863.299805,3871.133301,2005.066650
36:41:01,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.988,4402.06,18.87,17.98,20.29,846.75,850.50,203.883331,38.26,1.0109,202,0,14.486,2.01040,4.12,53732,13.833333,18.666666,19.566668,13.833333,18.666666,19.566668,5392230.000000,1638410.250000,225275.531250,14868.566406,3872.833252,2005.133301
36:41:31,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.993,4403.06,18.86,17.95,20.32,846.83,850.58,206.800003,38.28,1.0110,202,0,14.515,2.02272,4.12,53716,15.233334,20.400000,21.066668,15.233334,20.400000,21.066668,5394585.500000,1639125.625000,225397.859375,14872.133789,3873.766602,2005.133301
36:42:01,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.993,4404.05,18.86,17.92,20.31,846.80,850.64,208.416672,38.28,1.0111,202,0,14.515,2.01762,4.12,53701,14.033334,19.633333,20.299999,14.033334,19.633333,20.299999,5396773.000000,1639798.125000,225505.265625,14877.200195,3874.433350,2005.800049
36:42:31,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.993,4405.05,18.84,17.92,20.26,846.86,850.64,208.233337,38.31,1.0111,202,0,14.517,2.00799,4.12,53685,13.300000,20.266666,21.233334,13.300000,20.266666,21.233334,5398945.500000,1640472.125000,225632.000000,14886.299805,3875.500000,2006.866699
36:43:01,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.992,4406.05,18.84,17.90,20.31,846.73,850.51,209.233337,38.30,1.0110,202,0,14.514,2.01521,4.12,53669,14.133333,22.266666,23.200001,14.133333,22.266666,23.200001,5401233.500000,1641174.000000,225759.093750,14899.900391,3877.333252,2007.766724
36:43:31,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.992,4407.04,18.82,17.87,20.27,846.81,850.49,208.199997,38.47,1.0110,202,0,14.513,2.01388,4.11,53653,14.066667,18.533333,19.100000,14.066667,18.533333,19.100000,5403410.500000,1641836.125000,225861.234375,14904.966797,3878.233398,2008.066650
36:44:01,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.993,4408.04,18.81,17.84,20.25,846.65,850.62,205.416672,38.44,1.0112,202,0,14.513,2.01441,4.12,53638,14.766666,18.966667,19.466667,14.766666,18.966667,19.466667,5405713.000000,1642529.375000,225957.171875,14908.566406,3879.266602,2008.066650
36:44:31,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.993,4409.03,18.81,17.80,20.24,846.87,850.65,201.783340,38.53,1.0112,202,0,14.514,2.01575,4.12,53622,14.533334,19.266666,20.133333,14.533334,19.266666,20.133333,5407922.500000,1643208.500000,226063.468750,14912.700195,3880.899902,2008.800049
36:45:01,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.992,4410.03,18.80,17.79,20.24,846.84,850.65,205.516663,38.55,1.0113,202,0,14.514,2.01013,4.12,53607,13.666667,16.766666,17.533333,13.666667,16.766666,17.533333,5409975.500000,1643835.875000,226149.296875,14914.733398,3881.966553,2009.199951
36:45:31,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.992,4411.03,18.79,17.77,20.22,846.90,850.68,203.350006,38.61,1.0113,202,0,14.514,2.01843,4.11,53591,13.333333,16.933332,18.866667,13.333333,16.933332,18.866667,5412070.500000,1644467.375000,226239.062500,14920.033203,3885.399902,2010.033325
36:46:01,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.991,4412.02,18.78,17.77,20.19,846.82,850.68,206.699997,38.63,1.0114,202,0,14.514,2.01334,4.11,53575,12.733334,17.633333,19.833334,12.733334,17.633333,19.833334,5414161.500000,1645099.750000,226353.906250,14924.099609,3888.500000,2012.266724
36:46:31,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.991,4413.02,18.76,17.75,20.24,846.85,850.73,208.350006,38.62,1.0115,202,0,14.513,2.01281,4.11,53560,12.133333,16.966667,18.299999,12.133333,16.966667,18.299999,5416158.000000,1645705.875000,226463.968750,14928.733398,3889.899902,2013.666626
36:47:01,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.991,4414.01,18.77,17.73,20.22,846.93,850.94,205.750000,38.69,1.0117,202,0,14.513,2.01200,4.11,53544,14.166667,18.433332,19.799999,14.166667,18.433332,19.799999,5418192.500000,1646340.875000,226583.171875,14934.633789,3892.000000,2014.933350
36:47:31,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.992,4415.01,18.77,17.71,20.22,846.87,850.86,206.383331,38.67,1.0116,202,0,14.513,2.01441,4.11,53528,11.766666,16.866667,16.933332,11.766666,16.866667,16.933332,5420146.500000,1646942.750000,226673.828125,14937.666992,3892.066650,2015.000000
36:48:01,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.991,4416.01,18.75,17.70,20.22,846.85,850.92,205.583328,38.74,1.0117,202,0,14.514,2.01923,4.11,53513,10.833333,15.733334,16.033333,10.833333,15.733334,16.033333,5421976.500000,1647502.625000,226748.406250,14943.566406,3892.866699,2015.000000
36:48:31,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.991,4417.00,18.75,17.69,20.16,846.90,850.79,205.766663,38.75,1.0116,202,0,14.513,2.00933,4.11,53497,12.933333,18.299999,18.533333,12.933333,18.299999,18.533333,5423993.000000,1648130.375000,226850.968750,14949.299805,3893.199951,2015.233276
36:49:01,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.990,4418.00,18.74,17.65,20.21,846.93,850.91,208.283340,38.79,1.0118,202,0,14.514,2.01334,4.10,53481,12.233334,16.633333,17.733334,12.233334,16.633333,17.733334,5425994.500000,1648733.875000,226946.234375,14954.233398,3894.399902,2016.433350
36:49:31,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.990,4418.99,18.74,17.65,20.17,846.98,850.97,207.666672,38.75,1.0118,202,0,14.511,2.01040,4.11,53466,11.900000,16.633333,17.633333,11.900000,16.633333,17.633333,5427969.000000,1649316.625000,227037.640625,14958.533203,3895.500000,2017.533325
36:50:01,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.991,4419.99,18.74,17.66,20.19,846.96,850.91,207.149994,38.77,1.0118,202,0,14.513,2.01254,4.11,53450,12.566667,17.000000,17.166666,12.566667,17.000000,17.166666,5429954.500000,1649926.875000,227131.765625,14961.799805,3895.899902,2017.933350
36:50:31,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.990,4420.99,18.73,17.66,20.19,846.90,850.92,205.783340,38.80,1.0118,202,0,14.514,2.00853,4.10,53434,11.000000,15.566667,15.833333,11.000000,15.566667,15.833333,5431784.000000,1650492.625000,227202.406250,14965.900391,3896.366699,2018.400024
36:51:01,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.991,4421.98,18.73,17.63,20.17,847.04,850.92,206.500000,38.82,1.0118,202,0,14.513,2.01709,4.10,53418,10.700000,15.433333,15.433333,10.700000,15.433333,15.433333,5433597.500000,1651062.125000,227282.765625,14968.566406,3896.366699,2018.400024
36:51:31,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.991,4422.98,18.73,17.63,20.16,846.90,850.90,209.500000,38.81,1.0118,202,0,14.514,2.00533,4.10,53403,12.200000,19.600000,20.500000,12.200000,19.600000,20.500000,5435666.500000,1651701.250000,227402.437500,14977.466797,3897.699951,2018.500000
36:52:01,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.990,4423.98,18.74,17.63,20.18,846.85,850.97,208.183334,38.82,1.0118,202,0,14.512,2.01789,4.10,53387,11.066667,18.633333,20.633333,11.066667,18.633333,20.633333,5437637.500000,1652309.500000,227509.765625,14990.033203,3900.166748,2020.599976
36:52:31,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.991,4424.97,18.72,17.64,20.14,846.93,850.90,206.566666,38.80,1.0118,202,0,14.513,2.01977,4.10,53371,11.066667,16.066668,17.033333,11.066667,16.066668,17.033333,5439570.500000,1652887.250000,227589.734375,14995.833008,3901.399902,2021.833374
36:53:01,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.991,4425.97,18.72,17.63,20.19,846.83,850.95,208.600006,38.87,1.0119,202,0,14.512,2.01040,4.10,53355,11.766666,15.900000,17.100000,11.766666,15.900000,17.100000,5441501.000000,1653471.375000,227671.296875,14999.733398,3902.766602,2023.133301
36:53:31,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.991,4426.96,18.72,17.60,20.19,847.04,851.03,206.266663,38.89,1.0120,202,0,14.511,2.01334,4.10,53340,11.833333,16.233334,18.100000,11.833333,16.233334,18.100000,5443481.500000,1654067.125000,227748.171875,15007.000000,3905.399902,2024.500000
36:54:01,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.990,4427.96,18.72,17.60,20.16,846.96,850.95,207.250000,38.89,1.0119,202,0,14.513,2.01575,4.10,53324,11.200000,16.133333,16.933332,11.200000,16.133333,16.933332,5445351.500000,1654646.125000,227826.703125,15013.333008,3906.366699,2025.066650
36:54:31,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.989,4428.96,18.72,17.60,20.17,846.99,850.95,207.050003,38.89,1.0119,201,0,14.512,2.01040,4.10,53308,10.666667,16.866667,18.233334,10.666667,16.866667,18.233334,5447178.500000,1655214.875000,227918.906250,15020.833008,3908.366699,2026.433350
36:55:01,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.997,4429.95,18.73,17.60,20.16,846.93,850.87,205.949997,38.91,1.0117,201,0,14.543,2.02863,4.10,53292,10.500000,15.900000,16.266666,10.500000,15.900000,16.266666,5448977.000000,1655767.250000,228019.359375,15022.933594,3909.000000,2026.800049
36:55:31,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.996,4430.95,18.72,17.59,20.15,846.80,851.00,208.500000,38.92,1.0119,201,0,14.544,2.02728,4.10,53277,10.500000,15.900000,16.200001,10.500000,15.900000,16.200001,5450793.500000,1656320.500000,228099.359375,15028.000000,3909.000000,2026.800049
36:56:01,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.998,4431.95,18.72,17.81,20.17,846.85,850.66,208.283340,38.86,1.0115,201,0,14.552,2.02057,4.21,53293,10.833333,15.900000,16.500000,10.833333,15.900000,16.500000,5452613.000000,1656879.750000,228180.296875,15030.833008,3909.800049,2027.599976
36:56:31,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.998,4432.94,18.72,18.13,20.16,846.88,850.25,207.750000,38.78,1.0111,201,0,14.559,2.01950,4.21,53309,13.800000,17.066668,17.400000,13.800000,17.066668,17.400000,5454634.500000,1657510.000000,228264.234375,15034.933594,3909.866699,2027.666626
36:57:01,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.002,4433.94,18.75,18.39,20.18,846.98,849.77,207.399994,38.70,1.0104,201,0,14.558,2.02299,4.21,53325,11.533334,16.200001,16.533333,11.533334,16.200001,16.533333,5456577.000000,1658106.250000,228356.703125,15036.466797,3909.866699,2027.666626
36:57:31,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.005,4434.94,18.77,18.62,20.24,846.82,849.43,206.166672,38.70,1.0099,201,0,14.560,2.03320,4.21,53339,11.200000,16.500000,17.266666,11.200000,16.500000,17.266666,5458538.500000,1658699.500000,228443.140625,15042.266602,3910.733398,2028.533325
36:58:01,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.004,4435.94,18.81,18.82,20.24,846.92,849.32,208.283340,38.62,1.0096,201,0,14.566,2.02809,4.21,53354,12.200000,16.633333,17.066668,12.200000,16.633333,17.066668,5460438.500000,1659286.750000,228529.968750,15045.566406,3911.600098,2028.566650
36:58:31,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,2.005,4436.94,18.84,18.94,20.25,846.94,849.26,206.600006,38.60,1.0094,201,0,14.571,2.02325,4.21,53368,10.966666,14.833333,16.166666,10.966666,14.833333,16.166666,5462243.000000,1659829.500000,228616.562500,15049.866211,3913.300049,2030.266724
36:59:01,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.007,4437.94,18.86,19.06,20.30,846.86,848.94,207.266663,38.55,1.0090,201,0,14.572,2.02191,4.21,53382,11.500000,16.666666,17.233334,11.500000,16.666666,17.233334,5464165.500000,1660414.000000,228713.093750,15052.733398,3914.433350,2031.000000
36:59:31,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.008,4438.95,18.87,19.18,20.33,846.91,848.76,211.316666,38.53,1.0087,201,0,14.571,2.02272,4.21,53395,11.933333,15.533334,15.966666,11.933333,15.533334,15.966666,5466062.500000,1660998.375000,228791.296875,15054.000000,3915.033447,2031.133301
37:00:01,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.008,4439.95,18.88,19.23,20.31,846.96,848.78,209.850006,38.49,1.0087,201,0,14.570,2.02433,4.21,53408,10.400000,14.833333,15.233334,10.400000,14.833333,15.233334,5467850.500000,1661545.250000,228871.906250,15056.500000,3915.433350,2031.533325
37:00:31,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,2.010,4440.96,18.91,19.30,20.34,846.88,848.65,206.949997,38.46,1.0085,201,0,14.576,2.02648,4.21,53421,10.766666,13.966666,14.666667,10.766666,13.966666,14.666667,5469622.000000,1662081.875000,228948.234375,15058.166992,3915.899902,2032.000000
37:01:01,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.009,4441.96,18.92,19.39,20.34,846.87,848.44,207.100006,38.50,1.0082,201,0,14.577,2.02406,4.21,53433,11.133333,15.100000,15.433333,11.133333,15.100000,15.433333,5471509.500000,1662659.125000,229032.359375,15059.466797,3915.899902,2032.000000
37:01:31,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.009,4442.97,18.95,19.43,20.41,846.92,848.59,209.633331,38.47,1.0083,201,0,14.570,2.02138,4.21,53446,10.633333,15.300000,16.466667,10.633333,15.300000,16.466667,5473389.500000,1663216.375000,229118.859375,15066.633789,3917.000000,2032.000000
37:02:01,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.011,4443.98,18.94,19.49,20.36,846.84,848.52,213.266663,38.86,1.0082,202,0,14.571,2.02648,4.21,53458,10.366667,13.933333,16.033333,10.366667,13.933333,16.033333,5475153.500000,1663747.750000,229196.000000,15073.599609,3919.433350,2032.599976
37:02:31,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.005,4444.98,18.97,19.53,20.40,846.95,848.46,209.649994,38.42,1.0080,202,0,14.541,2.01977,4.21,53470,10.700000,15.733334,16.700001,10.700000,15.733334,16.700001,5476966.500000,1664300.500000,229285.734375,15077.866211,3920.800049,2033.433350
37:03:01,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.005,4445.98,18.98,19.54,20.41,846.94,848.38,208.216660,38.40,1.0079,202,0,14.541,2.01950,4.21,53481,11.366667,16.766666,17.400000,11.366667,16.766666,17.400000,5478845.500000,1664878.000000,229374.468750,15083.633789,3921.699951,2033.733276
37:03:31,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.007,4446.98,18.99,19.56,20.44,846.94,848.40,208.733337,38.35,1.0079,202,0,14.540,2.02755,4.21,53493,10.166667,16.733334,17.466667,10.166667,16.733334,17.466667,5480570.000000,1665408.750000,229457.937500,15097.466797,3922.500000,2034.366699
37:04:01,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.006,4447.98,19.00,19.59,20.45,846.94,848.48,208.516663,38.31,1.0080,202,0,14.544,2.01950,4.21,53504,9.566667,12.466666,14.500000,9.566667,12.466666,14.500000,5482273.500000,1665914.125000,229530.203125,15101.433594,3924.000000,2035.866699
37:04:31,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.008,4448.99,19.02,19.62,20.43,846.88,848.40,205.866669,38.34,1.0078,202,0,14.545,2.02594,4.21,53515,9.933333,14.733334,15.933333,9.933333,14.733334,15.933333,5483989.500000,1666438.000000,229617.937500,15104.799805,3925.333252,2037.199951
37:05:01,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.008,4449.99,19.02,19.64,20.48,846.85,848.45,211.766663,37.59,1.0079,202,0,14.542,2.02352,4.21,53526,10.166667,15.600000,15.733334,10.166667,15.600000,15.733334,5485754.500000,1666982.125000,229695.203125,15108.533203,3925.733398,2037.199951
37:05:31,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.007,4450.99,19.04,19.62,20.50,846.93,848.42,208.033340,38.31,1.0077,202,0,14.545,2.02165,4.21,53537,10.833333,15.500000,16.966667,10.833333,15.500000,16.966667,5487547.500000,1667534.000000,229763.437500,15115.966797,3927.933350,2038.066650
37:06:01,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.007,4452.00,19.04,19.65,20.48,846.82,848.37,205.949997,38.25,1.0077,202,0,14.545,2.02594,4.21,53548,10.366667,14.033334,15.033334,10.366667,14.033334,15.033334,5489238.000000,1668046.750000,229830.765625,15121.000000,3928.666748,2038.800049
37:06:31,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.007,4453.00,19.05,19.64,20.49,846.69,848.42,206.866669,38.31,1.0077,202,0,14.541,2.02782,4.21,53558,11.000000,13.766666,15.000000,11.000000,13.766666,15.000000,5490999.500000,1668582.000000,229906.640625,15123.533203,3929.666748,2039.800049
37:07:01,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.008,4454.01,19.06,19.63,20.50,846.93,848.34,209.100006,38.27,1.0076,202,0,14.542,2.03347,4.21,53568,11.500000,14.833333,15.133333,11.500000,14.833333,15.133333,5492866.000000,1669146.875000,229990.296875,15125.099609,3930.033447,2039.800049
37:07:31,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.007,4455.01,19.06,19.64,20.45,846.98,848.37,208.550003,38.19,1.0076,202,0,14.545,2.01950,4.21,53578,10.666667,14.400000,15.733334,10.666667,14.400000,15.733334,5494643.000000,1669686.625000,230063.031250,15131.500000,3931.600098,2040.699951
37:08:01,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.008,4456.02,19.07,19.66,20.50,846.95,848.42,211.699997,38.21,1.0076,202,0,14.542,2.03051,4.21,53588,10.766666,15.533334,17.266666,10.766666,15.533334,17.266666,5496493.500000,1670247.250000,230151.328125,15138.266602,3933.699951,2041.533325
37:08:31,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.007,4457.02,19.09,19.66,20.56,846.89,848.44,208.149994,38.22,1.0076,202,0,14.541,2.01843,4.21,53597,11.066667,16.466667,17.400000,11.066667,16.466667,17.400000,5498377.000000,1670818.625000,230252.828125,15140.799805,3935.133301,2042.366699
37:09:01,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.008,4458.03,19.09,19.67,20.52,846.95,848.47,210.066666,38.13,1.0076,202,0,14.541,2.01789,4.21,53607,11.000000,15.666667,16.133333,11.000000,15.666667,16.133333,5500165.500000,1671370.375000,230345.703125,15144.833008,3935.666748,2042.366699
37:09:31,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.008,4459.03,19.11,19.66,20.51,847.02,848.52,212.000000,38.13,1.0076,202,0,14.540,2.01682,4.21,53616,10.500000,16.866667,18.133333,10.500000,16.866667,18.133333,5502039.000000,1671938.500000,230451.031250,15152.400391,3936.633301,2043.166626
37:10:01,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.008,4460.04,19.10,19.65,20.58,846.87,848.57,209.816666,38.12,1.0077,202,0,14.546,2.01628,4.21,53625,9.966666,16.633333,18.299999,9.966666,16.633333,18.299999,5503849.000000,1672488.875000,230548.500000,15158.633789,3938.866699,2044.066650
37:10:31,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.009,4461.04,19.11,19.64,20.55,846.99,848.57,210.266663,38.16,1.0077,202,0,14.540,2.02621,4.21,53634,10.866667,15.266666,16.666666,10.866667,15.266666,16.666666,5505605.500000,1673037.875000,230635.234375,15162.066406,3940.366699,2045.366699
37:11:01,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.009,4462.05,19.13,19.63,20.57,846.94,848.43,211.649994,38.12,1.0074,202,0,14.541,2.02191,4.21,53643,9.466666,13.600000,14.066667,9.466666,13.600000,14.066667,5507253.500000,1673524.875000,230713.171875,15165.766602,3940.899902,2045.900024
37:11:31,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.008,4463.05,19.13,19.64,20.58,847.02,848.54,210.016663,38.12,1.0076,202,0,14.543,2.02111,4.21,53652,11.166667,15.166667,16.299999,11.166667,15.166667,16.299999,5509126.500000,1674090.000000,230794.437500,15168.799805,3942.600098,2046.699951
37:12:01,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.008,4464.06,19.13,19.64,20.60,846.97,848.49,209.016663,38.10,1.0075,202,0,14.541,2.02621,4.21,53660,11.633333,16.866667,18.000000,11.633333,16.866667,18.000000,5511108.500000,1674693.375000,230880.640625,15176.033203,3944.366699,2046.766724
37:12:31,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.009,4465.06,19.14,19.63,20.57,846.91,848.56,208.516663,38.12,1.0076,202,0,14.537,2.02621,4.21,53669,10.733334,15.166667,16.100000,10.733334,15.166667,16.100000,5512919.500000,1675238.625000,230952.906250,15181.966797,3945.800049,2047.566650
37:13:01,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.009,4466.07,19.15,19.59,20.57,846.99,848.45,209.816666,38.09,1.0074,202,0,14.540,2.02836,4.21,53677,10.566667,16.299999,17.766666,10.566667,16.299999,17.766666,5514771.500000,1675797.625000,231040.171875,15190.666992,3948.100098,2048.866699
37:13:31,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.009,4467.08,19.15,19.63,20.61,846.91,848.58,208.149994,38.03,1.0076,202,0,14.540,2.02621,4.21,53685,11.100000,16.133333,17.066668,11.100000,16.133333,17.066668,5516662.500000,1676373.250000,231125.234375,15194.633789,3949.466553,2050.166748
37:14:01,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.009,4468.09,19.15,19.58,20.59,846.96,848.77,210.016663,38.00,1.0078,202,0,14.545,2.02325,4.21,53693,11.066667,17.233334,17.233334,11.066667,17.233334,17.233334,5518589.000000,1676961.750000,231215.968750,15197.966797,3949.466553,2050.166748
37:14:31,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.009,4469.09,19.15,19.62,20.61,846.85,848.58,210.533340,37.76,1.0076,202,0,14.543,2.02890,4.21,53701,11.000000,15.900000,15.900000,11.000000,15.900000,15.900000,5520408.000000,1677522.875000,231308.906250,15201.933594,3949.466553,2050.166748
37:15:01,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.009,4470.10,19.16,19.59,20.61,846.78,848.72,210.033340,37.99,1.0077,202,0,14.541,2.02540,4.21,53708,11.233334,16.500000,17.533333,11.233334,16.500000,17.533333,5522327.000000,1678108.000000,231388.500000,15208.366211,3951.033447,2051.199951
37:15:31,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.010,4471.11,19.17,19.55,20.60,846.88,848.66,209.216660,37.96,1.0076,202,0,14.538,2.02272,4.21,53716,11.733334,18.166666,18.866667,11.733334,18.166666,18.866667,5524233.000000,1678701.625000,231498.093750,15216.500000,3952.066650,2051.899902
37:16:01,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.009,4472.11,19.16,19.59,20.58,846.86,848.64,210.783340,37.96,1.0076,202,0,14.541,2.02111,4.21,53723,10.100000,15.633333,16.299999,10.100000,15.633333,16.299999,5526059.000000,1679246.625000,231586.437500,15220.266602,3952.866699,2051.899902
37:16:31,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.010,4473.12,19.17,19.59,20.60,847.01,848.71,210.533340,37.93,1.0076,202,0,14.538,2.02299,4.21,53730,10.766666,15.400000,15.400000,10.766666,15.400000,15.400000,5527954.500000,1679805.375000,231671.828125,15222.400391,3952.899902,2051.899902
37:17:01,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.010,4474.13,19.17,19.55,20.61,846.88,848.61,208.899994,37.97,1.0075,202,0,14.543,2.01896,4.21,53738,11.200000,16.533333,17.700001,11.200000,16.533333,17.700001,5529853.000000,1680365.375000,231759.359375,15229.766602,3954.600098,2052.766602
37:17:31,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.009,4475.13,19.18,19.57,20.61,846.93,848.69,208.899994,38.00,1.0076,202,0,14.540,2.02648,4.21,53745,9.666667,12.933333,13.033334,9.666667,12.933333,13.033334,5531499.000000,1680861.250000,231838.234375,15231.900391,3954.733398,2052.766602
37:18:01,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.010,4476.14,19.18,19.54,20.64,846.88,848.66,209.233337,38.00,1.0075,202,0,14.543,2.02191,4.21,53752,9.966666,13.066667,13.600000,9.966666,13.066667,13.600000,5533167.500000,1681369.375000,231904.234375,15237.166992,3955.500000,2052.766602
37:18:31,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.010,4477.15,19.19,19.54,20.60,846.90,848.79,210.983337,37.99,1.0077,202,0,14.537,2.02460,4.21,53758,10.100000,13.533334,15.400000,10.100000,13.533334,15.400000,5534930.000000,1681901.375000,231968.562500,15241.900391,3957.699951,2053.399902
37:19:01,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.009,4478.16,19.19,19.55,20.65,846.85,848.74,211.300003,38.01,1.0076,202,0,14.543,2.02352,4.21,53765,10.700000,15.166667,15.733334,10.700000,15.166667,15.733334,5536681.000000,1682442.750000,232048.500000,15244.500000,3958.699951,2053.633301
37:19:31,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.010,4479.16,19.19,19.51,20.63,846.88,848.74,209.233337,37.95,1.0076,203,0,14.541,2.02970,4.21,53771,11.000000,14.166667,15.500000,11.000000,14.166667,15.500000,5538494.000000,1682987.500000,232118.359375,15248.533203,3960.033447,2054.500000
37:20:01,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.004,4480.16,19.21,19.50,20.66,846.77,848.79,208.916672,37.94,1.0076,203,0,14.515,2.01736,4.21,53778,10.800000,13.133333,14.200000,10.800000,13.133333,14.200000,5540330.000000,1683529.125000,232189.359375,15250.166992,3960.699951,2054.500000
37:20:31,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.004,4481.16,19.21,19.49,20.61,846.82,848.82,207.183334,37.89,1.0076,203,0,14.513,2.01789,4.21,53784,10.466666,15.200000,15.700000,10.466666,15.200000,15.700000,5542123.000000,1684073.375000,232283.859375,15254.133789,3961.333252,2054.500000
37:21:01,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.004,4482.16,19.19,19.50,20.63,846.85,848.84,210.333328,37.88,1.0077,203,0,14.507,2.02191,4.21,53790,10.333333,14.866667,15.600000,10.333333,14.866667,15.600000,5543858.000000,1684592.500000,232378.328125,15258.533203,3962.399902,2054.500000
37:21:31,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.004,4483.16,19.20,19.49,20.62,846.85,848.87,212.100006,37.92,1.0077,203,0,14.507,2.02352,4.21,53797,9.366667,14.300000,14.633333,9.366667,14.300000,14.633333,5545461.000000,1685087.875000,232452.203125,15262.500000,3962.699951,2054.800049
37:22:01,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.004,4484.16,19.20,19.45,20.64,846.85,848.79,210.733337,37.96,1.0076,203,0,14.508,2.02138,4.21,53803,8.933333,13.200000,13.833333,8.933333,13.200000,13.833333,5547031.500000,1685568.875000,232534.859375,15264.733398,3963.266602,2055.366699
37:22:31,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.002,4485.16,19.21,19.48,20.66,846.82,848.82,207.883331,37.90,1.0076,203,0,14.513,2.01388,4.21,53808,10.433333,13.933333,14.266666,10.433333,13.933333,14.266666,5548725.000000,1686092.000000,232615.406250,15266.566406,3963.666748,2055.433350
37:23:01,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.003,4486.16,19.21,19.48,20.64,846.77,848.84,208.899994,37.90,1.0077,203,0,14.508,2.01441,4.21,53814,10.500000,14.566667,15.766666,10.500000,14.566667,15.766666,5550483.500000,1686634.250000,232699.671875,15272.400391,3965.466553,2056.233398
37:23:31,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.003,4487.15,19.21,19.44,20.64,846.72,848.89,207.033340,37.93,1.0077,203,0,14.513,2.01495,4.21,53820,10.466666,15.966666,16.400000,10.466666,15.966666,16.400000,5552222.000000,1687170.625000,232793.000000,15278.700195,3965.866699,2056.233398
37:24:01,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.004,4488.15,19.22,19.44,20.67,846.77,848.99,211.233337,37.89,1.0078,203,0,14.509,2.01843,4.21,53825,10.600000,15.033334,15.433333,10.600000,15.033334,15.433333,5553959.500000,1687701.500000,232875.062500,15281.833008,3966.366699,2056.233398
37:24:31,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.004,4489.15,19.22,19.42,20.66,846.98,848.91,206.733337,37.96,1.0077,203,0,14.512,2.01414,4.21,53831,11.400000,16.400000,16.866667,11.400000,16.400000,16.866667,5555891.000000,1688290.750000,232975.859375,15285.200195,3967.600098,2056.233398
37:25:01,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.004,4490.15,19.22,19.43,20.66,846.79,848.94,210.983337,37.94,1.0077,203,0,14.508,2.02111,4.21,53836,10.466666,14.400000,16.766666,10.466666,14.400000,16.766666,5557618.000000,1688825.375000,233062.296875,15291.599609,3969.600098,2057.766602
37:25:31,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.005,4491.15,19.24,19.42,20.64,846.86,848.94,211.933334,37.94,1.0077,203,0,14.505,2.01709,4.21,53842,9.300000,13.100000,14.000000,9.300000,13.100000,14.000000,5559187.000000,1689307.375000,233138.062500,15297.400391,3970.533447,2058.333252
37:26:01,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.004,4492.15,19.23,19.43,20.66,846.87,848.96,209.316666,37.96,1.0077,203,0,14.505,2.02030,4.21,53847,10.333333,12.266666,12.966666,10.333333,12.266666,12.966666,5560871.500000,1689827.750000,233196.265625,15301.033203,3971.033447,2058.833252
37:26:31,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.004,4493.15,19.23,19.45,20.66,846.87,849.02,209.733337,37.93,1.0078,203,0,14.511,2.01307,4.21,53852,10.100000,15.233334,15.733334,10.100000,15.233334,15.733334,5562589.500000,1690341.625000,233277.937500,15309.000000,3971.500000,2058.833252
37:27:01,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.004,4494.15,19.23,19.42,20.67,846.90,848.91,207.566666,37.95,1.0077,203,0,14.509,2.01736,4.21,53857,10.566667,15.733334,17.033333,10.566667,15.733334,17.033333,5564326.500000,1690861.375000,233372.593750,15316.833008,3973.066650,2059.433350
37:27:31,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.004,4495.15,19.23,19.43,20.65,846.82,848.99,209.199997,37.91,1.0078,203,0,14.511,2.02138,4.21,53862,9.633333,12.566667,14.033334,9.633333,12.566667,14.033334,5565960.000000,1691360.250000,233435.968750,15322.366211,3974.699951,2059.699951
37:28:01,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.003,4496.15,19.23,19.41,20.67,846.92,849.07,209.416672,38.02,1.0078,203,0,14.510,2.01736,4.21,53867,10.000000,13.600000,14.733334,10.000000,13.600000,14.733334,5567598.000000,1691855.250000,233500.734375,15331.133789,3975.399902,2059.699951
37:28:31,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.004,4497.15,19.24,19.43,20.68,846.86,849.07,204.383331,38.01,1.0078,203,0,14.509,2.02433,4.21,53872,10.533334,14.633333,15.233334,10.533334,14.633333,15.233334,5569348.500000,1692382.625000,233578.203125,15333.633789,3976.033447,2059.933350
37:29:01,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.004,4498.15,19.24,19.43,20.68,846.92,849.07,205.149994,37.93,1.0078,203,0,14.510,2.02165,4.21,53876,10.100000,13.833333,15.200000,10.100000,13.833333,15.200000,5571042.000000,1692897.625000,233647.062500,15337.099609,3977.666748,2060.566650
37:29:31,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.004,4499.15,19.25,19.42,20.69,846.78,849.07,210.766663,37.87,1.0078,203,0,14.508,2.02030,4.21,53881,10.400000,15.233334,16.433332,10.400000,15.233334,16.433332,5572818.500000,1693439.250000,233733.859375,15341.966797,3979.833252,2060.633301
37:30:01,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.004,4500.15,19.25,19.39,20.68,846.97,849.04,205.016663,37.88,1.0077,203,0,14.511,2.02325,4.21,53885,8.633333,12.233334,13.000000,8.633333,12.233334,13.000000,5574331.000000,1693901.250000,233788.062500,15348.099609,3980.633301,2061.433350
37:30:31,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.004,4501.15,19.25,19.39,20.69,846.97,849.01,209.866669,37.85,1.0077,203,0,14.507,2.01468,4.21,53890,9.766666,14.966666,15.933333,9.766666,14.966666,15.933333,5576002.500000,1694419.500000,233883.171875,15351.533203,3981.500000,2061.433350
37:31:01,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.005,4502.15,19.26,19.36,20.68,846.89,849.12,205.133331,37.81,1.0078,203,0,14.510,2.01870,4.21,53894,10.000000,15.166667,15.366667,10.000000,15.166667,15.366667,5577711.000000,1694946.625000,233959.968750,15356.766602,3981.500000,2061.433350
37:31:31,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.004,4503.15,19.26,19.38,20.69,846.94,849.04,207.000000,37.81,1.0077,203,0,14.508,2.02460,4.21,53899,9.700000,14.466666,15.566667,9.700000,14.466666,15.566667,5579379.500000,1695449.125000,234045.906250,15363.133789,3982.800049,2061.866699
37:32:01,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.005,4504.15,19.26,19.36,20.69,846.75,849.09,206.983337,37.80,1.0078,203,0,14.512,2.02084,4.21,53903,9.933333,13.300000,14.700000,9.933333,13.300000,14.700000,5580963.500000,1695942.500000,234125.093750,15367.233398,3985.033447,2062.300049
37:32:31,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.005,4505.15,19.27,19.39,20.70,846.83,849.17,206.066666,37.81,1.0078,203,0,14.511,2.01950,4.21,53907,10.433333,15.766666,16.533333,10.433333,15.766666,16.533333,5582719.500000,1696484.250000,234212.703125,15371.733398,3986.533447,2062.300049
37:33:01,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.006,4506.15,19.28,19.32,20.70,846.91,849.19,206.649994,37.81,1.0078,203,0,14.509,2.02218,4.21,53911,10.000000,17.299999,18.266666,10.000000,17.299999,18.266666,5584497.000000,1697028.375000,234304.765625,15384.733398,3988.300049,2063.166748
37:33:31,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.005,4507.15,19.27,19.34,20.69,846.89,849.19,208.500000,37.83,1.0079,203,0,14.506,2.02513,4.21,53915,9.766666,14.800000,16.500000,9.766666,14.800000,16.500000,5586199.000000,1697548.500000,234397.828125,15391.033203,3990.933350,2063.166748
37:34:01,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.004,4508.15,19.28,19.34,20.73,846.91,849.19,209.199997,37.94,1.0078,203,0,14.506,2.02916,4.21,53919,9.133333,11.900000,14.166667,9.133333,11.900000,14.166667,5587746.000000,1698029.125000,234457.437500,15394.933594,3993.533447,2064.000000
37:34:31,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.004,4509.15,19.28,19.35,20.71,846.91,849.22,209.566666,37.98,1.0078,203,0,14.508,2.01575,4.21,53923,8.300000,10.500000,10.900000,8.300000,10.500000,10.900000,5589202.500000,1698465.375000,234524.703125,15396.166992,3994.033447,2064.033447
37:35:01,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.004,4510.15,19.28,19.34,20.73,846.94,849.32,209.733337,38.00,1.0080,203,0,14.505,2.01548,4.21,53927,8.933333,13.866667,14.233334,8.933333,13.866667,14.233334,5590865.000000,1698962.875000,234606.093750,15400.333008,3994.966553,2064.033447
37:35:31,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.004,4511.15,19.28,19.35,20.71,847.02,849.27,208.899994,37.92,1.0079,203,0,14.509,2.01789,4.21,53930,10.066667,14.000000,14.566667,10.066667,14.000000,14.566667,5592551.000000,1699483.750000,234694.968750,15402.099609,3995.800049,2064.033447
37:36:01,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.004,4512.15,19.28,19.31,20.72,847.02,849.35,211.633331,37.98,1.0080,203,0,14.506,2.02567,4.21,53934,10.333333,15.700000,16.133333,10.333333,15.700000,16.133333,5594278.000000,1700024.000000,234790.234375,15405.533203,3996.633301,2064.033447
37:36:31,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.004,4513.15,19.28,19.32,20.72,846.83,849.22,207.399994,37.98,1.0078,203,0,14.510,2.02057,4.21,53938,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,5595833.000000,1700502.375000,234860.765625,15409.099609,3996.633301,2064.033447
37:37:01,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.004,4514.15,19.29,19.33,20.68,846.83,849.24,206.300003,37.97,1.0078,203,0,14.508,2.01816,4.21,53941,14.133333,17.866667,18.600000,14.133333,17.866667,18.600000,5598074.000000,1701185.375000,234932.093750,15413.566406,3997.399902,2064.800049
37:37:31,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.004,4515.15,19.30,19.33,20.72,846.96,849.30,208.783340,37.98,1.0079,203,0,14.509,2.01093,4.21,53945,12.566667,16.933332,17.633333,12.566667,16.933332,17.633333,5600196.500000,1701819.875000,235008.093750,15416.866211,3998.166748,2065.566650
37:38:01,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.005,4516.15,19.30,19.31,20.75,847.02,849.24,209.716660,38.02,1.0078,203,0,14.511,2.01977,4.21,53948,11.000000,15.700000,17.133333,11.000000,15.700000,17.133333,5602022.500000,1702380.875000,235086.296875,15421.566406,4000.100098,2066.633301
37:38:31,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.005,4517.15,19.30,19.29,20.70,846.99,849.19,210.516663,38.02,1.0077,203,0,14.505,2.02460,4.21,53952,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,5603559.500000,1702852.375000,235151.265625,15423.033203,4000.100098,2066.633301
37:39:01,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.004,4518.15,19.29,19.29,20.73,846.94,849.27,207.933334,37.98,1.0079,203,0,14.510,2.02030,4.21,53955,9.333333,13.066667,14.266666,9.333333,13.066667,14.266666,5605145.500000,1703338.375000,235221.703125,15426.900391,4001.266602,2067.000000
37:39:31,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.004,4519.15,19.31,19.27,20.72,846.96,849.32,208.933334,37.95,1.0079,203,0,14.503,2.01575,4.15,53951,9.166667,13.033334,13.700000,9.166667,13.033334,13.700000,5606729.500000,1703813.125000,235294.828125,15431.766602,4001.833252,2067.500000
37:40:01,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.004,4520.15,19.30,19.15,20.74,846.83,849.48,207.616669,37.98,1.0081,203,0,14.502,2.01548,4.14,53935,9.166667,11.900000,11.900000,9.166667,11.900000,11.900000,5608269.000000,1704287.875000,235362.093750,15433.966797,4001.833252,2067.500000
37:40:31,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.002,4521.15,19.29,18.98,20.74,846.99,849.76,209.383331,38.00,1.0084,203,0,14.499,2.02245,4.14,53919,10.300000,13.266666,13.900000,10.300000,13.266666,13.900000,5609955.500000,1704811.250000,235423.828125,15437.166992,4002.699951,2068.366699
37:41:01,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.001,4522.15,19.28,18.84,20.70,846.91,849.92,209.783340,38.11,1.0087,203,0,14.497,2.01254,4.14,53904,10.500000,11.933333,11.933333,10.500000,11.933333,11.933333,5611593.500000,1705315.875000,235495.593750,15437.633789,4002.699951,2068.366699
37:41:31,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.000,4523.14,19.26,18.76,20.71,846.97,850.14,204.666672,38.05,1.0090,203,0,14.498,2.01736,4.14,53888,10.500000,14.033334,14.033334,10.500000,14.033334,14.033334,5613305.500000,1705841.875000,235581.593750,15438.033203,4002.699951,2068.366699
37:42:01,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,1.999,4524.14,19.25,18.66,20.66,846.94,850.16,205.250000,38.01,1.0091,203,0,14.495,2.01067,4.13,53872,9.633333,12.800000,14.033334,9.633333,12.800000,14.033334,5614883.000000,1706333.875000,235648.937500,15442.299805,4004.233398,2069.600098
37:42:31,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,1.998,4525.13,19.24,18.55,20.68,846.94,850.27,206.850006,37.97,1.0092,203,0,14.494,2.01414,4.13,53857,10.166667,14.933333,15.900000,10.166667,14.933333,15.900000,5616599.500000,1706867.625000,235732.093750,15447.733398,4005.433350,2070.233398
37:43:01,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,1.997,4526.13,19.22,18.50,20.61,846.90,850.30,209.716660,38.09,1.0093,203,0,14.492,2.01227,4.13,53841,9.900000,13.333333,14.166667,9.900000,13.333333,14.166667,5618289.000000,1707380.750000,235807.062500,15450.466797,4006.100098,2070.899902
37:43:31,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,1.998,4527.13,19.21,18.44,20.65,846.85,850.33,210.100006,38.05,1.0094,203,0,14.492,2.01736,4.12,53825,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,5619857.500000,1707855.375000,235870.859375,15452.566406,4006.100098,2070.899902
37:44:01,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,1.997,4528.12,19.17,18.34,20.64,846.75,850.54,207.683334,38.12,1.0098,203,0,14.491,2.02218,4.13,53810,8.666667,11.666667,12.433333,8.666667,11.666667,12.433333,5621385.500000,1708313.375000,235930.593750,15455.333008,4006.433350,2070.899902
37:44:31,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,1.997,4529.12,19.16,18.32,20.60,846.94,850.54,209.050003,38.12,1.0098,203,0,14.490,2.01361,4.13,53794,8.200000,11.300000,11.733334,8.200000,11.300000,11.733334,5622786.500000,1708736.875000,235991.140625,15458.700195,4006.966553,2070.899902
37:45:01,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,1.997,4530.12,19.14,18.27,20.57,846.91,850.52,208.133331,38.15,1.0099,203,0,14.491,2.01334,4.13,53779,8.733334,11.366667,12.300000,8.733334,11.366667,12.300000,5624329.500000,1709198.000000,236055.859375,15460.700195,4007.833252,2071.766602
37:45:31,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,1.996,4531.11,19.13,18.22,20.58,846.89,850.52,204.300003,38.23,1.0099,203,0,14.489,2.01896,4.12,53763,9.233334,12.933333,12.933333,9.233334,12.933333,12.933333,5625924.500000,1709684.500000,236125.531250,15463.866211,4007.833252,2071.766602
37:46:01,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,1.995,4532.11,19.12,18.17,20.53,846.89,850.60,207.633331,38.38,1.0100,203,0,14.489,2.01093,4.12,53747,9.166667,11.833333,11.833333,9.166667,11.833333,11.833333,5627512.500000,1710167.500000,236189.734375,15465.133789,4007.833252,2071.766602
37:46:31,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,1.994,4533.10,19.10,18.16,20.57,846.90,850.60,206.800003,38.41,1.0101,203,0,14.490,2.01013,4.12,53732,8.000000,10.733334,11.066667,8.000000,10.733334,11.066667,5628951.500000,1710607.750000,236257.859375,15467.033203,4007.833252,2071.766602
37:47:01,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,1.995,4534.10,19.09,18.10,20.52,846.84,850.58,202.716660,38.39,1.0101,203,0,14.490,2.00799,4.12,53716,8.466666,10.566667,10.600000,8.466666,10.566667,10.600000,5630430.000000,1711053.375000,236309.671875,15468.233398,4007.833252,2071.766602
37:47:31,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,1.994,4535.10,19.07,18.06,20.49,846.82,850.63,207.649994,38.48,1.0102,203,0,14.487,2.02030,4.12,53701,9.000000,11.866667,12.400000,9.000000,11.866667,12.400000,5632013.000000,1711521.750000,236374.859375,15471.599609,4008.666748,2071.766602
37:48:01,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,1.993,4536.09,19.06,18.07,20.49,846.87,850.71,207.949997,38.51,1.0104,203,0,14.489,2.01521,4.12,53685,8.966666,12.933333,13.700000,8.966666,12.933333,13.700000,5633585.500000,1711997.875000,236438.593750,15476.333008,4009.666748,2071.866699
37:48:31,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,1.993,4537.09,19.04,18.02,20.49,846.82,850.69,205.416672,38.57,1.0104,203,0,14.489,2.01468,4.12,53669,8.466666,11.500000,12.800000,8.466666,11.500000,12.800000,5635055.000000,1712437.375000,236503.359375,15482.400391,4011.100098,2073.300049
37:49:01,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,1.993,4538.08,19.02,17.98,20.45,846.85,850.74,209.083328,38.58,1.0106,203,0,14.488,2.01441,4.12,53654,9.233334,12.300000,12.500000,9.233334,12.300000,12.500000,5636569.000000,1712905.375000,236572.000000,15484.033203,4011.300049,2073.500000
37:49:31,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,1.992,4539.08,19.01,17.96,20.46,846.94,850.69,206.283340,38.57,1.0105,203,0,14.488,2.01441,4.12,53638,8.766666,12.433333,12.433333,8.766666,12.433333,12.433333,5638081.000000,1713370.625000,236649.406250,15485.066406,4011.300049,2073.500000
37:50:01,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,1.992,4540.08,19.02,17.95,20.44,846.88,850.77,203.000000,38.60,1.0106,203,0,14.487,2.01414,4.12,53622,8.566667,10.766666,11.000000,8.566667,10.766666,11.000000,5639515.500000,1713806.125000,236702.140625,15486.700195,4011.533447,2073.733398
37:50:31,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.992,4541.07,19.00,17.94,20.42,846.96,850.93,204.233337,38.66,1.0108,203,0,14.487,2.01067,4.12,53607,9.300000,12.500000,13.733334,9.300000,12.500000,13.733334,5641126.500000,1714291.250000,236775.796875,15490.599609,4012.633301,2074.366699
37:51:01,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.991,4542.07,18.98,17.91,20.43,846.83,850.86,209.666672,38.66,1.0108,203,0,14.486,2.00880,4.12,53591,9.066667,13.200000,15.833333,9.066667,13.200000,15.833333,5642779.000000,1714797.875000,236845.671875,15498.666992,4015.233398,2075.699951
37:51:31,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.990,4543.06,18.96,17.90,20.42,846.84,850.81,205.649994,38.72,1.0108,203,0,14.486,2.01602,4.11,53575,8.366667,10.933333,11.533334,8.366667,10.933333,11.533334,5644257.500000,1715250.250000,236910.406250,15499.666992,4015.899902,2076.100098
37:52:01,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.991,4544.06,18.96,17.87,20.40,846.90,850.89,207.016663,38.80,1.0109,203,0,14.486,2.01870,4.11,53559,9.566667,12.166667,13.200000,9.566667,12.166667,13.200000,5645817.000000,1715730.875000,236969.171875,15503.033203,4016.833252,2076.433350
37:52:31,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.990,4545.06,18.94,17.86,20.39,846.90,850.97,204.000000,38.87,1.0111,202,0,14.486,2.01147,4.11,53544,9.133333,11.433333,12.300000,9.133333,11.433333,12.300000,5647411.000000,1716217.375000,237029.531250,15504.933594,4017.366699,2076.966553
37:53:01,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.995,4546.05,18.92,17.84,20.35,846.92,850.87,209.266663,38.82,1.0111,202,0,14.513,2.01977,4.11,53528,9.500000,11.166667,11.166667,9.500000,11.166667,11.166667,5648989.500000,1716693.750000,237078.500000,15507.299805,4017.366699,2076.966553
37:53:31,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.996,4547.05,18.92,17.84,20.35,846.82,850.89,210.166672,38.87,1.0111,202,0,14.517,2.01628,4.11,53512,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,5650515.500000,1717157.500000,237128.296875,15509.700195,4017.366699,2076.966553
37:54:01,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.995,4548.04,18.90,17.81,20.38,847.06,850.87,206.033340,38.91,1.0111,202,0,14.517,2.01682,4.11,53497,9.633333,13.066667,13.766666,9.633333,13.066667,13.766666,5652123.500000,1717647.750000,237196.437500,15515.099609,4018.066650,2076.966553
37:54:31,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.992,4549.04,18.89,17.81,20.31,846.90,850.76,207.183334,38.89,1.0110,202,0,14.517,2.01334,4.11,53481,10.100000,14.800000,15.566667,10.100000,14.800000,15.566667,5653835.000000,1718174.875000,237270.171875,15521.000000,4019.300049,2077.199951
37:55:01,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.993,4550.04,18.88,17.81,20.32,846.85,850.89,204.733337,38.92,1.0112,202,0,14.517,2.01200,4.11,53465,10.066667,15.066667,15.833333,10.066667,15.066667,15.833333,5655543.000000,1718696.250000,237350.359375,15528.166992,4019.966553,2077.833252
37:55:31,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.993,4551.03,18.86,17.81,20.33,846.88,850.77,209.666672,38.95,1.0111,202,0,14.513,2.01093,4.10,53450,9.233334,12.466666,13.966666,9.233334,12.466666,13.966666,5657069.500000,1719162.750000,237431.296875,15531.299805,4021.633301,2078.633301
37:56:01,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.992,4552.03,18.85,17.78,20.30,846.83,850.84,212.033340,39.01,1.0113,202,0,14.514,2.01067,4.11,53434,10.000000,13.366667,14.100000,10.000000,13.366667,14.100000,5658735.500000,1719660.375000,237497.968750,15533.666992,4022.300049,2079.300049
37:56:31,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.992,4553.03,18.83,17.80,20.26,846.78,850.91,208.483337,39.05,1.0114,202,0,14.514,2.01147,4.11,53418,8.400000,11.500000,14.466666,8.400000,11.500000,14.466666,5660271.000000,1720113.500000,237562.171875,15537.599609,4025.933350,2081.166748
37:57:01,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.992,4554.02,18.82,17.77,20.26,846.79,850.88,206.616669,39.11,1.0114,202,0,14.513,2.02084,4.10,53403,8.000000,10.133333,11.033334,8.000000,10.133333,11.033334,5661730.500000,1720552.250000,237612.906250,15539.200195,4026.833252,2081.866699
37:57:31,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.992,4555.02,18.82,17.76,20.26,846.76,850.75,209.266663,39.17,1.0112,202,0,14.514,2.01789,4.10,53387,9.233334,11.733334,12.933333,9.233334,11.733334,12.933333,5663309.000000,1721023.750000,237669.171875,15541.799805,4028.766602,2082.800049
37:58:01,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.991,4556.01,18.80,17.78,20.24,846.79,850.73,208.433334,39.20,1.0113,202,0,14.515,2.01120,4.10,53371,9.366667,12.133333,14.400000,9.366667,12.133333,14.400000,5664915.000000,1721510.875000,237734.093750,15545.599609,4031.033447,2083.666748
37:58:31,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.991,4557.01,18.78,17.76,20.19,846.82,850.81,208.966660,39.25,1.0115,202,0,14.515,2.01468,4.10,53355,8.600000,10.566667,10.833333,8.600000,10.566667,10.833333,5666425.500000,1721970.625000,237772.359375,15546.766602,4031.199951,2083.833252
37:59:01,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.990,4558.01,18.76,17.75,20.26,846.77,850.57,205.866669,39.30,1.0112,202,0,14.515,2.00719,4.10,53340,10.300000,14.300000,14.433333,10.300000,14.300000,14.433333,5668191.000000,1722510.625000,237830.000000,15549.933594,4031.333252,2083.966553
37:59:31,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.991,4559.00,18.76,17.73,20.23,846.74,850.76,209.550003,39.33,1.0115,202,0,14.514,2.01655,4.10,53324,8.833333,12.933333,13.833333,8.833333,12.933333,13.833333,5669802.000000,1722996.000000,237894.734375,15556.133789,4032.066650,2084.699951
38:00:01,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.990,4560.00,18.73,17.73,20.16,846.77,850.69,208.033340,39.34,1.0115,201,0,14.514,2.01093,4.10,53308,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,5671553.000000,1723535.375000,237958.671875,15558.766602,4032.066650,2084.699951
38:00:31,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.996,4560.99,18.73,17.70,20.17,846.77,850.74,209.083328,39.46,1.0115,201,0,14.543,2.01388,4.10,53292,9.133333,11.466666,11.833333,9.133333,11.466666,11.833333,5673092.500000,1723998.750000,238025.531250,15560.433594,4032.699951,2084.699951
38:01:01,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.997,4561.99,18.70,17.72,20.17,846.81,850.59,206.266663,39.48,1.0115,201,0,14.545,2.01762,4.10,53276,9.400000,14.533334,14.733334,9.400000,14.533334,14.733334,5674739.000000,1724496.125000,238098.328125,15569.466797,4032.933350,2084.699951
38:01:31,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.997,4562.99,18.70,17.95,20.17,846.83,850.35,208.649994,39.54,1.0112,201,0,14.553,2.02245,4.21,53293,8.900000,13.000000,13.500000,8.900000,13.000000,13.500000,5676343.000000,1724980.250000,238162.734375,15576.000000,4033.133301,2084.699951
38:02:01,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.000,4563.98,18.71,18.25,20.14,846.76,849.88,208.850006,39.54,1.0106,201,0,14.563,2.02165,4.21,53310,8.233334,11.566667,11.833333,8.233334,11.566667,11.833333,5677829.500000,1725424.625000,238223.406250,15579.866211,4033.800049,2084.699951
38:02:31,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.001,4564.98,18.72,18.51,20.16,846.85,849.46,211.583328,39.54,1.0100,201,0,14.564,2.01923,4.21,53325,9.700000,12.666667,12.666667,9.700000,12.666667,12.666667,5679458.000000,1725918.875000,238303.359375,15580.166992,4033.800049,2084.699951
38:03:01,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.004,4565.98,18.76,18.74,20.19,846.85,849.24,208.199997,39.52,1.0096,201,0,14.568,2.01709,4.21,53340,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,5681003.000000,1726407.750000,238372.437500,15581.433594,4033.800049,2084.699951
38:03:31,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.005,4566.98,18.77,18.88,20.20,846.85,849.04,210.383331,39.48,1.0094,201,0,14.569,2.02379,4.21,53354,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,5682600.000000,1726899.125000,238436.906250,15582.866211,4033.800049,2084.699951
38:04:01,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.006,4567.98,18.80,19.01,20.25,846.74,848.70,208.883331,39.42,1.0088,201,0,14.569,2.02460,4.21,53368,10.266666,13.966666,15.433333,10.266666,13.966666,15.433333,5684224.000000,1727409.625000,238506.031250,15589.566406,4035.266602,2085.566650
38:04:31,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.008,4568.99,18.82,19.12,20.25,846.76,848.72,207.083328,39.42,1.0088,201,0,14.572,2.02782,4.21,53382,9.133333,14.166667,15.366667,9.133333,14.166667,15.366667,5685836.500000,1727902.750000,238584.968750,15594.333008,4037.033447,2086.100098
38:05:01,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.008,4569.99,18.84,19.24,20.28,846.78,848.58,206.899994,39.40,1.0086,201,0,14.571,2.02755,4.21,53396,11.366667,15.966666,16.700001,11.366667,15.966666,16.700001,5687670.000000,1728461.250000,238676.171875,15597.599609,4038.333252,2086.666748
38:05:31,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.008,4571.00,18.86,19.29,20.29,846.78,848.52,208.750000,39.35,1.0084,201,0,14.574,2.03212,4.21,53408,10.133333,13.500000,14.100000,10.133333,13.500000,14.100000,5689360.000000,1728979.750000,238746.640625,15600.000000,4039.000000,2087.333252
38:06:01,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.010,4572.00,18.88,19.41,20.34,846.75,848.42,207.933334,39.30,1.0082,202,0,14.574,2.03132,4.21,53421,9.433333,12.066667,12.400000,9.433333,12.066667,12.400000,5690952.000000,1729465.250000,238812.171875,15601.633789,4039.566650,2087.333252
38:06:31,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.004,4573.01,18.90,19.43,20.33,846.77,848.24,208.316666,39.28,1.0079,202,0,14.542,2.02406,4.21,53434,9.600000,13.666667,13.733334,9.600000,13.666667,13.733334,5692589.000000,1729962.875000,238882.968750,15604.799805,4039.866699,2087.333252
38:07:01,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.004,4574.01,18.91,19.50,20.38,846.80,848.31,208.083328,39.23,1.0080,202,0,14.543,2.01896,4.21,53447,10.200000,13.400000,13.400000,10.200000,13.400000,13.400000,5694389.000000,1730496.875000,238945.562500,15605.166992,4039.866699,2087.333252
38:07:31,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.005,4575.01,18.93,19.53,20.39,846.69,848.31,210.100006,39.21,1.0079,202,0,14.542,2.02299,4.21,53459,9.400000,12.533334,13.200000,9.400000,12.533334,13.200000,5696014.500000,1730991.750000,239014.171875,15605.866211,4040.566650,2087.333252
38:08:01,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.005,4576.01,18.95,19.57,20.36,846.63,848.28,211.433334,39.14,1.0078,202,0,14.540,2.02111,4.21,53471,8.733334,11.133333,11.700000,8.733334,11.133333,11.700000,5697514.500000,1731453.750000,239074.171875,15606.866211,4041.566650,2087.333252
38:08:31,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.006,4577.01,18.95,19.60,20.39,846.74,848.23,208.866669,39.12,1.0078,202,0,14.543,2.02111,4.21,53483,10.666667,14.433333,15.066667,10.666667,14.433333,15.066667,5699261.500000,1731979.875000,239142.703125,15609.233398,4042.466553,2088.199951
38:09:01,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.007,4578.02,18.95,19.63,20.42,846.82,848.07,212.983337,39.08,1.0076,202,0,14.542,2.02245,4.21,53494,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,5700866.500000,1732470.375000,239217.437500,15610.933594,4042.466553,2088.199951
38:09:31,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.008,4579.02,18.96,19.65,20.43,846.68,848.17,207.250000,39.21,1.0076,202,0,14.545,2.02245,4.21,53505,11.033334,15.300000,15.300000,11.033334,15.300000,15.300000,5702733.500000,1733040.250000,239278.562500,15614.333008,4042.466553,2088.199951
38:10:01,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.007,4580.03,18.98,19.66,20.46,846.86,848.07,209.516663,39.15,1.0075,202,0,14.543,2.01789,4.21,53516,10.333333,13.800000,14.800000,10.333333,13.800000,14.800000,5704412.500000,1733554.125000,239347.500000,15616.166992,4043.966553,2088.699951
38:10:31,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.007,4581.03,19.00,19.66,20.42,846.80,848.06,207.100006,39.11,1.0074,202,0,14.546,2.01816,4.21,53527,11.333333,14.400000,16.799999,11.333333,14.400000,16.799999,5706206.500000,1734110.750000,239428.640625,15620.166992,4047.366699,2089.833252
38:11:01,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.006,4582.03,18.98,19.68,20.45,846.78,848.01,203.500000,39.08,1.0074,202,0,14.547,2.01923,4.21,53538,9.600000,12.466666,12.900000,9.600000,12.466666,12.900000,5707844.500000,1734608.250000,239500.359375,15620.966797,4047.933350,2089.966553
38:11:31,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.007,4583.03,19.01,19.69,20.43,846.72,848.01,211.000000,39.07,1.0073,202,0,14.541,2.02675,4.21,53549,9.300000,12.100000,12.366667,9.300000,12.100000,12.366667,5709504.500000,1735093.125000,239559.140625,15622.533203,4048.633301,2089.966553
38:12:01,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.008,4584.04,19.01,19.70,20.45,846.72,848.11,208.783340,39.11,1.0074,202,0,14.545,2.02433,4.21,53559,10.200000,14.300000,15.233334,10.200000,14.300000,15.233334,5711291.500000,1735620.250000,239622.531250,15626.333008,4049.600098,2090.933350
38:12:31,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.007,4585.04,19.01,19.69,20.43,846.83,848.06,209.899994,39.11,1.0073,202,0,14.542,2.02540,4.21,53569,10.766666,15.166667,15.733334,10.766666,15.166667,15.733334,5713103.000000,1736161.250000,239691.859375,15633.799805,4050.333252,2091.666748
38:13:01,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.007,4586.05,19.01,19.68,20.44,846.67,848.14,209.000000,39.14,1.0074,202,0,14.546,2.02165,4.21,53579,10.100000,13.500000,13.500000,10.100000,13.500000,13.500000,5714815.000000,1736678.875000,239757.468750,15636.966797,4050.333252,2091.666748
38:13:31,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.007,4587.05,19.02,19.68,20.50,846.77,848.14,208.233337,39.17,1.0074,202,0,14.545,2.02701,4.21,53589,11.166667,16.033333,16.033333,11.166667,16.033333,16.033333,5716663.500000,1737247.250000,239850.531250,15641.000000,4050.333252,2091.666748
38:14:01,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.009,4588.05,19.02,19.68,20.47,846.69,848.27,210.050003,39.18,1.0075,202,0,14.544,2.02540,4.21,53599,10.100000,14.166667,14.200000,10.100000,14.166667,14.200000,5718375.500000,1737766.625000,239925.859375,15643.633789,4050.466553,2091.666748
38:14:31,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.008,4589.06,19.02,19.68,20.47,846.75,848.03,207.683334,39.17,1.0073,202,0,14.543,2.02299,4.21,53608,10.000000,14.500000,14.633333,10.000000,14.500000,14.633333,5720059.500000,1738277.375000,240002.140625,15646.799805,4051.199951,2091.666748
38:15:01,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.007,4590.06,19.03,19.67,20.49,846.69,848.08,210.816666,39.12,1.0073,202,0,14.544,2.02325,4.21,53618,9.400000,12.500000,12.966666,9.400000,12.500000,12.966666,5721626.500000,1738750.875000,240066.859375,15649.966797,4051.633301,2092.100098
38:15:31,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.008,4591.07,19.04,19.66,20.45,846.56,848.19,207.250000,39.08,1.0074,202,0,14.547,2.01682,4.21,53627,9.633333,12.700000,13.066667,9.633333,12.700000,13.066667,5723248.500000,1739244.000000,240135.859375,15652.200195,4052.033447,2092.500000
38:16:01,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.009,4592.07,19.03,19.65,20.52,846.75,848.06,208.750000,39.13,1.0073,202,0,14.542,2.01977,4.21,53636,9.800000,11.833333,11.966666,9.800000,11.833333,11.966666,5724889.000000,1739744.250000,240198.406250,15653.433594,4052.033447,2092.500000
38:16:31,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.008,4593.08,19.04,19.66,20.47,846.72,848.11,209.533340,39.10,1.0073,202,0,14.542,2.03078,4.21,53645,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,5726661.500000,1740277.250000,240266.234375,15654.833008,4052.033447,2092.500000
38:17:01,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.008,4594.08,19.04,19.62,20.48,846.85,848.05,206.949997,39.10,1.0072,202,0,14.544,2.02138,4.21,53653,10.166667,14.766666,14.766666,10.166667,14.766666,14.766666,5728370.000000,1740808.750000,240344.593750,15658.466797,4052.033447,2092.500000
38:17:31,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.007,4595.09,19.04,19.63,20.50,846.66,848.21,210.533340,39.10,1.0074,202,0,14.542,2.02621,4.21,53662,9.866667,13.033334,13.933333,9.866667,13.033334,13.933333,5730055.500000,1741322.875000,240407.062500,15661.233398,4052.033447,2092.500000
38:18:01,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.008,4596.09,19.04,19.63,20.49,846.58,848.21,206.350006,39.10,1.0074,202,0,14.542,2.02863,4.21,53670,9.466666,12.900000,13.700000,9.466666,12.900000,13.700000,5731679.000000,1741824.250000,240473.203125,15663.766602,4052.699951,2093.166748
38:18:31,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.008,4597.10,19.05,19.62,20.52,846.82,848.19,208.016663,39.04,1.0074,202,0,14.545,2.02030,4.21,53678,10.066667,13.566667,14.633333,10.066667,13.566667,14.633333,5733346.500000,1742346.375000,240546.000000,15666.066406,4054.266602,2093.800049
38:19:01,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.007,4598.10,19.04,19.60,20.49,846.64,848.19,212.466660,39.05,1.0074,202,0,14.545,2.02111,4.21,53687,11.233334,14.900000,16.166666,11.233334,14.900000,16.166666,5735253.500000,1742922.875000,240616.031250,15670.366211,4056.333252,2095.066650
38:19:31,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.008,4599.11,19.04,19.61,20.50,846.74,848.26,208.100006,39.12,1.0075,202,0,14.543,2.02406,4.21,53695,8.966666,13.633333,14.533334,8.966666,13.633333,14.533334,5736880.000000,1743415.250000,240695.796875,15674.366211,4058.233398,2095.066650
38:20:01,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.007,4600.11,19.05,19.56,20.50,846.69,848.32,210.816666,39.12,1.0075,202,0,14.542,2.02191,4.21,53703,9.266666,13.033334,14.366667,9.266666,13.033334,14.366667,5738522.000000,1743907.750000,240760.796875,15679.233398,4059.699951,2095.066650
38:20:31,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.008,4601.12,19.04,19.57,20.51,846.66,848.29,207.300003,39.14,1.0075,202,0,14.545,2.01870,4.21,53710,10.433333,15.966666,15.966666,10.433333,15.966666,15.966666,5740317.000000,1744454.250000,240838.468750,15682.766602,4059.766602,2095.066650
38:21:01,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.006,4602.12,19.04,19.57,20.48,846.66,848.26,205.466660,39.14,1.0075,202,0,14.542,2.02970,4.21,53718,11.133333,15.233334,15.233334,11.133333,15.233334,15.233334,5742240.500000,1745028.875000,240903.140625,15684.799805,4059.766602,2095.066650
38:21:31,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.006,4603.12,19.05,19.55,20.48,846.66,848.26,212.066666,39.12,1.0074,202,0,14.545,2.01762,4.21,53725,11.366667,15.233334,15.366667,11.366667,15.233334,15.366667,5744103.000000,1745595.750000,240960.968750,15687.799805,4060.000000,2095.066650
38:22:01,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.006,4604.12,19.04,19.55,20.51,846.66,848.37,206.600006,39.12,1.0076,202,0,14.541,2.03859,4.21,53732,9.933333,14.300000,15.300000,9.933333,14.300000,15.300000,5745766.500000,1746107.125000,241029.468750,15692.433594,4061.800049,2095.066650
38:22:31,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.007,4605.12,19.04,19.54,20.49,846.61,848.21,208.783340,39.15,1.0074,202,0,14.546,2.01655,4.21,53740,9.766666,14.300000,14.900000,9.766666,14.300000,14.900000,5747489.000000,1746627.500000,241103.406250,15696.833008,4062.366699,2095.066650
38:23:01,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.007,4606.13,19.03,19.52,20.49,846.64,848.24,210.350006,39.18,1.0075,202,0,14.547,2.01495,4.21,53747,10.233334,14.333333,15.133333,10.233334,14.333333,15.133333,5749256.000000,1747157.625000,241179.734375,15700.500000,4062.933350,2095.066650
38:23:31,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.007,4607.13,19.03,19.52,20.50,846.56,848.34,209.566666,39.17,1.0076,202,0,14.541,2.03158,4.21,53754,9.900000,13.433333,14.933333,9.900000,13.433333,14.933333,5750967.000000,1747674.375000,241255.734375,15703.099609,4064.100098,2095.933350
38:24:01,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.006,4608.13,19.03,19.51,20.46,846.61,848.47,209.300003,39.18,1.0077,202,0,14.542,2.03051,4.21,53760,10.900000,14.233334,14.233334,10.900000,14.233334,14.233334,5752773.000000,1748215.875000,241334.000000,15705.466797,4064.100098,2095.933350
38:24:31,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.005,4609.14,19.03,19.49,20.50,846.61,848.34,207.949997,39.22,1.0076,202,0,14.544,2.02433,4.21,53767,13.133333,17.966667,18.100000,13.133333,17.966667,18.100000,5754885.000000,1748859.750000,241424.000000,15711.666992,4064.899902,2095.933350
38:25:01,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.006,4610.14,19.02,19.48,20.42,846.61,848.29,210.833328,39.21,1.0076,202,0,14.541,2.01816,4.21,53774,14.633333,19.100000,19.266666,14.633333,19.100000,19.266666,5757147.000000,1749551.625000,241522.734375,15716.266602,4065.366699,2095.933350
38:25:31,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.005,4611.14,19.00,19.47,20.45,846.64,848.27,210.516663,39.25,1.0076,202,0,14.544,2.01843,4.21,53780,12.100000,14.933333,15.266666,12.100000,14.933333,15.266666,5759014.000000,1750132.000000,241592.000000,15717.866211,4065.833252,2095.933350
38:26:01,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.005,4612.14,19.01,19.49,20.48,846.56,848.37,212.083328,39.26,1.0077,202,0,14.538,2.02352,4.21,53786,11.366667,14.766666,14.766666,11.366667,14.766666,14.766666,5760872.000000,1750702.375000,241660.062500,15718.933594,4065.833252,2095.933350
38:26:31,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.006,4613.14,19.00,19.46,20.45,846.62,848.37,207.750000,39.34,1.0077,202,0,14.546,2.01441,4.21,53793,11.500000,15.366667,15.366667,11.500000,15.366667,15.366667,5762726.500000,1751270.375000,241729.937500,15720.666992,4065.833252,2095.933350
38:27:01,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.006,4614.14,19.00,19.45,20.43,846.70,848.27,206.416672,39.36,1.0076,202,0,14.546,2.01548,4.21,53799,9.900000,14.833333,14.833333,9.900000,14.833333,14.833333,5764422.000000,1751785.250000,241808.937500,15725.166992,4065.833252,2095.933350
38:27:31,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.005,4615.14,18.99,19.40,20.47,846.67,848.48,210.899994,39.36,1.0079,202,0,14.540,2.02701,4.21,53805,9.500000,15.033334,15.333333,9.500000,15.033334,15.333333,5766132.500000,1752302.500000,241886.796875,15734.166992,4065.833252,2095.933350
38:28:01,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.006,4616.15,18.98,19.42,20.42,846.75,848.33,210.633331,39.45,1.0077,202,0,14.545,2.01709,4.21,53811,10.366667,14.666667,14.700000,10.366667,14.666667,14.700000,5767790.500000,1752808.500000,241961.859375,15740.799805,4065.833252,2095.933350
38:28:31,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.007,4617.15,18.97,19.41,20.44,846.68,848.31,209.600006,39.47,1.0077,202,0,14.544,2.01789,4.21,53816,11.100000,14.100000,14.233334,11.100000,14.100000,14.233334,5769575.500000,1753351.125000,242031.593750,15742.366211,4065.899902,2096.000000
38:29:01,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.005,4618.15,18.97,19.39,20.45,846.63,848.38,213.016663,39.49,1.0078,202,0,14.538,2.01388,4.21,53822,11.266666,14.100000,15.000000,11.266666,14.100000,15.000000,5771446.000000,1753911.250000,242102.734375,15744.233398,4067.066650,2096.800049
38:29:31,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.007,4619.15,18.96,19.38,20.43,846.58,848.41,209.083328,39.50,1.0079,202,0,14.541,2.02245,4.21,53828,11.533334,16.200001,16.633333,11.533334,16.200001,16.633333,5773393.500000,1754500.875000,242175.140625,15749.900391,4068.000000,2096.800049
38:30:01,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.005,4620.15,18.96,19.37,20.41,846.55,848.41,210.800003,39.57,1.0079,202,0,14.546,2.01307,4.21,53833,13.033334,17.533333,17.799999,13.033334,17.533333,17.799999,5775418.000000,1755107.500000,242254.468750,15756.466797,4068.433350,2096.800049
38:30:31,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.007,4621.15,18.95,19.37,20.39,846.60,848.46,209.916672,39.58,1.0080,202,0,14.545,2.01709,4.21,53839,12.133333,16.666666,17.566668,12.133333,16.666666,17.566668,5777449.000000,1755721.625000,242331.937500,15764.066406,4069.600098,2097.399902
38:31:01,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.005,4622.16,18.95,19.37,20.41,846.63,848.33,208.016663,39.62,1.0078,202,0,14.541,2.01950,4.21,53844,14.100000,17.566668,18.833334,14.100000,17.566668,18.833334,5779675.000000,1756381.875000,242433.734375,15767.866211,4071.133301,2097.800049
38:31:31,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.005,4623.16,18.96,19.36,20.42,846.66,848.54,209.166672,39.66,1.0080,202,0,14.540,2.02675,4.21,53849,14.366667,17.799999,18.833334,14.366667,17.799999,18.833334,5781952.500000,1757070.750000,242517.468750,15771.233398,4072.233398,2098.533447
38:32:01,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.005,4624.16,18.94,19.32,20.40,846.58,848.52,207.449997,39.66,1.0081,202,0,14.542,2.01682,4.21,53854,15.500000,21.200001,21.500000,15.500000,21.200001,21.500000,5784426.500000,1757829.125000,242622.234375,15777.366211,4072.800049,2098.533447
38:32:31,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.005,4625.16,18.95,19.32,20.41,846.63,848.51,208.716660,39.68,1.0080,202,0,14.542,2.01655,4.21,53859,18.299999,23.700001,24.299999,18.299999,23.700001,24.299999,5787285.000000,1758699.875000,242745.171875,15783.133789,4073.600098,2098.533447
38:33:01,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.006,4626.16,18.95,19.30,20.41,846.60,848.57,210.033340,39.69,1.0081,202,0,14.541,2.01575,4.21,53864,22.900000,32.599998,32.900002,22.100000,31.900000,32.900002,5790798.500000,1759780.250000,242896.968750,15798.566406,4074.000000,2098.933350
38:33:31,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.005,4627.17,18.95,19.27,20.38,846.68,848.57,208.449997,39.71,1.0081,202,0,14.538,2.01628,4.21,53869,23.466667,30.799999,32.000000,22.466667,30.799999,32.000000,5794451.000000,1760896.500000,243042.296875,15806.599609,4075.866699,2100.800049
38:34:01,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.005,4628.17,18.96,19.28,20.42,846.66,848.59,210.800003,39.76,1.0081,202,0,14.540,2.02594,4.21,53874,21.433332,27.666666,28.666666,20.933332,27.666666,28.666666,5797904.500000,1761914.125000,243178.031250,15811.333008,4077.166748,2101.100098
38:34:31,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.005,4629.17,18.96,19.27,20.39,846.60,848.49,206.350006,39.82,1.0080,202,0,14.537,2.01843,4.21,53879,18.766666,25.433332,26.166666,18.766666,25.433332,26.166666,5800915.000000,1762828.000000,243304.640625,15818.799805,4077.899902,2101.100098
38:35:01,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.004,4630.17,18.95,19.29,20.39,846.66,848.46,208.316666,39.77,1.0080,202,0,14.533,2.02970,4.21,53883,19.633333,27.633333,28.200001,19.633333,27.633333,28.200001,5803930.500000,1763755.250000,243439.500000,15832.633789,4078.966553,2101.500000
38:35:31,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.005,4631.17,18.96,19.26,20.40,846.50,848.54,209.283340,39.80,1.0080,202,0,14.536,2.02165,4.21,53888,18.400000,24.366667,25.433332,18.400000,24.366667,25.433332,5806811.000000,1764637.750000,243570.968750,15839.799805,4080.633301,2101.966553
38:36:01,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,4632.17,18.96,19.26,20.39,846.63,848.49,210.266663,39.81,1.0080,202,0,14.537,2.02433,4.21,53892,15.933333,23.733334,24.799999,15.933333,23.733334,24.799999,5809393.500000,1765416.250000,243703.906250,15854.733398,4081.600098,2102.333252
38:36:31,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.004,4633.17,18.96,19.25,20.42,846.60,848.54,209.683334,39.83,1.0080,202,0,14.535,2.01843,4.21,53897,14.733334,21.700001,22.433332,14.733334,21.700001,22.433332,5811787.500000,1766140.000000,243817.265625,15867.900391,4082.699951,2102.699951
38:37:01,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.005,4634.17,18.96,19.25,20.43,846.58,848.59,206.466660,39.88,1.0081,202,0,14.538,2.02272,4.21,53901,13.400000,18.866667,19.466667,13.400000,18.866667,19.466667,5814043.500000,1766807.125000,243918.406250,15872.933594,4084.033447,2102.800049
38:37:31,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.004,4635.17,18.96,19.25,20.43,846.63,848.62,212.083328,39.82,1.0081,202,0,14.534,2.01736,4.21,53905,16.700001,21.733334,23.166666,16.700001,21.733334,23.166666,5816544.500000,1767567.250000,244047.796875,15880.299805,4085.300049,2103.566650
38:38:01,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.005,4636.17,18.96,19.23,20.40,846.58,848.54,207.266663,39.86,1.0080,202,0,14.537,2.02138,4.21,53909,15.300000,20.600000,21.700001,15.300000,20.600000,21.700001,5818846.000000,1768281.375000,244175.937500,15889.099609,4086.300049,2104.199951
38:38:31,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.004,4637.17,18.96,19.19,20.42,846.58,848.64,207.183334,39.90,1.0081,202,0,14.533,2.02352,4.21,53914,15.633333,22.166666,23.100000,15.633333,22.166666,23.100000,5821303.000000,1769034.375000,244307.328125,15895.166992,4087.833252,2104.866699
38:39:01,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.005,4638.17,18.95,19.19,20.40,846.63,848.54,208.833328,39.91,1.0081,202,0,14.533,2.02352,4.21,53917,15.833333,22.033333,22.299999,15.833333,22.033333,22.299999,5823781.000000,1769790.875000,244435.140625,15901.733398,4088.266602,2105.300049
38:39:31,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.004,4639.17,18.96,19.22,20.42,846.63,848.64,208.350006,39.93,1.0081,202,0,14.542,2.01816,4.21,53921,16.299999,20.066668,21.799999,16.299999,20.066668,21.799999,5826190.000000,1770533.500000,244541.062500,15908.099609,4090.966553,2105.566650
38:40:01,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.004,4640.18,18.96,19.20,20.42,846.63,848.64,210.433334,39.87,1.0081,202,0,14.536,2.02836,4.21,53925,17.266666,28.366667,32.066666,17.266666,27.966667,32.066666,5828884.500000,1771368.500000,244718.671875,15930.366211,4095.966553,2107.600098
38:40:31,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.005,4641.18,18.97,19.21,20.41,846.60,848.65,210.566666,39.95,1.0081,202,0,14.536,2.01254,4.21,53929,17.466667,26.433332,28.833334,17.466667,26.433332,28.833334,5831590.000000,1772200.750000,244883.828125,15946.066406,4098.433105,2109.800049
38:41:01,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.005,4642.18,18.96,19.18,20.38,846.58,848.75,208.383331,40.00,1.0083,202,0,14.534,2.02540,4.21,53933,16.833334,23.566668,24.833334,16.833334,23.566668,24.833334,5834136.000000,1772993.375000,245027.968750,15957.233398,4100.266602,2110.699951
38:41:31,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.004,4643.18,18.96,19.18,20.43,846.55,848.54,209.833328,40.05,1.0080,202,0,14.540,2.01950,4.21,53937,13.900000,21.333334,22.733334,13.900000,21.333334,22.733334,5836301.500000,1773671.750000,245134.234375,15973.033203,4101.899902,2111.533447
38:42:01,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.004,4644.18,18.95,19.16,20.42,846.58,848.57,206.649994,40.04,1.0081,202,0,14.540,2.01736,4.21,53940,12.333333,16.900000,17.366667,12.333333,16.900000,17.366667,5838282.000000,1774284.000000,245224.093750,15977.000000,4102.700195,2111.533447
38:42:31,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.004,4645.18,18.96,19.17,20.40,846.55,848.72,209.350006,40.06,1.0082,202,0,14.535,2.02809,4.21,53944,14.366667,18.133333,18.566668,14.366667,18.133333,18.566668,5840487.000000,1774970.125000,245326.265625,15978.433594,4103.299805,2111.966553
38:43:01,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.004,4646.18,18.95,19.15,20.41,846.60,848.64,207.283340,40.15,1.0081,202,0,14.537,2.02218,4.21,53947,15.800000,20.500000,22.100000,15.800000,20.500000,22.100000,5842857.000000,1775700.500000,245430.734375,15983.099609,4105.766602,2113.266602
38:43:31,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.004,4647.18,18.95,19.15,20.41,846.55,848.77,209.899994,40.20,1.0083,202,0,14.535,2.02084,4.21,53951,12.833333,19.000000,19.933332,12.833333,19.000000,19.933332,5844914.000000,1776337.375000,245522.093750,15993.133789,4106.933105,2113.266602
38:44:01,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.004,4648.18,18.95,19.14,20.43,846.55,848.62,210.466660,40.25,1.0081,202,0,14.535,2.02191,4.21,53954,11.500000,17.366667,17.733334,11.500000,17.366667,17.733334,5846853.500000,1776936.625000,245617.562500,15999.099609,4107.733398,2113.266602
38:44:31,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.003,4649.18,18.95,19.16,20.41,846.55,848.64,210.433334,40.30,1.0081,202,0,14.534,2.02030,4.21,53957,11.500000,18.633333,18.666666,11.500000,18.633333,18.666666,5848869.500000,1777557.250000,245721.296875,16004.666992,4107.866699,2113.266602
38:45:01,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.004,4650.18,18.95,19.12,20.41,846.63,848.75,208.183334,40.42,1.0083,202,0,14.533,2.01896,4.15,53958,12.666667,16.400000,16.400000,12.666667,16.400000,16.400000,5850811.500000,1778154.250000,245811.828125,16006.533203,4107.866699,2113.266602
38:45:31,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.003,4651.18,18.96,19.02,20.41,846.55,849.06,209.183334,40.44,1.0086,202,0,14.531,2.01682,4.14,53942,11.233334,15.166667,15.166667,11.233334,15.166667,15.166667,5852696.500000,1778717.750000,245897.500000,16008.766602,4107.866699,2113.266602
38:46:01,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.002,4652.17,18.94,18.85,20.41,846.58,849.14,208.899994,40.48,1.0088,202,0,14.529,2.00986,4.14,53926,10.266666,13.466666,13.466666,10.266666,13.466666,13.466666,5854392.500000,1779238.125000,245965.937500,16009.866211,4107.866699,2113.266602
38:46:31,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,1.999,4653.17,18.93,18.71,20.41,846.61,849.27,206.850006,40.55,1.0089,202,0,14.528,2.01628,4.14,53911,9.100000,13.766666,14.766666,9.100000,13.766666,14.766666,5855975.500000,1779729.375000,246050.562500,16013.200195,4109.033203,2113.733398
38:47:01,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.001,4654.17,18.92,18.59,20.33,846.69,849.59,209.199997,40.58,1.0094,202,0,14.525,2.01281,4.14,53895,10.733334,17.033333,18.666666,10.733334,17.033333,18.666666,5857787.500000,1780291.750000,246149.640625,16021.166992,4111.433105,2115.100098
38:47:31,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,1.999,4655.16,18.91,18.50,20.33,846.69,849.53,207.350006,40.63,1.0093,202,0,14.524,2.02030,4.13,53879,11.300000,16.233334,16.933332,11.300000,16.233334,16.933332,5859645.500000,1780863.500000,246232.765625,16027.033203,4112.200195,2115.866699
38:48:01,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,1.999,4656.16,18.89,18.43,20.33,846.72,849.77,209.350006,40.73,1.0097,202,0,14.523,2.01628,4.13,53864,10.033334,13.100000,13.100000,10.033334,13.100000,13.100000,5861312.500000,1781375.500000,246298.500000,16030.466797,4112.200195,2115.866699
38:48:31,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,1.998,4657.16,18.88,18.34,20.33,846.69,849.83,209.466660,40.72,1.0098,202,0,14.521,2.01495,4.13,53848,10.666667,14.666667,16.400000,10.666667,14.666667,16.400000,5863072.500000,1781918.375000,246377.968750,16034.066406,4114.299805,2117.966553
38:49:01,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,1.997,4658.15,18.86,18.26,20.34,846.67,849.88,208.333328,40.78,1.0099,202,0,14.519,2.01495,4.12,53832,10.666667,15.500000,17.466667,10.666667,15.500000,17.466667,5864786.000000,1782453.625000,246453.500000,16040.466797,4116.766602,2119.366699
38:49:31,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,1.996,4659.15,18.85,18.22,20.31,846.67,849.93,209.116669,40.89,1.0100,202,0,14.519,2.01281,4.12,53817,10.466666,15.600000,16.633333,10.466666,15.600000,16.633333,5866613.000000,1783013.375000,246540.171875,16044.233398,4118.333496,2120.199951
38:50:01,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,1.997,4660.15,18.84,18.16,20.26,846.63,850.02,207.816666,40.90,1.0101,202,0,14.518,2.01307,4.13,53801,9.900000,14.800000,17.166666,9.900000,14.800000,17.166666,5868273.000000,1783533.250000,246624.765625,16050.566406,4121.633301,2122.699951
38:50:31,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,1.996,4661.14,18.82,18.12,20.27,846.47,850.07,208.433334,40.93,1.0103,202,0,14.518,2.02621,4.13,53785,12.733334,18.000000,18.200001,12.733334,18.000000,18.200001,5870286.000000,1784157.625000,246733.171875,16053.766602,4121.700195,2122.766602
38:51:01,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,1.995,4662.14,18.81,18.08,20.26,846.63,850.15,210.750000,40.97,1.0104,202,0,14.517,2.02218,4.12,53770,11.533334,16.600000,18.033333,11.533334,16.600000,18.033333,5872140.500000,1784732.250000,246823.906250,16060.599609,4123.333496,2124.399902
38:51:31,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,1.994,4663.13,18.81,18.01,20.24,846.73,850.18,209.733337,40.99,1.0104,202,0,14.517,2.00906,4.13,53754,10.033334,14.766666,14.766666,10.033334,14.766666,14.766666,5873897.500000,1785265.625000,246902.640625,16064.099609,4123.366699,2124.433350
38:52:01,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,1.995,4664.13,18.79,18.00,20.26,846.71,850.18,208.333328,41.08,1.0105,202,0,14.515,2.01388,4.12,53739,10.566667,14.766666,15.866667,10.566667,14.766666,15.866667,5875653.500000,1785795.875000,246980.171875,16066.700195,4124.633301,2125.133301
38:52:31,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.995,4665.13,18.79,17.96,20.24,846.76,850.29,208.616669,41.18,1.0106,202,0,14.517,2.01334,4.12,53723,10.733334,16.366667,17.866667,10.733334,16.366667,17.866667,5877506.500000,1786356.375000,247060.437500,16073.466797,4126.833496,2126.133301
38:53:01,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.996,4666.12,18.79,17.93,20.20,846.71,850.26,210.016663,41.14,1.0106,202,0,14.515,2.00960,4.12,53707,11.033334,17.299999,18.566668,11.033334,17.299999,18.566668,5879425.500000,1786948.750000,247154.765625,16079.099609,4128.700195,2126.266602
38:53:31,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.994,4667.12,18.77,17.93,20.23,846.71,850.37,210.233337,41.19,1.0108,202,0,14.515,2.01441,4.12,53692,10.566667,15.733334,16.633333,10.566667,15.733334,16.633333,5881229.000000,1787506.125000,247239.968750,16082.933594,4129.966797,2127.533447
38:54:01,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.993,4668.11,18.76,17.92,20.24,846.69,850.31,205.266663,41.25,1.0107,202,0,14.517,2.01495,4.12,53676,10.933333,16.066668,17.233334,10.933333,16.066668,17.233334,5883047.000000,1788069.750000,247331.171875,16088.466797,4131.299805,2128.866699
38:54:31,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.995,4669.11,18.77,17.89,20.23,846.66,850.37,205.500000,41.25,1.0108,202,0,14.514,2.01174,4.11,53660,11.533334,16.400000,17.566668,11.533334,16.400000,17.566668,5885025.000000,1788673.375000,247418.359375,16093.266602,4132.000000,2129.566650
38:55:01,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.994,4670.11,18.76,17.87,20.21,846.66,850.44,208.250000,41.27,1.0109,202,0,14.515,2.01709,4.12,53645,12.366667,17.500000,17.500000,12.366667,17.500000,17.500000,5887051.000000,1789295.750000,247511.234375,16095.433594,4132.000000,2129.566650
38:55:31,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.994,4671.10,18.76,17.87,20.23,846.77,850.42,207.850006,41.63,1.0108,202,0,14.514,2.01361,4.12,53629,12.666667,18.100000,18.500000,12.666667,18.100000,18.500000,5889072.000000,1789921.750000,247616.234375,16099.200195,4132.733398,2129.566650
38:56:01,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.993,4672.10,18.76,17.84,20.22,846.61,850.57,206.766663,41.40,1.0110,202,0,14.511,2.02433,4.12,53614,11.266666,17.066668,17.866667,11.266666,17.066668,17.866667,5891048.500000,1790524.500000,247713.437500,16104.533203,4134.533203,2129.566650
38:56:31,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.993,4673.09,18.75,17.82,20.19,846.61,850.47,205.633331,41.42,1.0109,202,0,14.513,2.01655,4.11,53598,11.033334,15.700000,16.500000,11.033334,15.700000,16.500000,5892882.000000,1791089.875000,247803.093750,16108.099609,4135.366699,2130.300049
38:57:01,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.994,4674.09,18.74,17.79,20.22,846.72,850.47,209.666672,41.46,1.0110,202,0,14.514,2.01200,4.11,53582,12.033334,17.600000,18.799999,12.033334,17.600000,18.799999,5894827.000000,1791692.500000,247906.562500,16114.333008,4136.733398,2131.300049
38:57:31,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.992,4675.09,18.74,17.77,20.19,846.69,850.50,207.433334,41.47,1.0110,202,0,14.514,2.01174,4.11,53566,10.900000,17.066668,17.566668,10.900000,17.066668,17.566668,5896729.000000,1792284.375000,248008.765625,16119.633789,4137.799805,2131.300049
38:58:01,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.994,4676.08,18.73,17.77,20.17,846.64,850.45,209.266663,41.49,1.0110,202,0,14.514,2.01816,4.11,53551,12.833333,17.900000,18.700001,12.833333,17.900000,18.700001,5898731.500000,1792902.375000,248106.359375,16126.099609,4139.233398,2131.600098
38:58:31,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.993,4677.08,18.73,17.78,20.18,846.61,850.48,207.366669,41.50,1.0110,202,0,14.513,2.01441,4.11,53535,11.800000,16.933332,17.500000,11.800000,16.933332,17.500000,5900624.500000,1793485.125000,248201.906250,16129.299805,4139.799805,2132.166748
38:59:01,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.993,4678.08,18.73,17.76,20.19,846.77,850.53,202.716660,41.54,1.0111,202,0,14.513,2.01013,4.11,53519,9.633333,15.100000,15.100000,9.633333,15.100000,15.100000,5902360.000000,1794002.125000,248292.906250,16135.766602,4139.799805,2132.166748
38:59:31,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.995,4679.07,18.72,17.73,20.18,846.64,850.53,206.166672,41.51,1.0111,202,0,14.513,2.01709,4.11,53504,11.433333,15.466666,15.766666,11.433333,15.466666,15.766666,5904194.000000,1794571.125000,248372.796875,16138.299805,4140.299805,2132.466553
39:00:01,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.992,4680.07,18.72,17.75,20.17,846.75,850.48,205.883331,41.53,1.0111,202,0,14.514,2.01495,4.10,53488,10.866667,15.966666,18.766666,10.866667,15.966666,18.766666,5906003.000000,1795134.875000,248458.296875,16148.500000,4144.133301,2134.766602
39:00:31,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.994,4681.06,18.73,17.75,20.21,846.69,850.66,209.250000,41.56,1.0112,202,0,14.513,2.01307,4.11,53472,10.800000,16.666666,17.466667,10.800000,16.666666,17.466667,5907857.000000,1795703.750000,248552.640625,16153.466797,4145.100098,2135.633301
39:01:01,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.994,4682.06,18.73,17.75,20.17,846.77,850.56,208.416672,41.53,1.0111,202,0,14.513,2.01040,4.11,53457,11.500000,16.033333,16.866667,11.500000,16.033333,16.866667,5909749.500000,1796278.875000,248642.171875,16157.500000,4145.866699,2135.633301
39:01:31,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.992,4683.06,18.73,17.72,20.20,846.67,850.56,205.933334,41.60,1.0111,202,0,14.512,2.01254,4.10,53441,10.833333,14.833333,14.933333,10.833333,14.833333,14.933333,5911530.000000,1796823.375000,248712.234375,16159.633789,4146.333496,2135.633301
39:02:01,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.993,4684.05,18.72,17.75,20.17,846.72,850.59,207.333328,41.56,1.0112,202,0,14.514,2.02004,4.11,53425,10.433333,16.766666,16.933332,10.433333,16.766666,16.933332,5913344.000000,1797374.000000,248804.828125,16167.400391,4146.666504,2135.633301
39:02:31,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.990,4685.05,18.73,17.72,20.17,846.72,850.61,207.466660,41.88,1.0111,202,0,14.513,2.01227,4.10,53409,10.133333,14.166667,14.733334,10.133333,14.166667,14.733334,5915028.500000,1797883.250000,248898.437500,16170.700195,4146.666504,2135.633301
39:03:01,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.992,4686.04,18.72,17.70,20.16,846.64,850.48,206.350006,41.53,1.0111,202,0,14.511,2.01843,4.10,53393,10.733334,14.433333,14.666667,10.733334,14.433333,14.666667,5916835.500000,1798424.375000,248973.531250,16171.933594,4146.966797,2135.699951
39:03:31,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.994,4687.04,18.72,17.70,20.20,846.70,850.61,205.783340,41.56,1.0112,202,0,14.514,2.01281,4.10,53378,11.100000,15.666667,16.933332,11.100000,15.666667,16.933332,5918651.500000,1798970.875000,249051.296875,16178.066406,4149.100098,2136.699951
39:04:01,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.991,4688.04,18.72,17.67,20.18,846.59,850.69,207.433334,41.61,1.0113,202,0,14.511,2.01281,4.10,53362,9.833333,14.300000,15.266666,9.833333,14.300000,15.266666,5920355.500000,1799484.250000,249124.500000,16183.333008,4150.166504,2137.366699
39:04:31,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.993,4689.03,18.73,17.69,20.16,846.67,850.56,207.766663,41.64,1.0111,202,0,14.510,2.01388,4.10,53346,10.733334,15.366667,16.366667,10.733334,15.366667,16.366667,5922088.500000,1800021.125000,249212.437500,16189.233398,4151.033203,2138.233398
39:05:01,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.994,4690.03,18.71,17.71,20.17,846.62,850.43,209.383331,41.66,1.0110,202,0,14.512,2.01950,4.10,53330,9.766666,12.633333,12.633333,9.766666,12.633333,12.633333,5923691.500000,1800515.750000,249273.171875,16190.866211,4151.033203,2138.233398
39:05:31,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,1.991,4691.02,18.72,17.67,20.16,846.59,850.48,207.383331,41.67,1.0110,202,0,14.512,2.01040,4.10,53315,10.966666,16.766666,17.833334,10.966666,16.766666,17.833334,5925554.000000,1801087.625000,249375.765625,16195.299805,4152.299805,2139.100098
39:06:01,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,1.992,4692.02,18.72,17.71,20.15,846.64,850.53,205.250000,41.65,1.0111,202,0,14.512,2.01281,4.10,53299,12.433333,20.700001,21.566668,12.433333,20.700001,21.566668,5927616.500000,1801725.625000,249498.906250,16207.966797,4153.333496,2139.833252
39:06:31,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,1.992,4693.02,18.71,17.68,20.17,846.62,850.54,208.666672,41.68,1.0112,202,0,14.512,2.00986,4.09,53283,10.866667,15.466666,15.900000,10.866667,15.466666,15.900000,5929426.000000,1802289.875000,249591.437500,16210.866211,4153.766602,2140.266602
39:07:01,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,1.995,4694.01,18.71,17.91,20.14,846.57,850.09,206.916672,41.74,1.0106,202,0,14.524,2.01441,4.21,53299,10.900000,15.900000,16.033333,10.900000,15.900000,16.033333,5931226.500000,1802850.375000,249669.828125,16215.366211,4154.033203,2140.266602
39:07:31,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,1.998,4695.01,18.71,18.20,20.17,846.54,849.68,202.933334,41.76,1.0101,202,0,14.529,2.02272,4.21,53315,10.600000,18.500000,19.666666,10.600000,18.500000,19.666666,5933014.500000,1803400.500000,249768.765625,16233.200195,4156.100098,2140.266602
39:08:01,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,1.997,4696.01,18.73,18.48,20.20,846.64,849.38,210.750000,41.71,1.0097,202,0,14.531,2.02245,4.21,53331,11.166667,16.799999,17.100000,11.166667,16.799999,17.100000,5934894.000000,1803973.500000,249860.968750,16239.233398,4156.700195,2140.266602
39:08:31,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,1.999,4697.00,18.78,18.67,20.21,846.66,849.19,208.766663,41.65,1.0093,202,0,14.536,2.01870,4.21,53346,13.733334,20.066668,20.266666,13.733334,20.066668,20.266666,5937011.500000,1804631.750000,249983.703125,16244.466797,4157.433105,2140.266602
39:09:01,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.001,4698.00,18.79,18.88,20.22,846.74,848.93,208.399994,41.61,1.0089,202,0,14.533,2.02057,4.21,53360,12.366667,16.700001,17.333334,12.366667,16.700001,17.333334,5939038.500000,1805232.125000,250084.234375,16247.866211,4158.333496,2141.033447
39:09:31,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.002,4699.00,18.82,19.00,20.24,846.66,848.79,213.083328,41.58,1.0087,202,0,14.533,2.02084,4.21,53374,11.433333,16.533333,17.766666,11.433333,16.533333,17.766666,5941017.000000,1805825.625000,250177.234375,16251.733398,4160.333496,2142.500000
39:10:01,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.003,4700.00,18.84,19.11,20.31,846.63,848.61,205.933334,41.52,1.0084,202,0,14.540,2.02084,4.21,53388,11.133333,15.266666,15.966666,11.133333,15.266666,15.966666,5942818.000000,1806384.000000,250260.359375,16254.666992,4161.100098,2142.966553
39:10:31,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.005,4701.00,18.87,19.21,20.31,846.59,848.42,207.533340,41.51,1.0080,202,0,14.542,2.01736,4.21,53401,10.900000,16.833334,18.333334,10.900000,16.833334,18.333334,5944697.000000,1806969.375000,250358.640625,16260.299805,4162.966797,2144.833252
39:11:01,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.005,4702.00,18.89,19.32,20.33,846.67,848.39,208.600006,41.45,1.0079,202,0,14.545,2.01789,4.21,53414,13.533334,18.766666,19.433332,13.533334,18.766666,19.433332,5946865.000000,1807632.750000,250461.171875,16265.266602,4164.100098,2145.500000
39:11:31,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.007,4703.00,18.92,19.38,20.36,846.66,848.39,212.333328,41.42,1.0078,202,0,14.536,2.02299,4.21,53427,14.200000,22.066668,23.033333,14.200000,22.066668,23.033333,5949105.500000,1808324.250000,250580.171875,16278.833008,4165.166504,2145.666748
39:12:01,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.006,4704.01,18.92,19.46,20.37,846.58,848.31,211.683334,41.37,1.0077,202,0,14.541,2.02433,4.21,53440,11.500000,19.033333,20.733334,11.500000,19.033333,20.733334,5951070.000000,1808933.750000,250695.359375,16289.200195,4167.133301,2147.266602
39:12:31,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.007,4705.01,18.95,19.49,20.37,846.55,848.15,211.183334,41.33,1.0074,202,0,14.545,2.01575,4.21,53452,12.000000,18.299999,18.633333,12.000000,18.299999,18.633333,5953130.500000,1809559.125000,250797.296875,16293.000000,4167.666504,2147.266602
39:13:01,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.007,4706.01,18.96,19.53,20.39,846.55,848.04,207.000000,41.29,1.0073,202,0,14.545,2.02272,4.21,53464,12.100000,17.233334,17.466667,12.100000,17.233334,17.466667,5955160.000000,1810175.625000,250881.500000,16298.733398,4168.133301,2147.266602
39:13:31,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.007,4707.02,18.98,19.55,20.43,846.67,848.12,207.399994,41.29,1.0073,202,0,14.543,2.01736,4.21,53476,12.066667,16.533333,17.133333,12.066667,16.533333,17.133333,5957152.500000,1810791.375000,250965.500000,16302.766602,4168.966797,2147.266602
39:14:01,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.008,4708.02,19.00,19.58,20.43,846.67,848.11,209.500000,41.24,1.0072,202,0,14.540,2.01923,4.21,53488,10.266666,15.366667,15.800000,10.266666,15.366667,15.800000,5958920.000000,1811345.125000,251053.234375,16306.933594,4169.733398,2147.266602
39:14:31,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.010,4709.03,19.00,19.65,20.43,846.56,848.06,211.449997,41.19,1.0072,202,0,14.541,2.02997,4.21,53499,10.933333,15.333333,15.333333,10.933333,15.333333,15.333333,5960713.000000,1811893.750000,251137.171875,16309.433594,4169.733398,2147.266602
39:15:01,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.010,4710.03,19.02,19.68,20.43,846.72,848.16,211.649994,41.18,1.0072,202,0,14.548,2.01575,4.21,53511,12.766666,17.566668,18.166666,12.766666,17.566668,18.166666,5962759.500000,1812518.375000,251231.437500,16312.299805,4170.399902,2147.500000
39:15:31,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.010,4711.04,19.03,19.68,20.45,846.61,848.11,207.316666,41.18,1.0071,203,0,14.544,2.02701,4.21,53522,14.366667,20.833334,22.033333,14.366667,20.833334,22.033333,5965014.500000,1813205.375000,251350.468750,16324.166992,4172.033203,2148.699951
39:16:01,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.004,4712.04,19.04,19.71,20.49,846.69,848.00,207.116669,41.19,1.0070,203,0,14.511,2.02621,4.21,53533,12.133333,20.400000,20.633333,12.133333,20.400000,20.633333,5967168.500000,1813854.125000,251460.500000,16335.566406,4172.433105,2148.699951
39:16:31,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.005,4713.04,19.04,19.69,20.50,846.56,848.05,208.733337,41.19,1.0070,203,0,14.512,2.02352,4.21,53543,12.666667,17.233334,17.900000,12.666667,17.233334,17.900000,5969177.500000,1814462.375000,251549.906250,16341.133789,4173.366699,2149.066650
39:17:01,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.004,4714.04,19.06,19.69,20.50,846.74,848.08,209.733337,41.20,1.0070,203,0,14.510,2.01977,4.21,53554,11.966666,17.299999,18.366667,11.966666,17.299999,18.366667,5971174.000000,1815076.625000,251641.062500,16346.566406,4175.066895,2150.033447
39:17:31,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.004,4715.04,19.06,19.72,20.49,846.66,848.05,208.500000,41.17,1.0069,203,0,14.518,2.01548,4.21,53564,14.333333,22.566668,23.500000,14.333333,22.566668,23.500000,5973432.000000,1815776.500000,251768.093750,16362.566406,4176.566895,2150.600098
39:18:01,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.006,4716.04,19.07,19.72,20.50,846.50,848.08,209.899994,41.15,1.0069,203,0,14.512,2.01361,4.21,53575,11.800000,18.566668,18.799999,11.800000,18.566668,18.799999,5975390.000000,1816385.625000,251872.500000,16368.266602,4177.399902,2150.600098
39:18:31,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,4717.04,19.08,19.73,20.52,846.71,848.08,206.600006,41.18,1.0069,203,0,14.517,2.01361,4.21,53584,11.566667,17.766666,17.766666,11.566667,17.766666,17.766666,5977335.500000,1816986.125000,251962.234375,16375.433594,4177.399902,2150.600098
39:19:01,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.005,4718.05,19.10,19.71,20.56,846.66,848.04,208.016663,41.12,1.0068,203,0,14.514,2.01468,4.21,53594,11.866667,19.299999,19.466667,11.866667,19.299999,19.466667,5979298.500000,1817587.875000,252090.968750,16386.232422,4178.000000,2150.600098
39:19:31,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.005,4719.05,19.10,19.71,20.51,846.58,848.15,206.733337,41.08,1.0069,203,0,14.515,2.01281,4.21,53604,14.533334,20.066668,20.333334,14.533334,20.066668,20.333334,5981506.000000,1818264.000000,252211.640625,16389.232422,4178.266602,2150.600098
39:20:01,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.004,4720.05,19.10,19.71,20.53,846.52,848.12,209.833328,41.18,1.0069,203,0,14.512,2.02701,4.21,53613,12.600000,17.933332,18.400000,12.600000,17.933332,18.400000,5983506.500000,1818884.375000,252306.968750,16395.300781,4178.533203,2150.600098
39:20:31,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.004,4721.05,19.10,19.71,20.55,846.63,848.10,208.016663,41.16,1.0069,203,0,14.510,2.02487,4.21,53623,13.566667,18.366667,18.833334,13.566667,18.366667,18.833334,5985566.500000,1819533.875000,252409.968750,16399.132813,4179.133301,2150.600098
39:21:01,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.006,4722.05,19.10,19.66,20.53,846.63,848.10,209.050003,41.18,1.0068,203,0,14.513,2.01628,4.21,53632,12.933333,16.799999,16.900000,12.933333,16.799999,16.900000,5987617.000000,1820160.750000,252508.031250,16400.833984,4179.133301,2150.600098
39:21:31,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.005,4723.05,19.11,19.69,20.52,846.78,848.25,209.983337,41.15,1.0070,203,0,14.509,2.01843,4.21,53641,11.466666,15.633333,15.800000,11.466666,15.633333,15.800000,5989549.000000,1820738.125000,252592.562500,16403.732422,4179.366699,2150.600098
39:22:01,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.004,4724.05,19.11,19.68,20.58,846.70,848.10,206.550003,41.15,1.0068,203,0,14.511,2.02675,4.21,53650,13.866667,18.233334,19.666666,13.866667,18.233334,19.666666,5991692.500000,1821397.750000,252690.828125,16409.132813,4181.033203,2151.333252
39:22:31,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.005,4725.05,19.13,19.69,20.57,846.54,848.25,208.566666,41.32,1.0069,203,0,14.509,2.01950,4.21,53659,12.466666,17.333334,19.100000,12.466666,17.333334,19.100000,5993656.000000,1822010.000000,252774.828125,16418.732422,4183.700195,2152.333252
39:23:01,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.004,4726.05,19.12,19.68,20.58,846.65,848.22,209.716660,41.16,1.0069,203,0,14.512,2.02004,4.21,53667,11.566667,16.333334,17.733334,11.566667,16.333334,17.733334,5995531.000000,1822581.375000,252856.968750,16425.966797,4185.733398,2153.766602
39:23:31,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.006,4727.05,19.13,19.69,20.58,846.54,848.12,210.983337,41.13,1.0068,203,0,14.510,2.02272,4.21,53675,13.700000,19.900000,21.200001,13.700000,19.900000,21.200001,5997658.500000,1823235.500000,252976.031250,16436.367188,4186.899902,2154.933350
39:24:01,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.005,4728.06,19.13,19.66,20.60,846.65,848.28,211.216660,41.11,1.0070,203,0,14.517,2.01628,4.21,53684,14.633333,19.466667,19.799999,14.633333,19.466667,19.799999,5999822.500000,1823911.375000,253083.906250,16439.732422,4187.466797,2154.933350
39:24:31,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.005,4729.06,19.14,19.66,20.60,846.67,848.22,208.050003,41.13,1.0068,203,0,14.513,2.01281,4.21,53692,12.900000,18.100000,18.366667,12.900000,18.100000,18.366667,6001797.000000,1824531.625000,253197.703125,16442.232422,4187.766602,2154.933350
39:25:01,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.004,4730.06,19.13,19.64,20.57,846.57,848.22,212.066666,41.16,1.0069,203,0,14.510,2.01709,4.21,53700,10.833333,15.433333,15.633333,10.833333,15.433333,15.633333,6003660.500000,1825094.625000,253282.406250,16444.333984,4188.000000,2154.933350
39:25:31,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.004,4731.05,19.13,19.63,20.57,846.62,848.22,207.183334,41.09,1.0069,203,0,14.515,2.01227,4.21,53707,11.866667,18.166666,19.733334,11.866667,18.166666,19.733334,6005644.500000,1825703.250000,253402.859375,16452.400391,4189.266602,2154.933350
39:26:01,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.004,4732.05,19.13,19.61,20.56,846.68,848.28,211.883331,41.12,1.0070,203,0,14.512,2.02057,4.21,53715,13.133333,18.299999,18.900000,13.133333,18.299999,18.900000,6007737.000000,1826333.625000,253509.531250,16460.066406,4190.366699,2154.933350
39:26:31,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.004,4733.05,19.13,19.64,20.58,846.68,848.33,208.716660,41.11,1.0070,203,0,14.512,2.01334,4.21,53723,13.800000,19.500000,20.133333,13.800000,19.500000,20.133333,6009839.500000,1826986.625000,253621.203125,16467.933594,4191.100098,2155.666748
39:27:01,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.003,4734.05,19.13,19.61,20.60,846.68,848.28,210.983337,41.16,1.0070,203,0,14.510,2.02540,4.21,53730,13.400000,17.833334,17.966667,13.400000,17.833334,17.966667,6011954.500000,1827638.125000,253714.859375,16470.333984,4191.233398,2155.800049
39:27:31,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.005,4735.05,19.12,19.61,20.57,846.70,848.30,205.949997,41.16,1.0070,203,0,14.515,2.01977,4.21,53737,11.933333,18.366667,18.466667,11.933333,18.366667,18.466667,6013967.000000,1828258.875000,253819.500000,16475.966797,4191.333496,2155.899902
39:28:01,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.004,4736.05,19.13,19.58,20.57,846.73,848.33,211.616669,41.18,1.0070,203,0,14.511,2.01495,4.21,53745,10.633333,17.266666,18.500000,10.633333,17.266666,18.500000,6015859.500000,1828828.375000,253920.000000,16487.166016,4192.933105,2157.433350
39:28:31,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.004,4737.05,19.12,19.57,20.58,846.65,848.38,207.516663,41.19,1.0071,203,0,14.513,2.01923,4.21,53751,10.666667,14.900000,16.366667,10.666667,14.900000,16.366667,6017626.000000,1829370.500000,254003.468750,16491.632813,4194.633301,2158.300049
39:29:01,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.004,4738.05,19.11,19.57,20.58,846.60,848.41,212.250000,41.21,1.0072,203,0,14.510,2.01816,4.21,53758,11.466666,15.666667,15.666667,11.466666,15.666667,15.666667,6019456.000000,1829933.375000,254090.000000,16493.199219,4194.633301,2158.300049
39:29:31,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.004,4739.05,19.11,19.56,20.56,846.70,848.41,210.416672,41.25,1.0072,203,0,14.512,2.02272,4.21,53765,13.533334,20.733334,21.833334,13.533334,20.733334,21.833334,6021649.500000,1830611.750000,254209.859375,16502.632813,4195.866699,2159.533447
39:30:01,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.003,4740.05,19.12,19.55,20.58,846.68,848.49,211.016663,41.25,1.0072,203,0,14.511,2.01575,4.21,53772,13.966666,19.633333,20.633333,13.966666,19.633333,20.633333,6023795.000000,1831266.125000,254337.640625,16510.066406,4196.966797,2160.600098
39:30:31,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.004,4741.05,19.11,19.53,20.55,846.65,848.31,209.583328,41.25,1.0071,203,0,14.511,2.02352,4.21,53778,13.200000,17.966667,18.866667,13.200000,17.966667,18.866667,6025849.000000,1831891.625000,254459.296875,16514.767578,4198.633301,2160.600098
39:31:01,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.004,4742.05,19.11,19.53,20.60,846.60,848.52,206.300003,41.29,1.0073,203,0,14.513,2.02030,4.21,53785,14.300000,20.366667,21.466667,14.300000,20.366667,21.466667,6028028.500000,1832565.375000,254591.171875,16521.966797,4200.266602,2160.600098
39:31:31,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.004,4743.05,19.10,19.53,20.55,846.63,848.46,209.866669,41.29,1.0073,203,0,14.509,2.02594,4.21,53791,13.800000,20.500000,20.900000,13.800000,20.500000,20.900000,6030229.500000,1833242.625000,254721.234375,16527.199219,4200.366699,2160.600098
39:32:01,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.003,4744.05,19.11,19.52,20.56,846.75,848.46,207.883331,41.28,1.0072,203,0,14.508,2.01870,4.21,53797,13.000000,18.333334,18.433332,13.000000,18.333334,18.433332,6032326.500000,1833884.750000,254824.906250,16530.966797,4200.466797,2160.600098
39:32:31,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.003,4745.05,19.10,19.47,20.53,846.60,848.38,209.583328,41.30,1.0072,203,0,14.507,2.01521,4.21,53803,11.366667,16.966667,17.733334,11.366667,16.966667,17.733334,6034342.000000,1834493.750000,254909.031250,16535.466797,4201.233398,2160.600098
39:33:01,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.002,4746.04,19.10,19.49,20.55,846.71,848.46,210.949997,41.29,1.0073,203,0,14.511,2.02057,4.21,53809,12.000000,17.900000,19.133333,12.000000,17.900000,19.133333,6036357.500000,1835116.000000,255013.703125,16540.867188,4202.733398,2162.100098
39:33:31,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.001,4747.04,19.10,19.46,20.57,846.63,848.46,208.583328,41.27,1.0073,203,0,14.508,2.01923,4.21,53815,13.700000,19.100000,19.299999,13.700000,19.100000,19.299999,6038481.500000,1835769.875000,255125.500000,16544.900391,4203.100098,2162.300049
39:34:01,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.003,4748.04,19.08,19.47,20.54,846.63,848.36,209.416672,41.29,1.0072,203,0,14.511,2.00933,4.21,53821,14.600000,22.766666,23.633333,14.600000,22.766666,23.633333,6040807.500000,1836475.875000,255275.171875,16555.099609,4204.266602,2162.300049
39:34:31,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.003,4749.04,19.10,19.46,20.55,846.60,848.57,208.250000,41.29,1.0074,203,0,14.512,2.01227,4.21,53827,15.366667,22.833334,22.933332,15.366667,22.833334,22.933332,6043175.000000,1837191.250000,255406.968750,16568.466797,4204.833496,2162.300049
39:35:01,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.003,4750.04,19.09,19.44,20.57,846.52,848.44,209.883331,41.34,1.0073,203,0,14.509,2.01870,4.21,53832,13.300000,18.700001,19.266666,13.300000,18.700001,19.266666,6045302.000000,1837842.750000,255521.500000,16574.433594,4205.700195,2162.466553
39:35:31,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.002,4751.04,19.07,19.43,20.55,846.53,848.50,208.866669,41.35,1.0074,203,0,14.508,2.01896,4.21,53838,13.466666,16.900000,18.833334,13.466666,16.900000,18.833334,6047405.000000,1838477.625000,255619.234375,16578.666016,4208.066895,2164.033447
39:36:01,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.002,4752.03,19.07,19.41,20.53,846.58,848.39,209.600006,41.36,1.0073,203,0,14.509,2.01736,4.21,53843,13.533334,18.600000,18.900000,13.533334,18.600000,18.900000,6049584.000000,1839138.500000,255713.359375,16584.099609,4208.600098,2164.199951
39:36:31,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.003,4753.03,19.07,19.43,20.52,846.45,848.39,207.283340,41.42,1.0073,203,0,14.510,2.02165,4.21,53849,14.700000,23.466667,25.066668,14.700000,23.466667,25.066668,6051905.000000,1839840.500000,255852.093750,16603.099609,4210.833496,2164.833252
39:37:01,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.002,4754.03,19.06,19.42,20.52,846.42,848.31,209.966660,41.43,1.0072,203,0,14.508,2.01414,4.21,53854,15.233334,24.100000,25.766666,15.233334,24.100000,25.766666,6054305.000000,1840579.250000,256000.140625,16619.433594,4212.466797,2165.800049
39:37:31,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.002,4755.03,19.05,19.41,20.55,846.45,848.42,209.350006,41.42,1.0074,203,0,14.508,2.01923,4.21,53859,12.200000,20.100000,20.833334,12.200000,20.100000,20.833334,6056288.500000,1841187.875000,256122.500000,16632.267578,4213.766602,2166.500000
39:38:01,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.003,4756.03,19.06,19.41,20.50,846.48,848.34,209.483337,41.45,1.0073,203,0,14.506,2.02191,4.21,53864,11.600000,17.700001,18.866667,11.600000,17.700001,18.866667,6058255.500000,1841780.500000,256229.437500,16639.767578,4215.966797,2166.699951
39:38:31,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.003,4757.03,19.05,19.37,20.49,846.58,848.42,210.766663,41.56,1.0074,203,0,14.508,2.02352,4.21,53869,14.600000,20.333334,21.633333,14.600000,20.333334,21.633333,6060466.500000,1842446.000000,256338.234375,16646.500000,4217.299805,2168.000000
39:39:01,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.002,4758.03,19.05,19.36,20.50,846.56,848.42,211.816666,41.54,1.0074,203,0,14.503,2.01682,4.21,53874,12.966666,18.866667,19.166666,12.966666,18.866667,19.166666,6062622.000000,1843104.625000,256431.234375,16653.732422,4217.733398,2168.433350
39:39:31,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.001,4759.02,19.04,19.36,20.49,846.43,848.58,209.716660,41.55,1.0076,203,0,14.509,2.01120,4.21,53879,14.900000,22.100000,22.966667,14.900000,22.100000,22.966667,6064965.500000,1843827.500000,256555.437500,16662.867188,4219.066895,2169.666748
39:40:01,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.001,4760.02,19.04,19.36,20.47,846.43,848.60,209.666672,41.58,1.0076,203,0,14.506,2.02594,4.21,53883,12.933333,18.400000,19.766666,12.933333,18.400000,19.766666,6067047.500000,1844469.625000,256648.640625,16668.400391,4221.200195,2170.166748
39:40:31,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.002,4761.02,19.03,19.32,20.49,846.54,848.29,210.399994,41.60,1.0073,203,0,14.507,2.01254,4.21,53888,12.366667,18.366667,18.866667,12.366667,18.366667,18.866667,6068979.500000,1845064.875000,256742.234375,16677.666016,4221.700195,2170.666748
39:41:01,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.000,4762.01,19.02,19.33,20.46,846.46,848.45,210.133331,41.62,1.0075,203,0,14.505,2.01950,4.21,53892,14.000000,20.233334,21.066668,14.000000,20.233334,21.066668,6071066.500000,1845704.875000,256874.437500,16685.400391,4222.366699,2171.000000
39:41:31,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.001,4763.01,19.02,19.33,20.48,846.56,848.37,209.149994,41.63,1.0074,203,0,14.508,2.01762,4.21,53897,16.233334,27.233334,28.400000,16.233334,27.233334,28.400000,6073663.500000,1846505.750000,257028.500000,16707.267578,4223.666504,2171.300049
39:42:01,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.002,4764.01,19.00,19.31,20.45,846.54,848.48,208.716660,41.73,1.0076,203,0,14.507,2.01281,4.21,53901,16.566668,24.833334,25.833334,16.566668,24.833334,25.833334,6076317.500000,1847318.750000,257146.031250,16720.900391,4224.566895,2172.066650
39:42:31,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.001,4765.00,19.00,19.29,20.49,846.51,848.40,207.766663,41.70,1.0075,203,0,14.506,2.01548,4.21,53905,15.433333,19.933332,20.966667,15.433333,19.933332,20.966667,6078653.500000,1848044.500000,257260.593750,16723.666016,4225.799805,2173.300049
39:43:01,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.001,4766.00,19.00,19.27,20.48,846.48,848.42,209.816666,41.72,1.0075,203,0,14.505,2.02648,4.21,53910,16.766666,21.366667,21.933332,16.766666,21.366667,21.933332,6081124.500000,1848811.875000,257382.765625,16727.267578,4226.399902,2173.899902
39:43:31,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.000,4767.00,18.98,19.29,20.45,846.49,848.48,211.933334,41.74,1.0077,203,0,14.505,2.01816,4.21,53914,15.633333,19.833334,19.833334,15.633333,19.833334,19.833334,6083527.500000,1849530.125000,257493.765625,16732.232422,4226.399902,2173.899902
39:44:01,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.000,4768.00,18.97,19.26,20.42,846.42,848.46,211.066666,41.76,1.0077,203,0,14.510,2.01147,4.21,53918,15.333333,19.033333,19.166666,15.333333,19.033333,19.166666,6085835.000000,1850237.500000,257597.171875,16734.166016,4226.633301,2173.899902
39:44:31,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.000,4768.99,18.97,19.25,20.44,846.47,848.49,211.683334,41.79,1.0077,203,0,14.507,2.01441,4.21,53922,14.633333,18.066668,19.566668,14.633333,18.066668,19.566668,6088048.000000,1850914.625000,257704.906250,16737.033203,4228.899902,2174.766602
39:45:01,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.001,4769.99,18.97,19.26,20.42,846.60,848.49,207.649994,41.81,1.0077,203,0,14.507,2.01495,4.21,53926,13.033334,17.600000,17.600000,13.033334,17.600000,17.600000,6090077.500000,1851535.125000,257792.765625,16740.433594,4229.033203,2174.766602
39:45:31,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.000,4770.99,18.96,19.26,20.43,846.55,848.44,211.916672,41.86,1.0077,203,0,14.506,2.01307,4.21,53930,12.966666,16.033333,16.233334,12.966666,16.033333,16.233334,6092078.500000,1852147.875000,257864.093750,16742.166016,4229.466797,2174.800049
39:46:01,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.999,4771.98,18.96,19.23,20.42,846.50,848.49,209.199997,41.84,1.0078,203,0,14.506,2.00986,4.21,53933,16.933332,23.799999,26.233334,16.933332,23.799999,26.233334,6094781.500000,1852972.500000,258004.765625,16752.166016,4232.666504,2176.533447
39:46:31,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.000,4772.98,18.95,19.20,20.43,846.47,848.59,208.566666,41.83,1.0079,203,0,14.502,2.01789,4.21,53937,18.266666,30.100000,31.433332,18.266666,29.533333,31.433332,6097688.000000,1853857.750000,258190.500000,16776.333984,4234.066895,2177.266602
39:47:01,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,1.997,4773.98,18.95,19.22,20.42,846.58,848.57,208.516663,41.87,1.0079,203,0,14.508,2.01227,4.21,53941,18.566668,29.799999,32.366665,18.566668,29.733334,32.366665,6100626.000000,1854758.375000,258360.859375,16794.933594,4236.533203,2179.066650
39:47:31,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,1.999,4774.97,18.94,19.22,20.42,846.50,848.54,211.216660,41.90,1.0079,203,0,14.501,2.01307,4.21,53945,17.500000,29.433332,32.033333,17.500000,29.400000,32.033333,6103406.500000,1855616.125000,258544.406250,16813.199219,4239.600098,2181.266602
39:48:01,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.999,4775.97,18.94,19.21,20.41,846.44,848.44,205.983337,41.87,1.0078,203,0,14.507,2.01468,4.21,53948,18.966667,35.700001,40.166668,18.966667,33.766666,40.166668,6106466.500000,1856579.625000,258796.296875,16841.066406,4245.366699,2183.333252
39:48:31,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.998,4776.97,18.93,19.23,20.42,846.40,848.49,211.083328,41.89,1.0079,203,0,14.502,2.01468,4.21,53952,18.666666,39.400002,44.633335,18.666666,36.033333,44.233334,6109578.500000,1857544.000000,259047.968750,16890.632813,4251.733398,2185.300049
39:49:01,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.999,4777.96,18.92,19.18,20.39,846.53,848.57,210.433334,41.93,1.0080,203,0,14.507,2.00906,4.21,53955,17.500000,28.466667,31.666666,17.500000,28.466667,31.666666,6112367.000000,1858397.125000,259243.437500,16906.267578,4256.100098,2186.833252
39:49:31,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,1.999,4778.96,18.92,19.18,20.40,846.50,848.49,209.966660,41.96,1.0079,203,0,14.501,2.01468,4.21,53958,18.966667,30.333334,33.566666,18.966667,30.333334,33.566666,6115261.500000,1859288.125000,259449.968750,16921.367188,4260.333496,2187.866699
39:50:01,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.000,4779.96,18.92,19.18,20.37,846.45,848.55,212.566666,41.98,1.0080,203,0,14.502,2.01655,4.21,53962,18.966667,30.733334,32.766666,18.966667,30.700001,32.766666,6118192.500000,1860207.750000,259660.093750,16932.333984,4263.466797,2189.733398
39:50:31,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,1.998,4780.95,18.91,19.09,20.40,846.37,848.65,209.016663,42.00,1.0081,203,0,14.501,2.01736,4.14,53951,20.333334,39.766666,42.733334,20.200001,36.266666,42.733334,6121503.500000,1861229.500000,259936.703125,16960.033203,4266.966797,2191.000000
39:51:01,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,1.997,4781.95,18.90,18.94,20.41,846.37,848.81,210.933334,42.04,1.0084,203,0,14.499,2.01281,4.14,53935,18.766666,38.066666,41.200001,18.633333,35.099998,40.900002,6124557.500000,1862201.875000,260190.828125,16999.966797,4270.433105,2192.533447
39:51:31,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,1.996,4782.94,18.88,18.77,20.36,846.51,848.97,206.149994,42.12,1.0086,203,0,14.497,2.01361,4.13,53919,13.900000,22.266666,24.166666,13.900000,22.266666,24.166666,6126746.000000,1862891.125000,260336.531250,17012.500000,4272.066895,2193.899902
39:52:01,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,1.994,4783.94,18.86,18.66,20.33,846.51,849.15,207.733337,42.16,1.0089,203,0,14.495,2.01414,4.14,53904,11.566667,19.566668,20.133333,11.566667,19.566668,20.133333,6128727.000000,1863504.000000,260448.531250,17022.933594,4272.899902,2193.899902
39:52:31,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,1.993,4784.94,18.86,18.54,20.32,846.41,849.41,208.166672,42.21,1.0092,203,0,14.494,2.00986,4.14,53888,11.066667,17.766666,17.966667,11.066667,17.766666,17.966667,6130645.500000,1864096.750000,260547.937500,17028.132813,4273.033203,2194.033447
39:53:01,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.994,4785.93,18.83,18.45,20.31,846.39,849.47,207.850006,42.29,1.0094,203,0,14.490,2.01468,4.13,53873,11.766666,19.033333,19.766666,11.766666,19.033333,19.766666,6132628.500000,1864714.750000,260664.203125,17033.500000,4273.766602,2194.766602
39:53:31,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.993,4786.93,18.81,18.35,20.30,846.49,849.61,207.233337,42.32,1.0096,203,0,14.490,2.00773,4.13,53857,12.933333,17.866667,18.933332,12.933333,17.866667,18.933332,6134686.000000,1865344.375000,260765.140625,17038.300781,4274.700195,2195.433350
39:54:01,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.992,4787.93,18.80,18.27,20.25,846.42,849.58,205.883331,42.40,1.0096,203,0,14.491,2.01147,4.13,53841,11.966666,18.433332,18.766666,11.966666,18.433332,18.766666,6136673.500000,1865941.250000,260868.000000,17050.966797,4275.066895,2195.433350
39:54:31,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.992,4788.92,18.79,18.23,20.25,846.45,849.82,208.783340,42.37,1.0099,203,0,14.488,2.01200,4.13,53825,10.666667,16.000000,16.400000,10.666667,16.000000,16.400000,6138499.500000,1866502.375000,260954.328125,17057.033203,4275.666504,2195.433350
39:55:01,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.989,4789.92,18.75,18.16,20.25,846.40,849.74,208.649994,42.42,1.0100,202,0,14.488,2.00773,4.13,53810,10.000000,13.966666,14.266666,10.000000,13.966666,14.266666,6140240.500000,1867024.250000,261036.062500,17058.267578,4275.966797,2195.733398
39:55:31,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.993,4790.91,18.74,18.14,20.23,846.43,849.74,210.433334,42.47,1.0100,202,0,14.518,2.01040,4.13,53794,11.700000,17.166666,19.966667,11.700000,17.166666,19.966667,6142155.500000,1867610.750000,261125.859375,17068.066406,4279.700195,2199.466553
39:56:01,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.996,4791.91,18.72,18.04,20.25,846.46,849.88,209.399994,42.51,1.0103,202,0,14.515,2.01870,4.13,53778,9.666667,13.433333,13.733334,9.666667,13.433333,13.733334,6143870.000000,1868114.500000,261193.406250,17070.900391,4280.066895,2199.800049
39:56:31,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.994,4792.91,18.71,18.02,20.22,846.46,849.86,208.800003,42.54,1.0103,202,0,14.519,2.01602,4.13,53763,9.233334,12.900000,14.133333,9.233334,12.900000,14.133333,6145525.500000,1868611.125000,261254.859375,17075.333984,4282.000000,2200.399902
39:57:01,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.994,4793.90,18.70,17.98,20.22,846.38,849.99,211.183334,42.60,1.0104,202,0,14.517,2.01495,4.12,53747,10.066667,14.266666,15.433333,10.066667,14.266666,15.433333,6147159.000000,1869112.375000,261333.140625,17081.000000,4283.433105,2200.666748
39:57:31,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.993,4794.90,18.70,17.96,20.19,846.65,849.96,210.633331,42.63,1.0104,202,0,14.513,2.01441,4.12,53732,9.566667,13.266666,15.000000,9.566667,13.266666,15.000000,6148785.000000,1869605.875000,261414.593750,17085.232422,4285.033203,2201.133301
39:58:01,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.990,4795.89,18.68,17.94,20.16,846.44,850.02,213.533340,42.59,1.0106,202,0,14.515,2.01067,4.12,53716,10.700000,15.566667,17.033333,10.700000,15.566667,17.033333,6150626.500000,1870173.125000,261498.796875,17088.732422,4287.299805,2202.399902
39:58:31,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.992,4796.89,18.66,17.93,20.14,846.55,850.02,208.316666,42.58,1.0106,202,0,14.514,2.01602,4.12,53700,9.633333,12.533334,13.533334,9.633333,12.533334,13.533334,6152287.500000,1870688.750000,261564.859375,17090.066406,4287.866699,2202.399902
39:59:01,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.992,4797.89,18.65,17.89,20.09,846.45,850.10,206.466660,42.70,1.0108,202,0,14.512,2.01281,4.12,53685,10.833333,14.400000,14.400000,10.833333,14.400000,14.400000,6154023.500000,1871236.500000,261643.734375,17090.066406,4287.866699,2202.399902
39:59:31,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.991,4798.88,18.64,17.84,20.09,846.47,850.02,209.199997,42.77,1.0107,202,0,14.514,2.01067,4.12,53669,9.633333,12.100000,12.833333,9.633333,12.100000,12.833333,6155636.500000,1871722.375000,261700.406250,17093.367188,4288.733398,2202.399902
40:00:01,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.992,4799.88,18.63,17.81,20.08,846.48,850.05,205.816666,42.84,1.0108,202,0,14.514,2.01200,4.12,53653,11.966666,15.066667,15.066667,11.966666,15.066667,15.066667,6157454.500000,1872288.500000,261777.031250,17094.199219,4288.733398,2202.399902
40:00:31,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.991,4800.87,18.61,17.82,20.10,846.45,850.13,209.516663,42.59,1.0110,202,0,14.515,2.00960,4.12,53638,10.033334,13.166667,14.233334,10.033334,13.166667,14.233334,6159141.500000,1872797.125000,261864.140625,17096.500000,4289.433105,2203.100098
40:01:01,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.990,4801.87,18.59,17.79,20.07,846.59,850.03,206.466660,42.92,1.0109,202,0,14.513,2.01441,4.12,53622,11.200000,15.033334,15.166667,11.200000,15.033334,15.166667,6160962.500000,1873349.875000,261937.140625,17099.599609,4289.566895,2203.233398
40:01:31,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.992,4802.87,18.59,17.76,20.06,846.51,850.13,207.600006,42.94,1.0110,202,0,14.513,2.01495,4.12,53606,10.500000,16.266666,16.600000,10.500000,16.266666,16.600000,6162838.500000,1873903.875000,262020.796875,17105.800781,4290.433105,2203.233398
40:02:01,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.989,4803.86,18.58,17.73,20.06,846.45,850.08,208.600006,42.98,1.0110,200,0,14.513,1.99893,4.11,53591,10.133333,15.233334,15.233334,10.133333,15.233334,15.233334,6164609.500000,1874428.125000,262109.734375,17109.400391,4290.433105,2203.233398
40:02:31,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.000,4804.86,18.56,17.75,20.05,846.40,850.09,214.966660,43.01,1.0110,200,0,14.577,2.01174,4.11,53575,10.766666,16.033333,16.299999,10.766666,16.033333,16.299999,6166490.000000,1875007.250000,262203.843750,17111.099609,4290.866699,2203.233398
40:03:01,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.002,4805.86,18.55,17.70,20.02,846.41,849.98,212.699997,43.03,1.0110,200,0,14.576,2.02299,4.11,53559,10.500000,14.400000,14.700000,10.500000,14.400000,14.700000,6168254.000000,1875545.125000,262276.656250,17112.632813,4291.266602,2203.233398
40:03:31,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.000,4806.85,18.53,17.69,20.01,846.31,850.01,210.550003,43.02,1.0111,200,0,14.576,2.01548,4.11,53543,10.500000,14.200000,14.633333,10.500000,14.200000,14.633333,6170010.000000,1876077.375000,262349.562500,17114.900391,4291.566895,2203.233398
40:04:01,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.000,4807.85,18.53,17.67,20.00,846.36,850.14,211.783340,43.07,1.0112,200,0,14.577,2.02004,4.11,53528,11.000000,16.333334,17.299999,11.000000,16.333334,17.299999,6171853.500000,1876642.500000,262442.156250,17118.966797,4292.966797,2204.100098
40:04:31,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.002,4808.85,18.51,17.66,20.03,846.34,850.09,210.033340,43.10,1.0112,200,0,14.577,2.02863,4.10,53512,10.933333,14.300000,14.300000,10.933333,14.300000,14.300000,6173651.500000,1877195.750000,262507.437500,17119.267578,4292.966797,2204.100098
40:05:01,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.002,4809.85,18.51,17.67,20.00,846.42,850.01,208.766663,43.10,1.0111,200,0,14.577,2.02218,4.11,53496,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,6175153.000000,1877649.875000,262565.781250,17119.867188,4292.966797,2204.100098
40:05:31,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.002,4810.84,18.50,17.63,20.00,846.26,850.12,210.449997,43.13,1.0113,200,0,14.578,2.02165,4.11,53480,9.200000,14.266666,14.633333,9.200000,14.266666,14.633333,6176780.500000,1878141.625000,262648.500000,17124.066406,4293.433105,2204.100098
40:06:01,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.000,4811.84,18.48,17.66,19.97,846.40,850.02,210.949997,43.14,1.0113,200,0,14.575,2.02004,4.10,53465,9.966666,15.166667,15.366667,9.966666,15.166667,15.366667,6178559.000000,1878672.750000,262736.375000,17127.500000,4293.799805,2204.100098
40:06:31,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.999,4812.84,18.48,17.61,19.96,846.40,850.05,209.149994,43.20,1.0113,200,0,14.576,2.03105,4.11,53449,11.533334,15.666667,16.533333,11.533334,15.666667,16.533333,6180424.000000,1879247.750000,262834.093750,17130.933594,4295.433105,2204.100098
40:07:01,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.996,4813.83,18.46,17.61,19.96,846.27,850.13,209.933334,43.22,1.0114,200,0,14.575,2.01682,4.11,53433,10.533334,15.000000,15.766666,10.533334,15.000000,15.766666,6182187.000000,1879788.750000,262930.500000,17132.300781,4296.466797,2204.966553
40:07:31,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.998,4814.83,18.46,17.62,19.95,846.40,850.10,209.866669,43.24,1.0114,200,0,14.575,2.02379,4.10,53417,10.433333,14.066667,16.299999,10.433333,14.066667,16.299999,6183942.000000,1880329.375000,262995.093750,17137.900391,4300.333496,2205.433350
40:08:01,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.001,4815.83,18.45,17.61,19.92,846.40,850.10,210.733337,43.31,1.0114,200,0,14.576,2.02836,4.10,53402,12.600000,15.900000,17.033333,12.600000,15.900000,17.033333,6185781.000000,1880902.875000,263074.312500,17141.132813,4301.600098,2206.699951
40:08:31,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.999,4816.82,18.44,17.59,19.92,846.35,850.10,211.949997,43.34,1.0115,200,0,14.576,2.01789,4.10,53386,9.866667,16.533333,17.533333,9.866667,16.533333,17.533333,6187514.500000,1881420.875000,263168.500000,17153.833984,4302.399902,2207.500000
40:09:01,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.995,4817.82,18.44,17.59,19.91,846.43,850.23,213.166672,43.35,1.0116,200,0,14.575,2.01655,4.10,53370,9.600000,14.433333,15.966666,9.600000,14.433333,15.966666,6189175.500000,1881931.875000,263249.593750,17158.099609,4303.966797,2209.066650
40:09:31,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.999,4818.82,18.43,17.60,19.92,846.35,850.05,209.016663,43.35,1.0115,200,0,14.576,2.02325,4.10,53354,10.933333,14.700000,15.466666,10.933333,14.700000,15.466666,6190935.000000,1882472.250000,263322.031250,17159.666016,4304.899902,2210.000000
40:10:01,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.998,4819.81,18.44,17.58,19.91,846.51,850.05,211.816666,43.35,1.0114,200,0,14.576,2.02084,4.10,53338,11.566667,14.800000,14.800000,11.566667,14.800000,14.800000,6192778.000000,1883032.125000,263394.687500,17160.400391,4304.899902,2210.000000
40:10:31,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.999,4820.81,18.41,17.58,19.91,846.41,850.06,206.350006,43.39,1.0115,200,0,14.577,2.02030,4.09,53322,11.733334,14.466666,14.933333,11.733334,14.466666,14.933333,6194613.500000,1883590.875000,263460.156250,17163.033203,4305.666504,2210.033447
40:11:01,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,1.999,4821.80,18.42,17.56,19.92,846.41,850.11,208.666672,43.45,1.0116,200,0,14.575,2.01843,4.10,53306,12.266666,15.766666,16.533333,12.266666,15.766666,16.533333,6196505.500000,1884169.875000,263543.218750,17164.833984,4306.633301,2210.866699
40:11:31,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.001,4822.80,18.41,17.56,19.90,846.46,850.08,210.983337,43.50,1.0115,200,0,14.576,2.01709,4.10,53291,11.033334,14.933333,15.066667,11.033334,14.933333,15.066667,6198305.000000,1884714.125000,263621.500000,17165.400391,4306.799805,2211.033447
40:12:01,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.999,4823.80,18.42,17.75,19.85,846.36,849.90,210.316666,43.48,1.0113,200,0,14.583,2.03051,4.21,53307,10.166667,16.566668,16.799999,10.166667,16.566668,16.799999,6200104.500000,1885262.625000,263706.906250,17173.466797,4307.266602,2211.500000
40:12:31,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.001,4824.80,18.42,18.10,19.89,846.36,849.35,210.350006,43.42,1.0106,200,0,14.585,2.03158,4.21,53324,11.900000,16.333334,17.166666,11.900000,16.333334,17.166666,6201986.000000,1885842.625000,263787.375000,17181.132813,4308.866699,2211.500000
40:13:01,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.003,4825.80,18.45,18.33,19.93,846.40,848.98,211.750000,43.35,1.0101,200,0,14.594,2.02567,4.21,53339,10.833333,14.566667,15.066667,10.833333,14.566667,15.066667,6203804.500000,1886394.500000,263858.000000,17183.867188,4309.766602,2211.500000
40:13:31,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.002,4826.79,18.46,18.56,19.93,846.40,848.64,209.699997,43.28,1.0097,200,0,14.599,2.02728,4.21,53354,9.933333,14.000000,14.000000,9.933333,14.000000,14.000000,6205426.000000,1886891.375000,263916.312500,17188.533203,4309.766602,2211.500000
40:14:01,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.008,4827.80,18.48,18.72,19.99,846.24,848.46,210.050003,43.20,1.0094,200,0,14.594,2.03105,4.21,53368,10.600000,15.000000,15.266666,10.600000,15.000000,15.266666,6207184.000000,1887430.000000,263995.562500,17190.699219,4309.766602,2211.500000
40:14:31,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.007,4828.80,18.51,18.86,19.96,846.42,848.27,216.550003,43.18,1.0090,200,0,14.596,2.03158,4.21,53382,11.266666,15.033334,15.433333,11.266666,15.033334,15.433333,6208959.500000,1887972.500000,264071.093750,17193.333984,4309.766602,2211.500000
40:15:01,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.009,4829.81,18.53,18.99,20.00,846.31,848.14,212.133331,43.10,1.0088,200,0,14.600,2.01923,4.21,53396,10.600000,15.133333,16.066668,10.600000,15.133333,16.066668,6210744.000000,1888508.875000,264145.625000,17197.132813,4310.633301,2212.366699
40:15:31,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.009,4830.82,18.56,19.08,20.06,846.51,848.16,213.333328,43.07,1.0087,200,0,14.602,2.02755,4.21,53409,10.766666,14.100000,14.700000,10.766666,14.100000,14.700000,6212510.500000,1889043.750000,264211.031250,17199.300781,4311.399902,2212.366699
40:16:01,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.012,4831.82,18.58,19.14,20.08,846.35,847.90,212.350006,43.04,1.0084,200,0,14.599,2.02621,4.21,53422,10.466666,13.766666,13.833333,10.466666,13.766666,13.833333,6214247.500000,1889568.250000,264275.500000,17200.267578,4311.500000,2212.366699
40:16:31,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.011,4832.83,18.60,19.21,20.08,846.37,847.92,210.516663,42.93,1.0083,200,0,14.605,2.02594,4.21,53435,12.166667,15.733334,16.600000,12.166667,15.733334,16.600000,6216151.000000,1890150.250000,264369.625000,17203.333984,4312.700195,2213.233398
40:17:01,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.012,4833.84,18.62,19.28,20.09,846.40,847.91,210.283340,43.26,1.0082,201,0,14.602,2.03589,4.21,53447,11.166667,16.766666,16.833334,11.166667,16.766666,16.833334,6217986.500000,1890708.875000,264458.687500,17212.333984,4313.000000,2213.233398
40:17:31,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.009,4834.85,18.63,19.31,20.08,846.34,847.81,208.566666,42.90,1.0081,201,0,14.569,2.02755,4.21,53459,9.866667,15.066667,15.666667,9.866667,15.066667,15.666667,6219796.500000,1891241.375000,264534.656250,17218.166016,4313.866699,2213.233398
40:18:01,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.008,4835.85,18.64,19.38,20.10,846.39,847.68,210.050003,42.93,1.0079,201,0,14.574,2.03132,4.21,53471,11.933333,16.000000,16.200001,11.933333,16.000000,16.200001,6221675.000000,1891813.500000,264608.031250,17225.900391,4314.299805,2213.399902
40:18:31,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.007,4836.85,18.66,19.42,20.12,846.36,847.60,208.850006,42.83,1.0077,201,0,14.574,2.02191,4.21,53483,10.233334,16.500000,17.966667,10.233334,16.500000,17.966667,6223458.000000,1892354.750000,264692.625000,17237.400391,4316.133301,2214.666748
40:19:01,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.007,4837.86,18.67,19.42,20.11,846.44,847.75,210.016663,42.82,1.0079,201,0,14.579,2.02111,4.21,53495,11.033334,16.266666,16.533333,11.033334,16.266666,16.533333,6225385.000000,1892935.750000,264796.562500,17237.867188,4316.600098,2214.666748
40:19:31,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.008,4838.86,18.68,19.45,20.13,846.41,847.67,211.899994,42.70,1.0077,201,0,14.572,2.02460,4.21,53507,10.866667,17.233334,17.533333,10.866667,17.233334,17.533333,6227206.000000,1893493.250000,264882.437500,17248.199219,4317.333496,2214.666748
40:20:01,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.008,4839.87,18.69,19.47,20.16,846.36,847.67,212.850006,42.79,1.0077,201,0,14.570,2.02057,4.21,53518,11.466666,15.666667,16.000000,11.466666,15.666667,16.000000,6229003.000000,1894048.250000,264951.625000,17252.632813,4318.066895,2214.666748
40:20:31,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.011,4840.88,18.70,19.50,20.19,846.44,847.59,209.783340,42.77,1.0076,201,0,14.578,2.02487,4.21,53529,11.366667,15.566667,16.100000,11.366667,15.566667,16.100000,6230810.500000,1894600.250000,265044.968750,17256.166016,4318.833496,2214.666748
40:21:01,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.012,4841.89,18.70,19.53,20.17,846.38,847.55,210.633331,42.76,1.0075,202,0,14.574,2.03132,4.21,53540,11.000000,15.133333,15.366667,11.000000,15.133333,15.366667,6232652.500000,1895150.875000,265125.625000,17258.199219,4319.299805,2214.666748
40:21:31,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.006,4842.89,18.71,19.50,20.23,846.44,847.55,212.666672,42.76,1.0075,202,0,14.541,2.02057,4.21,53550,10.100000,15.366667,15.366667,10.100000,15.366667,15.366667,6234359.500000,1895672.750000,265203.375000,17262.367188,4319.700195,2214.666748
40:22:01,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.005,4843.89,18.72,19.52,20.23,846.38,847.63,211.866669,42.76,1.0075,202,0,14.543,2.01709,4.21,53561,10.533334,14.900000,14.900000,10.533334,14.900000,14.900000,6236095.500000,1896209.500000,265271.625000,17265.232422,4319.700195,2214.666748
40:22:31,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.004,4844.89,18.73,19.53,20.17,846.40,847.69,208.466660,42.74,1.0076,202,0,14.544,2.01977,4.21,53571,9.733334,12.033334,12.666667,9.733334,12.033334,12.666667,6237750.500000,1896703.875000,265331.437500,17267.966797,4319.700195,2214.666748
40:23:01,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.005,4845.89,18.74,19.50,20.22,846.45,847.68,209.433334,42.71,1.0075,202,0,14.544,2.01495,4.21,53581,10.600000,13.700000,15.633333,10.600000,13.700000,15.633333,6239477.500000,1897230.875000,265404.375000,17272.533203,4321.666504,2215.800049
40:23:31,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.005,4846.89,18.74,19.51,20.22,846.35,847.71,212.066666,42.69,1.0076,202,0,14.545,2.01414,4.21,53591,9.933333,14.266666,16.000000,9.933333,14.266666,16.000000,6241130.000000,1897733.250000,265486.375000,17278.400391,4323.500000,2216.766602
40:24:01,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.004,4847.89,18.76,19.53,20.24,846.40,847.64,209.550003,42.69,1.0074,202,0,14.541,2.02379,4.21,53601,10.966666,15.733334,16.666666,10.966666,15.733334,16.666666,6242941.500000,1898295.500000,265570.156250,17284.867188,4324.866699,2217.266602
40:24:31,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.007,4848.90,18.76,19.55,20.22,846.48,847.64,211.616669,42.71,1.0074,202,0,14.542,2.02487,4.21,53611,10.133333,14.700000,15.000000,10.133333,14.700000,15.000000,6244661.000000,1898820.000000,265658.031250,17286.632813,4324.866699,2217.266602
40:25:01,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.005,4849.90,18.78,19.52,20.25,846.29,847.78,210.033340,42.71,1.0075,202,0,14.537,2.02809,4.21,53620,10.433333,15.500000,15.500000,10.433333,15.500000,15.500000,6246463.500000,1899362.375000,265741.906250,17290.533203,4324.866699,2217.266602
40:25:31,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.006,4850.90,18.79,19.52,20.25,846.50,847.68,209.366669,42.70,1.0073,202,0,14.541,2.01816,4.21,53629,10.700000,14.333333,15.600000,10.700000,14.333333,15.600000,6248286.500000,1899911.500000,265809.687500,17295.666016,4326.500000,2217.733398
40:26:01,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.007,4851.90,18.80,19.52,20.27,846.42,847.71,209.466660,42.68,1.0073,202,0,14.538,2.02057,4.21,53638,10.333333,13.266666,14.533334,10.333333,13.266666,14.533334,6250033.000000,1900441.500000,265876.843750,17298.199219,4327.466797,2218.133301
40:26:31,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.005,4852.90,18.80,19.53,20.27,846.42,847.76,209.716660,42.66,1.0074,202,0,14.542,2.02111,4.21,53647,10.633333,14.666667,16.666666,10.633333,14.666667,16.666666,6251775.500000,1900975.750000,265940.562500,17305.933594,4330.633301,2218.699951
40:27:01,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.006,4853.91,18.82,19.52,20.29,846.42,847.80,210.633331,42.64,1.0074,202,0,14.538,2.02245,4.21,53656,10.466666,15.400000,15.700000,10.466666,15.400000,15.700000,6253564.500000,1901521.875000,266023.843750,17310.699219,4330.933105,2219.000000
40:27:31,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.007,4854.91,18.82,19.49,20.31,846.44,847.83,209.300003,42.63,1.0074,202,0,14.537,2.02675,4.21,53665,11.300000,16.400000,17.000000,11.300000,16.400000,17.000000,6255391.500000,1902079.750000,266111.687500,17315.966797,4331.799805,2219.866699
40:28:01,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.005,4855.91,18.84,19.52,20.31,846.33,847.72,211.500000,42.62,1.0072,202,0,14.538,2.02540,4.21,53673,10.966666,15.766666,16.200001,10.966666,15.766666,16.200001,6257287.500000,1902645.375000,266196.968750,17321.400391,4332.333496,2220.399902
40:28:31,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.006,4856.91,18.84,19.50,20.29,846.49,847.75,208.216660,42.58,1.0073,202,0,14.542,2.01227,4.21,53681,11.266666,16.533333,16.600000,11.266666,16.533333,16.600000,6259075.500000,1903200.250000,266285.093750,17330.267578,4332.333496,2220.399902
40:29:01,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.007,4857.92,18.85,19.48,20.31,846.43,847.80,207.616669,42.58,1.0073,202,0,14.543,2.02084,4.21,53689,10.000000,13.866667,14.200000,10.000000,13.866667,14.200000,6260697.500000,1903710.000000,266368.625000,17335.033203,4332.333496,2220.399902
40:29:31,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.007,4858.92,18.86,19.51,20.28,846.30,847.77,208.283340,42.51,1.0072,202,0,14.543,2.02352,4.21,53698,9.833333,16.766666,17.633333,9.833333,16.766666,17.633333,6262483.000000,1904244.750000,266455.906250,17350.033203,4333.366699,2221.000000
40:30:01,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.004,4859.92,18.87,19.45,20.36,846.38,847.82,211.116669,42.54,1.0072,202,0,14.541,2.02379,4.21,53705,10.200000,14.833333,15.033334,10.200000,14.833333,15.033334,6264201.000000,1904760.750000,266541.156250,17354.267578,4333.633301,2221.266602
40:30:31,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.006,4860.92,18.87,19.46,20.33,846.48,847.82,208.699997,42.54,1.0072,202,0,14.538,2.02084,4.21,53713,10.366667,14.666667,15.266666,10.366667,14.666667,15.266666,6266001.000000,1905308.250000,266612.312500,17358.500000,4334.466797,2221.266602
40:31:01,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.005,4861.92,18.87,19.48,20.35,846.40,847.87,213.850006,42.52,1.0073,202,0,14.538,2.01736,4.21,53721,11.233334,15.200000,15.900000,11.233334,15.200000,15.900000,6267880.500000,1905888.750000,266684.093750,17360.232422,4335.333496,2222.133301
40:31:31,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.005,4862.92,18.87,19.47,20.31,846.35,847.92,208.316666,42.54,1.0074,202,0,14.541,2.01307,4.21,53728,10.700000,16.333334,16.500000,10.700000,16.333334,16.500000,6269713.000000,1906447.500000,266766.781250,17369.199219,4335.700195,2222.133301
40:32:01,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.007,4863.92,18.87,19.46,20.34,846.32,847.95,211.250000,42.56,1.0074,202,0,14.538,2.02218,4.21,53736,10.300000,14.233334,14.233334,10.300000,14.233334,14.233334,6271410.500000,1906959.500000,266841.625000,17371.632813,4335.700195,2222.133301
40:32:31,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.004,4864.92,18.87,19.46,20.35,846.32,847.87,212.949997,42.57,1.0073,202,0,14.537,2.02272,4.21,53743,10.800000,14.600000,14.600000,10.800000,14.600000,14.600000,6273183.000000,1907493.125000,266920.500000,17373.199219,4335.700195,2222.133301
40:33:01,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.005,4865.92,18.88,19.45,20.33,846.43,847.95,211.316666,42.60,1.0073,202,0,14.542,2.01950,4.21,53750,11.366667,15.700000,15.700000,11.366667,15.700000,15.700000,6275008.000000,1908061.375000,267005.156250,17374.333984,4335.700195,2222.133301
40:33:31,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.007,4866.92,18.86,19.44,20.30,846.43,848.00,210.583328,42.63,1.0075,202,0,14.542,2.01307,4.21,53757,10.733334,15.433333,15.433333,10.733334,15.433333,15.433333,6276774.000000,1908609.750000,267086.093750,17378.833984,4335.700195,2222.133301
40:34:01,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.005,4867.92,18.86,19.42,20.35,846.35,848.00,212.399994,42.67,1.0075,202,0,14.538,2.01548,4.21,53764,11.166667,16.433332,17.066668,11.166667,16.433332,17.066668,6278643.500000,1909182.875000,267175.968750,17383.300781,4336.333496,2222.766602
40:34:31,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.007,4868.93,18.86,19.39,20.31,846.35,848.00,211.816666,42.71,1.0075,202,0,14.541,2.01682,4.21,53771,10.633333,15.633333,16.133333,10.633333,15.633333,16.133333,6280450.500000,1909738.625000,267260.437500,17388.433594,4337.066895,2223.166748
40:35:01,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.005,4869.93,18.86,19.40,20.33,846.35,847.90,207.449997,42.73,1.0073,202,0,14.538,2.02675,4.21,53777,10.233334,14.966666,16.400000,10.233334,14.966666,16.400000,6282238.000000,1910279.750000,267333.625000,17396.199219,4339.299805,2224.000000
40:35:31,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.005,4870.93,18.87,19.40,20.33,846.40,848.08,207.550003,42.73,1.0075,202,0,14.542,2.01709,4.21,53784,11.000000,14.700000,15.466666,11.000000,14.700000,15.466666,6284025.000000,1910827.125000,267402.968750,17398.867188,4340.633301,2224.733398
40:36:01,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.007,4871.93,18.86,19.37,20.34,846.30,848.03,211.699997,42.74,1.0075,202,0,14.538,2.02138,4.21,53790,11.333333,14.866667,14.900000,11.333333,14.866667,14.900000,6285815.500000,1911384.000000,267474.437500,17399.900391,4340.899902,2224.733398
40:36:31,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.004,4872.93,18.86,19.34,20.36,846.35,848.06,208.800003,42.76,1.0075,202,0,14.540,2.02004,4.21,53796,11.066667,15.100000,15.933333,11.066667,15.100000,15.933333,6287615.000000,1911943.375000,267559.218750,17402.132813,4341.733398,2225.566650
40:37:01,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.007,4873.94,18.86,19.37,20.33,846.33,848.08,210.699997,42.75,1.0076,202,0,14.536,2.02513,4.21,53803,10.800000,15.800000,15.866667,10.800000,15.800000,15.866667,6289500.500000,1912523.500000,267637.312500,17405.632813,4341.799805,2225.633301
40:37:31,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.003,4874.93,18.86,19.34,20.33,846.30,848.06,208.316666,42.79,1.0075,202,0,14.534,2.02084,4.21,53809,10.366667,13.000000,13.766666,10.366667,13.000000,13.766666,6291167.000000,1913040.000000,267694.781250,17407.033203,4342.600098,2226.433350
40:38:01,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.007,4875.94,18.87,19.32,20.33,846.40,847.92,211.066666,42.78,1.0073,202,0,14.537,2.02621,4.21,53815,10.733334,15.400000,15.400000,10.733334,15.400000,15.400000,6292995.500000,1913597.875000,267776.437500,17410.800781,4342.600098,2226.433350
40:38:31,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.003,4876.94,18.88,19.33,20.31,846.32,847.92,210.800003,42.75,1.0073,202,0,14.537,2.01896,4.21,53820,12.133333,15.833333,15.866667,12.133333,15.833333,15.866667,6294936.500000,1914198.125000,267862.843750,17411.132813,4342.633301,2226.433350
40:39:01,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.008,4877.94,18.86,19.31,20.33,846.35,848.08,211.449997,42.76,1.0076,202,0,14.535,2.02084,4.21,53826,11.133333,14.566667,15.133333,11.133333,14.566667,15.133333,6296688.000000,1914745.125000,267937.687500,17413.500000,4343.466797,2226.433350
40:39:31,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.004,4878.94,18.87,19.30,20.35,846.40,848.11,212.016663,42.81,1.0076,202,0,14.537,2.02352,4.21,53832,11.433333,15.400000,15.900000,11.433333,15.400000,15.900000,6298552.000000,1915316.750000,268013.687500,17415.132813,4344.100098,2226.433350
40:40:01,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.004,4879.94,18.88,19.30,20.33,846.32,848.24,211.716660,42.79,1.0077,202,0,14.538,2.01655,4.21,53837,9.800000,13.333333,13.566667,9.800000,13.333333,13.566667,6300311.500000,1915834.875000,268098.031250,17415.900391,4344.666504,2226.433350
40:40:31,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.007,4880.95,18.88,19.28,20.35,846.24,848.03,210.166672,42.80,1.0074,202,0,14.541,2.01575,4.21,53843,11.266666,15.233334,16.033333,11.266666,15.233334,16.033333,6302116.500000,1916380.375000,268190.968750,17421.166016,4346.166504,2226.433350
40:41:01,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.003,4881.95,18.86,19.25,20.30,846.27,848.08,212.883331,42.83,1.0076,202,0,14.540,2.01307,4.21,53848,11.100000,15.100000,15.366667,11.100000,15.100000,15.366667,6303874.000000,1916924.000000,268271.906250,17425.800781,4346.899902,2226.433350
40:41:31,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.004,4882.95,18.86,19.26,20.33,846.14,848.06,212.266663,42.85,1.0075,202,0,14.538,2.01174,4.21,53853,9.833333,13.800000,14.300000,9.833333,13.800000,14.300000,6305589.500000,1917446.125000,268340.843750,17428.466797,4347.700195,2226.433350
40:42:01,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.002,4883.94,18.86,19.26,20.34,846.35,848.19,212.300003,42.83,1.0077,202,0,14.540,2.01762,4.21,53859,10.133333,15.833333,16.533333,10.133333,15.833333,16.533333,6307329.000000,1917982.375000,268424.968750,17434.833984,4348.633301,2226.433350
40:42:31,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.002,4884.94,18.86,19.22,20.33,846.27,848.19,209.666672,42.83,1.0077,202,0,14.533,2.02325,4.21,53864,12.000000,15.566667,15.566667,12.000000,15.566667,15.566667,6309237.500000,1918578.625000,268500.843750,17436.132813,4348.633301,2226.433350
40:43:01,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.003,4885.94,18.84,19.21,20.33,846.20,848.06,210.583328,42.85,1.0076,202,0,14.534,2.02379,4.21,53869,10.900000,15.066667,15.400000,10.900000,15.066667,15.400000,6311137.000000,1919146.000000,268575.031250,17438.433594,4349.500000,2226.433350
40:43:31,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.005,4886.94,18.83,19.22,20.29,846.23,847.99,210.199997,42.87,1.0076,202,0,14.538,2.01227,4.21,53874,11.033334,17.700001,17.966667,11.033334,17.700001,17.966667,6313054.500000,1919729.750000,268681.312500,17444.732422,4350.000000,2226.433350
40:44:01,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.001,4887.94,18.83,19.21,20.28,846.28,848.09,212.600006,42.89,1.0077,202,0,14.534,2.01709,4.21,53879,10.900000,16.033333,16.200001,10.900000,16.033333,16.200001,6314879.000000,1920283.750000,268774.312500,17447.300781,4350.333496,2226.433350
40:44:31,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.001,4888.94,18.82,19.20,20.27,846.23,848.17,208.399994,42.94,1.0078,202,0,14.541,2.02057,4.21,53883,10.633333,15.000000,15.100000,10.633333,15.000000,15.100000,6316679.000000,1920830.000000,268859.156250,17449.599609,4350.600098,2226.699951
40:45:01,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.006,4889.94,18.81,19.21,20.31,846.34,848.28,212.016663,42.98,1.0080,202,0,14.542,2.01709,4.21,53888,10.433333,13.766666,14.666667,10.433333,13.766666,14.666667,6318407.000000,1921357.500000,268934.906250,17452.900391,4351.200195,2227.300049
40:45:31,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.002,4890.93,18.80,19.19,20.25,846.23,848.15,215.149994,43.00,1.0078,202,0,14.536,2.01388,4.21,53893,11.333333,15.966666,16.200001,11.333333,15.966666,16.200001,6320231.000000,1921927.250000,269032.625000,17456.232422,4351.733398,2227.300049
40:46:01,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,1.999,4891.93,18.80,19.17,20.26,846.29,848.23,209.566666,43.07,1.0079,202,0,14.538,2.01655,4.21,53897,11.733334,17.000000,17.833334,11.733334,17.000000,17.833334,6322084.500000,1922510.375000,269131.375000,17462.132813,4353.299805,2227.699951
40:46:31,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.003,4892.93,18.78,19.16,20.28,846.18,848.07,208.083328,43.10,1.0078,202,0,14.541,2.01736,4.21,53901,10.733334,13.766666,14.266666,10.733334,13.766666,14.266666,6323799.500000,1923046.125000,269195.718750,17463.500000,4353.799805,2228.166748
40:47:01,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.005,4893.93,18.77,19.15,20.26,846.18,848.18,213.350006,43.12,1.0080,202,0,14.535,2.01816,4.21,53906,9.033334,12.266666,13.300000,9.033334,12.266666,13.300000,6325363.500000,1923514.625000,269256.625000,17467.400391,4355.133301,2229.500000
40:47:31,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.001,4894.92,18.76,19.14,20.25,846.24,848.05,210.816666,43.17,1.0079,202,0,14.535,2.02004,4.21,53910,10.500000,15.633333,16.733334,10.500000,15.633333,16.733334,6327122.500000,1924055.125000,269339.375000,17473.966797,4356.700195,2229.866699
40:48:01,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.002,4895.92,18.76,19.12,20.26,846.32,848.18,210.500000,43.18,1.0080,202,0,14.536,2.01950,4.21,53914,11.433333,15.633333,16.866667,11.433333,15.633333,16.866667,6329043.000000,1924631.625000,269420.562500,17477.500000,4358.700195,2229.866699
40:48:31,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.002,4896.92,18.75,19.12,20.24,846.24,848.31,209.766663,43.22,1.0082,202,0,14.536,2.02299,4.21,53918,10.966666,16.333334,16.400000,10.966666,16.333334,16.400000,6330896.000000,1925205.875000,269509.218750,17480.533203,4359.266602,2229.866699
40:49:01,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.003,4897.92,18.75,19.12,20.20,846.32,848.18,208.366669,43.21,1.0080,202,0,14.536,2.02057,4.21,53922,10.400000,15.300000,16.633333,10.400000,15.300000,16.633333,6332669.000000,1925744.625000,269589.687500,17486.933594,4361.500000,2230.666748
40:49:31,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.005,4898.92,18.74,19.11,20.22,846.32,848.23,209.316666,43.25,1.0081,202,0,14.535,2.01870,4.21,53926,9.566667,12.833333,13.500000,9.566667,12.833333,13.500000,6334353.500000,1926249.750000,269650.625000,17489.466797,4362.466797,2231.633301
40:50:01,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.005,4899.92,18.74,19.07,20.24,846.38,848.36,209.616669,43.31,1.0083,202,0,14.532,2.02621,4.21,53930,10.066667,14.066667,14.466666,10.066667,14.066667,14.466666,6336059.000000,1926765.375000,269730.375000,17491.900391,4362.966797,2231.633301
40:50:31,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.004,4900.92,18.74,19.09,20.22,846.40,848.33,210.550003,43.34,1.0082,202,0,14.537,2.01870,4.21,53934,10.766666,14.966666,15.366667,10.766666,14.966666,15.366667,6337873.500000,1927308.000000,269801.500000,17496.800781,4363.299805,2231.633301
40:51:01,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.005,4901.92,18.73,19.08,20.19,846.32,848.26,208.733337,43.37,1.0082,202,0,14.536,2.01923,4.21,53938,10.500000,14.766666,14.766666,10.500000,14.766666,14.766666,6339669.500000,1927848.500000,269876.437500,17499.900391,4363.299805,2231.633301
40:51:31,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.004,4902.92,18.73,19.09,20.20,846.45,848.32,208.800003,43.41,1.0083,202,0,14.535,2.02057,4.21,53942,11.933333,15.833333,16.033333,11.933333,15.833333,16.033333,6341599.000000,1928429.875000,269965.625000,17502.632813,4363.299805,2231.633301
40:52:01,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.004,4903.92,18.74,19.08,20.19,846.51,848.44,206.649994,43.45,1.0084,202,0,14.535,2.01762,4.21,53945,9.600000,14.133333,14.133333,9.600000,14.133333,14.133333,6343243.000000,1928927.750000,270042.187500,17506.732422,4363.299805,2231.633301
40:52:31,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.005,4904.92,18.72,19.05,20.22,846.48,848.34,212.750000,43.39,1.0083,202,0,14.533,2.02004,4.21,53949,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,6344899.500000,1929426.500000,270104.031250,17508.566406,4363.299805,2231.633301
40:53:01,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,4905.92,18.73,19.06,20.23,846.56,848.37,208.899994,43.39,1.0083,202,0,14.532,2.02594,4.21,53952,10.466666,14.666667,14.666667,10.466666,14.666667,14.666667,6346635.000000,1929956.250000,270173.625000,17511.400391,4363.299805,2231.633301
40:53:31,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.005,4906.92,18.73,19.06,20.17,846.45,848.34,206.316666,43.40,1.0083,202,0,14.535,2.01923,4.21,53956,11.333333,15.500000,15.566667,11.333333,15.500000,15.566667,6348440.000000,1930513.125000,270249.281250,17514.033203,4363.666504,2231.633301
40:54:01,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.004,4907.92,18.73,19.04,20.22,846.45,848.50,209.016663,43.42,1.0085,202,0,14.532,2.02218,4.21,53959,11.266666,15.700000,16.033333,11.266666,15.700000,16.033333,6350307.000000,1931077.875000,270331.562500,17515.300781,4364.166504,2231.633301
40:54:31,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.002,4908.91,18.73,19.04,20.22,846.53,848.45,209.383331,43.35,1.0084,202,0,14.536,2.01414,4.21,53963,10.800000,15.066667,15.066667,10.800000,15.066667,15.066667,6352099.000000,1931617.500000,270416.218750,17516.166016,4364.166504,2231.633301
40:55:01,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.002,4909.91,18.72,19.03,20.18,846.48,848.47,208.166672,43.42,1.0085,202,0,14.531,2.02325,4.15,53965,10.933333,14.200000,14.266666,10.933333,14.200000,14.266666,6353862.000000,1932159.875000,270480.093750,17517.199219,4364.233398,2231.699951
40:55:31,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.005,4910.91,18.72,18.92,20.19,846.51,848.63,209.016663,43.36,1.0087,202,0,14.528,2.01334,4.14,53950,10.833333,14.766666,15.500000,10.833333,14.766666,15.500000,6355572.500000,1932693.625000,270554.843750,17520.867188,4365.333496,2232.500000
40:56:01,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.001,4911.91,18.71,18.76,20.17,846.49,848.87,210.533340,43.41,1.0090,202,0,14.524,2.01575,4.14,53934,11.533334,15.300000,15.700000,11.533334,15.300000,15.700000,6357373.500000,1933251.375000,270626.687500,17526.767578,4365.899902,2232.500000
40:56:31,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.000,4912.91,18.69,18.60,20.17,846.47,849.00,208.449997,43.50,1.0092,202,0,14.526,2.01227,4.14,53918,10.000000,15.333333,15.900000,10.000000,15.333333,15.900000,6359119.500000,1933775.500000,270706.625000,17530.533203,4366.733398,2233.333252
40:57:01,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.997,4913.90,18.67,18.52,20.19,846.55,849.26,207.800003,43.50,1.0096,202,0,14.523,2.01736,4.14,53902,9.700000,15.866667,15.900000,9.700000,15.866667,15.900000,6360845.500000,1934306.500000,270796.156250,17533.599609,4366.766602,2233.366699
40:57:31,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.997,4914.90,18.65,18.37,20.14,846.39,849.39,205.750000,43.57,1.0098,202,0,14.522,2.01120,4.13,53887,11.433333,17.133333,17.733334,11.433333,17.133333,17.733334,6362710.500000,1934885.250000,270901.437500,17540.333984,4367.633301,2233.366699
40:58:01,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.996,4915.90,18.63,18.29,20.12,846.53,849.42,209.766663,43.62,1.0099,202,0,14.522,2.00693,4.13,53871,9.333333,13.633333,13.633333,9.333333,13.633333,13.633333,6364385.500000,1935391.250000,270974.906250,17542.767578,4367.633301,2233.366699
40:58:31,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.994,4916.89,18.62,18.20,20.09,846.66,849.68,209.666672,43.68,1.0103,202,0,14.521,2.00906,4.13,53856,11.666667,15.166667,15.266666,11.666667,15.166667,15.266666,6366154.000000,1935929.125000,271062.093750,17546.599609,4367.799805,2233.366699
40:59:01,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.993,4917.89,18.59,18.11,20.09,846.56,849.64,208.583328,43.72,1.0103,202,0,14.518,2.01896,4.13,53840,10.400000,15.800000,16.666666,10.400000,15.800000,16.666666,6367924.500000,1936465.375000,271152.562500,17552.732422,4369.366699,2233.366699
40:59:31,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.995,4918.89,18.55,18.09,20.08,846.52,849.65,209.633331,43.86,1.0105,202,0,14.517,2.01602,4.13,53824,9.833333,13.666667,13.833333,9.833333,13.666667,13.833333,6369590.000000,1936969.375000,271219.625000,17553.900391,4369.533203,2233.533447
41:00:01,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.992,4919.88,18.53,18.03,20.05,846.44,849.75,204.516663,43.90,1.0107,202,0,14.517,2.01200,4.13,53809,8.800000,12.633333,13.400000,8.800000,12.633333,13.400000,6371157.000000,1937440.875000,271291.312500,17557.300781,4370.233398,2234.233398
41:00:31,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.991,4920.88,18.52,17.97,20.01,846.52,849.70,203.683334,43.97,1.0106,202,0,14.517,2.01227,4.13,53793,10.900000,15.066667,15.300000,10.900000,15.066667,15.300000,6372931.500000,1937985.125000,271370.093750,17559.732422,4370.233398,2234.233398
41:01:01,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.992,4921.87,18.50,17.92,20.01,846.53,849.83,209.366669,44.05,1.0109,202,0,14.514,2.00853,4.13,53778,11.400000,14.966666,15.000000,11.400000,14.966666,15.000000,6374706.500000,1938525.500000,271443.093750,17561.466797,4370.233398,2234.233398
41:01:31,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.991,4922.87,18.49,17.89,20.00,846.63,849.84,207.800003,44.13,1.0109,202,0,14.514,2.01977,4.12,53762,12.300000,16.299999,17.100000,12.300000,16.299999,17.100000,6376647.500000,1939116.625000,271523.093750,17565.900391,4371.399902,2234.233398
41:02:01,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.989,4923.87,18.47,17.86,19.94,846.51,849.84,208.966660,44.17,1.0110,202,0,14.515,2.01441,4.12,53746,11.333333,17.400000,18.100000,11.333333,17.400000,18.100000,6378537.500000,1939702.625000,271619.312500,17572.166016,4372.466797,2234.733398
41:02:31,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.989,4924.86,18.46,17.78,19.94,846.45,849.84,208.100006,44.23,1.0110,201,0,14.513,2.01200,4.12,53731,11.600000,16.466667,18.166666,11.600000,16.466667,18.166666,6380390.000000,1940273.875000,271725.781250,17578.166016,4374.566895,2236.833252
41:03:01,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.993,4925.86,18.45,17.77,19.90,846.51,849.87,213.250000,44.25,1.0111,201,0,14.545,2.01227,4.12,53715,10.433333,15.800000,15.800000,10.433333,15.800000,15.800000,6382158.000000,1940822.875000,271820.437500,17582.033203,4374.566895,2236.833252
41:03:31,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.994,4926.85,18.42,17.75,19.97,846.36,849.95,211.133331,44.22,1.0113,201,0,14.544,2.01334,4.12,53699,9.933333,13.266666,13.600000,9.933333,13.266666,13.600000,6383786.000000,1941318.500000,271876.500000,17584.767578,4375.133301,2236.833252
41:04:01,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.994,4927.85,18.42,17.69,19.90,846.46,849.90,206.600006,44.26,1.0112,201,0,14.545,2.01602,4.12,53684,10.000000,14.066667,14.300000,10.000000,14.066667,14.300000,6385464.500000,1941828.375000,271938.031250,17587.632813,4375.433105,2236.833252
41:04:31,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,1.992,4928.85,18.39,17.65,19.91,846.49,849.93,211.516663,44.28,1.0114,201,0,14.543,2.01521,4.12,53668,10.633333,15.500000,15.500000,10.633333,15.500000,15.500000,6387235.500000,1942372.000000,272026.500000,17591.199219,4375.433105,2236.833252
41:05:01,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.993,4929.84,18.38,17.67,19.87,846.52,849.88,212.199997,44.32,1.0113,201,0,14.543,2.01200,4.12,53652,10.200000,14.466666,14.566667,10.200000,14.466666,14.566667,6388950.000000,1942899.750000,272101.093750,17592.033203,4375.533203,2236.833252
41:05:31,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,1.991,4930.84,18.37,17.62,19.92,846.47,849.88,207.750000,44.34,1.0114,201,0,14.542,2.01896,4.12,53637,11.300000,16.233334,16.666666,11.300000,16.233334,16.666666,6390767.500000,1943465.125000,272200.156250,17594.300781,4376.299805,2236.833252
41:06:01,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,1.992,4931.83,18.36,17.64,19.83,846.39,849.96,209.383331,44.39,1.0115,201,0,14.543,2.01307,4.12,53621,11.533334,15.766666,15.766666,11.533334,15.766666,15.766666,6392571.500000,1944027.750000,272290.156250,17595.433594,4376.299805,2236.833252
41:06:31,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,1.991,4932.83,18.35,17.61,19.83,846.39,850.01,218.699997,44.51,1.0116,201,0,14.543,2.01468,4.11,53605,10.500000,14.300000,14.300000,10.500000,14.300000,14.300000,6394374.500000,1944566.375000,272357.031250,17598.966797,4376.299805,2236.833252
41:07:01,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,1.990,4933.83,18.33,17.56,19.83,846.35,849.91,210.416672,44.51,1.0115,201,0,14.542,2.01870,4.11,53589,11.200000,15.200000,15.200000,11.200000,15.200000,15.200000,6396266.500000,1945139.750000,272432.031250,17602.333984,4376.299805,2236.833252
41:07:31,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.989,4934.82,18.31,17.57,19.83,846.40,850.07,211.016663,44.54,1.0118,200,0,14.543,2.01254,4.11,53574,13.033334,16.799999,17.266666,13.033334,16.799999,17.266666,6398266.000000,1945742.625000,272514.625000,17606.400391,4376.899902,2236.833252
41:08:01,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,1.995,4935.82,18.31,17.55,19.80,846.43,850.15,210.600006,44.56,1.0119,200,0,14.575,2.02030,4.11,53558,12.366667,17.066668,17.366667,12.366667,17.066668,17.366667,6400235.000000,1946342.125000,272602.968750,17612.199219,4377.166504,2236.833252
41:08:31,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,1.996,4936.81,18.28,17.53,19.80,846.46,850.08,211.416672,44.62,1.0119,200,0,14.574,2.01120,4.11,53542,12.433333,18.233334,18.733334,12.433333,18.233334,18.733334,6402221.500000,1946940.250000,272706.156250,17620.900391,4378.000000,2237.199951
41:09:01,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,1.995,4937.81,18.28,17.52,19.77,846.38,850.08,209.350006,44.65,1.0119,200,0,14.575,2.01762,4.11,53526,12.300000,18.766666,19.433332,12.300000,18.766666,19.433332,6404206.000000,1947544.500000,272812.375000,17630.867188,4378.866699,2237.466553
41:09:31,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.995,4938.81,18.27,17.50,19.76,846.38,849.90,213.116669,44.71,1.0117,200,0,14.574,2.02165,4.11,53510,11.566667,17.433332,17.700001,11.566667,17.433332,17.700001,6406027.000000,1948117.625000,272902.437500,17641.166016,4379.200195,2237.466553
41:10:01,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,1.994,4939.80,18.25,17.50,19.76,846.33,849.90,212.616669,44.73,1.0118,200,0,14.572,2.01762,4.10,53494,12.300000,16.433332,16.433332,12.300000,16.433332,16.433332,6407934.000000,1948706.125000,272989.625000,17643.800781,4379.200195,2237.466553
41:10:31,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.996,4940.80,18.24,17.48,19.74,846.36,849.95,210.116669,44.78,1.0119,200,0,14.572,2.02540,4.11,53479,13.133333,16.733334,16.733334,13.133333,16.733334,16.733334,6409931.500000,1949316.375000,273083.906250,17645.232422,4379.200195,2237.466553
41:11:01,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.995,4941.80,18.23,17.47,19.71,846.39,850.03,208.850006,44.81,1.0120,200,0,14.574,2.01575,4.11,53463,14.266666,17.100000,17.100000,14.266666,17.100000,17.100000,6412009.000000,1949948.625000,273178.437500,17645.333984,4379.200195,2237.466553
41:11:31,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,1.994,4942.79,18.21,17.47,19.72,846.39,849.96,211.433334,44.89,1.0120,200,0,14.572,2.01495,4.11,53447,13.900000,18.333334,19.133333,13.900000,18.333334,19.133333,6414070.000000,1950594.375000,273278.093750,17650.900391,4380.333496,2238.166748
41:12:01,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,1.993,4943.79,18.20,17.46,19.69,846.39,849.93,211.583328,44.94,1.0120,200,0,14.571,2.02218,4.10,53431,13.300000,17.066668,17.500000,13.300000,17.066668,17.500000,6416149.500000,1951223.250000,273368.437500,17652.867188,4381.433105,2238.333252
41:12:31,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,1.993,4944.78,18.20,17.44,19.71,846.50,850.06,206.250000,45.03,1.0122,200,0,14.572,2.02165,4.10,53415,12.333333,15.800000,16.333334,12.333333,15.800000,16.333334,6418088.000000,1951810.250000,273453.437500,17657.099609,4382.666504,2238.333252
41:13:01,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,1.994,4945.78,18.19,17.39,19.69,846.37,849.99,210.866669,45.06,1.0121,200,0,14.572,2.01816,4.10,53400,13.633333,15.933333,16.466667,13.633333,15.933333,16.466667,6420112.500000,1952428.625000,273531.687500,17659.033203,4383.399902,2238.899902
41:13:31,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,1.995,4946.78,18.19,17.38,19.71,846.45,850.04,209.100006,45.12,1.0122,200,0,14.572,2.02675,4.10,53384,11.733334,16.200001,17.633333,11.733334,16.200001,17.633333,6421952.500000,1952999.125000,273611.437500,17666.433594,4385.366699,2239.366699
41:14:01,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,1.994,4947.77,18.19,17.40,19.66,846.45,850.06,211.000000,45.15,1.0122,200,0,14.574,2.01200,4.10,53368,13.600000,16.933332,17.966667,13.600000,16.933332,17.966667,6423970.000000,1953625.625000,273697.031250,17671.099609,4386.600098,2240.533447
41:14:31,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,1.995,4948.77,18.19,17.37,19.65,846.40,850.09,206.483337,45.18,1.0122,200,0,14.572,2.01977,4.10,53353,10.766666,14.400000,14.800000,10.766666,14.400000,14.800000,6425717.000000,1954156.875000,273775.312500,17674.267578,4387.000000,2240.933350
41:15:01,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,1.993,4949.76,18.18,17.37,19.67,846.45,850.06,208.983337,45.14,1.0122,200,0,14.572,2.01548,4.09,53336,11.866667,16.933332,17.433332,11.866667,16.933332,17.433332,6427625.000000,1954754.875000,273871.625000,17678.900391,4387.600098,2240.933350
41:15:31,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,1.995,4950.76,18.19,17.40,19.65,846.48,850.09,207.500000,45.16,1.0122,200,0,14.572,2.02057,4.09,53321,11.733334,20.400000,20.400000,11.733334,20.400000,20.400000,6429645.500000,1955372.500000,273985.218750,17692.833984,4387.600098,2240.933350
41:16:01,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,1.996,4951.76,18.19,17.37,19.71,846.42,849.99,209.699997,45.15,1.0121,200,0,14.572,2.02352,4.10,53305,12.366667,17.200001,17.766666,12.366667,17.200001,17.766666,6431614.000000,1955981.875000,274074.375000,17697.966797,4388.466797,2240.933350
41:16:31,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,1.995,4952.75,18.19,17.36,19.63,846.37,849.96,209.916672,45.21,1.0121,200,0,14.572,2.01441,4.10,53289,11.566667,15.266666,15.633333,11.566667,15.266666,15.633333,6433453.500000,1956548.750000,274138.312500,17701.433594,4389.033203,2240.933350
41:17:01,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,1.997,4953.75,18.20,17.57,19.64,846.37,849.70,210.916672,45.17,1.0117,200,0,14.579,2.02352,4.21,53306,14.200000,18.400000,19.366667,14.200000,18.400000,19.366667,6435544.500000,1957193.625000,274246.687500,17705.632813,4390.933105,2240.933350
41:17:31,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,1.999,4954.75,18.21,17.90,19.68,846.34,849.23,209.583328,45.11,1.0111,200,0,14.587,2.02111,4.21,53322,11.766666,15.966666,17.533333,11.766666,15.966666,17.533333,6437426.500000,1957768.000000,274334.906250,17712.166016,4393.299805,2240.933350
41:18:01,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.003,4955.74,18.25,18.19,19.75,846.44,848.81,207.816666,45.04,1.0105,200,0,14.589,2.02890,4.21,53338,11.500000,16.299999,17.066668,11.500000,16.299999,17.066668,6439279.500000,1958333.750000,274430.218750,17716.867188,4394.366699,2240.933350
41:18:31,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.004,4956.74,18.27,18.38,19.80,846.23,848.57,209.300003,44.93,1.0101,200,0,14.594,2.02325,4.21,53352,13.866667,18.633333,19.466667,13.866667,18.633333,19.466667,6441383.500000,1958984.875000,274517.843750,17724.599609,4395.466797,2241.866699
41:19:01,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.006,4957.74,18.31,18.57,19.82,846.48,848.40,213.783340,44.86,1.0098,200,0,14.592,2.02594,4.21,53367,11.633333,16.500000,17.133333,11.633333,16.500000,17.133333,6443310.500000,1959569.875000,274607.375000,17729.300781,4396.266602,2242.666748
41:19:31,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.009,4958.75,18.35,18.70,19.81,846.34,848.24,212.766663,44.79,1.0095,200,0,14.593,2.02487,4.21,53381,12.300000,15.800000,16.233334,12.300000,15.800000,16.233334,6445182.500000,1960153.625000,274690.781250,17731.900391,4397.133301,2242.666748
41:20:01,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.007,4959.75,18.37,18.82,19.84,846.26,848.11,209.433334,44.74,1.0092,200,0,14.600,2.02272,4.21,53394,12.266666,16.633333,16.633333,12.266666,16.633333,16.633333,6447034.000000,1960747.125000,274769.968750,17736.199219,4397.133301,2242.666748
41:20:31,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.008,4960.76,18.41,18.89,19.84,846.36,848.13,211.333328,44.65,1.0091,200,0,14.597,2.03347,4.21,53408,11.466666,16.233334,16.233334,11.466666,16.233334,16.233334,6448888.000000,1961326.500000,274857.656250,17739.433594,4397.133301,2242.666748
41:21:01,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.009,4961.76,18.44,18.97,19.92,846.19,848.04,210.716660,44.57,1.0089,200,0,14.598,2.03535,4.21,53421,12.233334,17.333334,17.966667,12.233334,17.333334,17.966667,6450850.000000,1961936.000000,274950.687500,17744.800781,4398.399902,2242.666748
41:21:31,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.010,4962.77,18.48,19.06,19.90,846.29,847.96,208.149994,44.49,1.0087,200,0,14.603,2.02352,4.21,53434,13.166667,17.433332,17.633333,13.166667,17.433332,17.633333,6452878.500000,1962554.625000,275050.312500,17747.933594,4398.866699,2242.666748
41:22:01,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.012,4963.78,18.50,19.15,19.96,846.21,847.82,211.133331,44.42,1.0084,200,0,14.603,2.02379,4.21,53446,11.733334,17.133333,18.100000,11.733334,17.133333,18.100000,6454775.500000,1963139.750000,275150.218750,17754.033203,4400.633301,2242.666748
41:22:31,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.012,4964.79,18.52,19.18,20.02,846.31,847.82,212.716660,44.37,1.0084,201,0,14.599,2.03051,4.21,53459,12.233334,17.066668,17.433332,12.233334,17.066668,17.433332,6456736.000000,1963735.750000,275232.031250,17759.033203,4401.466797,2242.666748
41:23:01,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.006,4965.79,18.55,19.22,20.01,846.28,847.77,211.416672,44.30,1.0082,201,0,14.568,2.02487,4.21,53471,12.933333,16.833334,17.466667,12.933333,16.833334,17.466667,6458725.000000,1964352.625000,275320.843750,17763.166016,4402.233398,2243.433350
41:23:31,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.007,4966.79,18.56,19.25,20.02,846.38,847.65,207.000000,44.26,1.0080,201,0,14.570,2.02943,4.21,53483,12.700000,16.166666,17.133333,12.700000,16.166666,17.133333,6460712.000000,1964951.750000,275407.031250,17766.833984,4403.200195,2244.399902
41:24:01,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.007,4967.80,18.58,19.27,20.05,846.22,847.71,211.916672,44.19,1.0080,201,0,14.569,2.02836,4.21,53494,12.333333,18.866667,20.000000,12.333333,18.866667,20.000000,6462747.000000,1965565.375000,275513.843750,17776.732422,4405.100098,2245.166748
41:24:31,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.007,4968.80,18.60,19.28,20.06,846.27,847.76,212.399994,44.14,1.0080,201,0,14.569,2.02111,4.21,53506,10.933333,15.866667,17.066668,10.933333,15.866667,17.066668,6464605.000000,1966122.125000,275610.218750,17783.000000,4406.733398,2245.266602
41:25:01,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.006,4969.80,18.61,19.34,20.08,846.32,847.64,212.550003,44.08,1.0078,201,0,14.570,2.01950,4.21,53517,11.766666,16.566668,18.333334,11.766666,16.566668,18.333334,6466512.000000,1966695.500000,275704.500000,17790.033203,4409.333496,2245.866699
41:25:31,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.007,4970.80,18.62,19.36,20.08,846.34,847.56,209.350006,44.03,1.0077,201,0,14.574,2.02084,4.21,53528,12.266666,16.033333,16.733334,12.266666,16.033333,16.733334,6468417.000000,1967268.750000,275791.906250,17795.000000,4410.133301,2246.166748
41:26:01,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.008,4971.81,18.64,19.36,20.09,846.21,847.60,207.500000,44.06,1.0077,201,0,14.574,2.03078,4.21,53539,11.633333,14.500000,14.500000,11.633333,14.500000,14.500000,6470275.500000,1967826.625000,275865.437500,17797.466797,4410.133301,2246.166748
41:26:31,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.010,4972.82,18.63,19.39,20.09,846.29,847.54,209.149994,44.03,1.0076,201,0,14.571,2.03428,4.21,53550,12.500000,17.033333,18.033333,12.500000,17.033333,18.033333,6472247.000000,1968438.375000,275953.312500,17803.933594,4411.466797,2246.566650
41:27:01,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.010,4973.82,18.63,19.38,20.13,846.18,847.44,212.716660,44.00,1.0075,201,0,14.572,2.01789,4.21,53560,13.466666,18.633333,20.066668,13.466666,18.633333,20.066668,6474338.000000,1969095.875000,276046.437500,17811.466797,4413.600098,2247.866699
41:27:31,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.010,4974.83,18.65,19.38,20.11,846.26,847.64,211.433334,43.98,1.0077,201,0,14.572,2.02540,4.21,53571,13.066667,17.400000,18.400000,13.066667,17.400000,18.400000,6476336.000000,1969700.125000,276126.312500,17820.166016,4414.933105,2248.366699
41:28:01,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.007,4975.84,18.65,19.40,20.13,846.24,847.48,214.550003,43.94,1.0075,201,0,14.571,2.02675,4.21,53581,13.500000,17.299999,18.066668,13.500000,17.299999,18.066668,6478486.000000,1970342.125000,276209.562500,17823.699219,4415.733398,2249.166748
41:28:31,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.007,4976.84,18.65,19.41,20.13,846.24,847.52,209.583328,43.97,1.0076,201,0,14.574,2.01843,4.21,53591,14.533334,19.266666,19.966667,14.533334,19.266666,19.966667,6480694.000000,1971028.250000,276303.375000,17828.666016,4416.233398,2249.666748
41:29:01,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.010,4977.85,18.65,19.40,20.14,846.13,847.48,209.449997,44.00,1.0075,201,0,14.575,2.02701,4.21,53601,13.533334,19.233334,19.500000,13.533334,19.233334,19.500000,6482838.000000,1971679.250000,276412.687500,17835.833984,4416.233398,2249.666748
41:29:31,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.008,4978.85,18.65,19.40,20.16,846.13,847.52,212.183334,44.01,1.0075,201,0,14.575,2.01977,4.21,53610,11.300000,15.933333,16.200001,11.300000,15.933333,16.200001,6484655.500000,1972230.500000,276506.843750,17838.632813,4416.233398,2249.666748
41:30:01,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.009,4979.85,18.65,19.36,20.14,846.18,847.46,206.583328,44.03,1.0075,201,0,14.571,2.02728,4.21,53620,10.733334,15.233334,15.233334,10.733334,15.233334,15.233334,6486496.000000,1972781.375000,276590.156250,17841.000000,4416.233398,2249.666748
41:30:31,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.010,4980.86,18.67,19.42,20.11,846.23,847.54,209.750000,44.02,1.0075,201,0,14.574,2.02138,4.21,53629,13.533334,17.500000,18.666666,13.533334,17.500000,18.666666,6488553.500000,1973408.375000,276686.375000,17847.300781,4417.566895,2250.300049
41:31:01,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.010,4981.87,18.67,19.39,20.17,846.07,847.46,207.733337,44.02,1.0074,202,0,14.570,2.02487,4.21,53638,12.966666,17.466667,17.966667,12.966666,17.466667,17.966667,6490509.500000,1974016.000000,276796.437500,17850.199219,4418.133301,2250.533447
41:31:31,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.002,4982.87,18.66,19.38,20.13,846.07,847.46,210.933334,43.98,1.0074,202,0,14.538,2.01896,4.21,53647,10.866667,15.366667,15.733334,10.866667,15.366667,15.733334,6492265.000000,1974564.375000,276887.843750,17852.867188,4418.833496,2250.533447
41:32:01,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.004,4983.87,18.67,19.36,20.17,846.20,847.51,209.966660,44.01,1.0075,202,0,14.536,2.01548,4.21,53656,12.233334,16.799999,16.866667,12.233334,16.799999,16.866667,6494226.000000,1975157.125000,276989.781250,17855.732422,4418.833496,2250.533447
41:32:31,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.004,4984.87,18.67,19.36,20.18,846.13,847.51,209.233337,44.00,1.0075,202,0,14.536,2.02165,4.21,53665,12.233334,17.266666,17.266666,12.233334,17.266666,17.266666,6496199.500000,1975752.500000,277088.062500,17862.367188,4418.833496,2250.533447
41:33:01,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.004,4985.87,18.67,19.36,20.14,846.05,847.48,212.083328,43.98,1.0074,202,0,14.537,2.01361,4.21,53673,10.533334,16.366667,16.900000,10.533334,16.366667,16.900000,6497926.500000,1976284.500000,277192.125000,17870.433594,4419.600098,2251.300049
41:33:31,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.003,4986.87,18.66,19.36,20.15,846.13,847.44,210.533340,43.99,1.0074,202,0,14.534,2.01923,4.21,53681,11.266666,15.633333,16.466667,11.266666,15.633333,16.466667,6499645.500000,1976816.750000,277274.406250,17877.132813,4420.766602,2252.266602
41:34:01,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.004,4987.87,18.66,19.37,20.14,846.13,847.38,208.433334,43.96,1.0073,202,0,14.537,2.01548,4.21,53690,12.633333,17.066668,18.100000,12.633333,17.066668,18.100000,6501542.500000,1977397.500000,277352.406250,17888.000000,4422.299805,2252.266602
41:34:31,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.003,4988.87,18.66,19.32,20.13,846.07,847.46,209.149994,44.03,1.0074,202,0,14.538,2.01414,4.21,53698,11.033334,17.000000,17.166666,11.033334,17.000000,17.166666,6503384.500000,1977964.750000,277456.468750,17891.267578,4422.933105,2252.266602
41:35:01,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.004,4989.87,18.65,19.31,20.10,846.02,847.48,208.566666,44.01,1.0075,202,0,14.535,2.02433,4.21,53706,10.166667,14.200000,14.266666,10.166667,14.200000,14.266666,6505115.000000,1978487.250000,277519.625000,17893.933594,4423.000000,2252.266602
41:35:31,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.003,4990.87,18.65,19.33,20.14,846.02,847.48,209.399994,44.04,1.0075,202,0,14.541,2.00960,4.21,53713,11.200000,14.866667,16.600000,11.200000,14.866667,16.600000,6506958.000000,1979054.125000,277581.875000,17900.933594,4425.299805,2252.866699
41:36:01,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.003,4991.87,18.65,19.31,20.12,846.16,847.46,207.333328,44.09,1.0075,202,0,14.541,2.02165,4.21,53721,10.666667,15.800000,16.066668,10.666667,15.800000,16.066668,6508810.000000,1979618.625000,277656.000000,17905.000000,4425.566895,2253.133301
41:36:31,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.003,4992.86,18.66,19.32,20.11,845.91,847.48,210.733337,44.08,1.0075,202,0,14.536,2.01977,4.21,53729,11.066667,15.933333,16.333334,11.066667,15.933333,16.333334,6510665.000000,1980178.875000,277741.718750,17910.166016,4426.033203,2253.133301
41:37:01,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.002,4993.86,18.65,19.27,20.11,845.94,847.52,210.883331,44.07,1.0075,202,0,14.537,2.01495,4.21,53736,12.233334,16.299999,16.766666,12.233334,16.299999,16.766666,6512593.000000,1980757.375000,277831.062500,17914.033203,4427.299805,2253.133301
41:37:31,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.003,4994.86,18.65,19.26,20.13,845.86,847.59,212.066666,44.09,1.0076,202,0,14.532,2.02030,4.21,53743,12.833333,16.666666,16.733334,12.833333,16.666666,16.733334,6514500.500000,1981345.625000,277915.593750,17917.300781,4427.466797,2253.133301
41:38:01,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.003,4995.86,18.66,19.25,20.13,846.07,847.48,207.933334,44.08,1.0075,202,0,14.538,2.02030,4.21,53750,11.833333,15.266666,15.766666,11.833333,15.266666,15.766666,6516318.000000,1981903.625000,278001.531250,17920.132813,4428.200195,2253.133301
41:38:31,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.004,4996.86,18.65,19.26,20.14,846.05,847.59,211.283340,44.09,1.0076,202,0,14.534,2.01896,4.21,53757,10.966666,16.766666,17.333334,10.966666,16.766666,17.333334,6518143.000000,1982458.625000,278095.281250,17926.433594,4428.833496,2253.466553
41:39:01,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.002,4997.86,18.66,19.24,20.13,846.07,847.48,207.000000,44.05,1.0075,202,0,14.538,2.01950,4.21,53764,11.000000,16.633333,17.299999,11.000000,16.633333,17.299999,6520058.500000,1983032.500000,278178.218750,17933.333984,4429.766602,2254.399902
41:39:31,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.004,4998.86,18.66,19.21,20.11,845.91,847.52,210.366669,44.05,1.0075,202,0,14.538,2.01655,4.21,53771,12.133333,15.033334,16.500000,12.133333,15.033334,16.500000,6521936.000000,1983608.375000,278249.531250,17935.800781,4431.366699,2256.000000
41:40:01,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.003,4999.86,18.65,19.21,20.12,845.92,847.56,209.716660,44.05,1.0076,202,0,14.535,2.02863,4.21,53778,12.100000,16.666666,16.833334,12.100000,16.666666,16.833334,6523886.000000,1984210.875000,278330.656250,17938.466797,4431.933105,2256.100098
41:40:31,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.003,5000.85,18.66,19.18,20.14,845.89,847.73,212.699997,44.05,1.0078,202,0,14.536,2.02084,4.21,53784,13.200000,17.633333,17.833334,13.200000,17.633333,17.833334,6525852.500000,1984820.875000,278428.812500,17941.099609,4432.333496,2256.100098
41:41:01,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.003,5001.85,18.67,19.19,20.10,845.99,847.59,209.633331,44.06,1.0076,202,0,14.536,2.01896,4.21,53791,12.233334,15.966666,15.966666,12.233334,15.966666,15.966666,6527713.000000,1985393.750000,278518.406250,17943.099609,4432.333496,2256.100098
41:41:31,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.002,5002.85,18.66,19.16,20.11,845.99,847.73,208.666672,44.10,1.0078,202,0,14.534,2.02406,4.21,53797,10.900000,14.733334,15.533334,10.900000,14.733334,15.533334,6529523.500000,1985949.625000,278593.937500,17946.166016,4433.666504,2256.100098
41:42:01,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.002,5003.85,18.66,19.16,20.14,846.05,847.73,210.750000,44.10,1.0078,202,0,14.537,2.01736,4.21,53803,10.933333,15.300000,15.466666,10.933333,15.300000,15.466666,6531346.500000,1986504.125000,278682.468750,17948.500000,4434.000000,2256.100098
41:42:31,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.002,5004.85,18.67,19.15,20.15,845.94,847.63,210.399994,44.14,1.0076,202,0,14.541,2.01040,4.21,53809,11.000000,15.866667,15.933333,11.000000,15.866667,15.933333,6533201.000000,1987073.500000,278780.656250,17949.099609,4434.000000,2256.100098
41:43:01,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.003,5005.85,18.68,19.13,20.08,845.99,847.78,208.133331,44.14,1.0077,202,0,14.538,2.01789,4.21,53815,11.466666,16.200001,17.100000,11.466666,16.200001,17.100000,6535101.000000,1987647.500000,278865.531250,17953.900391,4435.166504,2256.100098
41:43:31,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.004,5006.84,18.68,19.12,20.17,845.96,847.85,207.550003,44.09,1.0078,202,0,14.538,2.01441,4.21,53821,13.266666,18.133333,18.566668,13.266666,18.133333,18.566668,6537162.000000,1988269.500000,278969.062500,17959.800781,4435.799805,2256.100098
41:44:01,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.002,5007.84,18.68,19.12,20.16,846.07,847.80,213.250000,44.09,1.0078,202,0,14.532,2.01254,4.21,53827,11.400000,17.566668,17.566668,11.400000,17.566668,17.566668,6539118.000000,1988869.125000,279071.406250,17966.333984,4435.799805,2256.100098
41:44:31,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.001,5008.84,18.68,19.12,20.11,846.12,847.83,210.033340,44.14,1.0078,202,0,14.533,2.02406,4.21,53833,10.900000,15.766666,15.866667,10.900000,15.766666,15.866667,6540952.500000,1989429.750000,279175.593750,17967.632813,4435.933105,2256.100098
41:45:01,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.003,5009.84,18.69,19.08,20.17,846.12,847.90,213.300003,44.05,1.0078,202,0,14.536,2.01709,4.21,53838,12.933333,18.000000,18.500000,12.933333,18.000000,18.500000,6542999.500000,1990047.500000,279278.468750,17971.232422,4436.666504,2256.100098
41:45:31,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.001,5010.84,18.69,19.07,20.15,846.12,848.03,211.500000,43.94,1.0080,202,0,14.533,2.02728,4.21,53844,12.933333,17.400000,18.766666,12.933333,17.400000,18.766666,6545012.500000,1990661.875000,279384.062500,17976.500000,4437.566895,2256.966553
41:46:01,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.004,5011.84,18.69,19.11,20.17,846.23,848.01,210.033340,43.95,1.0080,202,0,14.532,2.02191,4.21,53849,12.233334,17.066668,17.799999,12.233334,17.066668,17.799999,6546974.500000,1991245.750000,279478.812500,17983.533203,4438.433105,2256.966553
41:46:31,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.003,5012.84,18.69,19.06,20.16,846.20,848.01,209.383331,43.95,1.0080,202,0,14.531,2.02379,4.21,53854,13.466666,16.466667,17.033333,13.466666,16.466667,17.033333,6548958.000000,1991856.250000,279573.468750,17986.033203,4439.266602,2256.966553
41:47:01,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.002,5013.83,18.67,19.04,20.16,846.13,847.98,209.233337,43.95,1.0080,202,0,14.532,2.01736,4.21,53860,12.900000,16.766666,17.000000,12.900000,16.766666,17.000000,6550903.000000,1992454.875000,279668.656250,17987.500000,4439.500000,2256.966553
41:47:31,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.004,5014.83,18.68,19.03,20.12,846.20,848.17,209.383331,43.91,1.0082,202,0,14.536,2.02487,4.21,53865,13.633333,20.166666,21.233334,13.633333,20.166666,21.233334,6552995.500000,1993114.875000,279792.906250,17997.199219,4441.000000,2257.800049
41:48:01,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.000,5015.83,18.67,19.03,20.16,846.23,848.09,206.250000,43.98,1.0082,202,0,14.534,2.01816,4.21,53870,13.466666,18.400000,18.466667,13.466666,18.400000,18.466667,6555024.000000,1993751.125000,279890.000000,18003.300781,4441.066895,2257.866699
41:48:31,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.000,5016.83,18.67,19.00,20.16,846.23,848.11,210.550003,44.02,1.0082,202,0,14.529,2.02513,4.21,53875,13.100000,18.500000,18.500000,13.100000,18.500000,18.500000,6557033.000000,1994370.125000,279998.718750,18009.966797,4441.066895,2257.866699
41:49:01,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.002,5017.83,18.67,19.01,20.15,846.23,848.14,209.566666,44.02,1.0082,202,0,14.534,2.02299,4.21,53879,11.966666,17.566668,18.133333,11.966666,17.566668,18.133333,6558988.500000,1994968.000000,280104.000000,18014.466797,4441.566895,2258.233398
41:49:31,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.999,5018.82,18.66,18.97,20.16,846.18,848.33,210.949997,44.07,1.0085,202,0,14.529,2.02513,4.21,53884,13.366667,18.966667,20.166666,13.366667,18.966667,20.166666,6561129.000000,1995608.375000,280205.468750,18022.566406,4443.466797,2258.866699
41:50:01,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.003,5019.82,18.66,18.97,20.16,846.07,848.22,208.083328,44.05,1.0083,202,0,14.531,2.02890,4.21,53889,13.100000,19.100000,19.933332,13.100000,19.100000,19.933332,6563225.500000,1996233.625000,280310.093750,18034.500000,4444.733398,2259.800049
41:50:31,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.000,5020.82,18.65,18.97,20.14,846.18,848.22,210.933334,44.03,1.0084,202,0,14.535,2.01147,4.21,53893,11.600000,19.066668,20.266666,11.600000,19.066668,20.266666,6565218.000000,1996845.875000,280431.156250,18043.732422,4446.200195,2261.266602
41:51:01,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.000,5021.81,18.65,18.95,20.16,846.21,848.17,209.449997,44.07,1.0083,202,0,14.534,2.01602,4.21,53898,13.300000,19.433332,19.866667,13.300000,19.433332,19.866667,6567309.000000,1997481.750000,280542.031250,18051.800781,4446.833496,2261.899902
41:51:31,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.000,5022.81,18.65,18.96,20.11,846.21,848.27,210.750000,44.08,1.0084,202,0,14.531,2.02594,4.21,53902,13.700000,20.533333,20.700001,13.700000,20.533333,20.700001,6569426.500000,1998132.750000,280659.625000,18064.000000,4447.666504,2261.899902
41:52:01,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.002,5023.81,18.65,18.96,20.13,846.18,848.27,204.466660,44.08,1.0084,202,0,14.531,2.02433,4.21,53907,13.066667,16.866667,17.600000,13.066667,16.866667,17.600000,6571475.500000,1998754.125000,280750.156250,18067.699219,4449.100098,2261.899902
41:52:31,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.000,5024.81,18.65,18.93,20.15,846.18,848.25,209.866669,44.05,1.0084,202,0,14.532,2.02030,4.21,53911,14.266666,18.166666,18.333334,14.266666,18.166666,18.333334,6573643.500000,1999419.625000,280843.312500,18070.966797,4449.333496,2261.899902
41:53:01,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.003,5025.80,18.64,18.93,20.13,846.13,848.09,209.733337,44.06,1.0083,202,0,14.529,2.02084,4.21,53915,13.366667,17.600000,17.633333,13.366667,17.600000,17.633333,6575712.500000,2000052.500000,280934.468750,18074.599609,4449.366699,2261.933350
41:53:31,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.000,5026.80,18.64,18.92,20.10,846.21,848.14,206.316666,44.04,1.0083,202,0,14.533,2.01334,4.21,53919,13.566667,17.433332,18.700001,13.566667,17.433332,18.700001,6577773.500000,2000674.750000,281031.375000,18078.300781,4451.399902,2263.100098
41:54:01,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.001,5027.80,18.64,18.90,20.13,846.15,848.20,209.866669,44.00,1.0084,202,0,14.529,2.02245,4.21,53923,12.966666,16.533333,17.233334,12.966666,16.533333,17.233334,6579807.500000,2001288.125000,281118.562500,18081.732422,4453.000000,2263.633301
41:54:31,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.002,5028.79,18.65,18.89,20.13,846.26,848.27,207.366669,44.02,1.0084,202,0,14.533,2.02218,4.21,53927,13.433333,17.966667,19.100000,13.433333,17.966667,19.100000,6581912.500000,2001936.375000,281213.656250,18088.267578,4454.566895,2264.500000
41:55:01,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.998,5029.79,18.64,18.94,20.14,846.15,848.14,212.066666,44.03,1.0083,202,0,14.532,2.01468,4.21,53931,11.733334,19.233334,19.799999,11.733334,19.233334,19.799999,6583931.500000,2002553.375000,281316.406250,18099.466797,4455.233398,2264.899902
41:55:31,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.001,5030.79,18.64,18.91,20.14,846.15,848.28,211.233337,44.03,1.0085,202,0,14.530,2.01789,4.21,53935,13.766666,20.833334,20.833334,13.766666,20.833334,20.833334,6586057.500000,2003203.250000,281425.625000,18114.000000,4455.233398,2264.899902
41:56:01,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.000,5031.79,18.64,18.89,20.11,846.15,848.20,207.250000,43.99,1.0084,202,0,14.535,2.01896,4.21,53939,12.600000,17.166666,17.933332,12.600000,17.166666,17.933332,6588136.000000,2003823.250000,281521.843750,18117.732422,4456.233398,2265.366699
41:56:31,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.000,5032.78,18.63,18.87,20.10,846.13,848.12,209.500000,44.04,1.0083,202,0,14.530,2.01736,4.21,53943,12.900000,17.366667,18.533333,12.900000,17.366667,18.533333,6590170.500000,2004446.250000,281631.156250,18120.400391,4457.833496,2266.633301
41:57:01,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.000,5033.78,18.64,18.86,20.08,846.23,848.25,207.483337,43.99,1.0085,202,0,14.534,2.01602,4.21,53946,13.433333,20.166666,20.166666,13.433333,20.166666,20.166666,6592277.500000,2005090.625000,281741.875000,18130.599609,4457.833496,2266.633301
41:57:31,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,1.999,5034.78,18.64,18.88,20.11,846.15,848.14,212.899994,44.02,1.0083,202,0,14.528,2.01281,4.21,53950,12.900000,18.400000,18.633333,12.900000,18.400000,18.633333,6594341.000000,2005719.750000,281851.281250,18135.732422,4458.166504,2266.633301
41:58:01,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.001,5035.77,18.64,18.86,20.09,846.05,848.14,209.966660,44.04,1.0083,202,0,14.531,2.01548,4.21,53954,12.833333,18.400000,19.466667,12.833333,18.400000,19.466667,6596405.000000,2006343.375000,281963.187500,18142.367188,4459.399902,2267.333252
41:58:31,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.000,5036.77,18.63,18.89,20.11,846.03,848.17,212.600006,44.00,1.0084,202,0,14.528,2.01870,4.21,53957,12.866667,17.100000,17.466667,12.866667,17.100000,17.466667,6598469.500000,2006970.000000,282069.906250,18145.500000,4459.766602,2267.699951
41:59:01,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.003,5037.77,18.63,18.87,20.12,846.11,848.23,211.066666,44.03,1.0085,202,0,14.530,2.01334,4.21,53961,13.533334,18.866667,19.299999,13.533334,18.866667,19.299999,6600585.000000,2007616.125000,282197.000000,18151.466797,4460.399902,2268.333252
41:59:31,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,1.999,5038.77,18.63,18.83,20.10,846.18,848.28,210.683334,44.04,1.0085,202,0,14.529,2.02191,4.21,53964,13.600000,18.799999,18.799999,13.600000,18.799999,18.799999,6602672.500000,2008255.125000,282305.968750,18158.599609,4460.399902,2268.333252
42:00:01,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.001,5039.77,18.64,18.84,20.11,846.13,848.33,207.783340,44.04,1.0085,202,0,14.530,2.01575,4.15,53965,14.100000,17.633333,17.633333,14.100000,17.633333,17.633333,6604765.500000,2008901.125000,282393.968750,18162.199219,4460.399902,2268.333252
42:00:31,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,1.997,5040.76,18.63,18.74,20.13,846.13,848.36,210.716660,44.08,1.0086,202,0,14.525,2.01414,4.14,53950,12.466666,17.000000,17.000000,12.466666,17.000000,17.000000,6606736.500000,2009504.125000,282481.500000,18165.566406,4460.399902,2268.333252
42:01:01,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.998,5041.76,18.63,18.58,20.09,846.13,848.64,209.533340,44.04,1.0090,202,0,14.524,2.01468,4.14,53934,13.933333,18.500000,19.466667,13.933333,18.500000,19.466667,6608810.000000,2010141.250000,282602.156250,18170.666016,4461.666504,2269.600098
42:01:31,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,1.995,5042.75,18.61,18.42,20.05,846.11,848.85,210.916672,44.11,1.0093,202,0,14.524,2.01495,4.14,53919,13.533334,17.433332,19.333334,13.533334,17.433332,19.333334,6610921.500000,2010788.875000,282709.312500,18173.833984,4463.899902,2271.833252
42:02:01,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,1.996,5043.75,18.60,18.30,20.10,846.19,848.91,211.116669,44.12,1.0094,202,0,14.521,2.00639,4.14,53903,13.166667,16.333334,17.433332,13.166667,16.333334,17.433332,6612891.000000,2011398.875000,282808.312500,18176.066406,4465.033203,2272.966553
42:02:31,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,1.995,5044.75,18.58,18.21,20.05,846.14,849.07,209.183334,44.17,1.0096,202,0,14.519,2.01200,4.13,53888,14.066667,18.100000,18.533333,14.066667,18.100000,18.533333,6615024.000000,2012051.250000,282908.031250,18181.966797,4465.600098,2273.533447
42:03:01,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.994,5045.74,18.56,18.12,20.02,846.14,849.28,211.716660,44.20,1.0100,202,0,14.517,2.01575,4.13,53872,12.833333,20.066668,20.700001,12.833333,20.066668,20.700001,6617095.500000,2012682.375000,283021.093750,18196.933594,4466.533203,2273.766602
42:03:31,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.995,5046.74,18.54,18.02,20.03,846.15,849.25,209.633331,44.24,1.0100,202,0,14.515,2.01709,4.13,53856,12.466666,19.533333,19.833334,12.466666,19.533333,19.833334,6619194.000000,2013309.500000,283117.312500,18208.466797,4466.833496,2274.066650
42:04:01,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,1.993,5047.73,18.53,17.96,20.00,846.10,849.23,207.433334,44.33,1.0100,202,0,14.517,2.00746,4.13,53840,12.400000,15.600000,16.066668,12.400000,15.600000,16.066668,6621165.000000,2013900.375000,283184.562500,18210.199219,4467.366699,2274.466553
42:04:31,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.994,5048.73,18.52,17.92,19.99,846.10,849.41,205.866669,44.33,1.0103,202,0,14.517,2.01682,4.12,53824,13.333333,18.400000,19.866667,13.333333,18.400000,19.866667,6623234.500000,2014531.250000,283292.625000,18215.833984,4469.399902,2275.766602
42:05:01,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.992,5049.73,18.51,17.85,19.93,846.18,849.52,209.416672,44.39,1.0104,202,0,14.512,2.01040,4.12,53809,13.300000,17.666666,17.966667,13.300000,17.666666,17.966667,6625258.500000,2015151.500000,283397.906250,18218.599609,4469.866699,2275.899902
42:05:31,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,1.992,5050.72,18.49,17.81,19.98,846.16,849.58,207.949997,44.43,1.0106,202,0,14.513,2.01334,4.13,53793,12.700000,17.933332,19.000000,12.700000,17.933332,19.000000,6627306.000000,2015766.000000,283500.968750,18225.199219,4471.166504,2276.600098
42:06:01,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.991,5051.72,18.48,17.73,19.95,846.21,849.63,208.383331,44.45,1.0107,202,0,14.512,2.01682,4.13,53777,13.766666,17.866667,18.466667,13.766666,17.866667,18.466667,6629405.500000,2016406.875000,283595.906250,18230.099609,4472.000000,2276.600098
42:06:31,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.991,5052.71,18.46,17.72,19.98,846.22,849.66,203.566666,44.52,1.0108,202,0,14.512,2.01254,4.12,53762,12.833333,16.533333,17.833334,12.833333,16.533333,17.833334,6631323.500000,2017010.375000,283690.375000,18232.699219,4473.666504,2277.466553
42:07:01,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.990,5053.71,18.46,17.69,19.93,846.00,849.71,207.883331,44.58,1.0108,202,0,14.513,2.00613,4.12,53746,11.733334,17.000000,17.000000,11.733334,17.000000,17.000000,6633221.000000,2017610.625000,283784.625000,18235.066406,4473.666504,2277.466553
42:07:31,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.990,5054.71,18.45,17.65,19.92,846.32,849.74,206.183334,44.59,1.0109,202,0,14.511,2.01950,4.12,53731,13.766666,18.066668,18.933332,13.766666,18.066668,18.933332,6635336.000000,2018248.750000,283886.281250,18242.367188,4474.799805,2277.866699
42:08:01,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.990,5055.70,18.44,17.62,19.93,846.19,849.79,211.583328,44.63,1.0110,201,0,14.509,2.01147,4.12,53715,13.300000,17.233334,17.833334,13.300000,17.233334,17.833334,6637407.000000,2018885.500000,283975.125000,18246.466797,4475.399902,2278.333252
42:08:31,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.996,5056.70,18.42,17.59,19.92,846.09,849.74,212.983337,44.67,1.0110,201,0,14.541,2.00799,4.12,53699,13.233334,17.333334,17.733334,13.233334,17.333334,17.733334,6639430.500000,2019516.250000,284073.187500,18248.933594,4475.933105,2278.333252
42:09:01,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.995,5057.69,18.44,17.57,19.91,845.98,849.84,207.300003,44.63,1.0110,201,0,14.543,2.01655,4.12,53684,13.266666,18.133333,18.700001,13.266666,18.133333,18.700001,6641466.500000,2020133.750000,284169.125000,18255.632813,4477.100098,2278.333252
42:09:31,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.994,5058.69,18.41,17.57,19.93,845.91,849.74,213.666672,44.65,1.0110,201,0,14.543,2.01067,4.12,53668,12.400000,17.633333,17.633333,12.400000,17.633333,17.633333,6643497.000000,2020746.750000,284274.343750,18256.800781,4477.100098,2278.333252
42:10:01,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.993,5059.69,18.42,17.56,19.90,846.14,849.87,209.216660,44.60,1.0112,201,0,14.543,2.01361,4.11,53652,12.133333,17.366667,19.000000,12.133333,17.366667,19.000000,6645581.500000,2021374.375000,284371.812500,18260.367188,4479.399902,2280.633301
42:10:31,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.994,5060.68,18.41,17.52,19.90,846.09,849.87,207.683334,44.61,1.0112,201,0,14.541,2.01870,4.12,53637,12.900000,17.566668,18.233334,12.900000,17.566668,18.233334,6647645.000000,2022009.125000,284463.812500,18263.666016,4480.466797,2280.933350
42:11:01,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.995,5061.68,18.39,17.49,19.90,846.15,849.85,209.300003,44.65,1.0112,201,0,14.542,2.01709,4.12,53621,13.800000,18.000000,18.000000,13.800000,18.000000,18.000000,6649723.000000,2022654.000000,284560.593750,18268.900391,4480.566895,2280.933350
42:11:31,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.996,5062.68,18.41,17.50,19.89,846.12,849.80,210.416672,44.63,1.0111,201,0,14.542,2.01334,4.11,53605,12.833333,17.566668,17.833334,12.833333,17.566668,17.833334,6651685.500000,2023270.250000,284671.343750,18269.699219,4481.266602,2280.933350
42:12:01,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,1.996,5063.67,18.40,17.51,19.87,846.07,849.93,211.566666,44.72,1.0113,201,0,14.540,2.01281,4.11,53589,12.266666,17.233334,18.100000,12.266666,17.233334,18.100000,6653596.500000,2023857.625000,284772.031250,18274.433594,4482.299805,2281.800049
42:12:31,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.994,5064.67,18.40,17.50,19.86,846.12,849.88,211.516663,44.68,1.0112,201,0,14.541,2.01361,4.11,53574,12.866667,17.266666,17.266666,12.866667,17.266666,17.266666,6655587.000000,2024469.125000,284872.937500,18277.966797,4482.299805,2281.800049
42:13:01,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.993,5065.66,18.39,17.49,19.85,846.23,849.95,212.566666,44.68,1.0114,201,0,14.542,2.01521,4.11,53558,13.833333,18.566668,18.566668,13.833333,18.566668,18.566668,6657699.000000,2025121.625000,284970.343750,18281.132813,4482.299805,2281.800049
42:13:31,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,1.994,5066.66,18.38,17.44,19.86,846.10,849.88,210.066666,44.64,1.0113,201,0,14.538,2.01628,4.11,53542,14.800000,19.966667,19.966667,14.800000,19.966667,19.966667,6659975.000000,2025822.250000,285079.000000,18284.800781,4482.299805,2281.800049
42:14:01,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,1.994,5067.66,18.38,17.46,19.84,846.20,849.83,206.550003,44.70,1.0112,201,0,14.541,2.02004,4.11,53526,13.200000,19.600000,19.600000,13.200000,19.600000,19.600000,6662047.500000,2026456.125000,285192.000000,18292.500000,4482.299805,2281.800049
42:14:31,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,1.995,5068.65,18.38,17.41,19.84,846.12,849.88,209.666672,44.72,1.0113,201,0,14.542,2.01789,4.11,53511,12.133333,19.200001,22.900000,12.133333,19.200001,22.900000,6664103.000000,2027072.250000,285312.000000,18305.300781,4487.600098,2283.466553
42:15:01,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.994,5069.65,18.37,17.41,19.85,846.18,849.99,205.416672,44.73,1.0115,201,0,14.543,2.01762,4.11,53495,13.700000,19.433332,21.266666,13.700000,19.433332,21.266666,6666352.500000,2027747.750000,285415.343750,18312.500000,4490.000000,2284.366699
42:15:31,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,1.993,5070.64,18.37,17.44,19.83,846.04,849.83,209.633331,44.74,1.0113,201,0,14.542,2.01307,4.11,53479,14.000000,17.433332,17.433332,14.000000,17.433332,17.433332,6668477.000000,2028399.250000,285505.468750,18313.066406,4490.000000,2284.366699
42:16:01,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,1.993,5071.64,18.37,17.42,19.86,846.10,849.83,208.500000,44.78,1.0113,201,0,14.541,2.01200,4.11,53464,12.966666,16.866667,17.900000,12.966666,16.866667,17.900000,6670522.000000,2029020.500000,285596.875000,18316.966797,4492.100098,2284.366699
42:16:31,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.992,5072.64,18.37,17.40,19.83,846.10,849.83,211.100006,44.77,1.0113,201,0,14.541,2.01281,4.11,53448,13.133333,18.266666,18.600000,13.133333,18.266666,18.600000,6672548.500000,2029643.500000,285691.937500,18322.132813,4492.633301,2284.366699
42:17:01,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,1.993,5073.63,18.35,17.40,19.83,846.13,849.99,208.149994,44.73,1.0115,201,0,14.542,2.01602,4.10,53432,12.800000,18.366667,18.700001,12.800000,18.366667,18.700001,6674533.500000,2030259.375000,285803.593750,18326.466797,4493.100098,2284.366699
42:17:31,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,1.993,5074.63,18.36,17.38,19.86,846.10,849.91,210.050003,44.79,1.0114,201,0,14.538,2.01013,4.10,53416,13.100000,20.299999,20.333334,13.100000,20.299999,20.333334,6676616.500000,2030893.375000,285922.281250,18335.800781,4493.299805,2284.366699
42:18:01,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,1.993,5075.62,18.35,17.38,19.85,846.10,849.91,209.300003,44.82,1.0114,201,0,14.538,2.01120,4.10,53400,12.433333,17.500000,17.500000,12.433333,17.500000,17.500000,6678605.500000,2031485.625000,286028.187500,18341.066406,4493.299805,2284.366699
42:18:31,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.992,5076.62,18.36,17.37,19.85,846.02,849.91,207.783340,44.78,1.0114,201,0,14.537,2.01977,4.10,53385,14.100000,17.799999,17.799999,14.100000,17.799999,17.799999,6680631.000000,2032115.625000,286120.062500,18346.000000,4493.299805,2284.366699
42:19:01,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,1.994,5077.62,18.36,17.38,19.82,846.05,850.07,210.916672,44.79,1.0116,201,0,14.540,2.01468,4.10,53369,13.466666,17.566668,18.166666,13.466666,17.566668,18.166666,6682689.500000,2032737.750000,286223.875000,18350.466797,4494.166504,2284.866699
42:19:31,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,1.992,5078.61,18.36,17.36,19.81,846.02,850.07,208.399994,44.81,1.0116,201,0,14.541,2.02084,4.10,53353,13.100000,17.366667,18.033333,13.100000,17.366667,18.033333,6684794.000000,2033369.375000,286318.656250,18351.966797,4495.000000,2285.199951
42:20:01,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,1.993,5079.61,18.36,17.37,19.83,846.07,849.96,206.899994,44.81,1.0115,201,0,14.540,2.01200,4.10,53338,13.066667,16.766666,16.766666,13.066667,16.766666,16.766666,6686829.500000,2033984.750000,286399.062500,18354.500000,4495.000000,2285.199951
42:20:31,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,1.994,5080.60,18.37,17.37,19.83,846.15,849.96,210.183334,44.81,1.0114,201,0,14.541,2.02111,4.10,53322,14.200000,17.600000,17.600000,14.200000,17.600000,17.600000,6688975.500000,2034634.375000,286483.281250,18357.267578,4495.000000,2285.199951
42:21:01,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.993,5081.60,18.37,17.34,19.82,846.10,850.09,210.550003,44.82,1.0116,201,0,14.541,2.01200,4.09,53306,13.833333,17.400000,17.533333,13.833333,17.400000,17.533333,6691050.500000,2035263.500000,286575.500000,18360.533203,4495.466797,2285.199951
42:21:31,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,1.993,5082.60,18.37,17.37,19.83,846.10,850.04,207.500000,44.75,1.0115,201,0,14.540,2.01281,4.10,53290,13.266666,17.766666,17.933332,13.266666,17.766666,17.933332,6693159.500000,2035898.375000,286669.500000,18362.800781,4495.866699,2285.199951
42:22:01,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.995,5083.59,18.36,17.56,19.84,846.10,849.60,211.716660,44.76,1.0110,201,0,14.548,2.01816,4.21,53307,10.933333,16.400000,16.466667,10.933333,16.400000,16.466667,6695034.000000,2036473.625000,286754.906250,18367.500000,4495.933105,2285.266602
42:22:31,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.998,5084.59,18.38,17.90,19.83,845.97,849.15,208.800003,44.74,1.0104,201,0,14.551,2.02138,4.21,53323,12.766666,17.433332,17.966667,12.766666,17.433332,17.966667,6697075.000000,2037104.500000,286860.468750,18369.199219,4496.733398,2286.066650
42:23:01,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.000,5085.59,18.41,18.17,19.88,846.01,848.73,211.550003,44.66,1.0098,201,0,14.554,2.02567,4.21,53339,13.400000,19.466667,20.200001,13.400000,19.466667,20.200001,6699201.500000,2037756.000000,286990.093750,18375.933594,4497.966797,2286.066650
42:23:31,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.002,5086.58,18.45,18.38,19.92,846.16,848.59,213.883331,44.61,1.0095,201,0,14.557,2.01977,4.21,53354,12.633333,20.200001,20.866667,12.633333,20.200001,20.866667,6701222.500000,2038372.500000,287105.000000,18391.867188,4499.100098,2286.066650
42:24:01,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.003,5087.58,18.47,18.56,19.93,845.92,848.35,211.866669,44.54,1.0092,201,0,14.562,2.02379,4.21,53368,13.833333,19.700001,20.133333,13.833333,19.700001,20.133333,6703313.000000,2039011.750000,287217.656250,18401.800781,4499.200195,2286.066650
42:24:31,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.004,5088.58,18.51,18.73,19.95,846.02,848.14,208.483337,44.44,1.0088,201,0,14.565,2.02218,4.21,53382,12.400000,16.233334,16.500000,12.400000,16.233334,16.500000,6705286.500000,2039609.375000,287300.281250,18404.867188,4499.899902,2286.066650
42:25:01,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.006,5089.58,18.54,18.84,20.00,846.07,847.98,212.016663,44.35,1.0085,201,0,14.564,2.02406,4.21,53396,14.500000,19.633333,20.766666,14.500000,19.633333,20.766666,6707444.500000,2040286.625000,287421.718750,18410.367188,4501.433105,2286.933350
42:25:31,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.006,5090.59,18.56,18.93,20.03,846.06,847.95,210.933334,44.23,1.0084,201,0,14.569,2.02245,4.21,53409,12.866667,19.733334,20.000000,12.866667,19.733334,20.000000,6709580.500000,2040934.875000,287539.406250,18421.566406,4501.799805,2286.933350
42:26:01,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.008,5091.59,18.60,19.02,20.03,845.95,847.89,207.600006,44.17,1.0082,201,0,14.571,2.02621,4.21,53422,14.233334,18.700001,18.833334,14.233334,18.700001,18.833334,6711662.000000,2041574.750000,287651.875000,18424.132813,4501.933105,2286.933350
42:26:31,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.009,5092.60,18.62,19.08,20.08,845.87,847.76,210.983337,44.08,1.0079,201,0,14.570,2.02890,4.21,53435,14.233334,18.000000,18.333334,14.233334,18.000000,18.333334,6713707.000000,2042208.500000,287767.875000,18426.033203,4502.633301,2286.933350
42:27:01,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.009,5093.60,18.65,19.17,20.09,846.05,847.70,211.166672,44.02,1.0078,201,0,14.570,2.02299,4.21,53448,13.200000,18.500000,18.500000,13.200000,18.500000,18.500000,6715657.000000,2042815.250000,287883.281250,18432.300781,4502.633301,2286.933350
42:27:31,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.009,5094.61,18.66,19.18,20.16,845.91,847.60,211.516663,43.99,1.0076,201,0,14.567,2.02567,4.21,53460,14.066667,18.433332,18.533333,14.066667,18.433332,18.533333,6717672.000000,2043443.625000,288002.187500,18435.033203,4502.766602,2286.933350
42:28:01,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.009,5095.61,18.67,19.25,20.11,845.97,847.62,211.500000,43.88,1.0076,201,0,14.567,2.02433,4.21,53472,13.900000,19.166666,19.500000,13.900000,19.166666,19.500000,6719871.500000,2044111.750000,288106.656250,18440.767578,4503.933105,2286.933350
42:28:31,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.011,5096.62,18.69,19.27,20.14,845.78,847.55,214.050003,43.87,1.0074,201,0,14.568,2.02299,4.21,53484,12.933333,16.600000,17.266666,12.933333,16.600000,17.266666,6721902.000000,2044719.625000,288194.937500,18442.933594,4505.233398,2286.933350
42:29:01,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.011,5097.63,18.71,19.32,20.16,845.96,847.43,208.583328,43.62,1.0073,202,0,14.569,2.03266,4.21,53496,14.133333,17.566668,17.566668,14.133333,17.566668,17.566668,6724046.000000,2045365.250000,288293.718750,18446.066406,4505.233398,2286.933350
42:29:31,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.008,5098.64,18.72,19.37,20.18,846.01,847.38,210.133331,43.74,1.0071,202,0,14.541,2.02460,4.21,53507,14.000000,17.900000,18.733334,14.000000,17.900000,18.733334,6726156.500000,2046009.875000,288393.281250,18451.033203,4506.566895,2286.933350
42:30:01,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.005,5099.64,18.73,19.37,20.17,845.87,847.43,209.883331,43.73,1.0072,202,0,14.541,2.02755,4.21,53519,13.066667,16.700001,16.833334,13.066667,16.700001,16.833334,6728107.500000,2046611.625000,288488.812500,18454.066406,4507.000000,2286.933350
42:30:31,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.005,5100.64,18.74,19.40,20.20,845.87,847.45,209.949997,43.73,1.0072,202,0,14.541,2.01521,4.21,53530,12.700000,17.733334,18.033333,12.700000,17.733334,18.033333,6730102.000000,2047228.375000,288586.343750,18458.732422,4507.833496,2286.933350
42:31:01,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.006,5101.64,18.76,19.40,20.21,845.89,847.38,207.533340,43.65,1.0070,202,0,14.538,2.02433,4.21,53541,13.500000,16.566668,16.733334,13.500000,16.566668,16.733334,6732170.500000,2047852.000000,288655.937500,18462.500000,4508.033203,2286.933350
42:31:31,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.008,5102.65,18.76,19.41,20.20,845.95,847.45,208.816666,43.65,1.0071,202,0,14.543,2.01521,4.21,53551,12.800000,17.066668,18.333334,12.800000,17.066668,18.333334,6734215.000000,2048466.500000,288742.812500,18467.833984,4509.466797,2287.699951
42:32:01,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.005,5103.65,18.78,19.41,20.25,845.94,847.41,207.433334,43.65,1.0070,202,0,14.542,2.01361,4.21,53562,12.866667,16.966667,18.066668,12.866667,16.966667,18.066668,6736229.000000,2049086.750000,288829.468750,18472.166016,4510.200195,2287.800049
42:32:31,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.007,5104.65,18.79,19.43,20.26,845.94,847.37,211.383331,43.67,1.0069,202,0,14.536,2.02218,4.21,53572,12.966666,16.066668,16.666666,12.966666,16.066668,16.666666,6738191.000000,2049691.250000,288914.062500,18473.699219,4511.700195,2288.366699
42:33:01,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.007,5105.65,18.79,19.41,20.25,845.97,847.46,208.466660,43.62,1.0070,202,0,14.543,2.02030,4.21,53582,12.600000,15.500000,15.900000,12.600000,15.500000,15.900000,6740149.000000,2050269.625000,288991.875000,18475.000000,4512.866699,2288.633301
42:33:31,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.007,5106.66,18.79,19.40,20.24,845.99,847.41,208.116669,43.59,1.0069,202,0,14.537,2.02513,4.21,53593,12.733334,18.066668,18.666666,12.733334,18.066668,18.666666,6742266.500000,2050897.500000,289099.718750,18480.066406,4513.633301,2288.633301
42:34:01,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.006,5107.66,18.79,19.39,20.25,845.92,847.41,210.016663,43.58,1.0069,202,0,14.537,2.03078,4.21,53602,12.533334,16.566668,17.500000,12.533334,16.566668,17.500000,6744175.000000,2051486.250000,289185.875000,18484.466797,4513.866699,2288.633301
42:34:31,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.007,5108.66,18.81,19.39,20.25,845.96,847.48,211.949997,43.56,1.0069,202,0,14.541,2.02567,4.21,53612,13.800000,18.766666,18.766666,13.800000,18.766666,18.766666,6746278.000000,2052135.250000,289297.062500,18486.767578,4513.866699,2288.633301
42:35:01,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.007,5109.67,18.81,19.43,20.26,845.96,847.52,211.483337,43.54,1.0070,202,0,14.538,2.01843,4.21,53621,13.566667,18.766666,20.200001,13.566667,18.766666,20.200001,6748374.000000,2052788.250000,289414.531250,18490.800781,4515.966797,2289.566650
42:35:31,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.008,5110.67,18.82,19.39,20.28,845.97,847.54,208.000000,43.53,1.0070,202,0,14.542,2.01789,4.21,53631,15.533334,20.799999,21.666666,15.533334,20.799999,21.666666,6750681.500000,2053485.625000,289538.218750,18497.632813,4517.399902,2290.399902
42:36:01,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.008,5111.68,18.83,19.42,20.26,846.02,847.56,210.800003,43.48,1.0070,202,0,14.538,2.02218,4.21,53640,15.433333,18.866667,19.600000,15.433333,18.866667,19.600000,6752936.000000,2054178.125000,289643.968750,18500.732422,4517.399902,2290.399902
42:36:31,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.008,5112.68,18.83,19.38,20.27,845.96,847.62,211.216660,43.52,1.0070,202,0,14.544,2.01602,4.21,53649,14.833333,18.066668,18.066668,14.833333,18.066668,18.066668,6755099.500000,2054843.375000,289742.031250,18503.033203,4517.399902,2290.399902
42:37:01,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.007,5113.68,18.83,19.38,20.29,845.91,847.52,213.100006,43.51,1.0069,202,0,14.534,2.01816,4.21,53658,14.200000,18.000000,18.000000,14.200000,18.000000,18.000000,6757263.500000,2055502.500000,289857.218750,18504.132813,4517.399902,2290.399902
42:37:31,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.006,5114.68,18.83,19.37,20.30,845.99,847.56,212.216660,43.49,1.0070,202,0,14.540,2.02057,4.21,53666,13.833333,17.500000,17.500000,13.833333,17.500000,17.500000,6759310.500000,2056139.125000,289953.968750,18504.767578,4517.399902,2290.399902
42:38:01,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.008,5115.69,18.83,19.37,20.29,845.96,847.60,208.516663,43.51,1.0070,202,0,14.541,2.01789,4.21,53675,13.833333,17.700001,17.700001,13.833333,17.700001,17.700001,6761374.000000,2056779.875000,290055.593750,18507.000000,4517.399902,2290.399902
42:38:31,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.007,5116.69,18.84,19.35,20.27,845.99,847.59,210.000000,43.52,1.0070,202,0,14.540,2.01655,4.21,53683,14.666667,18.666666,18.666666,14.666667,18.666666,18.666666,6763586.500000,2057462.750000,290150.093750,18509.500000,4517.399902,2290.399902
42:39:01,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.007,5117.70,18.84,19.35,20.29,845.94,847.63,212.916672,43.51,1.0070,202,0,14.536,2.01789,4.21,53691,14.100000,19.066668,19.466667,14.100000,19.066668,19.466667,6765743.000000,2058128.250000,290252.312500,18514.767578,4517.399902,2290.399902
42:39:31,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.008,5118.70,18.85,19.36,20.29,845.98,847.61,212.149994,43.50,1.0070,202,0,14.537,2.01709,4.21,53700,13.466666,17.566668,17.700001,13.466666,17.566668,17.700001,6767805.000000,2058761.375000,290347.687500,18517.767578,4517.399902,2290.399902
42:40:01,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.008,5119.70,18.84,19.35,20.31,845.83,847.63,211.966660,43.53,1.0070,202,0,14.535,2.02406,4.21,53708,13.700000,19.766666,20.066668,13.700000,19.766666,20.066668,6769894.500000,2059402.875000,290454.156250,18529.166016,4517.799805,2290.800049
42:40:31,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.006,5120.71,18.84,19.33,20.31,845.99,847.63,214.500000,43.49,1.0070,202,0,14.538,2.02057,4.21,53715,13.800000,19.600000,19.600000,13.800000,19.600000,19.600000,6772011.000000,2060052.750000,290564.437500,18536.066406,4517.799805,2290.800049
42:41:01,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.008,5121.71,18.85,19.34,20.29,845.93,847.63,209.016663,43.51,1.0070,202,0,14.542,2.01709,4.21,53723,12.900000,19.266666,19.266666,12.900000,19.266666,19.266666,6774040.500000,2060671.125000,290663.625000,18546.000000,4517.799805,2290.800049
42:41:31,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.009,5122.72,18.86,19.34,20.31,846.04,847.74,208.100006,43.46,1.0071,202,0,14.538,2.01388,4.21,53731,13.066667,17.733334,18.033333,13.066667,17.733334,18.033333,6776023.000000,2061281.875000,290759.781250,18551.267578,4518.100098,2291.033447
42:42:01,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.007,5123.72,18.86,19.31,20.33,845.82,847.63,208.616669,43.46,1.0070,202,0,14.537,2.02352,4.21,53738,13.766666,17.533333,18.900000,13.766666,17.533333,18.900000,6778121.000000,2061928.875000,290845.500000,18559.199219,4519.533203,2291.666748
42:42:31,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.006,5124.72,18.86,19.32,20.32,845.93,847.65,208.766663,43.44,1.0070,202,0,14.540,2.01441,4.21,53745,13.100000,20.233334,20.299999,13.100000,20.233334,20.299999,6780230.000000,2062574.375000,290960.437500,18569.599609,4519.633301,2291.666748
42:43:01,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.007,5125.73,18.85,19.33,20.34,845.90,847.61,209.633331,43.44,1.0070,202,0,14.538,2.02406,4.21,53753,12.200000,19.266666,20.133333,12.200000,19.266666,20.133333,6782316.500000,2063196.750000,291078.687500,18578.800781,4520.966797,2291.866699
42:43:31,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.006,5126.73,18.84,19.28,20.32,845.78,847.63,208.183334,43.46,1.0070,202,0,14.541,2.01334,4.21,53759,12.800000,18.000000,19.633333,12.800000,18.000000,19.633333,6784383.000000,2063821.375000,291184.531250,18584.166016,4523.700195,2292.866699
42:44:01,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.007,5127.73,18.85,19.32,20.32,845.90,847.74,211.066666,43.47,1.0071,202,0,14.537,2.01655,4.21,53766,14.466666,20.700001,21.900000,14.466666,20.700001,21.900000,6786589.000000,2064503.750000,291319.375000,18590.666016,4525.533203,2294.266602
42:44:31,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.007,5128.74,18.85,19.29,20.31,845.88,847.69,210.666672,43.47,1.0071,202,0,14.537,2.02299,4.21,53773,14.266666,20.933332,21.433332,14.266666,20.933332,21.433332,6788819.000000,2065189.250000,291443.781250,18601.267578,4526.000000,2294.600098
42:45:01,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.006,5129.74,18.86,19.26,20.31,845.90,847.74,209.766663,43.44,1.0071,202,0,14.541,2.01977,4.21,53780,12.900000,18.200001,18.700001,12.900000,18.200001,18.700001,6790896.000000,2065829.625000,291553.125000,18605.400391,4526.733398,2294.600098
42:45:31,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.006,5130.74,18.85,19.26,20.34,845.96,847.69,209.316666,43.44,1.0071,202,0,14.535,2.02460,4.21,53787,12.500000,17.666666,17.900000,12.500000,17.666666,17.900000,6792887.000000,2066444.750000,291642.000000,18609.966797,4526.966797,2294.600098
42:46:01,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.006,5131.74,18.85,19.24,20.31,845.93,847.69,210.000000,43.50,1.0071,202,0,14.534,2.02648,4.21,53793,13.000000,17.100000,18.033333,13.000000,17.100000,18.033333,6794907.000000,2067067.250000,291730.656250,18615.333984,4528.333496,2295.333252
42:46:31,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.005,5132.74,18.85,19.23,20.31,845.90,847.63,210.216660,43.51,1.0070,202,0,14.532,2.01655,4.21,53799,14.500000,19.033333,19.866667,14.500000,19.033333,19.866667,6797137.500000,2067747.625000,291842.125000,18619.166016,4529.333496,2296.333252
42:47:01,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.007,5133.74,18.85,19.21,20.31,845.80,847.80,209.183334,43.49,1.0072,202,0,14.535,2.02406,4.21,53805,14.500000,18.466667,18.466667,14.500000,18.466667,18.466667,6799326.000000,2068410.625000,291946.281250,18620.666016,4529.333496,2296.333252
42:47:31,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.006,5134.75,18.85,19.21,20.32,845.98,847.80,210.833328,43.41,1.0072,202,0,14.535,2.02540,4.21,53811,13.100000,16.533333,16.633333,13.100000,16.533333,16.633333,6801373.500000,2069026.000000,292037.531250,18621.699219,4529.333496,2296.333252
42:48:01,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.007,5135.75,18.85,19.22,20.31,845.80,847.74,209.949997,43.45,1.0071,202,0,14.540,2.02540,4.21,53818,11.600000,16.433332,16.666666,11.600000,16.433332,16.666666,6803376.500000,2069619.625000,292129.125000,18624.533203,4529.433105,2296.333252
42:48:31,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.007,5136.75,18.86,19.17,20.32,845.90,847.74,208.366669,43.45,1.0071,202,0,14.533,2.02755,4.21,53823,13.433333,17.133333,17.633333,13.433333,17.133333,17.633333,6805442.000000,2070245.375000,292222.000000,18627.333984,4530.200195,2296.333252
42:49:01,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.007,5137.76,18.86,19.20,20.33,845.85,847.82,210.649994,43.47,1.0072,202,0,14.536,2.02138,4.21,53829,15.000000,19.333334,19.866667,15.000000,19.333334,19.866667,6807646.500000,2070922.750000,292325.187500,18635.632813,4531.166504,2296.333252
42:49:31,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.006,5138.76,18.86,19.19,20.34,845.85,847.69,209.383331,43.49,1.0070,202,0,14.537,2.01441,4.21,53835,14.366667,19.633333,19.633333,14.366667,19.633333,19.633333,6809830.500000,2071590.500000,292433.656250,18642.300781,4531.266602,2296.333252
42:50:01,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.007,5139.76,18.85,19.19,20.32,845.82,847.80,211.133331,43.50,1.0072,202,0,14.534,2.02191,4.21,53841,13.866667,17.200001,18.333334,13.866667,17.200001,18.333334,6811875.000000,2072202.625000,292530.875000,18646.833984,4533.266602,2296.899902
42:50:31,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.006,5140.77,18.85,19.17,20.34,845.80,847.82,211.016663,43.49,1.0072,202,0,14.532,2.02594,4.21,53846,12.666667,17.000000,18.533333,12.666667,17.000000,18.533333,6813880.000000,2072817.375000,292625.000000,18652.066406,4535.100098,2298.066650
42:51:01,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.006,5141.77,18.86,19.17,20.33,845.93,847.85,210.283340,43.55,1.0072,202,0,14.535,2.01441,4.21,53851,12.166667,19.100000,20.066668,12.166667,19.100000,20.066668,6815915.000000,2073442.875000,292739.062500,18662.767578,4536.366699,2298.566650
42:51:31,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.007,5142.77,18.85,19.16,20.30,845.88,848.00,209.983337,43.50,1.0074,202,0,14.540,2.02084,4.21,53857,14.200000,21.133333,21.700001,14.200000,21.133333,21.700001,6818102.000000,2074122.375000,292861.531250,18675.232422,4537.033203,2299.233398
42:52:01,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.007,5143.77,18.86,19.14,20.31,845.93,848.06,211.433334,43.47,1.0075,202,0,14.532,2.02379,4.21,53862,13.900000,17.466667,17.866667,13.900000,17.466667,17.866667,6820199.500000,2074760.875000,292950.125000,18678.566406,4537.433105,2299.233398
42:52:31,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.006,5144.78,18.87,19.13,20.33,846.00,847.98,206.116669,43.43,1.0073,202,0,14.535,2.02809,4.21,53867,13.066667,18.066668,18.700001,13.066667,18.066668,18.700001,6822311.500000,2075396.875000,293045.062500,18682.833984,4538.166504,2299.500000
42:53:01,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.006,5145.78,18.87,19.12,20.32,845.87,847.90,209.399994,43.43,1.0072,202,0,14.536,2.02084,4.21,53872,13.766666,17.866667,18.700001,13.766666,17.866667,18.700001,6824387.000000,2076025.125000,293149.468750,18686.267578,4538.733398,2300.066650
42:53:31,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.005,5146.78,18.87,19.12,20.32,845.92,847.92,212.933334,43.42,1.0073,202,0,14.533,2.01843,4.21,53877,14.400000,19.433332,19.433332,14.400000,19.433332,19.433332,6826590.500000,2076710.250000,293254.031250,18689.232422,4538.733398,2300.066650
42:54:01,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.006,5147.78,18.87,19.09,20.31,845.92,847.92,209.483337,43.39,1.0073,202,0,14.538,2.02030,4.21,53882,13.533334,18.799999,19.966667,13.533334,18.799999,19.966667,6828711.500000,2077363.250000,293361.437500,18695.000000,4541.233398,2300.066650
42:54:31,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.006,5148.78,18.86,19.12,20.34,845.88,848.08,211.433334,43.39,1.0075,202,0,14.536,2.01414,4.21,53887,13.566667,18.166666,18.299999,13.566667,18.166666,18.299999,6830834.000000,2078017.875000,293475.687500,18696.900391,4541.366699,2300.066650
42:55:01,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.007,5149.79,18.86,19.07,20.35,846.04,848.16,210.683334,43.40,1.0076,202,0,14.535,2.02218,4.21,53891,12.033334,17.500000,17.666666,12.033334,17.500000,17.666666,6832863.000000,2078641.125000,293573.437500,18698.333984,4541.733398,2300.066650
42:55:31,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.005,5150.79,18.86,19.07,20.32,845.98,848.08,205.533340,43.46,1.0075,202,0,14.535,2.01281,4.21,53896,12.666667,18.700001,19.033333,12.666667,18.700001,19.033333,6834982.000000,2079282.625000,293692.375000,18701.300781,4542.233398,2300.066650
42:56:01,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.006,5151.79,18.86,19.08,20.33,845.77,848.00,210.133331,43.46,1.0074,202,0,14.533,2.02863,4.21,53901,12.700000,18.333334,18.766666,12.700000,18.333334,18.766666,6837041.000000,2079916.750000,293795.031250,18706.699219,4542.833496,2300.300049
42:56:31,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.006,5152.79,18.86,19.07,20.32,845.82,847.90,210.316666,43.44,1.0073,202,0,14.537,2.01789,4.21,53905,13.700000,19.799999,21.666666,13.700000,19.799999,21.666666,6839218.000000,2080596.375000,293900.500000,18714.333984,4545.333496,2301.300049
42:57:01,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.005,5153.79,18.86,19.07,20.34,845.82,848.06,209.933334,43.41,1.0075,202,0,14.532,2.02648,4.21,53910,13.566667,18.433332,21.200001,13.566667,18.433332,21.200001,6841321.500000,2081239.500000,294007.562500,18723.000000,4549.299805,2302.500000
42:57:31,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.006,5154.79,18.86,19.06,20.32,845.96,848.00,209.366669,43.41,1.0074,202,0,14.534,2.02084,4.21,53914,14.100000,18.400000,19.366667,14.100000,18.400000,19.366667,6843430.500000,2081893.375000,294104.687500,18730.632813,4550.433105,2302.633301
42:58:01,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.006,5155.79,18.85,19.04,20.30,845.93,848.16,211.083328,43.41,1.0076,202,0,14.533,2.03024,4.21,53918,13.433333,18.833334,19.033333,13.433333,18.833334,19.033333,6845542.000000,2082539.125000,294226.625000,18735.767578,4551.166504,2302.633301
42:58:31,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.005,5156.79,18.85,19.05,20.32,845.82,848.16,213.066666,43.41,1.0076,202,0,14.529,2.01682,4.21,53922,12.866667,21.866667,22.366667,12.866667,21.866667,22.366667,6847670.000000,2083198.000000,294347.718750,18752.533203,4552.433105,2302.633301
42:59:01,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.006,5157.79,18.85,19.05,20.31,845.98,848.08,209.283340,43.44,1.0075,202,0,14.537,2.01977,4.21,53926,13.300000,19.466667,19.733334,13.300000,19.466667,19.733334,6849746.000000,2083832.750000,294473.562500,18760.400391,4553.000000,2302.766602
42:59:31,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.005,5158.80,18.86,19.02,20.33,845.93,848.06,211.949997,43.44,1.0075,202,0,14.535,2.01334,4.21,53930,13.733334,18.533333,19.100000,13.733334,18.533333,19.100000,6851866.500000,2084486.500000,294583.343750,18764.933594,4553.733398,2303.500000
43:00:01,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.005,5159.80,18.84,19.04,20.31,845.80,848.06,210.350006,43.45,1.0075,202,0,14.538,2.01923,4.21,53934,15.166667,20.200001,20.766666,15.166667,20.200001,20.766666,6854114.500000,2085183.375000,294698.656250,18772.300781,4555.033203,2303.966553
43:00:31,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.007,5160.80,18.85,19.04,20.31,845.88,848.11,210.816666,43.44,1.0076,202,0,14.530,2.02057,4.21,53938,13.466666,19.166666,20.600000,13.466666,19.166666,20.600000,6856214.500000,2085847.500000,294817.875000,18776.767578,4556.633301,2305.266602
43:01:01,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.007,5161.80,18.85,19.02,20.33,845.88,848.03,207.899994,43.44,1.0075,202,0,14.536,2.02165,4.21,53942,12.333333,17.666666,18.033333,12.333333,17.666666,18.033333,6858232.000000,2086460.500000,294913.656250,18781.966797,4557.233398,2305.266602
43:01:31,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.006,5162.81,18.84,19.01,20.32,845.78,848.01,210.500000,43.48,1.0075,202,0,14.531,2.01762,4.21,53946,13.400000,18.500000,19.299999,13.400000,18.500000,19.299999,6860324.500000,2087092.500000,295019.875000,18789.333984,4558.399902,2305.366699
43:02:01,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.006,5163.81,18.85,18.99,20.32,845.77,848.19,209.600006,43.46,1.0077,202,0,14.530,2.02675,4.21,53949,13.800000,17.400000,18.500000,13.800000,17.400000,18.500000,6862421.000000,2087721.875000,295112.125000,18793.267578,4559.866699,2306.133301
43:02:31,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.006,5164.81,18.83,19.00,20.31,845.78,848.01,208.866669,43.48,1.0075,202,0,14.531,2.02594,4.21,53953,13.200000,18.966667,19.066668,13.200000,18.966667,19.066668,6864460.500000,2088353.625000,295226.062500,18800.833984,4559.866699,2306.133301
43:03:01,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.006,5165.81,18.84,19.00,20.30,845.78,848.09,210.033340,43.45,1.0076,202,0,14.532,2.02594,4.21,53957,13.833333,18.466667,18.966667,13.833333,18.466667,18.966667,6866614.500000,2089007.875000,295323.406250,18804.666016,4560.399902,2306.633301
43:03:31,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.005,5166.81,18.84,18.97,20.31,845.67,848.06,208.449997,43.02,1.0076,202,0,14.531,2.02594,4.21,53960,13.866667,19.266666,22.233334,13.866667,19.266666,22.233334,6868797.000000,2089673.375000,295428.875000,18812.566406,4564.633301,2309.433350
43:04:01,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.006,5167.82,18.83,18.97,20.27,845.86,848.04,205.899994,43.47,1.0076,202,0,14.534,2.02191,4.21,53964,14.233334,18.633333,19.966667,14.233334,18.633333,19.966667,6870965.500000,2090334.125000,295536.281250,18819.000000,4565.833496,2310.066650
43:04:31,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.006,5168.82,18.84,18.97,20.30,845.75,848.01,209.716660,43.47,1.0075,202,0,14.532,2.01548,4.21,53967,13.166667,16.866667,17.533333,13.166667,16.866667,17.533333,6872999.000000,2090963.125000,295621.000000,18824.232422,4566.700195,2310.399902
43:05:01,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.006,5169.82,18.83,18.97,20.29,845.78,848.07,206.966660,43.52,1.0076,202,0,14.533,2.01709,4.21,53970,13.466666,17.133333,17.533333,13.466666,17.133333,17.533333,6875051.500000,2091586.375000,295717.125000,18828.400391,4566.899902,2310.399902
43:05:31,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.004,5170.82,18.83,18.90,20.29,845.88,848.22,208.066666,43.50,1.0078,202,0,14.530,2.01414,4.14,53959,13.833333,16.500000,17.000000,13.833333,16.500000,17.000000,6877071.500000,2092214.125000,295802.468750,18829.300781,4567.566895,2310.399902
43:06:01,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.004,5171.82,18.81,18.74,20.29,845.81,848.41,204.716660,43.53,1.0081,202,0,14.523,2.02191,4.14,53943,13.466666,16.799999,16.799999,13.466666,16.799999,16.799999,6879074.500000,2092829.625000,295894.343750,18830.900391,4567.566895,2310.399902
43:06:31,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.001,5172.82,18.80,18.58,20.25,845.84,848.54,208.350006,43.56,1.0083,202,0,14.524,2.02379,4.14,53928,12.933333,18.166666,18.666666,12.933333,18.166666,18.666666,6881041.000000,2093423.500000,296007.406250,18837.000000,4567.766602,2310.399902
43:07:01,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.000,5173.82,18.77,18.49,20.28,845.71,848.75,209.216660,43.65,1.0086,202,0,14.521,2.01040,4.14,53912,11.666667,17.833334,18.266666,11.666667,17.833334,18.266666,6882995.500000,2094022.625000,296115.812500,18841.833984,4568.866699,2310.399902
43:07:31,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.000,5174.81,18.75,18.37,20.22,845.79,848.83,211.399994,43.72,1.0088,202,0,14.521,2.01281,4.14,53897,12.800000,18.033333,18.299999,12.800000,18.033333,18.299999,6885046.000000,2094652.125000,296207.187500,18847.033203,4569.266602,2310.399902
43:08:01,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,1.999,5175.81,18.74,18.27,20.20,845.82,849.04,211.366669,43.77,1.0091,202,0,14.520,2.00799,4.13,53881,13.366667,19.333334,19.333334,13.366667,19.333334,19.333334,6887195.500000,2095304.750000,296316.718750,18852.466797,4569.266602,2310.399902
43:08:31,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.997,5176.81,18.72,18.18,20.21,845.85,849.07,209.850006,43.80,1.0092,202,0,14.519,2.01548,4.13,53865,13.466666,19.000000,19.000000,13.466666,19.000000,19.000000,6889345.000000,2095964.000000,296438.875000,18854.033203,4569.266602,2310.399902
43:09:01,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.998,5177.80,18.70,18.13,20.17,845.67,849.13,211.699997,43.89,1.0093,202,0,14.519,2.01468,4.13,53850,13.800000,20.633333,20.633333,13.800000,20.633333,20.633333,6891495.500000,2096629.750000,296560.875000,18865.232422,4569.266602,2310.399902
43:09:31,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,1.998,5178.80,18.69,18.04,20.13,845.88,849.18,211.050003,43.90,1.0094,202,0,14.519,2.02084,4.13,53834,12.166667,19.299999,19.299999,12.166667,19.299999,19.299999,6893589.500000,2097278.250000,296675.281250,18872.267578,4569.266602,2310.399902
43:10:01,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,1.996,5179.79,18.67,18.02,20.16,845.91,849.23,206.383331,43.96,1.0095,202,0,14.519,2.01950,4.13,53818,12.966666,17.466667,18.633333,12.966666,17.466667,18.633333,6895704.500000,2097912.500000,296769.187500,18875.566406,4570.700195,2311.266602
43:10:31,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.996,5180.79,18.66,17.97,20.14,845.78,849.26,207.733337,43.99,1.0096,202,0,14.517,2.01977,4.13,53803,14.066667,16.733334,17.833334,14.066667,16.733334,17.833334,6897805.500000,2098555.250000,296844.812500,18878.466797,4571.866699,2312.133301
43:11:01,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,1.996,5181.79,18.64,17.91,20.14,845.84,849.29,208.866669,44.02,1.0097,202,0,14.514,2.01789,4.12,53787,14.333333,18.200001,19.266666,14.333333,18.200001,19.266666,6899915.500000,2099207.250000,296952.781250,18883.166016,4572.700195,2312.966553
43:11:31,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,1.997,5182.78,18.64,17.88,20.15,845.73,849.40,210.133331,44.04,1.0098,202,0,14.515,2.01468,4.12,53771,13.300000,17.833334,17.866667,13.300000,17.833334,17.866667,6901999.500000,2099840.750000,297035.593750,18888.199219,4572.733398,2313.000000
43:12:01,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,1.994,5183.78,18.63,17.85,20.08,845.89,849.42,210.750000,44.06,1.0099,202,0,14.514,2.01147,4.12,53756,15.966666,20.100000,20.933332,15.966666,20.100000,20.933332,6904256.000000,2100548.250000,297156.343750,18890.800781,4573.566895,2313.833252
43:12:31,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.995,5184.78,18.62,17.81,20.07,845.71,849.42,208.399994,44.11,1.0099,202,0,14.514,2.01655,4.12,53740,13.833333,18.500000,18.833334,13.833333,18.500000,18.833334,6906331.500000,2101179.750000,297261.968750,18897.066406,4573.733398,2313.866699
43:13:01,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,1.995,5185.77,18.61,17.77,20.09,845.79,849.53,210.233337,44.13,1.0101,202,0,14.517,2.00799,4.12,53724,13.933333,17.900000,18.299999,13.933333,17.900000,18.299999,6908423.000000,2101813.000000,297358.968750,18900.632813,4574.466797,2313.866699
43:13:31,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.993,5186.77,18.61,17.77,20.08,845.84,849.58,207.583328,44.12,1.0101,202,0,14.514,2.00960,4.12,53708,13.633333,17.433332,17.799999,13.633333,17.433332,17.799999,6910520.000000,2102445.000000,297456.312500,18903.732422,4574.466797,2313.866699
43:14:01,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.993,5187.76,18.60,17.71,20.08,845.84,849.51,207.350006,44.15,1.0101,202,0,14.517,2.01307,4.12,53693,12.666667,17.733334,17.866667,12.666667,17.733334,17.866667,6912526.000000,2103071.500000,297558.687500,18906.933594,4574.466797,2313.866699
43:14:31,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.993,5188.76,18.60,17.69,20.07,845.79,849.48,209.266663,44.18,1.0101,202,0,14.515,2.01067,4.11,53677,11.533334,16.900000,17.133333,11.533334,16.900000,17.133333,6914546.000000,2103690.250000,297656.625000,18908.099609,4574.833496,2313.866699
43:15:01,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.992,5189.76,18.59,17.66,20.08,845.77,849.61,208.733337,44.17,1.0103,202,0,14.514,2.01548,4.12,53661,13.300000,17.066668,17.833334,13.300000,17.066668,17.833334,6916614.000000,2104321.250000,297753.156250,18909.599609,4576.200195,2313.866699
43:15:31,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,1.993,5190.75,18.59,17.65,20.02,845.82,849.64,209.283340,44.09,1.0103,202,0,14.512,2.01441,4.12,53646,14.733334,18.933332,18.933332,14.733334,18.933332,18.933332,6918801.500000,2105004.500000,297853.562500,18911.033203,4576.200195,2313.866699
43:16:01,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,1.991,5191.75,18.56,17.65,20.05,845.66,849.64,210.733337,44.09,1.0104,202,0,14.511,2.01334,4.11,53630,12.366667,17.500000,17.500000,12.366667,17.500000,17.500000,6920811.500000,2105628.000000,297957.500000,18912.632813,4576.200195,2313.866699
43:16:31,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,1.991,5192.74,18.56,17.62,20.07,845.71,849.49,209.983337,44.02,1.0102,202,0,14.511,2.01628,4.11,53614,14.800000,19.500000,19.666666,14.800000,19.500000,19.666666,6923065.000000,2106316.000000,298068.031250,18914.800781,4576.233398,2313.899902
43:17:01,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.990,5193.74,18.55,17.64,20.02,845.64,849.59,209.583328,44.21,1.0104,201,0,14.512,2.00773,4.11,53599,13.966666,18.466667,19.133333,13.966666,18.466667,19.133333,6925220.500000,2106977.000000,298173.781250,18917.900391,4577.066895,2314.733398
43:17:31,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,1.997,5194.74,18.54,17.61,20.02,845.72,849.67,213.116669,44.19,1.0105,201,0,14.542,2.01361,4.11,53583,13.666667,19.933332,20.133333,13.666667,19.933332,20.133333,6927391.500000,2107650.750000,298291.062500,18926.166016,4577.366699,2314.733398
43:18:01,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,1.998,5195.73,18.54,17.60,20.03,845.70,849.62,213.833328,44.29,1.0104,201,0,14.543,2.01682,4.11,53567,12.966666,19.433332,19.433332,12.966666,19.433332,19.433332,6929486.500000,2108295.500000,298410.093750,18934.632813,4577.366699,2314.733398
43:18:31,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,1.997,5196.73,18.54,17.57,20.01,845.72,849.62,209.216660,44.31,1.0104,201,0,14.544,2.01414,4.11,53551,14.733334,20.600000,20.600000,14.733334,20.600000,20.600000,6931722.500000,2108996.500000,298526.781250,18938.267578,4577.366699,2314.733398
43:19:01,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,1.998,5197.73,18.53,17.60,20.00,845.80,849.62,208.600006,44.31,1.0105,201,0,14.543,2.01174,4.11,53536,13.866667,18.366667,18.366667,13.866667,18.366667,18.366667,6933785.500000,2109623.000000,298637.906250,18941.333984,4577.366699,2314.733398
43:19:31,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,1.998,5198.72,18.52,17.57,19.98,845.83,849.65,206.983337,44.36,1.0105,201,0,14.543,2.01575,4.11,53520,14.633333,17.866667,19.266666,14.633333,17.866667,19.266666,6935893.500000,2110275.250000,298748.000000,18944.666016,4578.933105,2316.300049
43:20:01,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,1.997,5199.72,18.51,17.57,19.97,845.81,849.52,210.583328,44.38,1.0104,201,0,14.541,2.01762,4.11,53504,14.366667,17.900000,18.066668,14.366667,17.900000,18.066668,6938062.500000,2110951.000000,298833.312500,18948.132813,4579.100098,2316.466553
43:20:31,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,1.997,5200.71,18.50,17.55,20.00,845.73,849.54,205.100006,44.43,1.0105,201,0,14.543,2.02191,4.11,53488,14.066667,19.500000,20.466667,14.066667,19.500000,20.466667,6940232.500000,2111617.750000,298946.843750,18955.732422,4580.866699,2316.733398
43:21:01,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,1.997,5201.71,18.51,17.55,19.99,845.70,849.70,209.666672,44.45,1.0106,201,0,14.543,2.01923,4.11,53473,14.433333,17.900000,18.400000,14.433333,17.900000,18.400000,6942368.500000,2112257.000000,299032.781250,18958.632813,4581.733398,2317.366699
43:21:31,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,1.998,5202.71,18.50,17.52,19.99,845.76,849.73,211.433334,44.45,1.0107,201,0,14.543,2.01281,4.11,53457,14.700000,19.700001,19.700001,14.700000,19.700001,19.700001,6944662.500000,2112960.500000,299136.156250,18960.833984,4581.733398,2317.366699
43:22:01,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,1.997,5203.70,18.50,17.52,19.99,845.84,849.70,210.149994,44.49,1.0107,201,0,14.544,2.02057,4.11,53441,13.800000,18.766666,21.299999,13.800000,18.766666,21.299999,6946829.500000,2113619.750000,299257.843750,18966.833984,4585.233398,2317.600098
43:22:31,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,1.997,5204.70,18.49,17.52,19.95,845.70,849.68,209.016663,44.52,1.0107,201,0,14.542,2.01334,4.10,53425,14.566667,21.533333,22.666666,14.566667,21.533333,22.666666,6949066.500000,2114306.750000,299379.375000,18983.132813,4586.233398,2317.866699
43:23:01,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,1.997,5205.69,18.50,17.50,20.00,845.78,849.80,209.800003,44.54,1.0108,201,0,14.543,2.01896,4.10,53409,14.066667,19.666666,19.966667,14.066667,19.666666,19.966667,6951262.500000,2114987.750000,299477.781250,18990.033203,4586.566895,2317.866699
43:23:31,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,1.995,5206.69,18.49,17.51,19.98,845.68,849.68,207.300003,44.42,1.0107,201,0,14.542,2.02352,4.10,53394,13.866667,20.066668,20.600000,13.866667,20.066668,20.600000,6953467.000000,2115664.250000,299613.312500,18995.500000,4587.299805,2317.866699
43:24:01,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,1.996,5207.69,18.50,17.50,19.97,845.84,849.83,212.066666,44.47,1.0108,201,0,14.542,2.01093,4.10,53378,13.766666,18.833334,19.299999,13.766666,18.833334,19.299999,6955568.500000,2116309.000000,299733.312500,18998.833984,4588.633301,2317.866699
43:24:31,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,1.995,5208.68,18.49,17.50,19.94,845.78,849.68,210.916672,44.46,1.0107,201,0,14.543,2.02218,4.10,53362,13.166667,20.666666,20.933332,13.166667,20.666666,20.933332,6957650.500000,2116952.250000,299853.437500,19011.433594,4588.766602,2317.866699
43:25:01,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,1.996,5209.68,18.49,17.50,19.99,845.78,849.71,211.233337,44.45,1.0107,201,0,14.541,2.01736,4.10,53346,13.500000,19.766666,19.966667,13.500000,19.766666,19.966667,6959746.000000,2117600.250000,299972.562500,19018.732422,4588.966797,2317.866699
43:25:31,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,1.995,5210.68,18.47,17.48,19.94,845.79,849.76,210.366669,44.45,1.0109,201,0,14.543,2.01254,4.09,53330,13.966666,19.799999,20.633333,13.966666,19.799999,20.633333,6961937.500000,2118268.000000,300082.156250,19026.267578,4590.500000,2318.166748
43:26:01,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,1.994,5211.67,18.46,17.49,19.95,845.74,849.69,209.800003,44.50,1.0108,201,0,14.541,2.01762,4.10,53314,13.066667,18.600000,20.666666,13.066667,18.600000,20.666666,6963999.000000,2118898.500000,300186.218750,19037.132813,4593.966797,2318.733398
43:26:31,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,1.998,5212.67,18.46,17.68,19.91,845.74,849.32,211.366669,44.53,1.0104,201,0,14.546,2.01923,4.21,53331,13.366667,19.233334,19.700001,13.366667,19.233334,19.700001,6966104.000000,2119549.000000,300298.218750,19044.699219,4594.500000,2319.000000
43:27:01,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,1.999,5213.66,18.47,18.02,19.96,845.76,848.88,205.533340,44.53,1.0098,201,0,14.557,2.01628,4.21,53347,12.100000,20.933332,22.433332,12.100000,20.933332,22.433332,6968141.000000,2120178.250000,300420.281250,19063.232422,4595.933105,2319.366699
43:27:31,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,5214.66,18.49,18.29,19.92,845.84,848.41,205.583328,44.52,1.0092,201,0,14.562,2.02433,4.21,53362,13.800000,20.933332,21.200001,13.800000,20.933332,21.200001,6970310.000000,2120842.000000,300538.281250,19076.267578,4596.233398,2319.666748
43:28:01,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.003,5215.66,18.52,18.49,19.97,845.72,848.29,208.966660,44.46,1.0089,201,0,14.565,2.02165,4.21,53376,11.933333,17.299999,17.299999,11.933333,17.299999,17.299999,6972348.500000,2121447.500000,300632.781250,19079.666016,4596.233398,2319.666748
43:28:31,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.005,5216.66,18.53,18.64,20.00,845.80,848.08,210.100006,44.39,1.0086,201,0,14.563,2.01843,4.21,53390,14.266666,18.033333,18.333334,14.266666,18.033333,18.333334,6974518.000000,2122097.000000,300720.093750,19082.732422,4597.100098,2319.666748
43:29:01,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.004,5217.66,18.55,18.78,20.06,845.86,847.85,207.800003,44.35,1.0083,201,0,14.567,2.01655,4.21,53404,14.633333,19.033333,19.066668,14.633333,19.033333,19.066668,6976703.500000,2122764.500000,300817.968750,19084.867188,4597.133301,2319.666748
43:29:31,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.007,5218.67,18.58,18.89,20.05,845.84,847.74,209.133331,44.30,1.0080,201,0,14.567,2.02191,4.21,53418,12.766666,16.299999,17.366667,12.766666,16.299999,17.366667,6978681.000000,2123374.250000,300902.437500,19087.132813,4598.833496,2319.666748
43:30:01,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.007,5219.67,18.60,19.02,20.09,845.76,847.71,208.783340,44.28,1.0079,201,0,14.568,2.02648,4.21,53431,14.000000,18.799999,19.233334,14.000000,18.799999,19.233334,6980790.000000,2124017.750000,301013.781250,19094.199219,4599.266602,2319.766602
43:30:31,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.008,5220.67,18.62,19.10,20.06,845.89,847.64,208.149994,44.21,1.0078,201,0,14.565,2.03293,4.21,53444,12.466666,19.333334,19.533333,12.466666,19.333334,19.533333,6982870.500000,2124639.000000,301127.437500,19105.000000,4599.633301,2320.133301
43:31:01,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.009,5221.68,18.64,19.14,20.09,845.73,847.56,212.000000,44.16,1.0076,201,0,14.565,2.02513,4.21,53456,13.633333,18.066668,18.799999,13.633333,18.066668,18.799999,6985026.000000,2125293.000000,301235.968750,19107.267578,4600.500000,2321.000000
43:31:31,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.010,5222.69,18.66,19.21,20.12,845.81,847.40,213.949997,44.12,1.0074,201,0,14.569,2.02245,4.21,53468,14.100000,17.666666,18.333334,14.100000,17.666666,18.333334,6987109.500000,2125930.250000,301338.156250,19111.267578,4601.733398,2322.233398
43:32:01,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.009,5223.69,18.68,19.28,20.13,845.96,847.32,212.366669,44.09,1.0072,201,0,14.568,2.02218,4.21,53481,14.466666,19.200001,20.433332,14.466666,19.200001,20.433332,6989248.500000,2126590.500000,301460.593750,19114.833984,4603.100098,2323.600098
43:32:31,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.010,5224.70,18.69,19.33,20.17,845.75,847.30,211.250000,44.04,1.0071,201,0,14.566,2.02460,4.21,53493,13.100000,16.799999,17.400000,13.100000,16.799999,17.400000,6991226.500000,2127198.750000,301548.031250,19117.166016,4603.799805,2324.300049
43:33:01,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.012,5225.71,18.71,19.36,20.19,845.67,847.22,209.483337,43.98,1.0070,202,0,14.571,2.02782,4.21,53505,13.566667,17.566668,18.566668,13.566667,17.566668,18.566668,6993259.500000,2127833.000000,301645.500000,19120.632813,4604.899902,2325.399902
43:33:31,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,5226.71,18.72,19.35,20.20,845.74,847.16,210.566666,43.95,1.0069,202,0,14.540,2.02325,4.21,53516,13.700000,18.100000,18.966667,13.700000,18.100000,18.966667,6995304.500000,2128453.750000,301745.562500,19125.099609,4605.700195,2326.199951
43:34:01,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.006,5227.71,18.74,19.37,20.22,845.82,847.37,211.800003,43.92,1.0070,202,0,14.538,2.02406,4.21,53527,14.100000,18.299999,18.500000,14.100000,18.299999,18.500000,6997449.000000,2129107.500000,301842.968750,19127.767578,4605.700195,2326.199951
43:34:31,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.006,5228.71,18.74,19.37,20.24,845.79,847.33,213.883331,43.90,1.0070,202,0,14.535,2.01655,4.21,53538,12.966666,16.433332,16.433332,12.966666,16.433332,16.433332,6999442.500000,2129718.000000,301931.843750,19129.000000,4605.700195,2326.199951
43:35:01,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.005,5229.72,18.76,19.42,20.22,845.84,847.29,208.766663,43.92,1.0069,202,0,14.540,2.01843,4.21,53549,13.433333,17.766666,18.133333,13.433333,17.766666,18.133333,7001476.500000,2130350.750000,302033.093750,19132.900391,4606.566895,2326.199951
43:35:31,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.006,5230.72,18.77,19.42,20.24,845.79,847.29,210.766663,43.85,1.0068,202,0,14.534,2.02325,4.21,53560,14.300000,19.033333,19.033333,14.300000,19.033333,19.033333,7003575.500000,2130992.500000,302132.843750,19138.699219,4606.566895,2326.199951
43:36:01,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.007,5231.72,18.78,19.42,20.27,845.79,847.37,209.783340,43.83,1.0069,202,0,14.535,2.02567,4.21,53570,14.900000,19.533333,19.533333,14.900000,19.533333,19.533333,7005750.500000,2131660.000000,302238.625000,19143.966797,4606.566895,2326.199951
43:36:31,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.008,5232.73,18.80,19.42,20.25,845.73,847.25,210.666672,43.79,1.0067,202,0,14.542,2.02272,4.21,53580,12.966666,19.400000,19.400000,12.966666,19.400000,19.400000,7007835.000000,2132296.750000,302353.031250,19149.033203,4606.566895,2326.199951
43:37:01,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.006,5233.73,18.81,19.42,20.31,845.86,847.38,210.083328,43.77,1.0068,202,0,14.543,2.02030,4.21,53591,14.466666,19.299999,20.333334,14.466666,19.299999,20.333334,7010066.500000,2132976.750000,302471.000000,19154.699219,4607.700195,2326.199951
43:37:31,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.008,5234.74,18.82,19.44,20.28,845.75,847.38,211.649994,43.73,1.0068,202,0,14.536,2.02594,4.21,53601,13.766666,20.299999,21.766666,13.766666,20.299999,21.766666,7012326.500000,2133655.250000,302610.406250,19161.867188,4609.933105,2326.199951
43:38:01,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.007,5235.74,18.82,19.42,20.27,845.86,847.44,207.033340,43.70,1.0069,202,0,14.542,2.01575,4.21,53610,11.966666,16.466667,16.600000,11.966666,16.466667,16.600000,7014293.500000,2134247.250000,302701.937500,19164.232422,4609.933105,2326.199951
43:38:31,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.008,5236.74,18.83,19.46,20.27,845.80,847.33,213.483337,43.69,1.0067,202,0,14.536,2.01655,4.21,53620,13.733334,18.400000,18.900000,13.733334,18.400000,18.900000,7016388.500000,2134904.750000,302814.500000,19166.833984,4610.133301,2326.399902
43:39:01,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.006,5237.75,18.82,19.43,20.29,845.89,847.40,211.483337,43.64,1.0068,202,0,14.538,2.02191,4.21,53630,14.833333,18.900000,19.799999,14.833333,18.900000,19.799999,7018609.000000,2135588.250000,302925.093750,19170.500000,4611.133301,2327.399902
43:39:31,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.006,5238.75,18.83,19.45,20.33,845.83,847.38,211.899994,43.63,1.0067,202,0,14.537,2.02836,4.21,53639,14.000000,18.766666,19.000000,14.000000,18.766666,19.000000,7020756.500000,2136251.750000,303033.968750,19172.232422,4611.666504,2327.933350
43:40:01,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.006,5239.75,18.83,19.42,20.30,845.83,847.36,214.333328,43.58,1.0067,202,0,14.535,2.01709,4.21,53648,16.033333,20.533333,20.533333,16.033333,20.533333,20.533333,7023128.500000,2136995.750000,303123.687500,19176.466797,4611.666504,2327.933350
43:40:31,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.007,5240.75,18.83,19.43,20.27,845.64,847.40,208.800003,43.60,1.0068,202,0,14.540,2.01950,4.21,53657,15.400000,19.466667,19.766666,15.400000,19.466667,19.766666,7025416.500000,2137709.250000,303227.687500,19179.500000,4611.966797,2328.233398
43:41:01,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.005,5241.76,18.83,19.40,20.29,845.86,847.30,208.800003,43.61,1.0067,202,0,14.542,2.02191,4.21,53666,13.733334,19.100000,20.633333,13.733334,19.100000,20.633333,7027488.500000,2138345.500000,303334.031250,19188.933594,4614.100098,2329.666748
43:41:31,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.006,5242.76,18.83,19.41,20.29,845.96,847.36,211.466660,43.62,1.0067,202,0,14.542,2.01736,4.21,53674,12.466666,17.866667,18.066668,12.466666,17.866667,18.066668,7029470.000000,2138958.500000,303446.031250,19191.400391,4614.299805,2329.666748
43:42:01,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.004,5243.76,18.82,19.40,20.30,845.86,847.40,212.566666,43.66,1.0068,202,0,14.541,2.01414,4.21,53683,13.466666,17.633333,17.633333,13.466666,17.633333,17.633333,7031511.000000,2139596.750000,303540.500000,19192.833984,4614.299805,2329.666748
43:42:31,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.005,5244.76,18.81,19.40,20.27,845.81,847.36,211.366669,43.65,1.0068,202,0,14.541,2.01843,4.21,53691,14.200000,18.600000,19.266666,14.200000,18.600000,19.266666,7033673.000000,2140271.750000,303637.906250,19196.199219,4614.966797,2330.333252
43:43:01,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.005,5245.76,18.81,19.39,20.29,845.86,847.38,210.250000,43.71,1.0068,202,0,14.540,2.01950,4.21,53699,14.800000,20.100000,20.700001,14.800000,20.100000,20.700001,7035909.000000,2140962.250000,303739.500000,19202.367188,4615.866699,2331.233398
43:43:31,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.005,5246.76,18.81,19.36,20.28,845.88,847.38,211.600006,43.76,1.0068,202,0,14.537,2.02433,4.21,53707,14.333333,19.400000,20.833334,14.333333,19.400000,20.833334,7038067.500000,2141620.750000,303846.093750,19209.699219,4617.799805,2332.433350
43:44:01,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.004,5247.76,18.80,19.39,20.31,845.92,847.49,213.350006,43.75,1.0070,202,0,14.536,2.01923,4.21,53715,13.533334,17.833334,18.466667,13.533334,17.833334,18.466667,7040102.000000,2142250.750000,303938.312500,19212.066406,4618.600098,2333.133301
43:44:31,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.004,5248.76,18.78,19.36,20.25,845.94,847.46,211.050003,43.76,1.0070,202,0,14.534,2.02406,4.21,53723,13.166667,17.433332,18.333334,13.166667,17.433332,18.333334,7042169.500000,2142877.250000,304042.843750,19214.900391,4619.299805,2333.833252
43:45:01,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.005,5249.76,18.77,19.35,20.25,845.84,847.53,210.500000,43.77,1.0071,202,0,14.536,2.02836,4.21,53731,14.633333,21.266666,21.766666,14.633333,21.266666,21.766666,7044410.000000,2143561.250000,304180.625000,19222.833984,4619.966797,2334.000000
43:45:31,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.005,5250.76,18.77,19.35,20.26,845.81,847.45,207.816666,43.83,1.0070,202,0,14.537,2.01736,4.21,53738,14.533334,19.733334,20.100000,14.533334,19.733334,20.100000,7046628.500000,2144240.500000,304306.562500,19226.333984,4620.866699,2334.000000
43:46:01,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.005,5251.76,18.77,19.32,20.25,845.97,847.53,211.466660,43.89,1.0071,202,0,14.538,2.01816,4.21,53745,14.733334,18.666666,19.333334,14.733334,18.666666,19.333334,7048809.500000,2144907.750000,304398.218750,19231.632813,4621.700195,2334.000000
43:46:31,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.004,5252.76,18.76,19.31,20.23,845.89,847.54,210.566666,43.91,1.0072,202,0,14.540,2.01736,4.21,53753,15.066667,19.166666,19.366667,15.066667,19.166666,19.366667,7051094.000000,2145597.000000,304487.500000,19238.966797,4622.066895,2334.000000
43:47:01,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.004,5253.76,18.75,19.31,20.25,845.89,847.49,211.216660,43.91,1.0072,202,0,14.534,2.02433,4.21,53760,14.500000,18.366667,18.533333,14.500000,18.366667,18.533333,7053277.500000,2146255.750000,304583.875000,19241.500000,4622.233398,2334.166748
43:47:31,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.004,5254.76,18.74,19.28,20.23,845.90,847.53,213.116669,43.93,1.0072,202,0,14.537,2.02030,4.21,53767,14.366667,18.066668,18.600000,14.366667,18.066668,18.600000,7055367.500000,2146894.750000,304686.937500,19244.599609,4622.933105,2334.866699
43:48:01,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.004,5255.76,18.74,19.27,20.24,845.90,847.49,210.233337,44.00,1.0072,202,0,14.540,2.01655,4.21,53774,14.133333,18.200001,18.733334,14.133333,18.200001,18.733334,7057483.500000,2147546.500000,304791.312500,19247.833984,4623.899902,2335.300049
43:48:31,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.005,5256.76,18.74,19.28,20.21,845.87,847.62,212.283340,44.00,1.0073,202,0,14.540,2.02057,4.21,53780,14.666667,18.500000,20.033333,14.666667,18.500000,20.033333,7059625.500000,2148212.250000,304893.437500,19251.732422,4625.766602,2335.733398
43:49:01,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.004,5257.76,18.74,19.24,20.23,845.95,847.60,209.649994,43.99,1.0073,202,0,14.536,2.02057,4.21,53787,14.933333,18.333334,18.733334,14.933333,18.333334,18.733334,7061771.000000,2148879.000000,304993.781250,19254.300781,4626.399902,2335.733398
43:49:31,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.003,5258.76,18.74,19.26,20.22,845.98,847.62,209.883331,44.03,1.0073,202,0,14.541,2.01628,4.21,53794,14.700000,20.233334,20.533333,14.700000,20.233334,20.533333,7064013.000000,2149569.250000,305109.656250,19262.599609,4626.933105,2335.733398
43:50:01,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.004,5259.76,18.74,19.24,20.22,845.92,847.62,212.416672,44.04,1.0073,202,0,14.534,2.01655,4.21,53800,13.833333,18.633333,19.200001,13.833333,18.633333,19.200001,7066104.500000,2150208.500000,305210.406250,19271.533203,4627.366699,2335.733398
43:50:31,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.003,5260.76,18.73,19.25,20.24,845.98,847.55,212.733337,44.01,1.0073,202,0,14.534,2.01977,4.21,53806,12.566667,18.733334,18.733334,12.566667,18.733334,18.733334,7068132.500000,2150821.750000,305315.718750,19280.699219,4627.366699,2335.733398
43:51:01,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.003,5261.75,18.73,19.23,20.19,845.92,847.59,211.583328,44.04,1.0073,202,0,14.535,2.01521,4.21,53812,14.100000,19.733334,20.533333,14.100000,19.733334,20.533333,7070287.500000,2151481.500000,305438.937500,19289.566406,4628.233398,2336.600098
43:51:31,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.004,5262.75,18.73,19.21,20.18,845.90,847.59,210.633331,44.03,1.0073,202,0,14.534,2.01655,4.21,53818,12.766666,17.333334,17.433332,12.766666,17.333334,17.433332,7072290.500000,2152093.750000,305538.312500,19292.466797,4628.500000,2336.866699
43:52:01,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.002,5263.75,18.73,19.21,20.22,845.82,847.55,209.100006,44.02,1.0073,202,0,14.537,2.01816,4.21,53824,14.733334,20.533333,21.366667,14.733334,20.533333,21.366667,7074563.500000,2152783.250000,305677.031250,19298.466797,4629.799805,2337.466553
43:52:31,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.004,5264.75,18.73,19.21,20.25,845.92,847.55,211.250000,44.02,1.0073,202,0,14.537,2.01602,4.21,53830,14.133333,20.533333,21.666666,14.133333,20.533333,21.666666,7076825.500000,2153469.000000,305794.375000,19305.500000,4631.166504,2337.800049
43:53:01,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.003,5265.75,18.73,19.17,20.22,845.90,847.65,212.066666,44.04,1.0074,202,0,14.533,2.01870,4.21,53836,14.933333,19.766666,20.233334,14.933333,19.766666,20.233334,7079093.000000,2154159.000000,305917.031250,19311.533203,4631.700195,2338.333252
43:53:31,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.003,5266.75,18.72,19.16,20.21,845.87,847.82,212.833328,44.04,1.0076,202,0,14.533,2.01923,4.21,53842,14.233334,18.766666,19.799999,14.233334,18.766666,19.799999,7081254.500000,2154809.750000,306025.562500,19315.867188,4633.166504,2339.166748
43:54:01,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.003,5267.75,18.71,19.17,20.21,845.72,847.67,210.750000,44.03,1.0075,202,0,14.535,2.02165,4.21,53847,14.233334,17.900000,18.633333,14.233334,17.900000,18.633333,7083397.500000,2155466.250000,306123.031250,19320.400391,4634.100098,2339.166748
43:54:31,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.000,5268.74,18.72,19.13,20.22,845.93,847.80,210.550003,44.03,1.0076,202,0,14.537,2.01040,4.21,53853,15.033334,18.966667,19.100000,15.033334,18.966667,19.100000,7085619.000000,2156160.750000,306227.031250,19322.232422,4634.233398,2339.166748
43:55:01,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.001,5269.74,18.72,19.14,20.17,845.87,847.72,210.250000,44.05,1.0075,202,0,14.534,2.01388,4.21,53858,12.066667,19.566668,19.966667,12.066667,19.566668,19.966667,7087689.000000,2156804.000000,306337.968750,19328.566406,4635.100098,2340.033447
43:55:31,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.001,5270.74,18.71,19.11,20.19,845.83,847.62,211.199997,44.08,1.0074,202,0,14.534,2.01254,4.21,53863,14.000000,20.566668,21.033333,14.000000,20.566668,21.033333,7089892.500000,2157478.750000,306466.812500,19334.732422,4635.966797,2340.033447
43:56:01,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.003,5271.73,18.71,19.10,20.20,845.91,847.63,211.466660,44.12,1.0074,202,0,14.535,2.01040,4.21,53868,14.233334,19.166666,19.666666,14.233334,19.166666,19.666666,7092008.500000,2158129.000000,306564.593750,19341.099609,4636.266602,2340.033447
43:56:31,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.003,5272.73,18.70,19.13,20.22,845.88,847.63,211.699997,44.29,1.0075,202,0,14.532,2.01896,4.21,53874,14.433333,19.033333,19.200001,14.433333,19.033333,19.200001,7094178.000000,2158803.500000,306659.875000,19346.699219,4636.866699,2340.033447
43:57:01,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.002,5273.73,18.70,19.09,20.22,845.85,847.63,211.033340,44.25,1.0075,202,0,14.531,2.01923,4.21,53878,13.100000,17.266666,18.366667,13.100000,17.266666,18.366667,7096240.500000,2159425.500000,306755.187500,19351.300781,4638.466797,2340.033447
43:57:31,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.002,5274.73,18.69,19.10,20.19,845.86,847.80,212.516663,44.23,1.0077,202,0,14.532,2.01575,4.21,53883,14.433333,18.900000,18.966667,14.433333,18.900000,18.966667,7098510.500000,2160106.750000,306854.875000,19353.066406,4638.566895,2340.033447
43:58:01,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.002,5275.73,18.69,19.08,20.21,845.80,847.75,209.399994,44.33,1.0076,202,0,14.536,2.01441,4.21,53888,14.466666,18.633333,18.633333,14.466666,18.633333,18.633333,7100670.000000,2160768.500000,306955.593750,19354.966797,4638.566895,2340.033447
43:58:31,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.002,5276.72,18.69,19.07,20.17,845.94,847.59,210.100006,44.21,1.0075,202,0,14.538,2.01227,4.21,53893,14.433333,18.400000,19.100000,14.433333,18.400000,19.100000,7102885.000000,2161448.250000,307048.343750,19356.900391,4639.433105,2340.899902
43:59:01,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.002,5277.72,18.69,19.07,20.17,845.83,847.85,210.933334,44.25,1.0078,202,0,14.532,2.02191,4.21,53898,12.700000,17.966667,18.200001,12.700000,17.966667,18.200001,7104917.500000,2162078.750000,307152.406250,19360.767578,4640.033203,2340.899902
43:59:31,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.001,5278.72,18.68,19.06,20.18,845.83,847.75,212.633331,44.35,1.0077,202,0,14.531,2.02433,4.21,53902,13.733334,18.600000,18.900000,13.733334,18.600000,18.900000,7107013.000000,2162730.000000,307265.937500,19364.966797,4640.333496,2340.899902
44:00:01,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.001,5279.72,18.69,19.05,20.20,845.83,847.69,209.133331,44.42,1.0076,202,0,14.532,2.01950,4.21,53907,13.733334,20.733334,21.000000,13.733334,20.733334,21.000000,7109215.000000,2163397.500000,307390.125000,19377.099609,4640.666504,2340.899902
44:00:31,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.001,5280.72,18.68,19.02,20.16,845.83,847.83,210.000000,44.29,1.0078,202,0,14.535,2.01361,4.21,53911,14.666667,20.799999,21.500000,14.666667,20.799999,21.500000,7111457.000000,2164085.000000,307498.062500,19386.066406,4641.399902,2340.899902
44:01:01,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.003,5281.72,18.67,19.01,20.19,845.81,847.80,213.000000,44.36,1.0078,202,0,14.529,2.01655,4.21,53915,12.966666,19.133333,19.133333,12.966666,19.133333,19.133333,7113610.000000,2164727.750000,307615.125000,19387.466797,4641.533203,2340.899902
44:01:31,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.002,5282.71,18.68,19.00,20.18,845.86,847.83,210.583328,44.44,1.0078,202,0,14.533,2.01736,4.21,53920,12.466666,17.966667,17.966667,12.466666,17.966667,17.966667,7115708.500000,2165363.000000,307716.937500,19390.500000,4641.533203,2340.899902
44:02:01,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.001,5283.71,18.68,19.03,20.19,845.94,847.88,209.266663,44.44,1.0078,202,0,14.534,2.01923,4.21,53924,13.933333,18.299999,18.500000,13.933333,18.299999,18.500000,7117793.500000,2166005.250000,307828.593750,19396.466797,4641.799805,2340.899902
44:02:31,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.002,5284.71,18.69,18.99,20.17,845.86,847.90,211.633331,44.50,1.0078,202,0,14.529,2.01441,4.21,53928,14.433333,18.933332,19.433332,14.433333,18.933332,19.433332,7119981.500000,2166671.250000,307944.593750,19401.632813,4642.433105,2340.899902
44:03:01,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.001,5285.70,18.69,18.99,20.15,845.88,847.90,211.550003,44.39,1.0078,202,0,14.534,2.01575,4.21,53932,14.633333,20.100000,21.166666,14.633333,20.100000,21.166666,7122171.000000,2167346.500000,308071.812500,19409.599609,4644.333496,2340.899902
44:03:31,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.001,5286.70,18.70,19.00,20.14,845.83,847.98,209.816666,44.37,1.0079,202,0,14.535,2.01441,4.21,53936,13.600000,19.433332,19.633333,13.600000,19.433332,19.633333,7124317.000000,2167993.750000,308192.156250,19416.666016,4644.333496,2340.899902
44:04:01,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.000,5287.70,18.69,18.97,20.19,845.78,847.93,212.683334,44.46,1.0078,202,0,14.530,2.01575,4.21,53940,14.733334,19.066668,20.033333,14.733334,19.066668,20.033333,7126528.000000,2168685.500000,308296.531250,19419.199219,4645.866699,2341.600098
44:04:31,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.002,5288.69,18.69,18.95,20.18,845.80,847.93,209.449997,44.54,1.0078,202,0,14.535,2.01067,4.21,53944,14.366667,19.833334,22.466667,14.366667,19.833334,22.466667,7128755.500000,2169373.500000,308415.000000,19425.966797,4649.933105,2343.399902
44:05:01,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.002,5289.69,18.70,18.93,20.19,845.69,847.96,210.300003,44.46,1.0078,202,0,14.530,2.02433,4.21,53948,12.066667,17.733334,17.833334,12.066667,17.733334,17.833334,7130703.000000,2169981.250000,308516.718750,19429.033203,4650.299805,2343.399902
44:05:31,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.002,5290.69,18.70,18.96,20.17,845.75,847.98,209.850006,44.39,1.0079,202,0,14.532,2.02594,4.21,53951,13.766666,19.466667,19.466667,13.766666,19.466667,19.466667,7132858.000000,2170638.000000,308624.281250,19435.232422,4650.299805,2343.399902
44:06:01,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.001,5291.69,18.70,18.95,20.17,845.93,847.90,207.699997,44.39,1.0078,202,0,14.533,2.01575,4.21,53955,13.633333,18.766666,18.766666,13.633333,18.766666,18.766666,7134987.000000,2171287.000000,308745.281250,19436.500000,4650.299805,2343.399902
44:06:31,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.002,5292.69,18.70,18.95,20.19,845.75,848.01,208.500000,44.27,1.0079,202,0,14.535,2.01682,4.21,53959,14.433333,18.566668,18.866667,14.433333,18.566668,18.866667,7137158.000000,2171955.500000,308845.812500,19439.533203,4650.733398,2343.399902
44:07:01,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.002,5293.69,18.70,18.93,20.19,845.88,848.01,211.449997,44.33,1.0079,202,0,14.534,2.01736,4.21,53962,12.866667,17.799999,19.133333,12.866667,17.799999,19.133333,7139286.000000,2172591.250000,308948.875000,19443.267578,4652.566895,2344.233398
44:07:31,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.000,5294.68,18.71,18.93,20.19,845.99,848.01,212.149994,44.22,1.0079,202,0,14.531,2.01709,4.21,53966,14.200000,20.266666,20.466667,14.200000,20.266666,20.466667,7141495.500000,2173276.000000,309067.000000,19451.433594,4652.866699,2344.233398
44:08:01,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.002,5295.68,18.71,18.93,20.20,845.85,848.11,212.016663,44.33,1.0080,202,0,14.530,2.01923,4.21,53969,14.466666,19.466667,19.866667,14.466666,19.466667,19.866667,7143637.500000,2173944.750000,309173.593750,19458.800781,4653.433105,2344.233398
44:08:31,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.002,5296.68,18.72,18.91,20.18,845.95,847.90,208.716660,44.43,1.0077,202,0,14.531,2.02030,4.21,53972,14.233334,19.266666,20.366667,14.233334,19.266666,20.366667,7145780.500000,2174607.250000,309285.531250,19465.500000,4655.133301,2344.233398
44:09:01,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.003,5297.68,18.72,18.91,20.21,845.95,848.01,209.716660,44.31,1.0078,202,0,14.534,2.01388,4.21,53976,14.400000,18.833334,19.000000,14.400000,18.833334,19.000000,7147955.500000,2175278.000000,309388.125000,19470.767578,4655.466797,2344.233398
44:09:31,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.002,5298.68,18.72,18.83,20.22,845.93,848.21,210.033340,44.37,1.0081,202,0,14.529,2.00933,4.14,53961,14.433333,18.566668,18.833334,14.433333,18.566668,18.833334,7150071.500000,2175925.250000,309503.875000,19473.632813,4656.100098,2344.233398
44:10:01,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.001,5299.67,18.72,18.66,20.22,846.01,848.45,212.500000,44.43,1.0084,202,0,14.524,2.01655,4.13,53946,14.566667,18.900000,19.000000,14.566667,18.900000,19.000000,7152221.000000,2176590.500000,309625.468750,19475.732422,4656.333496,2344.233398
44:10:31,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.000,5300.67,18.71,18.52,20.21,845.83,848.61,213.000000,44.44,1.0086,202,0,14.522,2.01147,4.14,53930,14.733334,19.700001,21.266666,14.733334,19.700001,21.266666,7154470.000000,2177295.000000,309736.343750,19483.033203,4658.266602,2345.333252
44:11:01,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.999,5301.67,18.71,18.42,20.19,845.91,848.84,209.416672,44.72,1.0088,202,0,14.522,2.01896,4.14,53915,13.900000,19.200001,20.600000,13.900000,19.200001,20.600000,7156683.500000,2177971.500000,309830.718750,19490.900391,4659.833496,2346.000000
44:11:31,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.997,5302.66,18.70,18.33,20.18,845.88,848.84,209.566666,44.51,1.0089,202,0,14.520,2.02218,4.13,53899,12.200000,17.066668,17.200001,12.200000,17.066668,17.200001,7158676.500000,2178591.500000,309922.593750,19492.232422,4659.966797,2346.000000
44:12:01,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.998,5303.66,18.68,18.21,20.14,845.88,849.10,206.433334,44.58,1.0093,202,0,14.519,2.01575,4.13,53883,14.300000,18.600000,19.100000,14.300000,18.600000,19.100000,7160878.000000,2179256.500000,310028.281250,19496.099609,4660.700195,2346.000000
44:12:31,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.995,5304.65,18.67,18.15,20.17,845.86,849.18,208.016663,44.71,1.0094,202,0,14.518,2.01174,4.13,53867,14.300000,22.200001,22.633333,14.300000,22.200001,22.633333,7163145.500000,2179954.750000,310158.812500,19511.099609,4661.066895,2346.000000
44:13:01,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.997,5305.65,18.66,18.08,20.09,845.83,849.32,209.100006,44.71,1.0096,202,0,14.517,2.02325,4.13,53852,14.966666,19.133333,19.900000,14.966666,19.133333,19.900000,7165442.000000,2180662.500000,310262.062500,19513.933594,4662.233398,2346.500000
44:13:31,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,1.995,5306.65,18.66,18.03,20.16,845.91,849.21,209.683334,44.77,1.0095,202,0,14.517,2.01602,4.13,53836,15.333333,20.066668,20.766666,15.333333,20.066668,20.766666,7167695.000000,2181371.750000,310384.843750,19517.533203,4662.799805,2346.866699
44:14:01,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.994,5307.64,18.65,17.94,20.14,845.84,849.34,208.149994,44.63,1.0097,202,0,14.515,2.00773,4.13,53820,14.766666,20.433332,20.766666,14.766666,20.433332,20.766666,7169961.000000,2182065.750000,310516.875000,19520.800781,4663.133301,2347.199951
44:14:31,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.995,5308.64,18.64,17.94,20.11,845.86,849.29,211.433334,44.71,1.0096,202,0,14.515,2.00906,4.13,53805,15.600000,21.766666,25.466667,15.600000,21.766666,25.466667,7172299.500000,2182791.250000,310671.343750,19529.166016,4668.000000,2348.600098
44:15:01,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.993,5309.63,18.63,17.87,20.13,845.87,849.27,210.966660,44.75,1.0096,202,0,14.514,2.01602,4.13,53789,14.733334,18.966667,18.966667,14.733334,18.966667,18.966667,7174455.500000,2183452.500000,310774.468750,19531.699219,4668.000000,2348.600098
44:15:31,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.992,5310.63,18.62,17.83,20.12,845.92,849.53,204.383331,44.75,1.0100,202,0,14.515,2.01388,4.12,53773,11.666667,16.700001,16.733334,11.666667,16.700001,16.733334,7176441.000000,2184049.000000,310860.718750,19536.400391,4668.033203,2348.600098
44:16:01,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.996,5311.63,18.61,17.83,20.09,845.79,849.58,210.683334,44.75,1.0101,202,0,14.513,2.01736,4.12,53758,15.400000,20.566668,21.233334,15.400000,20.566668,21.233334,7178813.000000,2184779.250000,310975.062500,19540.833984,4668.866699,2348.600098
44:16:31,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.994,5312.62,18.61,17.81,20.09,845.82,849.55,209.949997,44.85,1.0100,202,0,14.513,2.01495,4.12,53742,14.666667,18.266666,19.033333,14.666667,18.266666,19.033333,7181026.500000,2185444.000000,311066.531250,19546.166016,4670.066895,2348.600098
44:17:01,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.993,5313.62,18.61,17.78,20.08,845.95,849.55,213.083328,45.04,1.0100,202,0,14.513,2.01227,4.12,53726,13.166667,21.633333,22.766666,13.166667,21.633333,22.766666,7183196.500000,2186107.750000,311188.125000,19561.400391,4671.766602,2348.833252
44:17:31,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.991,5314.61,18.60,17.76,20.07,845.82,849.48,209.949997,45.10,1.0100,202,0,14.513,2.00906,4.12,53710,14.866667,20.033333,20.433332,14.866667,20.033333,20.433332,7185395.000000,2186784.250000,311282.312500,19569.300781,4672.299805,2349.366699
44:18:01,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.993,5315.61,18.59,17.71,20.08,845.98,849.64,212.066666,45.10,1.0102,202,0,14.512,2.01628,4.12,53694,16.100000,21.000000,21.000000,16.100000,21.000000,21.000000,7187727.000000,2187514.500000,311393.531250,19574.732422,4672.299805,2349.366699
44:18:31,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.994,5316.61,18.59,17.72,20.04,845.92,849.69,209.783340,45.24,1.0102,202,0,14.512,2.01067,4.11,53679,14.366667,19.766666,20.166666,14.366667,19.766666,20.166666,7189940.500000,2188198.250000,311514.062500,19578.132813,4672.700195,2349.766602
44:19:01,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.992,5317.60,18.57,17.68,20.07,845.90,849.69,208.566666,45.33,1.0103,202,0,14.512,2.01093,4.12,53663,15.200000,20.200001,21.700001,15.200000,20.200001,21.700001,7192189.500000,2188903.000000,311635.406250,19583.033203,4674.633301,2351.100098
44:19:31,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.994,5318.60,18.57,17.65,20.05,845.93,849.69,208.883331,45.42,1.0103,202,0,14.511,2.01227,4.12,53647,13.433333,20.600000,20.600000,13.433333,20.600000,20.600000,7194234.500000,2189539.500000,311749.125000,19594.333984,4674.933105,2351.100098
44:20:01,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.991,5319.60,18.56,17.64,20.03,846.01,849.75,206.516663,45.28,1.0104,202,0,14.512,2.01468,4.12,53631,15.500000,21.166666,22.433332,15.500000,21.166666,22.433332,7196614.000000,2190261.750000,311871.281250,19601.433594,4676.299805,2352.466553
44:20:31,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.993,5320.59,18.55,17.64,20.04,845.96,849.75,209.449997,45.42,1.0104,202,0,14.510,2.01468,4.11,53616,15.966666,20.966667,21.333334,15.966666,20.966667,21.333334,7199072.500000,2191004.000000,311980.937500,19605.466797,4676.666504,2352.833252
44:21:01,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.991,5321.59,18.55,17.63,20.04,845.91,849.72,210.816666,45.48,1.0104,202,0,14.510,2.01816,4.11,53600,15.066667,21.766666,22.100000,15.066667,21.766666,22.100000,7201446.000000,2191725.500000,312111.531250,19613.666016,4677.333496,2353.500000
44:21:31,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.991,5322.58,18.53,17.61,20.01,845.91,849.78,206.850006,45.49,1.0106,202,0,14.512,2.01361,4.11,53584,15.933333,22.933332,23.299999,15.933333,22.933332,23.299999,7203910.500000,2192481.500000,312263.500000,19621.400391,4677.966797,2354.133301
44:22:01,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.993,5323.58,18.54,17.60,20.03,845.99,849.83,206.850006,45.49,1.0106,202,0,14.510,2.01120,4.11,53569,14.466666,19.166666,19.166666,14.466666,19.166666,19.166666,7206111.000000,2193155.500000,312379.468750,19624.000000,4677.966797,2354.133301
44:22:31,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.993,5324.58,18.54,17.62,20.00,845.96,849.85,212.250000,45.62,1.0106,202,0,14.511,2.01120,4.11,53553,13.666667,22.033333,22.900000,13.666667,22.033333,22.900000,7208377.000000,2193839.750000,312498.406250,19639.166016,4678.733398,2354.466553
44:23:01,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,1.991,5325.57,18.54,17.58,20.01,845.96,849.88,211.516663,45.60,1.0106,202,0,14.510,2.01870,4.11,53537,14.933333,20.000000,20.000000,14.933333,20.000000,20.000000,7210648.500000,2194544.500000,312610.062500,19644.000000,4678.733398,2354.466553
44:23:31,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,1.991,5326.57,18.54,17.59,20.00,845.99,849.93,207.600006,45.60,1.0107,202,0,14.511,2.01334,4.11,53521,15.000000,18.799999,18.833334,15.000000,18.799999,18.833334,7212852.500000,2195215.250000,312714.531250,19647.666016,4678.766602,2354.466553
44:24:01,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,1.990,5327.56,18.53,17.57,20.02,846.04,849.80,209.916672,45.62,1.0106,202,0,14.510,2.01682,4.11,53505,14.466666,20.799999,21.833334,14.466666,20.799999,21.833334,7215040.500000,2195896.250000,312835.281250,19658.033203,4680.266602,2355.000000
44:24:31,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.991,5328.56,18.54,17.57,20.04,845.93,849.85,210.233337,45.69,1.0106,202,0,14.511,2.01227,4.10,53489,13.733334,19.400000,20.299999,13.733334,19.400000,20.299999,7217183.000000,2196559.250000,312965.843750,19666.533203,4681.233398,2355.000000
44:25:01,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.991,5329.56,18.53,17.56,20.01,845.94,849.80,209.750000,45.66,1.0106,202,0,14.511,2.01254,4.11,53474,15.000000,20.033333,20.933332,15.000000,20.033333,20.933332,7219487.000000,2197258.750000,313087.375000,19670.400391,4682.833496,2355.000000
44:25:31,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.991,5330.55,18.53,17.56,20.00,845.96,849.93,210.266663,45.46,1.0107,202,0,14.510,2.01227,4.11,53458,14.800000,20.733334,20.766666,14.800000,20.733334,20.766666,7221758.500000,2197960.500000,313222.312500,19674.800781,4682.866699,2355.033447
44:26:01,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.991,5331.55,18.52,17.54,19.97,846.02,849.91,209.533340,45.77,1.0107,202,0,14.511,2.01227,4.10,53442,14.933333,20.000000,21.333334,14.933333,20.000000,21.333334,7224059.500000,2198666.250000,313346.562500,19678.367188,4684.600098,2355.899902
44:26:31,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.992,5332.54,18.53,17.56,20.00,845.88,849.91,211.333328,45.80,1.0107,202,0,14.511,2.01281,4.10,53427,14.933333,18.066668,18.066668,14.933333,18.066668,18.066668,7226260.500000,2199342.250000,313448.437500,19679.000000,4684.600098,2355.899902
44:27:01,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.991,5333.54,18.53,17.54,20.01,845.99,849.86,210.483337,45.86,1.0106,202,0,14.510,2.00826,4.10,53411,14.466666,19.066668,19.066668,14.466666,19.066668,19.066668,7228446.500000,2200012.750000,313553.843750,19681.333984,4684.600098,2355.899902
44:27:31,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.990,5334.54,18.52,17.54,19.99,845.99,849.88,207.399994,45.92,1.0107,202,0,14.509,2.01200,4.10,53395,14.666667,20.033333,20.266666,14.666667,20.033333,20.266666,7230713.000000,2200706.750000,313679.906250,19683.066406,4684.933105,2356.233398
44:28:01,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.991,5335.53,18.52,17.54,20.00,845.96,849.86,211.583328,46.05,1.0106,202,0,14.508,2.01655,4.10,53379,16.600000,21.400000,22.200001,16.600000,21.400000,22.200001,7233217.000000,2201476.500000,313796.125000,19686.900391,4686.299805,2356.766602
44:28:31,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.991,5336.53,18.53,17.53,19.98,845.91,849.93,209.050003,46.04,1.0107,202,0,14.510,2.01174,4.10,53364,15.133333,20.066668,20.700001,15.133333,20.066668,20.700001,7235511.000000,2202184.250000,313920.843750,19691.767578,4687.466797,2356.833252
44:29:01,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.992,5337.52,18.53,17.55,19.99,845.99,849.80,209.316666,45.83,1.0105,202,0,14.509,2.01950,4.10,53348,13.333333,17.833334,18.866667,13.333333,17.833334,18.866667,7237587.500000,2202818.750000,314030.218750,19695.033203,4688.966797,2357.666748
44:29:31,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.991,5338.52,18.53,17.53,20.04,845.91,849.86,208.649994,45.82,1.0106,202,0,14.510,2.01682,4.10,53332,14.266666,19.466667,20.666666,14.266666,19.466667,20.666666,7239774.000000,2203502.500000,314135.031250,19701.000000,4690.233398,2358.100098
44:30:01,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.990,5339.52,18.53,17.50,20.04,845.83,849.83,206.716660,45.54,1.0106,202,0,14.509,2.01495,4.09,53316,12.833333,17.533333,18.333334,12.833333,17.533333,18.333334,7241824.000000,2204138.750000,314232.093750,19703.800781,4691.700195,2358.533447
44:30:31,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.990,5340.51,18.52,17.49,19.96,845.94,849.83,207.433334,45.96,1.0106,202,0,14.511,2.01789,4.09,53301,14.300000,19.666666,20.000000,14.300000,19.666666,20.000000,7243995.000000,2204812.500000,314340.500000,19709.099609,4692.433105,2358.533447
44:31:01,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.992,5341.51,18.54,17.73,20.03,845.78,849.57,210.050003,45.72,1.0102,202,0,14.522,2.00986,4.21,53317,14.233334,21.566668,21.633333,14.233334,21.566668,21.633333,7246266.500000,2205509.500000,314457.468750,19720.599609,4692.700195,2358.533447
44:31:31,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.993,5342.51,18.54,18.04,20.02,845.96,849.12,209.333328,45.82,1.0097,202,0,14.528,2.01227,4.21,53334,14.266666,18.433332,18.766666,14.266666,18.433332,18.766666,7248415.000000,2206176.000000,314556.125000,19724.666016,4693.033203,2358.866699
44:32:01,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,1.996,5343.50,18.58,18.30,20.05,845.95,848.73,211.199997,45.71,1.0091,202,0,14.525,2.01789,4.21,53349,15.766666,20.033333,20.466667,15.766666,20.033333,20.466667,7250697.500000,2206878.250000,314649.187500,19729.732422,4693.566895,2359.399902
44:32:31,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.999,5344.50,18.60,18.52,20.07,845.92,848.41,212.850006,45.57,1.0086,202,0,14.525,2.01521,4.21,53364,14.833333,20.833334,21.100000,14.833333,20.833334,21.100000,7253030.500000,2207588.500000,314776.593750,19734.267578,4693.566895,2359.399902
44:33:01,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.000,5345.49,18.63,18.71,20.08,845.81,848.33,208.816666,45.58,1.0084,202,0,14.535,2.01816,4.21,53378,14.466666,18.466667,19.066668,14.466666,18.466667,19.066668,7255202.000000,2208264.750000,314875.375000,19738.199219,4694.600098,2359.399902
44:33:31,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.001,5346.49,18.66,18.83,20.14,846.02,848.04,208.416672,45.30,1.0080,202,0,14.535,2.01521,4.21,53392,16.033333,19.799999,21.200001,16.033333,19.799999,21.200001,7257554.000000,2209002.500000,314977.500000,19742.533203,4696.700195,2359.899902
44:34:01,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.003,5347.49,18.68,18.96,20.11,845.83,847.96,210.616669,45.32,1.0078,202,0,14.532,2.02352,4.21,53406,13.866667,19.033333,19.633333,13.866667,19.033333,19.633333,7259749.000000,2209676.500000,315088.312500,19746.632813,4697.500000,2360.266602
44:34:31,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.004,5348.49,18.70,19.07,20.18,845.75,847.85,211.033340,45.29,1.0076,202,0,14.533,2.02165,4.21,53419,15.033334,21.666666,22.200001,15.033334,21.666666,22.200001,7262101.500000,2210394.500000,315213.343750,19752.333984,4697.933105,2360.266602
44:35:01,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.004,5349.49,18.73,19.14,20.22,846.00,847.79,210.633331,45.75,1.0074,202,0,14.541,2.01950,4.21,53432,15.400000,21.733334,21.733334,15.400000,21.733334,21.733334,7264518.000000,2211145.000000,315328.781250,19757.267578,4697.933105,2360.266602
44:35:31,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.004,5350.49,18.75,19.22,20.24,845.81,847.68,211.366669,45.45,1.0072,202,0,14.542,2.01361,4.21,53445,15.166667,21.233334,21.966667,15.166667,21.233334,21.966667,7266816.000000,2211867.500000,315440.906250,19765.466797,4698.799805,2361.133301
44:36:01,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.005,5351.49,18.77,19.29,20.23,845.86,847.53,211.383331,45.81,1.0069,202,0,14.542,2.01307,4.21,53458,14.966666,22.400000,23.000000,14.966666,22.400000,23.000000,7269045.000000,2212569.000000,315572.125000,19775.533203,4699.466797,2361.133301
44:36:31,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.007,5352.49,18.80,19.33,20.25,845.81,847.46,214.033340,45.45,1.0068,202,0,14.537,2.02245,4.21,53470,14.833333,21.400000,21.500000,14.833333,21.400000,21.500000,7271214.500000,2213247.500000,315684.406250,19789.500000,4699.666504,2361.133301
44:37:01,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.007,5353.50,18.81,19.36,20.30,845.91,847.48,213.366669,45.47,1.0068,202,0,14.541,2.02111,4.21,53482,15.900000,20.466667,20.466667,15.900000,20.466667,20.466667,7273588.500000,2213979.750000,315781.875000,19797.333984,4699.666504,2361.133301
44:37:31,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.008,5354.50,18.83,19.42,20.27,845.80,847.40,212.166672,45.34,1.0066,202,0,14.537,2.02191,4.21,53494,16.133333,21.433332,22.033333,16.133333,21.433332,22.033333,7275955.000000,2214712.250000,315921.343750,19803.400391,4700.533203,2361.133301
44:38:01,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.008,5355.50,18.84,19.43,20.27,845.88,847.54,213.816666,44.97,1.0068,202,0,14.537,2.01843,4.21,53506,16.066668,21.500000,21.900000,16.066668,21.500000,21.900000,7278296.000000,2215437.750000,316042.468750,19809.466797,4701.133301,2361.533447
44:38:31,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.007,5356.51,18.86,19.48,20.33,845.93,847.43,212.116669,44.76,1.0066,202,0,14.538,2.02218,4.21,53517,15.266666,19.666666,20.466667,15.266666,19.666666,20.466667,7280530.500000,2216124.500000,316152.468750,19816.166016,4702.299805,2362.033447
44:39:01,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.008,5357.51,18.87,19.49,20.28,845.92,847.43,214.350006,44.57,1.0066,202,0,14.542,2.01334,4.21,53529,15.733334,20.466667,21.533333,15.733334,20.466667,21.533333,7282837.000000,2216835.500000,316274.656250,19820.566406,4703.733398,2362.833252
44:39:31,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.006,5358.51,18.88,19.49,20.34,845.87,847.39,211.766663,44.36,1.0065,202,0,14.537,2.02111,4.21,53540,14.233334,20.033333,20.900000,14.233334,20.033333,20.900000,7285050.500000,2217513.250000,316392.593750,19826.466797,4705.566895,2362.833252
44:40:01,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.008,5359.52,18.89,19.50,20.35,845.90,847.43,210.949997,44.29,1.0065,202,0,14.540,2.02245,4.21,53550,13.466666,17.566668,18.600000,13.466666,17.566668,18.600000,7287173.500000,2218160.250000,316492.937500,19828.267578,4707.266602,2362.833252
44:40:31,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.008,5360.52,18.89,19.50,20.33,845.76,847.47,212.550003,44.35,1.0066,202,0,14.540,2.02916,4.21,53561,14.566667,19.000000,19.233334,14.566667,19.000000,19.233334,7289365.500000,2218834.500000,316597.406250,19829.800781,4707.933105,2362.833252
44:41:01,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.009,5361.53,18.90,19.51,20.38,845.89,847.38,213.816666,44.35,1.0064,202,0,14.537,2.02675,4.21,53572,15.766666,19.533333,20.333334,15.766666,19.533333,20.333334,7291630.000000,2219533.750000,316712.656250,19831.966797,4709.233398,2362.833252
44:41:31,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.008,5362.54,18.90,19.53,20.35,845.87,847.35,210.850006,44.32,1.0064,202,0,14.544,2.02379,4.21,53582,13.433333,18.400000,19.000000,13.433333,18.400000,19.000000,7293784.500000,2220185.000000,316814.531250,19836.699219,4710.033203,2363.533447
44:42:01,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.009,5363.54,18.92,19.53,20.35,845.84,847.31,210.466660,44.33,1.0063,202,0,14.540,2.02325,4.21,53592,13.866667,20.900000,21.833334,13.866667,20.900000,21.833334,7296000.500000,2220867.250000,316933.812500,19848.599609,4711.033203,2363.699951
44:42:31,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.009,5364.55,18.92,19.54,20.37,845.92,847.37,212.649994,44.74,1.0063,202,0,14.541,2.02406,4.21,53602,14.333333,20.366667,21.400000,14.333333,20.366667,21.400000,7298201.000000,2221536.750000,317061.968750,19854.166016,4712.666504,2364.533447
44:43:01,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.010,5365.56,18.93,19.54,20.38,845.86,847.41,213.116669,44.59,1.0063,202,0,14.540,2.02675,4.21,53612,15.100000,19.166666,19.166666,15.100000,19.166666,19.166666,7300387.500000,2222219.750000,317172.031250,19857.466797,4712.666504,2364.533447
44:43:31,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.009,5366.56,18.94,19.54,20.41,845.78,847.37,211.750000,44.58,1.0062,202,0,14.545,2.01762,4.21,53622,15.100000,20.833334,20.933332,15.100000,20.833334,20.933332,7302691.000000,2222931.500000,317289.375000,19862.767578,4712.766602,2364.633301
44:44:01,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.011,5367.57,18.94,19.52,20.40,845.83,847.46,210.566666,44.39,1.0064,203,0,14.544,2.02460,4.21,53631,14.733334,19.700001,20.433332,14.733334,19.700001,20.433332,7304949.500000,2223625.750000,317398.968750,19867.699219,4713.533203,2365.399902
44:44:31,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.006,5368.57,18.95,19.52,20.40,845.89,847.44,213.133331,44.70,1.0063,203,0,14.512,2.01441,4.21,53640,14.833333,19.500000,20.033333,14.833333,19.500000,20.033333,7307174.500000,2224304.500000,317503.687500,19872.767578,4714.399902,2365.399902
44:45:01,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.006,5369.57,18.96,19.52,20.43,845.78,847.41,211.883331,44.73,1.0062,203,0,14.511,2.02111,4.21,53649,12.800000,18.000000,18.000000,12.800000,18.000000,18.000000,7309237.500000,2224933.000000,317602.375000,19876.166016,4714.399902,2365.399902
44:45:31,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.005,5370.57,18.95,19.53,20.43,845.89,847.52,203.750000,44.69,1.0064,203,0,14.514,2.01682,4.21,53658,14.366667,19.966667,20.366667,14.366667,19.966667,20.366667,7311414.000000,2225602.250000,317724.906250,19882.767578,4715.000000,2365.966553
44:46:01,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.005,5371.58,18.96,19.52,20.47,845.81,847.52,210.383331,45.03,1.0063,203,0,14.510,2.02352,4.21,53667,15.833333,20.600000,21.033333,15.833333,20.600000,21.033333,7313816.000000,2226336.750000,317840.218750,19887.166016,4716.100098,2366.266602
44:46:31,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.004,5372.58,18.96,19.52,20.44,845.78,847.49,212.899994,45.06,1.0063,203,0,14.508,2.01628,4.21,53676,15.433333,20.400000,21.266666,15.433333,20.400000,21.266666,7316139.500000,2227057.750000,317943.312500,19892.566406,4717.433105,2366.399902
44:47:01,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.004,5373.57,18.96,19.52,20.41,845.78,847.44,211.183334,45.11,1.0062,203,0,14.514,2.01174,4.21,53684,14.300000,21.200001,22.100000,14.300000,21.200001,22.100000,7318381.000000,2227756.500000,318070.031250,19900.267578,4718.733398,2367.133301
44:47:31,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.004,5374.57,18.95,19.51,20.42,845.78,847.60,209.883331,45.03,1.0064,203,0,14.512,2.01361,4.21,53693,14.433333,20.133333,20.900000,14.433333,20.133333,20.900000,7320672.000000,2228458.250000,318185.781250,19904.300781,4719.566895,2367.133301
44:48:01,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.003,5375.57,18.94,19.51,20.40,845.78,847.57,213.816666,44.96,1.0064,203,0,14.510,2.01040,4.21,53701,15.066667,20.333334,21.066668,15.066667,20.333334,21.066668,7322965.000000,2229171.750000,318298.218750,19908.300781,4720.366699,2367.133301
44:48:31,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.003,5376.57,18.93,19.46,20.42,845.89,847.60,208.916672,44.78,1.0065,203,0,14.511,2.01254,4.21,53709,13.433333,18.033333,18.433332,13.433333,18.033333,18.433332,7325039.000000,2229814.000000,318389.156250,19914.000000,4720.433105,2367.133301
44:49:01,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.004,5377.57,18.93,19.47,20.40,845.84,847.49,210.199997,45.03,1.0064,203,0,14.507,2.01602,4.21,53717,14.900000,20.799999,21.366667,14.900000,20.799999,21.366667,7327304.000000,2230503.250000,318501.562500,19924.599609,4721.366699,2367.600098
44:49:31,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.002,5378.57,18.92,19.46,20.40,845.76,847.61,211.816666,45.23,1.0065,203,0,14.508,2.01843,4.21,53725,14.900000,20.166666,21.299999,14.900000,20.166666,21.299999,7329539.000000,2231193.500000,318617.156250,19931.099609,4723.033203,2369.199951
44:50:01,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.001,5379.57,18.92,19.43,20.43,845.84,847.55,209.300003,45.13,1.0065,203,0,14.512,2.01414,4.21,53732,15.000000,19.266666,20.400000,15.000000,19.266666,20.400000,7331744.000000,2231875.500000,318728.312500,19934.966797,4724.399902,2370.566650
44:50:31,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.002,5380.56,18.90,19.43,20.38,845.87,847.53,209.600006,45.06,1.0065,203,0,14.510,2.00799,4.21,53740,14.366667,20.333334,24.033333,14.366667,20.333334,24.033333,7333997.000000,2232567.500000,318845.625000,19945.867188,4728.133301,2374.033447
44:51:01,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.001,5381.56,18.89,19.41,20.39,845.84,847.65,211.233337,45.21,1.0067,203,0,14.510,2.01254,4.21,53747,15.466666,22.633333,24.833334,15.466666,22.633333,24.833334,7336358.000000,2233293.000000,318964.218750,19959.966797,4730.299805,2375.300049
44:51:31,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.000,5382.56,18.88,19.41,20.36,845.90,847.51,211.433334,45.36,1.0065,203,0,14.511,2.00880,4.21,53754,15.400000,21.033333,21.266666,15.400000,21.033333,21.266666,7338619.500000,2233992.750000,319091.687500,19966.767578,4730.933105,2375.600098
44:52:01,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.001,5383.56,18.86,19.38,20.37,845.88,847.59,210.166672,45.02,1.0068,203,0,14.509,2.02245,4.21,53762,15.400000,22.866667,23.166666,15.400000,22.866667,23.166666,7341016.000000,2234734.000000,319212.625000,19979.500000,4731.566895,2375.600098
44:52:31,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.000,5384.55,18.87,19.39,20.35,845.95,847.63,211.566666,45.08,1.0068,203,0,14.506,2.01040,4.21,53769,15.366667,22.600000,23.200001,15.366667,22.600000,23.200001,7343389.500000,2235461.750000,319343.031250,19996.666016,4732.866699,2375.600098
44:53:01,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.000,5385.55,18.84,19.35,20.33,845.96,847.63,211.000000,44.95,1.0069,203,0,14.510,2.00826,4.21,53776,14.966666,20.866667,21.233334,14.966666,20.866667,21.233334,7345653.000000,2236164.750000,319475.937500,20002.800781,4733.533203,2376.133301
44:53:31,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.000,5386.55,18.84,19.33,20.34,845.94,847.59,210.116669,45.16,1.0068,203,0,14.507,2.01950,4.21,53782,14.600000,21.233334,21.900000,14.600000,21.233334,21.900000,7347991.000000,2236881.000000,319610.937500,20010.066406,4734.233398,2376.466553
44:54:01,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,1.999,5387.54,18.83,19.32,20.31,845.88,847.73,211.800003,45.11,1.0070,203,0,14.505,2.01655,4.21,53789,14.533334,20.900000,21.466667,14.533334,20.900000,21.466667,7350302.500000,2237584.500000,319731.187500,20015.400391,4735.100098,2376.833252
44:54:31,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.001,5388.54,18.82,19.30,20.32,845.97,847.75,213.233337,45.47,1.0070,203,0,14.505,2.01147,4.21,53796,14.933333,20.100000,21.133333,14.933333,20.100000,21.133333,7352592.500000,2238280.000000,319837.000000,20023.000000,4736.466797,2378.199951
44:55:01,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.001,5389.54,18.80,19.28,20.30,845.89,847.78,208.566666,45.36,1.0072,203,0,14.503,2.01628,4.21,53802,14.833333,18.600000,18.633333,14.833333,18.600000,18.633333,7354810.000000,2238965.000000,319935.062500,20023.833984,4736.466797,2378.199951
44:55:31,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.000,5390.53,18.80,19.28,20.32,845.99,847.76,210.466660,45.38,1.0071,203,0,14.505,2.01977,4.21,53808,15.500000,20.900000,21.200001,15.500000,20.900000,21.200001,7357199.000000,2239693.500000,320056.875000,20027.767578,4736.466797,2378.199951
44:56:01,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.000,5391.53,18.78,19.24,20.30,845.97,847.73,207.300003,45.21,1.0072,203,0,14.506,2.01762,4.21,53815,15.000000,20.700001,20.966667,15.000000,20.700001,20.966667,7359501.000000,2240405.500000,320177.812500,20032.632813,4736.766602,2378.199951
44:56:31,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.000,5392.53,18.76,19.22,20.29,846.03,847.71,210.366669,45.17,1.0073,203,0,14.509,2.01200,4.21,53820,15.966666,22.433332,23.433332,15.966666,22.433332,23.433332,7361940.500000,2241156.750000,320298.718750,20040.800781,4738.299805,2378.566650
44:57:01,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.000,5393.52,18.74,19.19,20.25,845.92,847.68,209.766663,45.15,1.0073,203,0,14.510,2.01200,4.21,53826,15.400000,21.733334,22.966667,15.400000,21.733334,22.966667,7364351.000000,2241897.000000,320428.062500,20046.732422,4739.733398,2379.066650
44:57:31,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,1.998,5394.52,18.72,19.18,20.23,845.98,847.85,205.183334,45.18,1.0076,203,0,14.506,2.01414,4.21,53832,13.400000,19.000000,19.466667,13.400000,19.000000,19.466667,7366495.000000,2242542.500000,320543.343750,20052.533203,4740.633301,2379.066650
44:58:01,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,1.998,5395.52,18.70,19.16,20.23,845.99,847.75,209.399994,45.36,1.0075,203,0,14.503,2.01762,4.21,53838,15.266666,19.966667,20.433332,15.266666,19.966667,20.433332,7368782.000000,2243248.500000,320681.718750,20054.500000,4741.399902,2379.066650
44:58:31,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,1.996,5396.51,18.69,19.14,20.22,846.15,847.75,206.966660,45.33,1.0075,203,0,14.508,2.00666,4.21,53844,15.000000,19.966667,20.133333,15.000000,19.966667,20.133333,7371114.000000,2243959.250000,320808.937500,20057.533203,4741.666504,2379.066650
44:59:01,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,1.997,5397.51,18.67,19.12,20.23,846.13,847.98,210.250000,45.21,1.0079,203,0,14.502,2.01602,4.21,53849,13.366667,18.500000,18.733334,13.366667,18.500000,18.733334,7373224.000000,2244588.500000,320926.125000,20062.066406,4742.000000,2379.399902
44:59:31,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,1.997,5398.50,18.64,19.10,20.22,846.10,847.96,206.933334,45.25,1.0080,203,0,14.508,2.01227,4.21,53855,14.400000,19.666666,20.266666,14.400000,19.666666,20.266666,7375418.500000,2245248.250000,321045.812500,20067.166016,4742.733398,2379.933350
45:00:01,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,1.995,5399.50,18.63,19.08,20.14,846.11,847.94,208.083328,45.43,1.0080,203,0,14.508,2.01120,4.21,53860,15.300000,20.233334,21.900000,15.300000,20.233334,21.900000,7377743.000000,2245968.000000,321151.593750,20075.066406,4745.666504,2380.466553
45:00:31,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,1.995,5400.50,18.62,19.03,20.11,846.13,848.02,207.533340,45.54,1.0081,203,0,14.508,2.00880,4.21,53866,15.066667,19.433332,19.700001,15.066667,19.433332,19.700001,7379962.000000,2246651.750000,321259.812500,20078.900391,4746.299805,2380.800049
45:01:01,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,1.994,5401.49,18.58,19.04,20.11,846.08,847.95,208.716660,45.72,1.0082,203,0,14.508,2.00773,4.21,53871,14.200000,21.766666,22.566668,14.200000,21.766666,22.566668,7382270.000000,2247352.250000,321382.406250,20089.232422,4747.066895,2381.000000
45:01:31,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,1.994,5402.49,18.56,19.00,20.13,846.17,848.00,206.266663,45.47,1.0083,203,0,14.506,2.00880,4.21,53876,15.066667,24.166666,25.033333,15.066667,24.166666,25.033333,7384721.000000,2248093.000000,321534.531250,20096.732422,4747.866699,2381.666748
45:02:01,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,1.994,5403.49,18.54,18.99,20.06,846.33,847.95,206.833328,45.66,1.0083,203,0,14.500,2.01548,4.21,53881,15.033334,22.866667,23.600000,15.033334,22.866667,23.600000,7387027.500000,2248793.000000,321674.781250,20110.132813,4749.066895,2381.666748
45:02:31,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,1.992,5404.48,18.51,18.96,20.06,846.13,847.88,209.016663,45.82,1.0083,203,0,14.498,2.01281,4.21,53886,16.166666,26.133333,26.866667,16.166666,26.133333,26.866667,7389615.500000,2249576.250000,321821.375000,20125.933594,4750.166504,2381.800049
45:03:01,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,1.991,5405.48,18.50,18.94,20.00,846.16,847.95,210.850006,45.81,1.0084,203,0,14.506,2.00266,4.21,53891,15.066667,21.299999,23.233334,15.066667,21.299999,23.233334,7391925.500000,2250292.250000,321934.781250,20136.599609,4752.566895,2383.199951
45:03:31,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,1.992,5406.47,18.47,18.93,20.00,846.14,847.96,211.566666,45.73,1.0086,203,0,14.500,2.00880,4.21,53895,14.300000,19.100000,20.666666,14.300000,19.100000,20.666666,7394136.000000,2250959.500000,322042.781250,20140.199219,4754.899902,2384.833252
45:04:01,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,1.992,5407.47,18.45,18.92,19.96,846.22,847.89,210.449997,45.99,1.0085,203,0,14.500,2.01120,4.21,53900,14.000000,20.000000,21.666666,14.000000,20.000000,21.666666,7396347.000000,2251638.500000,322165.437500,20146.632813,4757.000000,2385.800049
45:04:31,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.992,5408.47,18.44,18.91,19.97,846.14,847.99,206.766663,45.81,1.0087,203,0,14.499,2.01495,4.21,53905,15.666667,21.200001,21.766666,15.666667,21.200001,21.766666,7398693.500000,2252369.000000,322279.968750,20153.867188,4757.600098,2385.800049
45:05:01,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.991,5409.46,18.41,18.87,19.94,846.09,847.97,208.850006,45.77,1.0088,203,0,14.505,2.00666,4.21,53909,15.133333,20.066668,20.400000,15.133333,20.066668,20.400000,7400867.000000,2253060.000000,322397.062500,20157.966797,4757.666504,2385.800049
45:05:31,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.991,5410.46,18.39,18.88,19.90,846.15,847.97,205.766663,45.88,1.0089,203,0,14.503,2.00533,4.21,53913,14.933333,23.366667,24.400000,14.933333,23.366667,24.400000,7403199.500000,2253760.500000,322535.437500,20175.966797,4758.866699,2386.333252
45:06:01,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.990,5411.45,18.38,18.82,19.92,846.18,847.98,207.016663,46.02,1.0089,202,0,14.503,2.00026,4.21,53918,14.866667,20.433332,21.166666,14.866667,20.433332,21.166666,7405478.500000,2254456.500000,322656.281250,20182.833984,4760.200195,2386.333252
45:06:31,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.996,5412.45,18.35,18.80,19.90,846.15,847.88,207.766663,45.99,1.0089,202,0,14.531,2.01709,4.21,53922,15.266666,20.733334,20.933332,15.266666,20.733334,20.933332,7407779.500000,2255151.250000,322792.281250,20188.599609,4760.299805,2386.333252
45:07:01,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.994,5413.45,18.34,18.78,19.89,846.08,847.83,212.300003,46.11,1.0089,202,0,14.526,2.01495,4.21,53926,16.433332,23.100000,24.033333,16.433332,23.100000,24.033333,7410255.500000,2255919.000000,322932.968750,20195.800781,4761.700195,2386.333252
45:07:31,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.995,5414.44,18.33,18.77,19.85,846.24,847.85,207.483337,46.12,1.0089,202,0,14.534,2.01307,4.21,53930,15.233334,21.566668,22.266666,15.233334,21.566668,22.266666,7412633.000000,2256647.750000,323061.562500,20203.000000,4762.533203,2386.833252
45:08:01,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.994,5415.44,18.32,18.75,19.90,846.13,847.91,210.816666,46.27,1.0090,202,0,14.529,2.01227,4.21,53935,16.033333,20.766666,21.666666,16.033333,20.766666,21.666666,7415050.000000,2257386.750000,323173.562500,20207.367188,4763.766602,2387.199951
45:08:31,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.994,5416.43,18.31,18.73,19.83,846.16,847.99,209.233337,46.15,1.0092,202,0,14.530,2.01468,4.21,53938,15.933333,21.333334,22.100000,15.933333,21.333334,22.100000,7417452.500000,2258115.500000,323290.906250,20215.533203,4764.666504,2388.033447
45:09:01,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.993,5417.43,18.29,18.71,19.80,846.12,847.94,210.083328,46.27,1.0092,202,0,14.534,2.00880,4.21,53942,14.733334,21.299999,22.400000,14.733334,21.299999,22.400000,7419771.000000,2258820.250000,323431.062500,20223.767578,4766.299805,2388.866699
45:09:31,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.993,5418.43,18.28,18.70,19.80,846.12,847.94,208.783340,46.57,1.0092,202,0,14.529,2.01762,4.21,53946,15.333333,20.900000,21.600000,15.333333,20.900000,21.600000,7422045.000000,2259510.500000,323564.156250,20232.199219,4767.666504,2388.866699
45:10:01,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.994,5419.42,18.27,18.69,19.78,846.09,847.97,211.466660,46.55,1.0093,202,0,14.529,2.01120,4.21,53950,14.466666,21.100000,21.600000,14.466666,21.100000,21.600000,7424321.500000,2260200.500000,323689.500000,20240.666016,4768.333496,2389.166748
45:10:31,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.993,5420.42,18.25,18.70,19.79,846.10,847.82,211.633331,46.58,1.0092,202,0,14.528,2.01147,4.21,53954,15.133333,19.333334,20.233334,15.133333,19.333334,20.233334,7426526.000000,2260869.250000,323793.500000,20246.333984,4769.633301,2389.733398
45:11:01,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.992,5421.42,18.24,18.65,19.78,846.10,847.92,209.216660,46.84,1.0093,202,0,14.528,2.01709,4.21,53957,16.299999,20.266666,20.366667,16.299999,20.266666,20.366667,7428885.500000,2261601.250000,323911.218750,20247.732422,4769.733398,2389.733398
45:11:31,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.993,5422.41,18.24,18.65,19.75,846.12,847.92,209.399994,46.98,1.0093,202,0,14.528,2.01013,4.21,53961,16.166666,22.133333,22.133333,16.166666,22.133333,22.133333,7431311.000000,2262342.500000,324034.500000,20255.800781,4769.733398,2389.733398
45:12:01,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.993,5423.41,18.23,18.64,19.74,846.15,847.90,213.199997,47.00,1.0093,202,0,14.525,2.00986,4.21,53964,15.600000,21.333334,21.733334,15.600000,21.333334,21.733334,7433715.500000,2263077.750000,324156.156250,20259.400391,4770.299805,2389.733398
45:12:31,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.993,5424.40,18.23,18.65,19.76,846.13,848.11,210.199997,46.96,1.0095,202,0,14.526,2.01950,4.21,53968,15.233334,22.500000,23.466667,15.233334,22.500000,23.466667,7436092.500000,2263820.750000,324284.843750,20271.066406,4770.933105,2389.733398
45:13:01,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.992,5425.40,18.21,18.62,19.72,846.08,847.90,211.333328,46.75,1.0094,202,0,14.529,2.01334,4.21,53971,15.333333,20.900000,21.733334,15.333333,20.900000,21.733334,7438398.500000,2264536.000000,324405.562500,20275.500000,4772.233398,2389.733398
45:13:31,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.992,5426.40,18.21,18.62,19.73,846.13,847.90,211.783340,47.31,1.0093,202,0,14.529,2.00960,4.21,53975,16.400000,20.500000,21.433332,16.400000,20.500000,21.433332,7440804.500000,2265278.750000,324524.562500,20277.732422,4773.333496,2389.733398
45:14:01,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.992,5427.39,18.21,18.59,19.75,846.08,847.98,210.416672,46.96,1.0095,202,0,14.528,2.02433,4.15,53974,14.500000,19.366667,20.733334,14.500000,19.366667,20.733334,7443026.000000,2265957.750000,324639.218750,20284.300781,4775.033203,2389.733398
45:14:31,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.991,5428.39,18.21,18.47,19.74,846.08,848.40,209.416672,46.99,1.0100,202,0,14.524,2.01040,4.14,53958,15.400000,22.733334,23.266666,15.400000,22.733334,23.266666,7445386.000000,2266677.750000,324765.718750,20298.666016,4775.899902,2389.733398
45:15:01,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.989,5429.38,18.21,18.27,19.70,846.18,848.45,210.283340,47.12,1.0100,201,0,14.519,2.00906,4.14,53942,15.833333,25.733334,25.733334,15.833333,25.733334,25.733334,7447851.000000,2267434.250000,324903.906250,20315.566406,4775.899902,2389.733398
45:15:31,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.994,5430.38,18.20,18.15,19.69,846.13,848.63,212.199997,46.90,1.0103,201,0,14.547,2.01013,4.14,53926,14.766666,20.133333,20.400000,14.766666,20.133333,20.400000,7450138.000000,2268130.250000,325022.500000,20319.466797,4776.666504,2389.733398
45:16:01,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.993,5431.38,18.18,18.03,19.69,846.10,848.79,209.766663,46.94,1.0105,201,0,14.549,2.02138,4.13,53911,15.400000,19.066668,19.766666,15.400000,19.066668,19.766666,7452528.500000,2268837.750000,325126.593750,20322.732422,4777.500000,2390.466553
45:16:31,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.993,5432.37,18.17,17.93,19.74,846.08,849.05,209.316666,46.90,1.0109,201,0,14.547,2.00479,4.13,53895,16.100000,23.666666,24.366667,16.100000,23.666666,24.366667,7454923.500000,2269569.000000,325251.375000,20338.300781,4778.299805,2390.600098
45:17:01,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.992,5433.37,18.16,17.84,19.67,846.04,849.13,209.516663,46.99,1.0110,201,0,14.545,2.01174,4.13,53879,15.433333,19.966667,20.700001,15.433333,19.966667,20.700001,7457188.500000,2270260.000000,325363.500000,20346.966797,4779.133301,2390.600098
45:17:31,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.990,5434.36,18.13,17.77,19.67,846.04,849.14,205.933334,47.03,1.0111,201,0,14.542,2.01923,4.13,53864,15.300000,18.666666,19.233334,15.300000,18.666666,19.233334,7459441.500000,2270955.750000,325468.375000,20348.900391,4780.033203,2390.600098
45:18:01,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.991,5435.36,18.12,17.68,19.67,846.17,849.22,207.600006,47.14,1.0113,201,0,14.544,2.01254,4.12,53848,14.766666,20.166666,20.166666,14.766666,20.166666,20.166666,7461767.500000,2271662.750000,325581.968750,20352.033203,4780.033203,2390.600098
45:18:31,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.992,5436.36,18.11,17.66,19.63,846.12,849.30,206.116669,46.93,1.0114,201,0,14.542,2.01816,4.13,53832,14.200000,19.700001,20.233334,14.200000,19.700001,20.233334,7463978.000000,2272335.500000,325682.343750,20356.066406,4780.733398,2390.600098
45:19:01,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.990,5437.35,18.10,17.57,19.60,846.15,849.35,211.733337,46.91,1.0115,200,0,14.541,2.00719,4.13,53817,14.433333,21.366667,22.466667,14.433333,21.366667,22.466667,7466290.000000,2273031.750000,325819.906250,20363.966797,4782.533203,2390.600098
45:19:31,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.993,5438.35,18.08,17.52,19.64,846.15,849.43,209.483337,46.98,1.0117,200,0,14.575,2.01575,4.13,53801,12.600000,17.700001,17.900000,12.600000,17.700001,17.900000,7468295.000000,2273642.500000,325935.218750,20367.933594,4782.899902,2390.933350
45:20:01,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.992,5439.34,18.07,17.49,19.61,846.13,849.38,208.500000,47.03,1.0117,200,0,14.571,2.01736,4.12,53785,14.200000,19.200001,19.466667,14.200000,19.200001,19.466667,7470462.000000,2274310.500000,326039.843750,20372.966797,4783.399902,2391.433350
45:20:31,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.992,5440.34,18.05,17.47,19.58,846.19,849.49,209.083328,47.09,1.0119,200,0,14.571,2.01414,4.12,53769,13.900000,19.133333,19.133333,13.900000,19.133333,19.133333,7472642.500000,2274971.000000,326146.843750,20377.900391,4783.399902,2391.433350
45:21:01,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.992,5441.34,18.03,17.40,19.58,846.11,849.57,209.066666,47.52,1.0120,200,0,14.571,2.01521,4.12,53754,14.566667,19.133333,19.133333,14.566667,19.133333,19.133333,7474835.000000,2275643.500000,326261.906250,20380.466797,4783.399902,2391.433350
45:21:31,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.991,5442.33,18.03,17.38,19.55,846.13,849.70,210.050003,47.52,1.0121,200,0,14.572,2.01174,4.12,53738,14.066667,21.066668,21.433332,14.066667,21.066668,21.433332,7477077.000000,2276342.500000,326393.093750,20385.867188,4783.866699,2391.433350
45:22:01,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.991,5443.33,18.01,17.34,19.55,846.17,849.76,210.433334,47.63,1.0123,200,0,14.570,2.01950,4.12,53722,14.600000,18.799999,18.866667,14.600000,18.799999,18.866667,7479337.000000,2277034.750000,326484.906250,20388.500000,4784.266602,2391.433350
45:22:31,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.990,5444.33,17.99,17.31,19.58,846.09,849.68,207.816666,47.48,1.0123,200,0,14.572,2.01709,4.12,53707,14.466666,19.299999,19.299999,14.466666,19.299999,19.299999,7481594.000000,2277719.000000,326601.375000,20391.900391,4784.266602,2391.433350
45:23:01,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.991,5445.32,17.97,17.30,19.55,846.15,849.66,210.033340,47.48,1.0123,200,0,14.569,2.01414,4.12,53691,15.133333,21.666666,22.000000,15.133333,21.666666,22.000000,7483920.500000,2278432.750000,326733.500000,20396.699219,4784.266602,2391.433350
45:23:31,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.993,5446.32,17.97,17.26,19.53,846.15,849.79,209.649994,47.86,1.0124,200,0,14.571,2.01977,4.11,53675,13.866667,18.266666,18.266666,13.866667,18.266666,18.266666,7486045.000000,2279086.500000,326833.031250,20400.433594,4784.266602,2391.433350
45:24:01,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.991,5447.31,17.95,17.25,19.50,846.12,849.79,209.783340,47.89,1.0125,200,0,14.572,2.01682,4.12,53660,16.266666,21.200001,21.200001,16.266666,21.200001,21.200001,7488450.000000,2279841.750000,326959.375000,20402.867188,4784.266602,2391.433350
45:24:31,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.990,5448.31,17.94,17.20,19.49,846.18,849.71,207.600006,47.77,1.0125,200,0,14.569,2.02272,4.12,53644,15.233334,18.966667,19.666666,15.233334,18.966667,19.666666,7490711.500000,2280520.000000,327068.812500,20405.367188,4785.100098,2391.433350
45:25:01,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.992,5449.31,17.93,17.17,19.44,846.21,849.79,211.350006,47.67,1.0126,200,0,14.568,2.01093,4.11,53628,15.533334,23.466667,24.100000,15.533334,23.466667,24.100000,7493113.000000,2281255.000000,327207.781250,20413.699219,4785.600098,2391.899902
45:25:31,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.987,5450.30,17.91,17.17,19.49,846.13,849.82,206.683334,47.72,1.0127,199,0,14.570,2.00986,4.11,53613,14.833333,20.600000,21.866667,14.833333,20.600000,21.866667,7495351.500000,2281940.750000,327334.906250,20423.199219,4786.833496,2392.300049
45:26:01,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.999,5451.30,17.90,17.14,19.45,846.13,849.75,211.483337,47.72,1.0127,199,0,14.600,2.02352,4.11,53597,14.833333,22.766666,23.100000,14.833333,22.766666,23.100000,7497714.500000,2282655.750000,327487.375000,20427.466797,4786.866699,2392.300049
45:26:31,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.997,5452.29,17.89,17.10,19.45,846.16,849.80,208.816666,48.01,1.0127,199,0,14.600,2.02540,4.11,53581,14.900000,21.600000,22.100000,14.900000,21.600000,22.100000,7499979.000000,2283361.500000,327620.218750,20434.833984,4787.299805,2392.300049
45:27:01,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.994,5453.29,17.88,17.10,19.42,846.06,849.80,213.149994,47.94,1.0128,199,0,14.600,2.01388,4.11,53565,14.300000,20.133333,20.566668,14.300000,20.133333,20.566668,7502194.500000,2284041.750000,327751.781250,20442.500000,4787.933105,2392.300049
45:27:31,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.993,5454.29,17.86,17.08,19.40,846.11,849.81,211.399994,47.95,1.0129,199,0,14.600,2.02352,4.11,53550,15.700000,20.866667,22.233334,15.700000,20.866667,22.233334,7504584.000000,2284764.750000,327875.093750,20450.333984,4789.299805,2392.399902
45:28:01,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.993,5455.28,17.84,17.09,19.38,846.09,849.65,212.266663,48.09,1.0127,199,0,14.601,2.01495,4.11,53534,15.300000,20.633333,21.733334,15.300000,20.633333,21.733334,7507017.000000,2285503.500000,327992.625000,20456.933594,4790.366699,2393.166748
45:28:31,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.993,5456.28,17.84,17.05,19.39,846.20,849.73,208.116669,48.02,1.0128,199,0,14.599,2.02057,4.10,53518,15.500000,20.366667,21.433332,15.500000,20.366667,21.433332,7509338.000000,2286216.500000,328102.625000,20462.732422,4791.000000,2393.800049
45:29:01,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.992,5457.27,17.82,17.05,19.40,846.02,849.73,209.983337,48.10,1.0129,199,0,14.599,2.01361,4.10,53502,15.466666,19.799999,20.733334,15.466666,19.799999,20.733334,7511677.000000,2286924.000000,328198.312500,20466.033203,4791.766602,2394.500000
45:29:31,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.993,5458.27,17.82,17.05,19.33,846.23,849.84,209.966660,48.04,1.0130,199,0,14.600,2.01762,4.11,53486,15.733334,21.466667,23.333334,15.733334,21.466667,23.333334,7514070.000000,2287665.000000,328314.843750,20471.300781,4793.866699,2395.766602
45:30:01,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.994,5459.27,17.80,17.02,19.34,845.97,849.87,208.350006,47.96,1.0132,199,0,14.600,2.03105,4.11,53470,16.366667,22.133333,23.266666,16.366667,22.133333,23.266666,7516475.000000,2288408.250000,328443.156250,20475.367188,4795.133301,2395.766602
45:30:31,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.995,5460.26,17.79,16.99,19.34,846.23,849.66,211.800003,48.19,1.0129,199,0,14.599,2.01816,4.10,53454,15.766666,25.000000,25.400000,15.766666,25.000000,25.400000,7518920.500000,2289167.750000,328578.187500,20490.466797,4795.933105,2395.766602
45:31:01,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.992,5461.26,17.78,17.00,19.32,846.16,849.82,213.600006,48.41,1.0131,199,0,14.598,2.01736,4.10,53439,16.333334,22.166666,23.133333,16.333334,22.166666,23.133333,7521354.500000,2289920.000000,328710.406250,20499.166016,4797.033203,2395.766602
45:31:31,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.990,5462.25,17.76,16.98,19.32,846.03,849.61,211.550003,48.16,1.0130,198,0,14.598,2.01334,4.10,53423,15.566667,20.600000,22.666666,15.566667,20.600000,22.666666,7523661.500000,2290624.500000,328828.593750,20508.000000,4799.266602,2397.266602
45:32:01,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.996,5463.25,17.76,16.98,19.24,846.10,849.77,215.116669,48.21,1.0132,198,0,14.630,2.02701,4.10,53407,14.833333,20.133333,21.299999,14.833333,20.133333,21.299999,7525917.500000,2291326.250000,328937.312500,20514.599609,4800.600098,2398.366699
45:32:31,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.998,5464.25,17.73,16.95,19.31,846.06,849.77,212.016663,48.29,1.0133,198,0,14.630,2.02970,4.10,53392,14.000000,20.266666,20.733334,14.000000,20.266666,20.733334,7528080.500000,2291995.500000,329052.000000,20521.066406,4801.399902,2398.366699
45:33:01,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.998,5465.24,17.73,16.92,19.25,846.06,849.83,213.833328,48.53,1.0133,198,0,14.633,2.01736,4.09,53375,15.466666,21.833334,22.700001,15.466666,21.833334,22.700001,7530423.500000,2292715.000000,329175.812500,20529.300781,4802.700195,2398.366699
45:33:31,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.995,5466.24,17.72,16.92,19.32,846.03,849.75,215.783340,48.72,1.0133,198,0,14.628,2.02004,4.10,53359,14.800000,24.600000,24.700001,14.800000,24.600000,24.700001,7532756.500000,2293429.750000,329294.125000,20550.267578,4803.000000,2398.366699
45:34:01,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.996,5467.24,17.71,16.90,19.27,846.17,849.88,210.050003,48.75,1.0134,198,0,14.631,2.02138,4.10,53344,14.633333,22.366667,22.366667,14.633333,22.366667,22.366667,7535054.000000,2294140.000000,329410.125000,20557.933594,4803.000000,2398.366699
45:34:31,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.996,5468.23,17.69,16.92,19.26,846.04,849.80,210.733337,48.68,1.0134,198,0,14.632,2.01468,4.10,53328,15.300000,21.833334,21.833334,15.300000,21.833334,21.833334,7537436.500000,2294862.500000,329526.281250,20564.232422,4803.000000,2398.366699
45:35:01,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.000,5469.23,17.69,17.11,19.24,846.04,849.41,210.699997,48.57,1.0130,198,0,14.636,2.03105,4.21,53344,15.033334,19.900000,20.200001,15.033334,19.900000,20.200001,7539731.000000,2295560.500000,329638.843750,20569.300781,4803.533203,2398.366699
45:35:31,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.001,5470.22,17.70,17.43,19.27,846.09,849.12,212.649994,48.66,1.0126,198,0,14.640,2.02728,4.21,53360,16.533333,23.266666,25.533333,16.533333,23.266666,25.533333,7542145.000000,2296311.500000,329768.187500,20580.300781,4806.700195,2399.699951
45:36:01,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.999,5471.22,17.71,17.67,19.27,846.12,848.71,213.083328,48.73,1.0120,198,0,14.646,2.02433,4.21,53375,16.299999,23.000000,24.000000,16.299999,23.000000,24.000000,7544611.000000,2297070.250000,329892.281250,20586.300781,4808.166504,2400.066650
45:36:31,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.000,5472.22,17.74,17.89,19.27,846.11,848.50,212.566666,48.71,1.0117,198,0,14.651,2.02245,4.21,53390,16.500000,22.033333,22.733334,16.500000,22.033333,22.733334,7547052.500000,2297830.250000,329998.125000,20591.000000,4808.666504,2400.566650
45:37:01,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.005,5473.22,17.75,18.05,19.31,846.16,848.18,210.066666,48.66,1.0113,198,0,14.650,2.02836,4.21,53404,15.233334,24.933332,25.433332,15.233334,24.933332,25.433332,7549493.500000,2298585.500000,330139.875000,20606.000000,4809.233398,2400.699951
45:37:31,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.007,5474.22,17.78,18.20,19.27,846.16,847.87,212.000000,48.43,1.0108,198,0,14.657,2.02218,4.21,53417,14.500000,20.266666,21.166666,14.500000,20.266666,21.166666,7551730.000000,2299277.750000,330264.406250,20609.833984,4809.899902,2400.699951
45:38:01,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.004,5475.22,17.81,18.31,19.33,846.10,847.93,214.250000,48.33,1.0108,198,0,14.653,2.03239,4.21,53431,16.366667,23.433332,25.233334,16.366667,23.433332,25.233334,7554299.000000,2300069.500000,330391.937500,20618.132813,4811.933105,2401.566650
45:38:31,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.008,5476.23,17.82,18.38,19.35,845.99,847.75,214.083328,48.34,1.0105,198,0,14.656,2.02916,4.21,53443,15.666667,23.066668,23.266666,15.666667,23.066668,23.266666,7556799.500000,2300838.250000,330515.187500,20623.466797,4812.266602,2401.566650
45:39:01,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.009,5477.24,17.85,18.48,19.36,846.14,847.72,216.816666,48.09,1.0104,198,0,14.651,2.02890,4.21,53456,16.100000,23.766666,24.066668,16.100000,23.766666,24.066668,7559329.500000,2301611.000000,330657.156250,20628.566406,4812.566895,2401.866699
45:39:31,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.010,5478.24,17.86,18.54,19.38,846.17,847.56,212.016663,48.29,1.0101,199,0,14.657,2.03509,4.21,53469,17.000000,21.866667,22.366667,17.000000,21.866667,22.366667,7561913.000000,2302386.500000,330791.375000,20631.333984,4813.133301,2402.433350
45:40:01,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.005,5479.25,17.87,18.57,19.42,846.19,847.55,211.183334,48.24,1.0101,199,0,14.628,2.02004,4.21,53481,16.333334,22.033333,24.299999,16.333334,22.033333,24.299999,7564408.500000,2303151.250000,330908.218750,20638.232422,4815.899902,2403.066650
45:40:31,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.005,5480.25,17.88,18.61,19.43,846.17,847.48,212.466660,47.82,1.0100,199,0,14.626,2.02594,4.21,53493,15.766666,20.200001,21.100000,15.766666,20.200001,21.100000,7566883.500000,2303894.750000,331015.625000,20640.433594,4816.799805,2403.500000
45:41:01,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.006,5481.25,17.90,18.69,19.41,846.10,847.47,213.166672,47.82,1.0099,199,0,14.628,2.02004,4.21,53505,15.900000,23.333334,25.166666,15.900000,23.333334,25.166666,7569374.000000,2304657.500000,331144.968750,20649.533203,4818.600098,2405.300049
45:41:31,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.005,5482.25,17.91,18.68,19.41,846.13,847.43,211.533340,48.12,1.0098,199,0,14.625,2.03105,4.21,53516,16.000000,24.033333,24.533333,16.000000,24.033333,24.533333,7571791.500000,2305410.750000,331280.843750,20656.466797,4819.466797,2405.300049
45:42:01,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.003,5483.24,17.92,18.70,19.45,846.05,847.41,210.933334,48.01,1.0098,199,0,14.624,2.02325,4.21,53527,16.799999,23.966667,23.966667,16.799999,23.966667,23.966667,7574323.000000,2306194.750000,331416.468750,20662.132813,4819.466797,2405.300049
45:42:31,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.004,5484.24,17.93,18.72,19.42,846.07,847.37,213.500000,47.88,1.0097,199,0,14.630,2.02057,4.21,53539,16.833334,23.233334,23.366667,16.833334,23.233334,23.366667,7576891.000000,2306990.250000,331547.843750,20666.566406,4819.799805,2405.300049
45:43:01,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.008,5485.25,17.94,18.73,19.48,846.04,847.38,212.649994,47.84,1.0097,199,0,14.624,2.03185,4.21,53550,16.000000,21.299999,22.233334,16.000000,21.299999,22.233334,7579296.000000,2307730.750000,331681.968750,20669.232422,4821.033203,2405.300049
45:43:31,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.008,5486.25,17.95,18.76,19.48,846.02,847.33,211.966660,47.73,1.0096,199,0,14.630,2.03293,4.21,53560,15.733334,21.433332,22.200001,15.733334,21.433332,22.200001,7581614.000000,2308451.500000,331812.156250,20674.466797,4822.066895,2405.300049
45:44:01,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,5487.26,17.96,18.75,19.47,846.05,847.37,213.449997,47.76,1.0096,199,0,14.630,2.02030,4.21,53571,17.333334,24.566668,26.166666,17.333334,24.566668,26.166666,7584230.000000,2309255.750000,331949.843750,20684.367188,4824.500000,2405.300049
45:44:31,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.002,5488.25,17.96,18.77,19.51,845.99,847.23,213.583328,47.85,1.0094,199,0,14.623,2.02379,4.21,53581,16.133333,23.700001,24.333334,16.133333,23.700001,24.333334,7586803.500000,2310037.000000,332075.875000,20688.732422,4825.433105,2406.100098
45:45:01,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.006,5489.26,17.97,18.77,19.54,846.01,847.41,214.116669,47.63,1.0096,199,0,14.626,2.02809,4.21,53591,16.933332,23.433332,23.799999,16.933332,23.433332,23.799999,7589336.000000,2310826.750000,332211.625000,20694.232422,4825.899902,2406.399902
45:45:31,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.008,5490.26,17.97,18.78,19.53,845.96,847.38,216.333328,47.81,1.0096,199,0,14.630,2.02165,4.21,53601,16.966667,25.233334,26.266666,16.966667,25.233334,26.266666,7591909.000000,2311616.250000,332367.781250,20703.232422,4827.266602,2407.066650
45:46:01,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.008,5491.27,17.98,18.77,19.50,846.01,847.41,210.483337,47.71,1.0096,199,0,14.632,2.02379,4.21,53611,16.533333,27.033333,27.133333,16.533333,27.033333,27.133333,7594527.500000,2312421.500000,332521.156250,20719.232422,4827.533203,2407.066650
45:46:31,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.005,5492.27,17.99,18.80,19.51,846.01,847.37,214.416672,47.76,1.0095,199,0,14.628,2.02513,4.21,53621,16.299999,27.666666,27.966667,16.299999,27.666666,27.966667,7597114.500000,2313228.750000,332681.500000,20735.800781,4827.866699,2407.399902
45:47:01,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.006,5493.27,17.99,18.78,19.53,846.01,847.37,211.166672,47.56,1.0095,199,0,14.628,2.03428,4.21,53630,16.433332,25.666666,26.433332,16.433332,25.666666,26.433332,7599642.500000,2314020.750000,332822.437500,20749.533203,4829.366699,2407.566650
45:47:31,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.006,5494.27,17.99,18.81,19.53,845.93,847.25,211.366669,47.44,1.0094,199,0,14.633,2.02487,4.21,53640,16.633333,25.866667,25.933332,16.633333,25.866667,25.933332,7602141.000000,2314792.500000,332962.187500,20764.800781,4829.366699,2407.566650
45:48:01,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.006,5495.28,18.00,18.76,19.53,845.98,847.33,213.233337,47.60,1.0094,199,0,14.627,2.03105,4.21,53649,16.400000,23.299999,23.666666,16.400000,23.299999,23.666666,7604574.000000,2315560.250000,333101.781250,20770.166016,4829.366699,2407.566650
45:48:31,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.008,5496.28,18.01,18.78,19.57,846.03,847.30,212.416672,47.94,1.0093,199,0,14.625,2.02863,4.21,53658,16.666666,23.033333,23.500000,16.666666,23.033333,23.500000,7607070.000000,2316335.000000,333238.281250,20775.367188,4829.600098,2407.566650
45:49:01,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.011,5497.29,18.01,18.74,19.56,845.98,847.46,212.383331,47.62,1.0095,199,0,14.631,2.02540,4.21,53667,16.066668,24.799999,25.200001,16.066668,24.799999,25.200001,7609617.500000,2317108.000000,333383.968750,20782.232422,4830.366699,2407.566650
45:49:31,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.010,5498.30,18.01,18.73,19.55,846.06,847.40,212.816666,47.79,1.0094,199,0,14.628,2.02648,4.21,53675,15.400000,23.166666,24.566668,15.400000,23.166666,24.566668,7611994.500000,2317849.250000,333534.468750,20791.232422,4831.966797,2407.566650
45:50:01,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.010,5499.31,18.01,18.73,19.53,845.93,847.38,212.050003,47.81,1.0094,200,0,14.627,2.02997,4.21,53684,15.233334,20.933332,21.733334,15.233334,20.933332,21.733334,7614275.500000,2318556.500000,333661.281250,20795.933594,4832.799805,2407.566650
45:50:31,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.004,5500.31,18.00,18.75,19.53,845.93,847.46,209.416672,47.73,1.0095,200,0,14.598,2.02540,4.21,53692,16.466667,21.200001,21.633333,16.466667,21.200001,21.633333,7616781.000000,2319311.750000,333776.031250,20798.933594,4832.799805,2407.566650
45:51:01,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.001,5501.30,18.00,18.67,19.52,846.04,847.40,208.716660,47.83,1.0095,200,0,14.598,2.02004,4.21,53700,17.666666,23.799999,23.966667,17.666666,23.799999,23.966667,7619403.000000,2320121.000000,333903.875000,20802.300781,4832.866699,2407.566650
45:51:31,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.001,5502.30,18.00,18.71,19.55,846.09,847.46,212.699997,47.72,1.0096,200,0,14.596,2.01870,4.21,53709,16.500000,23.000000,24.866667,16.500000,23.000000,24.866667,7621901.000000,2320900.750000,334027.343750,20809.267578,4835.166504,2408.199951
45:52:01,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.001,5503.30,18.00,18.71,19.52,846.09,847.46,214.116669,47.64,1.0096,200,0,14.592,2.01628,4.21,53717,15.566667,22.933332,23.533333,15.566667,22.933332,23.533333,7624299.000000,2321634.250000,334148.000000,20822.232422,4836.133301,2408.266602
45:52:31,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.000,5504.29,18.00,18.69,19.53,845.98,847.40,209.033340,47.54,1.0095,200,0,14.591,2.02030,4.21,53724,15.300000,23.866667,24.600000,15.300000,23.866667,24.600000,7626703.000000,2322367.250000,334279.468750,20834.966797,4837.100098,2408.266602
45:53:01,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.003,5505.29,17.99,18.66,19.52,846.07,847.44,212.600006,47.63,1.0096,200,0,14.592,2.02406,4.21,53732,15.966666,25.400000,25.666666,15.966666,25.400000,25.666666,7629176.500000,2323141.000000,334433.406250,20842.666016,4837.600098,2408.766602
45:53:31,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.002,5506.29,17.98,18.66,19.51,846.07,847.54,211.199997,47.68,1.0097,200,0,14.596,2.01923,4.21,53739,15.700000,20.966667,22.066668,15.700000,20.966667,22.066668,7631587.500000,2323862.250000,334556.187500,20848.300781,4838.866699,2410.033447
45:54:01,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,1.999,5507.29,17.98,18.63,19.56,845.93,847.54,208.933334,47.43,1.0097,200,0,14.598,2.01575,4.21,53747,15.666667,22.000000,22.733334,15.666667,22.000000,22.733334,7633987.000000,2324593.000000,334698.656250,20854.632813,4840.033203,2410.033447
45:54:31,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,1.999,5508.28,17.98,18.64,19.50,846.04,847.52,211.350006,47.52,1.0097,200,0,14.593,2.02004,4.21,53754,16.100000,20.666666,22.166666,16.100000,20.666666,22.166666,7636398.000000,2325326.500000,334814.468750,20858.466797,4841.899902,2410.033447
45:55:01,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,1.999,5509.28,17.97,18.60,19.51,845.99,847.64,210.866669,47.52,1.0099,200,0,14.591,2.01816,4.21,53761,16.466667,22.600000,22.766666,16.466667,22.600000,22.766666,7638821.500000,2326084.500000,334933.406250,20861.099609,4842.299805,2410.033447
45:55:31,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,1.997,5510.28,17.97,18.60,19.48,845.99,847.54,209.133331,47.77,1.0098,200,0,14.596,2.01736,4.21,53768,15.800000,21.666666,22.066668,15.800000,21.666666,22.066668,7641289.500000,2326836.750000,335064.593750,20863.900391,4842.500000,2410.033447
45:56:01,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,1.999,5511.27,17.97,18.55,19.50,845.99,847.56,212.416672,47.83,1.0098,200,0,14.591,2.01736,4.21,53775,16.433332,22.266666,23.633333,16.433332,22.266666,23.633333,7643786.500000,2327596.750000,335183.656250,20868.033203,4844.266602,2410.800049
45:56:31,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,1.999,5512.27,17.96,18.56,19.50,845.86,847.62,213.566666,47.82,1.0099,200,0,14.594,2.01227,4.21,53782,16.200001,26.233334,27.266666,16.200001,26.233334,27.266666,7646372.500000,2328387.750000,335330.406250,20885.267578,4845.799805,2411.466553
45:57:01,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,1.998,5513.27,17.95,18.58,19.45,846.02,847.62,213.283340,47.69,1.0099,200,0,14.591,2.01227,4.21,53789,16.533333,26.500000,27.866667,16.533333,26.500000,27.866667,7648929.000000,2329171.250000,335484.062500,20905.166016,4847.866699,2411.466553
45:57:31,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,1.998,5514.26,17.94,18.56,19.46,845.96,847.60,213.416672,47.65,1.0099,200,0,14.586,2.02165,4.21,53795,16.799999,24.400000,24.433332,16.799999,24.400000,24.433332,7651456.000000,2329950.500000,335624.812500,20913.767578,4847.933105,2411.533447
45:58:01,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.996,5515.26,17.94,18.52,19.47,845.91,847.52,211.399994,47.80,1.0098,200,0,14.592,2.01334,4.21,53802,17.033333,26.066668,27.200001,17.033333,26.066668,27.200001,7654009.500000,2330735.500000,335780.406250,20927.099609,4849.333496,2412.933350
45:58:31,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,1.996,5516.25,17.93,18.50,19.45,845.92,847.68,215.116669,47.84,1.0101,200,0,14.587,2.01575,4.21,53808,16.433332,25.033333,25.766666,16.433332,25.033333,25.766666,7656505.500000,2331510.250000,335933.812500,20932.533203,4850.166504,2413.766602
45:59:01,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,1.996,5517.25,17.92,18.53,19.48,845.99,847.62,212.566666,47.69,1.0100,200,0,14.593,2.01040,4.21,53814,16.400000,24.000000,24.366667,16.400000,24.000000,24.366667,7659014.500000,2332284.750000,336061.687500,20940.833984,4850.533203,2414.133301
45:59:31,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.999,5518.25,17.92,18.48,19.45,845.84,847.49,213.000000,47.87,1.0099,200,0,14.589,2.02138,4.21,53820,17.666666,24.533333,25.333334,17.666666,24.533333,25.333334,7661650.000000,2333098.250000,336202.218750,20945.833984,4851.299805,2414.899902
46:00:01,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.000,5519.24,17.91,18.46,19.43,845.92,847.74,213.433334,47.69,1.0102,200,0,14.590,2.01923,4.21,53826,15.700000,24.700001,24.900000,15.700000,24.700001,24.900000,7664155.500000,2333860.000000,336349.312500,20950.867188,4851.399902,2415.000000
46:00:31,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.998,5520.24,17.91,18.46,19.43,846.08,847.82,210.850006,47.85,1.0103,200,0,14.587,2.01789,4.21,53832,16.066668,22.600000,23.600000,16.066668,22.600000,23.600000,7666565.000000,2334602.750000,336466.437500,20956.966797,4852.366699,2415.866699
46:01:01,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.996,5521.24,17.89,18.43,19.44,846.03,847.67,211.983337,47.92,1.0102,200,0,14.593,2.01281,4.21,53838,17.200001,23.566668,23.933332,17.200001,23.566668,23.933332,7669216.000000,2335403.750000,336588.093750,20958.333984,4853.133301,2415.866699
46:01:31,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.995,5522.23,17.89,18.40,19.40,846.00,847.77,209.966660,47.79,1.0103,200,0,14.590,2.01602,4.21,53844,16.533333,21.533333,21.533333,16.533333,21.533333,21.533333,7671802.500000,2336174.750000,336696.906250,20960.466797,4853.133301,2415.866699
46:02:01,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.995,5523.23,17.88,18.39,19.43,845.90,847.77,211.000000,47.79,1.0104,200,0,14.586,2.01628,4.21,53849,17.666666,23.833334,23.833334,17.666666,23.833334,23.833334,7674392.000000,2336977.750000,336814.468750,20965.500000,4853.133301,2415.866699
46:02:31,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.994,5524.22,17.87,18.38,19.43,845.95,847.59,210.683334,47.76,1.0102,200,0,14.593,2.01120,4.21,53855,17.900000,23.466667,23.466667,17.900000,23.466667,23.466667,7677010.500000,2337785.250000,336937.375000,20970.533203,4853.133301,2415.866699
46:03:01,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.997,5525.22,17.87,18.37,19.39,845.98,847.69,209.666672,48.03,1.0103,200,0,14.589,2.02648,4.21,53860,17.633333,27.100000,28.400000,17.633333,27.100000,28.400000,7679752.000000,2338630.500000,337085.468750,20985.300781,4855.200195,2416.399902
46:03:31,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.995,5526.22,17.87,18.34,19.43,845.88,847.75,209.649994,47.88,1.0104,200,0,14.590,2.01147,4.21,53865,18.733334,26.066668,26.833334,18.733334,26.066668,26.833334,7682509.000000,2339476.250000,337244.218750,20991.333984,4856.600098,2416.600098
46:04:01,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.993,5527.21,17.86,18.32,19.38,846.01,847.72,212.449997,47.78,1.0104,200,0,14.586,2.01307,4.21,53870,17.233334,22.866667,22.866667,17.233334,22.866667,22.866667,7685086.500000,2340271.750000,337365.937500,20992.933594,4856.600098,2416.600098
46:04:31,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.994,5528.21,17.86,18.30,19.37,845.77,847.83,214.250000,47.64,1.0105,200,0,14.592,2.00986,4.21,53876,16.466667,22.299999,23.033333,16.466667,22.299999,23.033333,7687625.000000,2341043.750000,337495.000000,20995.267578,4857.066895,2416.600098
46:05:01,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.993,5529.21,17.86,18.28,19.42,845.95,847.78,212.516663,47.57,1.0105,200,0,14.591,2.00826,4.21,53881,16.100000,24.700001,25.666666,16.100000,24.700001,25.666666,7690093.000000,2341804.750000,337646.843750,21002.699219,4858.500000,2417.633301
46:05:31,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.995,5530.20,17.85,18.31,19.36,845.93,847.70,210.399994,47.61,1.0104,200,0,14.592,2.01628,4.21,53886,16.533333,26.366667,26.633333,16.533333,26.366667,26.633333,7692666.500000,2342595.500000,337793.000000,21018.099609,4858.799805,2417.933350
46:06:01,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.995,5531.20,17.84,18.26,19.38,845.75,847.70,211.133331,47.62,1.0104,200,0,14.585,2.02272,4.21,53890,16.500000,24.000000,24.366667,16.500000,24.000000,24.366667,7695208.000000,2343367.500000,337936.343750,21021.533203,4859.733398,2417.933350
46:06:31,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.993,5532.19,17.84,18.26,19.38,845.82,847.75,210.483337,47.58,1.0105,200,0,14.589,2.01040,4.21,53895,16.933332,22.233334,24.799999,16.933332,22.233334,24.799999,7697717.500000,2344143.500000,338080.062500,21026.732422,4862.066895,2418.733398
46:07:01,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.995,5533.19,17.84,18.25,19.36,845.90,847.80,211.800003,47.57,1.0106,200,0,14.586,2.01896,4.21,53900,16.266666,23.466667,23.799999,16.266666,23.466667,23.799999,7700157.000000,2344908.250000,338207.937500,21032.367188,4862.766602,2418.800049
46:07:31,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.994,5534.19,17.84,18.22,19.40,845.88,847.60,214.483337,47.47,1.0103,200,0,14.586,2.01227,4.21,53904,17.100000,24.066668,24.466667,17.100000,24.066668,24.466667,7702761.000000,2345709.250000,338338.718750,21036.699219,4863.733398,2418.800049
46:08:01,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.994,5535.18,17.83,18.23,19.39,845.83,847.70,212.366669,47.59,1.0105,200,0,14.591,2.01040,4.21,53909,16.900000,25.766666,26.600000,16.900000,25.766666,26.600000,7705345.000000,2346510.750000,338485.687500,21047.199219,4864.833496,2419.666748
46:08:31,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.995,5536.18,17.82,18.23,19.33,845.73,847.75,213.283340,47.66,1.0106,200,0,14.581,2.01816,4.21,53913,16.299999,21.866667,22.466667,16.299999,21.866667,22.466667,7707778.000000,2347259.250000,338618.000000,21051.267578,4865.666504,2420.399902
46:09:01,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.994,5537.17,17.83,18.20,19.35,845.80,847.83,212.300003,47.66,1.0106,200,0,14.585,2.01950,4.21,53918,17.000000,24.566668,25.100000,17.000000,24.566668,25.100000,7710402.000000,2348071.500000,338767.187500,21055.400391,4866.566895,2420.399902
46:09:31,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.995,5538.17,17.82,18.17,19.34,845.73,847.75,210.666672,47.67,1.0106,200,0,14.588,2.01736,4.21,53922,17.200001,24.233334,24.566668,17.200001,24.233334,24.566668,7713010.000000,2348873.500000,338905.343750,21059.300781,4867.266602,2420.399902
46:10:01,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.994,5539.17,17.82,18.14,19.33,845.75,847.83,211.233337,47.62,1.0107,200,0,14.591,2.01736,4.21,53926,16.233334,24.299999,25.233334,16.233334,24.299999,25.233334,7715556.500000,2349639.000000,339049.468750,21067.833984,4868.200195,2420.733398
46:10:31,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.994,5540.16,17.82,18.15,19.34,845.70,847.73,209.566666,47.56,1.0106,200,0,14.582,2.01736,4.21,53930,15.966666,23.166666,24.066668,15.966666,23.166666,24.066668,7718013.500000,2350386.750000,339191.343750,21074.000000,4869.033203,2421.266602
46:11:01,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.995,5541.16,17.80,18.14,19.33,845.78,847.73,210.100006,47.72,1.0106,200,0,14.590,2.01067,4.21,53935,16.766666,23.366667,23.366667,16.766666,23.366667,23.366667,7720479.000000,2351159.500000,339316.187500,21078.400391,4869.033203,2421.266602
46:11:31,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.996,5542.15,17.80,18.13,19.33,845.81,847.81,208.916672,47.75,1.0107,200,0,14.590,2.01923,4.21,53938,17.799999,23.633333,24.333334,17.799999,23.633333,24.333334,7723058.000000,2351964.750000,339436.875000,21081.966797,4869.899902,2422.133301
46:12:01,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.995,5543.15,17.81,18.12,19.34,845.78,847.83,210.233337,47.83,1.0107,200,0,14.589,2.00880,4.21,53942,18.700001,24.466667,25.100000,18.700001,24.466667,25.100000,7725715.500000,2352795.500000,339574.218750,21084.933594,4870.566895,2422.766602
46:12:31,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.997,5544.15,17.79,18.13,19.35,845.73,847.78,210.750000,47.92,1.0107,200,0,14.583,2.02325,4.21,53946,17.433332,24.900000,26.066668,17.433332,24.900000,26.066668,7728382.000000,2353609.500000,339713.218750,21093.400391,4872.466797,2423.600098
46:13:01,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.995,5545.14,17.80,18.09,19.31,845.81,847.78,210.366669,47.87,1.0107,200,0,14.587,2.01388,4.21,53950,16.433332,25.666666,27.533333,16.433332,25.666666,27.533333,7731020.500000,2354408.000000,339863.656250,21105.033203,4875.399902,2425.033447
46:13:31,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.995,5546.14,17.80,18.10,19.39,845.86,847.78,208.366669,47.82,1.0107,200,0,14.585,2.02594,4.21,53954,17.433332,26.299999,27.333334,17.433332,26.299999,27.333334,7733726.500000,2355236.750000,340017.312500,21113.099609,4877.433105,2425.600098
46:14:01,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.996,5547.13,17.79,18.09,19.33,845.81,847.89,210.850006,47.90,1.0108,200,0,14.589,2.01334,4.21,53957,17.799999,26.500000,26.600000,17.799999,26.500000,26.600000,7736480.500000,2356080.500000,340186.031250,21117.566406,4877.700195,2425.600098
46:14:31,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.995,5548.13,17.80,18.08,19.33,845.70,847.89,207.533340,47.78,1.0108,200,0,14.590,2.01843,4.21,53961,17.566668,26.666666,26.666666,17.566668,26.666666,26.666666,7739234.500000,2356925.250000,340331.531250,21123.699219,4877.700195,2425.600098
46:15:01,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.995,5549.13,17.79,18.07,19.32,845.86,847.91,212.100006,47.75,1.0109,200,0,14.590,2.00773,4.21,53965,15.766666,25.433332,25.666666,15.766666,25.433332,25.666666,7741752.500000,2357705.500000,340482.625000,21128.367188,4877.933105,2425.833252
46:15:31,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.995,5550.12,17.79,18.05,19.32,845.86,847.89,210.600006,47.76,1.0108,200,0,14.587,2.01736,4.21,53968,17.166666,26.200001,26.833334,17.166666,26.200001,26.833334,7744472.500000,2358549.000000,340649.031250,21134.300781,4878.566895,2426.466553
46:16:01,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.994,5551.12,17.79,18.04,19.35,845.91,848.02,213.233337,47.79,1.0110,200,0,14.582,2.02111,4.21,53971,17.666666,25.366667,25.533333,17.666666,25.366667,25.533333,7747169.500000,2359378.500000,340786.281250,21138.732422,4879.333496,2427.233398
46:16:31,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.995,5552.12,17.78,18.03,19.27,845.84,847.92,211.800003,47.80,1.0109,200,0,14.586,2.01120,4.21,53975,17.466667,26.133333,26.400000,17.466667,26.133333,26.400000,7749844.500000,2360194.750000,340916.781250,21151.400391,4879.433105,2427.333252
46:17:01,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.995,5553.11,17.79,18.00,19.31,845.83,847.97,210.933334,47.80,1.0109,200,0,14.586,2.01682,4.21,53978,16.833334,25.500000,26.433332,16.833334,25.500000,26.433332,7752430.000000,2361001.500000,341052.593750,21162.333984,4880.333496,2427.333252
46:17:31,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.994,5554.11,17.78,17.96,19.28,845.76,848.02,206.733337,47.80,1.0110,200,0,14.581,2.01843,4.14,53967,17.633333,24.833334,24.866667,17.633333,24.833334,24.866667,7755126.000000,2361826.750000,341186.656250,21167.566406,4880.366699,2427.333252
46:18:01,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.992,5555.10,17.78,17.79,19.31,845.84,848.28,206.899994,47.85,1.0113,200,0,14.579,2.01736,4.14,53951,17.500000,23.933332,24.633333,17.500000,23.933332,24.633333,7757771.000000,2362630.250000,341318.312500,21171.300781,4881.299805,2427.433350
46:18:31,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.991,5556.10,17.76,17.63,19.26,845.95,848.57,209.850006,47.98,1.0118,200,0,14.576,2.01709,4.14,53936,18.066668,24.566668,25.766666,18.066668,24.566668,25.766666,7760510.500000,2363463.500000,341468.031250,21174.900391,4882.933105,2428.199951
46:19:01,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.990,5557.10,17.76,17.52,19.26,845.95,848.78,211.683334,48.17,1.0120,200,0,14.575,2.00906,4.14,53920,18.100000,24.533333,27.200001,18.100000,24.533333,27.200001,7763266.000000,2364303.500000,341610.625000,21180.533203,4886.233398,2431.500000
46:19:31,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.989,5558.09,17.73,17.39,19.24,845.95,848.84,210.716660,48.08,1.0122,199,0,14.574,2.00479,4.13,53905,16.933332,23.466667,23.633333,16.933332,23.466667,23.633333,7765905.000000,2365099.250000,341750.000000,21182.666016,4886.399902,2431.666748
46:20:01,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.995,5559.09,17.71,17.33,19.25,845.93,848.94,210.699997,47.99,1.0124,199,0,14.604,2.01709,4.13,53889,16.600000,23.700001,23.900000,16.600000,23.700001,23.900000,7768449.000000,2365868.750000,341893.812500,21187.666016,4887.200195,2431.666748
46:20:31,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.995,5560.08,17.70,17.24,19.23,845.83,849.15,210.216660,48.11,1.0127,199,0,14.603,2.01762,4.13,53873,16.200001,23.900000,24.066668,16.200001,23.900000,24.066668,7771019.000000,2366643.250000,342035.125000,21193.933594,4887.466797,2431.666748
46:21:01,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.994,5561.08,17.69,17.12,19.24,845.83,849.28,211.883331,48.21,1.0128,199,0,14.602,2.01709,4.12,53857,17.833334,25.366667,25.799999,17.833334,25.366667,25.799999,7773683.000000,2367462.500000,342177.062500,21200.199219,4888.133301,2431.666748
46:21:31,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.994,5562.08,17.67,17.07,19.19,845.99,849.32,212.649994,48.20,1.0130,199,0,14.602,2.01441,4.13,53842,16.966667,23.666666,23.666666,16.966667,23.666666,23.666666,7776234.500000,2368249.250000,342298.875000,21202.732422,4888.133301,2431.666748
46:22:01,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.993,5563.07,17.67,17.02,19.22,845.96,849.37,212.733337,48.49,1.0130,199,0,14.601,2.02191,4.13,53826,17.000000,22.233334,22.333334,17.000000,22.233334,22.333334,7778736.000000,2369017.750000,342435.406250,21204.267578,4888.133301,2431.666748
46:22:31,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.991,5564.07,17.64,16.99,19.18,845.86,849.37,208.383331,48.32,1.0131,199,0,14.600,2.01709,4.13,53810,16.533333,26.166666,26.766666,16.533333,26.166666,26.766666,7781368.500000,2369823.500000,342595.218750,21212.066406,4888.899902,2431.666748
46:23:01,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.991,5565.06,17.63,16.93,19.18,845.89,849.53,209.716660,48.21,1.0134,199,0,14.600,2.01548,4.12,53795,16.000000,25.933332,26.533333,16.000000,25.933332,26.533333,7783926.500000,2370611.500000,342756.437500,21221.500000,4890.200195,2431.800049
46:23:31,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.992,5566.06,17.62,16.90,19.16,845.92,849.42,210.966660,48.22,1.0133,199,0,14.599,2.00906,4.12,53779,15.766666,22.433332,23.666666,15.766666,22.433332,23.666666,7786351.000000,2371350.500000,342888.156250,21225.533203,4891.666504,2432.533447
46:24:01,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.989,5567.06,17.60,16.89,19.15,845.98,849.56,209.966660,48.17,1.0135,198,0,14.598,2.01575,4.12,53763,17.500000,24.600000,24.933332,17.500000,24.600000,24.933332,7788997.500000,2372157.750000,343032.781250,21229.400391,4892.433105,2432.533447
46:24:31,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.997,5568.05,17.58,16.80,19.13,845.93,849.46,212.683334,48.24,1.0135,198,0,14.630,2.02916,4.12,53747,16.799999,24.366667,24.900000,16.799999,24.366667,24.900000,7791625.000000,2372949.000000,343186.937500,21233.500000,4893.066895,2433.166748
46:25:01,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.995,5569.05,17.57,16.78,19.13,845.77,849.61,211.116669,48.24,1.0137,198,0,14.631,2.02863,4.11,53731,17.866667,26.733334,26.866667,17.866667,26.733334,26.866667,7794285.500000,2373774.500000,343338.687500,21242.099609,4893.299805,2433.399902
46:25:31,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.994,5570.04,17.56,16.75,19.08,845.93,849.57,212.533340,48.37,1.0137,198,0,14.627,2.02057,4.12,53716,17.100000,27.200001,27.200001,17.100000,27.200001,27.200001,7796888.500000,2374578.500000,343501.875000,21253.000000,4893.299805,2433.399902
46:26:01,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.994,5571.04,17.56,16.73,19.09,845.85,849.67,210.399994,48.63,1.0138,198,0,14.628,2.02111,4.12,53700,16.866667,27.299999,27.533333,16.866667,27.299999,27.533333,7799557.000000,2375392.750000,343654.968750,21265.199219,4893.299805,2433.399902
46:26:31,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.992,5572.04,17.54,16.72,19.08,845.83,849.57,212.916672,48.38,1.0137,198,0,14.628,2.01682,4.12,53684,16.533333,24.033333,24.500000,16.533333,24.033333,24.500000,7802055.500000,2376133.250000,343795.812500,21274.767578,4893.633301,2433.399902
46:27:01,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.991,5573.03,17.52,16.70,19.08,845.91,849.62,211.933334,48.40,1.0139,198,0,14.628,2.01789,4.11,53668,18.033333,27.200001,27.799999,18.033333,27.200001,27.799999,7804757.000000,2376964.000000,343957.562500,21287.933594,4894.733398,2433.399902
46:27:31,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.991,5574.03,17.50,16.65,19.08,845.81,849.63,213.033340,48.45,1.0140,198,0,14.627,2.00906,4.12,53652,16.366667,23.600000,25.200001,16.366667,23.600000,25.200001,7807297.000000,2377730.750000,344083.375000,21299.533203,4896.866699,2433.399902
46:28:01,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.990,5575.03,17.49,16.65,19.04,845.86,849.65,212.516663,48.54,1.0140,197,0,14.626,2.01495,4.11,53636,16.866667,27.799999,28.500000,16.866667,27.799999,28.500000,7809986.000000,2378547.750000,344240.468750,21319.533203,4897.833496,2434.333252
46:28:31,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.997,5576.02,17.49,16.63,19.00,845.81,849.62,210.733337,48.46,1.0140,197,0,14.660,2.01843,4.11,53620,17.433332,24.166666,24.333334,17.433332,24.166666,24.333334,7812624.000000,2379353.500000,344379.406250,21325.400391,4898.166504,2434.666748
46:29:01,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.997,5577.02,17.46,16.60,19.03,845.85,849.61,214.283340,48.43,1.0141,197,0,14.660,2.02513,4.11,53605,17.100000,24.200001,24.200001,17.100000,24.200001,24.200001,7815261.000000,2380154.250000,344511.562500,21331.166016,4898.166504,2434.666748
46:29:31,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.998,5578.01,17.46,16.58,19.05,845.82,849.51,210.566666,48.52,1.0140,197,0,14.661,2.03078,4.11,53589,16.799999,23.166666,23.166666,16.799999,23.166666,23.166666,7817815.000000,2380939.750000,344635.437500,21334.367188,4898.166504,2434.666748
46:30:01,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.996,5579.01,17.45,16.56,18.95,845.90,849.74,211.149994,48.43,1.0143,197,0,14.659,2.03401,4.10,53573,16.600000,25.066668,25.700001,16.600000,25.066668,25.700001,7820450.500000,2381747.000000,344790.281250,21340.166016,4898.700195,2434.666748
46:30:31,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.996,5580.01,17.45,16.54,19.00,845.95,849.71,214.649994,48.45,1.0142,197,0,14.659,2.01441,4.11,53557,16.366667,24.299999,24.966667,16.366667,24.299999,24.966667,7823023.500000,2382549.500000,344942.593750,21343.033203,4899.899902,2434.666748
46:31:01,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.996,5581.00,17.43,16.55,18.94,845.82,849.74,212.216660,48.38,1.0144,197,0,14.659,2.02111,4.11,53541,16.466667,25.366667,25.466667,16.466667,25.366667,25.466667,7825644.500000,2383359.500000,345090.031250,21350.867188,4900.000000,2434.666748
46:31:31,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.996,5582.00,17.43,16.51,18.93,845.80,849.82,210.550003,48.35,1.0145,197,0,14.659,2.03401,4.10,53525,16.933332,25.299999,26.466667,16.933332,25.299999,26.466667,7828225.500000,2384148.000000,345248.593750,21360.132813,4901.566895,2434.666748
46:32:01,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.995,5582.99,17.42,16.49,18.96,845.91,849.82,211.283340,48.55,1.0145,197,0,14.658,2.02675,4.10,53510,15.933333,23.066668,23.133333,15.933333,23.066668,23.133333,7830634.500000,2384896.000000,345390.281250,21364.833984,4901.633301,2434.666748
46:32:31,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.995,5583.99,17.40,16.47,18.94,845.88,849.77,209.100006,48.51,1.0145,197,0,14.658,2.02594,4.11,53494,15.833333,23.766666,23.866667,15.833333,23.766666,23.866667,7833100.500000,2385646.500000,345521.625000,21372.533203,4901.833496,2434.866699
46:33:01,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.994,5584.99,17.40,16.53,18.91,845.96,849.87,210.199997,48.42,1.0146,197,0,14.656,2.02433,4.11,53478,16.100000,24.700001,25.600000,16.100000,24.700001,25.600000,7835614.000000,2386412.500000,345665.125000,21383.367188,4902.733398,2435.766602
46:33:31,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.995,5585.98,17.40,16.47,18.93,846.07,849.82,210.600006,48.41,1.0146,197,0,14.657,2.02030,4.10,53462,17.266666,26.600000,27.766666,17.266666,26.600000,27.766666,7838302.000000,2387239.250000,345838.343750,21391.066406,4904.200195,2436.366699
46:34:01,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.995,5586.98,17.39,16.45,18.94,845.99,849.77,213.266663,48.49,1.0145,197,0,14.656,2.02084,4.10,53447,16.566668,24.133333,24.266666,16.566668,24.133333,24.266666,7840824.000000,2388008.250000,345982.218750,21395.367188,4904.200195,2436.366699
46:34:31,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.994,5587.98,17.38,16.44,18.91,846.02,849.98,212.949997,48.53,1.0148,197,0,14.657,2.02191,4.10,53431,17.566668,26.799999,27.633333,17.566668,26.799999,27.633333,7843517.000000,2388849.500000,346133.843750,21402.966797,4904.933105,2437.100098
46:35:01,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.993,5588.97,17.37,16.44,18.92,845.88,849.93,215.100006,48.54,1.0148,197,0,14.657,2.02460,4.10,53415,18.600000,25.933332,26.866667,18.600000,25.933332,26.866667,7846395.500000,2389727.000000,346273.000000,21409.099609,4906.000000,2437.266602
46:35:31,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.993,5589.97,17.36,16.41,18.86,845.83,849.91,214.199997,48.55,1.0148,197,0,14.656,2.02245,4.10,53399,17.333334,25.366667,26.166666,17.333334,25.366667,26.166666,7849048.500000,2390532.500000,346423.312500,21417.300781,4907.233398,2437.266602
46:36:01,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.994,5590.96,17.36,16.40,18.89,845.78,849.93,212.783340,48.61,1.0148,197,0,14.655,2.02352,4.10,53383,17.333334,24.333334,25.166666,17.333334,24.333334,25.166666,7851604.500000,2391317.500000,346564.000000,21424.433594,4908.366699,2437.933350
46:36:31,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.992,5591.96,17.36,16.39,18.86,845.94,849.88,212.933334,48.65,1.0148,197,0,14.656,2.01843,4.10,53368,17.333334,24.066668,25.600000,17.333334,24.066668,25.600000,7854284.500000,2392131.250000,346705.468750,21428.367188,4909.833496,2439.399902
46:37:01,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.992,5592.96,17.34,16.36,18.85,845.84,849.78,212.233337,48.64,1.0147,197,0,14.656,2.01736,4.09,53352,16.299999,23.133333,24.066668,16.299999,23.133333,24.066668,7856858.500000,2392919.500000,346835.781250,21431.566406,4910.899902,2439.833252
46:37:31,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.994,5593.95,17.35,16.36,18.84,845.99,849.88,211.883331,48.67,1.0148,197,0,14.656,2.03212,4.10,53336,15.933333,23.933332,25.366667,15.933333,23.933332,25.366667,7859347.000000,2393689.000000,346968.625000,21438.500000,4913.666504,2439.833252
46:38:01,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.993,5594.95,17.33,16.56,18.83,845.87,849.57,215.766663,48.68,1.0145,197,0,14.660,2.02567,4.21,53351,17.533333,25.700001,26.700001,17.533333,25.700001,26.700001,7862024.500000,2394515.250000,347121.156250,21445.767578,4915.533203,2440.133301
46:38:31,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.996,5595.94,17.34,16.89,18.85,845.87,849.00,211.633331,48.65,1.0138,197,0,14.671,2.02701,4.21,53367,17.900000,24.299999,25.233334,17.900000,24.299999,25.233334,7864739.000000,2395349.000000,347248.187500,21449.400391,4917.100098,2440.699951
46:39:01,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.997,5596.94,17.37,17.17,18.89,845.94,848.71,216.866669,48.50,1.0133,197,0,14.669,2.02755,4.21,53382,16.600000,26.033333,26.299999,16.600000,26.033333,26.299999,7867363.500000,2396146.500000,347401.593750,21462.099609,4917.366699,2440.699951
46:39:31,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.999,5597.94,17.39,17.36,18.91,845.93,848.55,215.216660,48.58,1.0131,197,0,14.672,2.02299,4.21,53397,17.200001,25.866667,26.700001,17.200001,25.866667,26.700001,7869964.500000,2396948.500000,347537.781250,21475.500000,4918.700195,2441.366699
46:40:01,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.001,5598.93,17.42,17.53,18.93,845.91,848.34,215.616669,48.49,1.0127,197,0,14.673,2.02030,4.21,53411,18.000000,25.366667,26.200001,18.000000,25.366667,26.200001,7872732.500000,2397787.750000,347668.437500,21483.933594,4920.066895,2442.433350
46:40:31,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.002,5599.93,17.44,17.64,18.95,845.93,848.05,213.266663,48.45,1.0123,197,0,14.680,2.01923,4.21,53424,16.633333,24.833334,25.133333,16.633333,24.833334,25.133333,7875297.000000,2398558.500000,347814.906250,21490.033203,4920.633301,2442.433350
46:41:01,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.003,5600.93,17.46,17.73,18.94,845.74,848.02,212.949997,48.35,1.0122,197,0,14.681,2.02057,4.21,53437,16.233334,25.033333,25.033333,16.233334,25.033333,25.033333,7877876.500000,2399343.250000,347979.312500,21494.867188,4920.633301,2442.433350
46:41:31,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.003,5601.93,17.48,17.86,18.95,845.82,847.81,213.816666,48.29,1.0119,197,0,14.682,2.02513,4.21,53450,16.600000,24.166666,24.733334,16.600000,24.166666,24.733334,7880412.500000,2400117.250000,348124.000000,21503.099609,4921.333496,2443.133301
46:42:01,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.005,5602.93,17.50,17.93,19.01,845.86,847.83,212.783340,48.12,1.0118,197,0,14.680,2.03132,4.21,53463,18.066668,29.799999,32.099998,18.066668,29.799999,32.099998,7883218.000000,2400985.250000,348278.500000,21525.132813,4924.500000,2444.366699
46:42:31,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.005,5603.93,17.51,18.01,19.03,845.89,847.70,214.699997,48.05,1.0116,197,0,14.679,2.03078,4.21,53475,19.200001,26.100000,27.466667,19.200001,26.100000,27.466667,7886098.500000,2401854.500000,348412.375000,21531.566406,4926.799805,2445.133301
46:43:01,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.005,5604.93,17.52,18.05,19.07,845.99,847.64,213.883331,48.05,1.0115,197,0,14.683,2.02755,4.21,53487,17.700001,24.366667,24.466667,17.700001,24.366667,24.466667,7888806.000000,2402676.750000,348536.312500,21535.867188,4926.899902,2445.233398
46:43:31,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.006,5605.94,17.56,18.10,19.08,845.90,847.55,215.766663,48.01,1.0113,197,0,14.684,2.02701,4.21,53499,17.799999,25.700001,25.700001,17.799999,25.700001,25.700001,7891541.500000,2403516.250000,348679.156250,21540.599609,4926.899902,2445.233398
46:44:01,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.007,5606.94,17.57,18.18,19.08,845.90,847.55,213.433334,47.98,1.0112,197,0,14.681,2.03670,4.21,53511,17.966667,25.600000,26.566668,17.966667,25.600000,26.566668,7894279.500000,2404356.500000,348824.343750,21547.232422,4928.166504,2446.100098
46:44:31,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.007,5607.94,17.57,18.23,19.10,845.93,847.53,214.483337,47.94,1.0112,197,0,14.688,2.02513,4.21,53522,16.799999,25.366667,27.133333,16.799999,25.366667,27.133333,7896919.000000,2405168.250000,348967.218750,21552.800781,4930.033203,2447.333252
46:45:01,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.009,5608.95,17.59,18.23,19.12,845.87,847.45,213.300003,47.91,1.0111,197,0,14.684,2.03347,4.21,53533,15.800000,21.666666,23.066668,15.800000,21.666666,23.066668,7899400.500000,2405923.750000,349083.625000,21555.433594,4932.033203,2447.833252
46:45:31,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.010,5609.96,17.60,18.26,19.11,845.84,847.37,213.833328,47.78,1.0109,197,0,14.682,2.04075,4.21,53544,16.266666,23.000000,23.700001,16.266666,23.000000,23.700001,7901902.500000,2406703.250000,349218.625000,21559.033203,4933.133301,2447.833252
46:46:01,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.010,5610.96,17.61,18.28,19.13,845.85,847.47,213.966660,47.72,1.0110,198,0,14.682,2.03374,4.21,53555,18.666666,25.733334,26.200001,18.666666,25.733334,26.200001,7904772.500000,2407579.750000,349359.687500,21561.867188,4933.966797,2448.000000
46:46:31,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.004,5611.96,17.63,18.28,19.10,845.94,847.52,212.933334,47.81,1.0110,198,0,14.655,2.03212,4.21,53566,17.533333,26.400000,28.766666,17.533333,26.400000,28.766666,7907456.000000,2408399.750000,349516.625000,21573.867188,4936.866699,2450.600098
46:47:01,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.004,5612.96,17.63,18.32,19.16,845.89,847.49,213.033340,47.90,1.0110,198,0,14.651,2.03266,4.21,53576,17.533333,27.133333,27.966667,17.533333,27.133333,27.966667,7910162.000000,2409239.500000,349681.531250,21585.367188,4938.133301,2450.633301
46:47:31,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.004,5613.96,17.64,18.32,19.16,845.99,847.46,214.399994,47.95,1.0109,198,0,14.656,2.02138,4.21,53586,17.366667,24.900000,25.133333,17.366667,24.900000,25.133333,7912801.000000,2410056.250000,349825.312500,21590.933594,4938.466797,2450.633301
46:48:01,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.004,5614.96,17.65,18.32,19.17,845.94,847.44,214.333328,48.13,1.0108,198,0,14.653,2.02621,4.21,53596,18.533333,28.166666,28.866667,18.533333,27.966667,28.866667,7915615.000000,2410924.250000,349980.281250,21601.966797,4939.399902,2451.100098
46:48:31,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.005,5615.96,17.65,18.35,19.20,845.91,847.49,213.066666,47.97,1.0109,198,0,14.654,2.03455,4.21,53606,17.966667,31.400000,31.766666,17.966667,31.166666,31.766666,7918478.000000,2411809.000000,350164.531250,21620.732422,4939.833496,2451.366699
46:49:01,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.004,5616.96,17.66,18.30,19.18,846.02,847.52,211.966660,48.05,1.0109,198,0,14.654,2.03212,4.21,53616,17.566668,27.366667,28.933332,17.566668,27.366667,28.933332,7921163.500000,2412651.750000,350326.468750,21630.099609,4941.266602,2452.800049
46:49:31,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.003,5617.96,17.67,18.32,19.20,846.04,847.52,215.050003,47.86,1.0108,198,0,14.654,2.02487,4.21,53626,18.866667,29.500000,31.000000,18.866667,29.299999,31.000000,7924011.500000,2413542.250000,350498.843750,21645.000000,4943.100098,2453.566650
46:50:01,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.004,5618.96,17.68,18.37,19.18,846.07,847.63,210.266663,47.70,1.0110,198,0,14.650,2.03320,4.21,53635,17.600000,26.466667,27.066668,17.600000,26.466667,27.066668,7926746.000000,2414398.250000,350663.593750,21653.199219,4943.666504,2453.566650
46:50:31,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.004,5619.96,17.68,18.31,19.19,846.04,847.48,212.800003,47.79,1.0108,198,0,14.653,2.02460,4.21,53644,16.400000,24.433332,24.533333,16.400000,24.433332,24.533333,7929299.000000,2415178.250000,350815.468750,21658.300781,4943.666504,2453.566650
46:51:01,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.003,5620.96,17.69,18.34,19.21,846.04,847.56,212.433334,47.73,1.0108,198,0,14.655,2.01977,4.21,53653,16.600000,25.433332,25.533333,16.600000,25.433332,25.533333,7931872.000000,2415966.250000,350954.843750,21669.000000,4943.733398,2453.633301
46:51:31,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.004,5621.96,17.68,18.30,19.21,846.12,847.54,215.699997,47.64,1.0109,198,0,14.651,2.02567,4.21,53663,16.566668,26.766666,28.299999,16.566668,26.766666,28.299999,7934525.000000,2416788.500000,351123.625000,21679.933594,4945.533203,2454.333252
46:52:01,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.005,5622.96,17.68,18.31,19.23,846.07,847.59,214.133331,47.62,1.0109,198,0,14.650,2.03347,4.21,53671,17.933332,24.700001,25.366667,17.933332,24.700001,25.366667,7937286.500000,2417638.500000,351257.843750,21685.132813,4946.600098,2454.333252
46:52:31,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.004,5623.96,17.69,18.34,19.22,846.04,847.59,211.483337,47.63,1.0109,198,0,14.657,2.02648,4.21,53680,16.833334,23.100000,23.666666,16.833334,23.100000,23.666666,7939916.500000,2418442.250000,351391.375000,21688.833984,4947.033203,2454.333252
46:53:01,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.005,5624.96,17.68,18.30,19.19,846.09,847.62,214.116669,47.73,1.0109,198,0,14.649,2.02943,4.21,53688,16.666666,24.566668,25.233334,16.666666,24.566668,25.233334,7942574.500000,2419241.000000,351525.625000,21694.699219,4948.100098,2454.533447
46:53:31,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.004,5625.96,17.68,18.28,19.20,846.12,847.62,215.033340,47.72,1.0109,198,0,14.649,2.03105,4.21,53697,16.100000,24.433332,25.600000,16.100000,24.433332,25.600000,7945114.000000,2420012.250000,351665.843750,21701.833984,4949.600098,2455.866699
46:54:01,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.005,5626.96,17.68,18.29,19.17,846.07,847.63,210.750000,47.73,1.0110,198,0,14.650,2.02648,4.21,53705,16.100000,23.766666,24.133333,16.100000,23.766666,24.133333,7947606.000000,2420763.500000,351798.500000,21710.166016,4950.500000,2456.066650
46:54:31,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.005,5627.96,17.67,18.28,19.19,846.23,847.56,212.449997,47.72,1.0109,198,0,14.651,2.03374,4.21,53713,16.366667,23.733334,24.433332,16.366667,23.733334,24.433332,7950135.500000,2421525.750000,351937.468750,21714.132813,4951.333496,2456.899902
46:55:01,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.005,5628.96,17.67,18.27,19.17,846.07,847.64,213.516663,47.83,1.0110,198,0,14.649,2.03509,4.21,53721,16.533333,23.900000,23.900000,16.533333,23.900000,23.900000,7952650.500000,2422298.250000,352079.093750,21717.632813,4951.333496,2456.899902
46:55:31,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.005,5629.96,17.67,18.27,19.19,846.09,847.64,212.583328,47.80,1.0110,198,0,14.650,2.02218,4.21,53728,16.966667,25.600000,25.799999,16.966667,25.600000,25.799999,7955256.500000,2423111.000000,352217.968750,21729.566406,4951.700195,2456.899902
46:56:01,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.006,5630.97,17.67,18.25,19.20,845.99,847.68,208.966660,47.87,1.0110,198,0,14.653,2.03132,4.21,53736,18.400000,28.033333,29.100000,18.400000,28.033333,29.100000,7958002.000000,2423968.000000,352376.343750,21743.099609,4953.166504,2457.066650
46:56:31,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.005,5631.97,17.66,18.26,19.19,846.12,847.64,210.699997,47.82,1.0110,198,0,14.648,2.03455,4.21,53744,17.600000,25.299999,26.200001,17.600000,25.299999,26.200001,7960712.000000,2424794.250000,352509.968750,21748.767578,4954.166504,2458.066650
46:57:01,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.004,5632.97,17.66,18.22,19.20,845.94,847.70,210.566666,47.88,1.0111,198,0,14.653,2.02782,4.21,53751,17.533333,27.933332,28.266666,17.533333,27.933332,28.266666,7963401.500000,2425632.500000,352669.843750,21762.699219,4954.433105,2458.266602
46:57:31,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.006,5633.97,17.67,18.25,19.19,846.01,847.68,207.716660,47.92,1.0110,198,0,14.651,2.03212,4.21,53758,17.333334,28.066668,29.066668,17.333334,28.066668,29.066668,7966199.500000,2426483.500000,352829.187500,21778.500000,4955.600098,2458.766602
46:58:01,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.006,5634.97,17.67,18.22,19.17,845.96,847.70,210.383331,48.15,1.0110,198,0,14.653,2.02379,4.21,53765,17.933332,28.166666,28.600000,17.933332,28.166666,28.600000,7968955.500000,2427336.000000,352985.093750,21792.900391,4956.366699,2458.766602
46:58:31,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.005,5635.97,17.66,18.21,19.17,845.99,847.75,211.783340,47.67,1.0112,198,0,14.654,2.02675,4.21,53772,18.733334,26.866667,27.566668,18.733334,26.866667,27.566668,7971820.500000,2428226.750000,353132.500000,21798.132813,4957.200195,2458.766602
46:59:01,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.005,5636.97,17.65,18.20,19.19,846.02,847.68,211.466660,47.62,1.0111,198,0,14.649,2.03562,4.21,53779,17.466667,27.366667,28.100000,17.466667,27.366667,28.100000,7974591.000000,2429063.500000,353296.812500,21810.300781,4958.100098,2458.766602
46:59:31,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.004,5637.97,17.65,18.18,19.18,846.07,847.64,213.066666,47.73,1.0111,198,0,14.653,2.02567,4.21,53786,16.033333,23.433332,23.433332,16.033333,23.433332,23.433332,7977073.000000,2429823.000000,353425.656250,21816.099609,4958.100098,2458.766602
47:00:01,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.004,5638.97,17.65,18.18,19.18,845.99,847.78,212.766663,47.69,1.0112,198,0,14.648,2.03105,4.21,53792,17.633333,25.733334,26.433332,17.633333,25.733334,26.433332,7979799.000000,2430654.250000,353586.937500,21819.933594,4958.966797,2458.766602
47:00:31,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.002,5639.97,17.64,18.14,19.18,845.97,847.78,214.833328,47.64,1.0113,198,0,14.648,2.02728,4.21,53799,18.133333,26.400000,26.866667,18.133333,26.400000,26.866667,7982607.000000,2431512.250000,353741.906250,21829.033203,4958.966797,2458.766602
47:01:01,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.002,5640.97,17.63,18.13,19.18,846.05,847.81,213.233337,47.71,1.0114,198,0,14.646,2.02809,4.21,53805,17.033333,26.133333,26.133333,17.033333,26.133333,26.133333,7985336.500000,2432345.000000,353890.937500,21839.099609,4958.966797,2458.766602
47:01:31,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.002,5641.97,17.63,18.10,19.15,845.97,847.81,211.783340,47.74,1.0114,198,0,14.649,2.02890,4.21,53811,16.933332,25.600000,26.066668,16.933332,25.600000,26.066668,7988028.500000,2433168.500000,354034.125000,21846.300781,4959.666504,2458.766602
47:02:01,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.001,5642.96,17.63,18.07,19.14,845.94,847.76,213.583328,47.88,1.0113,198,0,14.650,2.02540,4.21,53818,16.566668,23.766666,24.066668,16.566668,23.766666,24.066668,7990594.500000,2433964.750000,354175.562500,21849.132813,4960.033203,2458.766602
47:02:31,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.003,5643.96,17.62,18.07,19.17,845.97,847.86,212.666672,48.03,1.0114,198,0,14.649,2.02460,4.21,53824,17.233334,28.600000,29.600000,17.233334,28.600000,29.600000,7993348.500000,2434811.750000,354352.531250,21866.533203,4961.333496,2458.933350
47:03:01,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.003,5644.96,17.63,18.08,19.17,845.92,847.86,213.600006,47.95,1.0114,198,0,14.645,2.02863,4.21,53830,18.633333,31.833334,33.066666,18.633333,31.566668,33.066666,7996254.500000,2435714.750000,354527.375000,21890.466797,4962.766602,2459.766602
47:03:31,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.002,5645.96,17.63,18.05,19.13,846.00,847.81,214.416672,47.85,1.0113,198,0,14.645,2.01789,4.21,53835,19.633333,28.733334,29.433332,19.633333,28.733334,29.433332,7999181.000000,2436625.250000,354696.500000,21898.433594,4963.566895,2460.566650
47:04:01,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.001,5646.96,17.62,18.08,19.15,845.89,847.94,212.250000,47.93,1.0115,198,0,14.650,2.02138,4.21,53841,17.966667,26.266666,26.866667,17.966667,26.266666,26.866667,8001896.500000,2437462.750000,354845.437500,21906.800781,4964.100098,2460.633301
47:04:31,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.000,5647.95,17.62,18.03,19.15,845.97,847.86,215.766663,47.88,1.0114,198,0,14.644,2.01789,4.21,53847,17.166666,23.900000,25.833334,17.166666,23.900000,25.833334,8004544.500000,2438267.500000,354982.562500,21915.199219,4967.233398,2461.066650
47:05:01,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.002,5648.95,17.62,18.05,19.15,846.08,848.02,214.199997,47.94,1.0116,198,0,14.648,2.02057,4.21,53852,16.666666,25.133333,25.600000,16.666666,25.133333,25.600000,8007233.000000,2439085.750000,355136.343750,21920.833984,4967.966797,2461.500000
47:05:31,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.003,5649.95,17.62,18.02,19.17,846.05,847.94,212.233337,48.00,1.0115,198,0,14.651,2.02540,4.21,53858,16.833334,24.866667,24.866667,16.833334,24.866667,24.866667,8009853.500000,2439882.250000,355293.093750,21924.533203,4967.966797,2461.500000
47:06:01,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.002,5650.95,17.62,18.02,19.16,846.05,847.86,212.699997,48.04,1.0114,198,0,14.653,2.01870,4.21,53863,16.600000,24.033333,24.766666,16.600000,24.033333,24.766666,8012490.500000,2440670.750000,355436.906250,21933.000000,4968.700195,2461.500000
47:06:31,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.003,5651.95,17.62,18.01,19.17,846.00,847.97,209.133331,48.06,1.0116,198,0,14.650,2.02379,4.21,53868,18.666666,26.900000,28.133333,18.666666,26.900000,28.133333,8015266.000000,2441529.750000,355588.437500,21944.833984,4969.700195,2462.366699
47:07:01,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.004,5652.95,17.62,18.01,19.11,846.05,848.04,211.000000,48.15,1.0116,198,0,14.649,2.02863,4.21,53874,18.033333,28.366667,28.766666,18.033333,28.366667,28.766666,8017978.500000,2442366.250000,355748.593750,21961.599609,4970.000000,2462.366699
47:07:31,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.004,5653.95,17.63,17.99,19.17,846.05,847.99,212.433334,48.20,1.0115,198,0,14.648,2.02325,4.21,53879,18.366667,26.666666,27.533333,18.366667,26.666666,27.533333,8020789.000000,2443223.500000,355902.531250,21971.599609,4970.866699,2463.233398
47:08:01,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.002,5654.94,17.63,17.99,19.14,846.10,848.07,212.566666,48.24,1.0116,198,0,14.645,2.02728,4.21,53884,17.799999,24.533333,24.666666,17.799999,24.533333,24.666666,8023522.000000,2444056.250000,356042.312500,21976.500000,4970.866699,2463.233398
47:08:31,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.003,5655.94,17.63,17.98,19.16,846.16,848.04,209.449997,48.20,1.0116,198,0,14.648,2.02836,4.21,53889,16.966667,25.066668,26.733334,16.966667,25.066668,26.733334,8026177.000000,2444871.000000,356184.906250,21984.099609,4972.766602,2463.866699
47:09:01,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.003,5656.94,17.63,18.00,19.15,846.10,847.97,210.449997,48.16,1.0115,198,0,14.648,2.02648,4.21,53893,16.799999,22.466667,23.266666,16.799999,22.466667,23.266666,8028796.500000,2445648.250000,356304.343750,21987.732422,4973.866699,2464.100098
47:09:31,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.002,5657.94,17.63,18.00,19.15,846.16,847.99,212.316666,48.03,1.0115,198,0,14.646,2.03455,4.21,53898,17.100000,24.400000,24.766666,17.100000,24.400000,24.766666,8031421.500000,2446448.750000,356439.218750,21992.300781,4974.333496,2464.100098
47:10:01,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.003,5658.94,17.63,18.01,19.18,846.10,848.12,212.566666,47.99,1.0117,198,0,14.646,2.03078,4.21,53903,17.600000,24.700001,24.700001,17.600000,24.700001,24.700001,8034098.000000,2447265.000000,356569.843750,21996.767578,4974.333496,2464.100098
47:10:31,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.001,5659.93,17.63,17.99,19.17,846.13,848.10,214.800003,48.19,1.0117,198,0,14.646,2.03105,4.21,53907,17.866667,24.833334,25.133333,17.866667,24.833334,25.133333,8036726.000000,2448073.000000,356694.031250,22005.333984,4974.633301,2464.399902
47:11:01,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.001,5660.93,17.62,17.98,19.15,846.10,848.12,210.350006,48.15,1.0117,198,0,14.647,2.02675,4.21,53912,17.433332,29.200001,30.900000,17.433332,29.200001,30.900000,8039404.500000,2448895.750000,356862.531250,22029.166016,4976.799805,2465.699951
47:11:31,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.003,5661.93,17.63,17.99,19.10,846.13,848.07,212.416672,48.21,1.0116,198,0,14.648,2.01548,4.21,53916,16.733334,25.266666,26.733334,16.733334,25.266666,26.733334,8041972.500000,2449696.500000,357010.406250,22036.699219,4979.033203,2467.033447
47:12:01,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.001,5662.93,17.62,17.97,19.17,846.05,848.28,213.983337,48.32,1.0119,198,0,14.646,2.02540,4.21,53921,19.200001,26.766666,28.133333,19.200001,26.766666,28.133333,8044761.000000,2450563.500000,357167.968750,22043.699219,4980.466797,2467.766602
47:12:31,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.003,5663.93,17.62,17.98,19.18,846.18,848.23,213.050003,48.36,1.0118,198,0,14.647,2.02218,4.21,53925,19.233334,27.799999,28.666666,19.233334,27.799999,28.666666,8047673.000000,2451458.500000,357321.468750,22053.966797,4981.399902,2467.899902
47:13:01,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.003,5664.92,17.61,17.94,19.18,846.22,848.23,213.133331,48.35,1.0119,198,0,14.650,2.02165,4.21,53929,18.733334,26.566668,27.299999,18.733334,26.566668,27.299999,8050464.000000,2452333.000000,357458.937500,22064.533203,4982.700195,2468.266602
47:13:31,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.002,5665.92,17.63,17.95,19.17,846.05,848.12,211.916672,48.42,1.0117,198,0,14.645,2.02299,4.21,53933,18.233334,25.799999,27.566668,18.233334,25.799999,27.566668,8053232.000000,2453194.500000,357603.093750,22070.666016,4985.033203,2470.300049
47:14:01,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.003,5666.92,17.63,17.92,19.13,846.16,848.23,213.033340,48.37,1.0118,198,0,14.645,2.02836,4.21,53937,16.500000,25.766666,28.466667,16.500000,25.766666,28.466667,8055827.000000,2453997.250000,357764.281250,22078.833984,4987.500000,2471.300049
47:14:31,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.001,5667.92,17.63,17.95,19.17,846.18,848.12,211.983337,48.45,1.0117,198,0,14.649,2.01602,4.21,53941,16.766666,24.533333,25.733334,16.766666,24.533333,25.733334,8058491.000000,2454814.750000,357908.343750,22089.533203,4988.333496,2471.300049
47:15:01,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.001,5668.91,17.64,17.91,19.18,846.13,848.09,212.850006,48.68,1.0116,198,0,14.647,2.02218,4.21,53945,17.566668,25.400000,25.500000,17.566668,25.400000,25.500000,8061241.500000,2455661.250000,358056.531250,22093.066406,4988.500000,2471.466553
47:15:31,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.002,5669.91,17.65,17.93,19.14,846.23,848.33,216.066666,48.69,1.0118,198,0,14.647,2.02460,4.21,53949,17.733334,25.033333,26.533333,17.733334,25.033333,26.533333,8064006.000000,2456499.500000,358191.000000,22102.033203,4990.533203,2473.500000
47:16:01,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.001,5670.91,17.64,17.94,19.18,846.18,848.22,215.683334,48.80,1.0117,198,0,14.647,2.02191,4.21,53953,19.366667,29.700001,31.033333,19.366667,29.666666,31.033333,8066962.500000,2457403.000000,358345.062500,22121.099609,4992.166504,2474.333252
47:16:31,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.002,5671.91,17.65,17.91,19.20,846.10,848.30,215.050003,48.81,1.0118,198,0,14.644,2.03132,4.21,53957,17.866667,29.000000,29.966667,17.866667,29.000000,29.966667,8069821.500000,2458273.000000,358503.281250,22140.966797,4993.333496,2474.933350
47:17:01,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.002,5672.91,17.66,17.91,19.15,846.10,848.33,214.366669,48.56,1.0118,198,0,14.643,2.02352,4.21,53960,17.166666,26.966667,27.433332,17.166666,26.966667,27.433332,8072501.500000,2459104.750000,358671.156250,22151.666016,4994.000000,2475.100098
47:17:31,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.003,5673.91,17.67,17.93,19.20,846.15,848.27,212.699997,48.50,1.0117,198,0,14.645,2.03024,4.21,53964,17.566668,28.700001,29.500000,17.566668,28.700001,29.500000,8075255.500000,2459963.750000,358826.906250,22169.900391,4994.799805,2475.100098
47:18:01,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.003,5674.90,17.67,17.93,19.18,846.12,848.35,213.866669,48.49,1.0118,198,0,14.645,2.03132,4.21,53967,17.666666,26.133333,28.600000,17.666666,26.133333,28.600000,8077974.000000,2460803.750000,358993.218750,22181.033203,4998.833496,2475.933350
47:18:31,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.003,5675.90,17.69,17.94,19.18,846.14,848.42,217.100006,48.53,1.0118,198,0,14.645,2.03158,4.21,53971,18.333334,26.533333,27.966667,18.333334,26.533333,27.966667,8080725.500000,2461647.250000,359142.531250,22192.867188,5000.633301,2476.333252
47:19:01,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.003,5676.90,17.69,17.94,19.23,846.25,848.35,215.333328,48.47,1.0117,198,0,14.645,2.02836,4.21,53974,17.200001,26.833334,27.233334,17.200001,26.833334,27.233334,8083413.500000,2462480.000000,359283.156250,22204.433594,5000.866699,2476.333252
47:19:31,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.004,5677.90,17.71,17.94,19.24,846.22,848.32,214.133331,48.41,1.0116,198,0,14.644,2.02809,4.21,53978,17.866667,24.966667,25.799999,17.866667,24.966667,25.799999,8086091.000000,2463320.000000,359412.406250,22209.367188,5001.600098,2476.333252
47:20:01,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.003,5678.90,17.71,17.95,19.24,846.17,848.34,212.616669,48.57,1.0116,198,0,14.645,2.03239,4.21,53981,18.633333,26.600000,27.400000,18.633333,26.600000,27.400000,8088953.500000,2464198.500000,359555.812500,22215.732422,5002.299805,2476.333252
47:20:31,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.001,5679.90,17.73,17.91,19.25,846.19,848.37,214.983337,48.79,1.0116,198,0,14.644,2.02191,4.14,53973,17.100000,26.766666,27.866667,17.100000,26.766666,27.866667,8091575.500000,2465011.500000,359719.625000,22233.166016,5003.000000,2477.033447
47:21:01,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.002,5680.90,17.74,17.75,19.22,846.16,848.65,212.449997,48.69,1.0119,198,0,14.642,2.02540,4.14,53957,18.200001,26.799999,27.766666,18.200001,26.799999,27.766666,8094304.000000,2465845.000000,359871.343750,22245.132813,5004.466797,2477.666748
47:21:31,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.001,5681.90,17.74,17.62,19.27,846.19,848.89,213.016663,48.65,1.0122,198,0,14.639,2.02272,4.13,53941,18.299999,28.333334,28.500000,18.299999,28.333334,28.500000,8097140.500000,2466714.500000,360042.781250,22258.232422,5004.766602,2477.666748
47:22:01,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,1.999,5682.89,17.73,17.52,19.25,846.16,849.02,214.850006,48.55,1.0124,198,0,14.637,2.02218,4.14,53925,19.600000,28.166666,28.533333,19.600000,28.166666,28.533333,8100098.500000,2467629.500000,360192.687500,22263.267578,5005.266602,2478.166748
47:22:31,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,1.999,5683.89,17.72,17.38,19.25,846.19,849.18,212.283340,48.43,1.0126,198,0,14.636,2.02809,4.13,53909,18.466667,27.733334,27.900000,18.466667,27.733334,27.900000,8102911.500000,2468491.750000,360352.906250,22273.732422,5005.600098,2478.500000
47:23:01,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,1.998,5684.89,17.72,17.33,19.24,846.27,849.31,214.800003,48.46,1.0127,198,0,14.634,2.02111,4.13,53893,18.066668,26.833334,27.200001,18.066668,26.833334,27.200001,8105789.500000,2469376.250000,360489.312500,22281.599609,5006.466797,2478.500000
47:23:31,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,1.998,5685.88,17.71,17.22,19.20,846.09,849.46,210.416672,48.50,1.0130,198,0,14.634,2.02191,4.13,53878,17.299999,25.666666,26.799999,17.299999,25.666666,26.799999,8108586.000000,2470235.500000,360629.781250,22288.566406,5007.933105,2478.500000
47:24:01,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,1.997,5686.88,17.70,17.19,19.20,846.09,849.51,211.399994,48.81,1.0130,198,0,14.634,2.02084,4.12,53862,18.500000,26.266666,26.733334,18.500000,26.266666,26.733334,8111391.000000,2471098.500000,360792.687500,22293.900391,5008.166504,2478.500000
47:24:31,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.997,5687.88,17.70,17.11,19.23,846.25,849.70,215.233337,48.68,1.0133,198,0,14.633,2.02594,4.13,53846,19.833334,31.500000,32.133335,19.833334,30.766666,32.133335,8114498.000000,2472061.250000,360949.562500,22313.232422,5008.833496,2479.066650
47:25:01,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.997,5688.87,17.68,17.08,19.17,846.12,849.78,212.699997,48.80,1.0134,198,0,14.633,2.02165,4.13,53830,19.066668,26.700001,27.100000,19.066668,26.700001,27.100000,8117360.500000,2472956.250000,361081.406250,22318.400391,5009.566895,2479.066650
47:25:31,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.996,5689.87,17.69,17.03,19.20,846.25,849.67,213.666672,48.90,1.0133,198,0,14.633,2.02540,4.13,53815,18.266666,26.033333,27.266666,18.266666,26.033333,27.266666,8120210.000000,2473843.500000,361226.312500,22326.166016,5011.433105,2479.466553
47:26:01,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,1.997,5690.87,17.69,17.01,19.18,846.30,849.78,212.516663,48.99,1.0134,198,0,14.631,2.01709,4.12,53799,18.733334,27.966667,29.433332,18.733334,27.966667,29.433332,8123109.500000,2474732.750000,361400.718750,22335.232422,5013.799805,2479.933350
47:26:31,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,1.995,5691.86,17.68,16.98,19.17,846.28,849.96,215.416672,48.98,1.0136,198,0,14.631,2.02594,4.12,53783,17.500000,26.500000,27.966667,17.500000,26.500000,27.966667,8125796.500000,2475560.250000,361557.687500,22345.666016,5016.466797,2479.933350
47:27:01,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,1.995,5692.86,17.67,16.94,19.13,846.25,849.84,214.000000,48.88,1.0135,198,0,14.628,2.02004,4.12,53767,18.200001,28.100000,29.833334,18.200001,28.100000,29.833334,8128620.500000,2476424.500000,361725.000000,22358.500000,5019.266602,2480.833252
47:27:31,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,1.996,5693.85,17.67,16.93,19.22,846.23,849.94,212.366669,48.99,1.0136,198,0,14.628,2.01923,4.12,53751,17.500000,24.799999,26.000000,17.500000,24.799999,26.000000,8131274.500000,2477234.750000,361888.000000,22365.199219,5020.933105,2481.333252
47:28:01,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,1.995,5694.85,17.66,16.89,19.19,846.26,849.99,212.500000,49.05,1.0137,198,0,14.628,2.02621,4.12,53735,18.799999,28.066668,29.299999,18.799999,28.066668,29.299999,8134104.000000,2478118.250000,362044.218750,22378.867188,5022.166504,2482.300049
47:28:31,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,1.996,5695.85,17.67,16.87,19.22,846.23,849.99,213.083328,48.96,1.0137,198,0,14.630,2.02352,4.12,53719,20.000000,27.200001,28.066668,20.000000,27.200001,28.066668,8137060.500000,2479044.500000,362205.312500,22383.500000,5023.200195,2483.033447
47:29:01,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,1.995,5696.84,17.67,16.84,19.20,846.28,849.94,212.683334,48.90,1.0137,198,0,14.630,2.02701,4.12,53703,23.466667,31.233334,32.900002,22.299999,30.700001,32.900002,8140587.000000,2480116.000000,362372.031250,22391.400391,5025.399902,2484.033447
47:29:31,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,1.996,5697.84,17.67,16.87,19.17,846.23,850.04,212.283340,48.78,1.0138,198,0,14.628,2.01816,4.11,53687,19.166666,29.366667,31.566668,19.033333,29.366667,31.566668,8143654.500000,2481048.000000,362538.937500,22408.767578,5028.666504,2484.966553
47:30:01,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,1.995,5698.83,17.68,16.83,19.18,846.28,850.09,213.733337,48.88,1.0138,198,0,14.627,2.02111,4.12,53672,18.366667,28.566668,29.500000,18.366667,28.566668,29.500000,8146551.000000,2481928.000000,362702.375000,22420.833984,5029.500000,2485.566650
47:30:31,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,1.996,5699.83,17.68,16.84,19.17,846.25,850.09,213.966660,48.84,1.0138,198,0,14.630,2.01816,4.12,53656,18.133333,26.633333,26.900000,18.133333,26.633333,26.900000,8149346.500000,2482770.750000,362858.062500,22425.333984,5029.766602,2485.833252
47:31:01,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,1.996,5700.83,17.68,16.79,19.18,846.17,850.09,209.199997,48.85,1.0138,198,0,14.628,2.01870,4.11,53640,22.133333,29.500000,30.100000,20.866667,29.500000,30.100000,8152506.000000,2483740.750000,363021.531250,22431.833984,5030.466797,2485.833252
47:31:31,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,1.996,5701.82,17.69,16.82,19.22,846.25,850.04,213.283340,48.89,1.0137,198,0,14.627,2.02057,4.11,53624,18.266666,26.266666,26.600000,18.266666,26.266666,26.600000,8155374.000000,2484612.750000,363160.656250,22438.433594,5030.633301,2485.833252
47:32:01,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,1.995,5702.82,17.69,16.79,19.17,846.20,850.09,211.283340,48.76,1.0138,198,0,14.626,2.02648,4.11,53608,19.533333,26.100000,26.100000,19.533333,26.100000,26.100000,8158333.000000,2485520.000000,363299.906250,22441.367188,5030.633301,2485.833252
47:32:31,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,1.996,5703.82,17.69,16.79,19.24,846.25,850.06,214.766663,48.79,1.0137,198,0,14.627,2.02030,4.11,53592,19.566668,28.366667,28.366667,19.566668,28.333334,28.366667,8161300.500000,2486427.000000,363464.656250,22451.466797,5030.633301,2485.833252
47:33:01,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,1.996,5704.81,17.69,16.83,19.20,846.25,850.06,212.566666,48.63,1.0137,198,0,14.630,2.01977,4.11,53577,19.066668,31.233334,31.233334,19.066668,31.133333,31.233334,8164260.500000,2487354.750000,363653.843750,22463.533203,5030.633301,2485.833252
47:33:31,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,1.996,5705.81,17.70,16.81,19.23,846.12,850.11,215.399994,48.62,1.0138,198,0,14.627,2.02004,4.11,53561,18.566668,27.600000,27.600000,18.566668,27.600000,27.600000,8167043.500000,2488221.500000,363818.562500,22472.267578,5030.633301,2485.833252
47:34:01,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,1.996,5706.80,17.70,16.80,19.22,846.20,850.11,214.300003,48.88,1.0137,198,0,14.626,2.02352,4.10,53545,18.299999,27.400000,27.500000,18.299999,27.400000,27.500000,8169853.000000,2489093.000000,363980.375000,22480.900391,5030.899902,2485.833252
47:34:31,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,1.996,5707.80,17.71,16.79,19.20,846.14,850.22,211.899994,48.96,1.0138,198,0,14.627,2.02057,4.11,53529,18.700001,26.600000,28.166666,18.700001,26.600000,28.166666,8172698.000000,2489975.250000,364138.187500,22490.166016,5033.299805,2486.600098
47:35:01,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,1.996,5708.80,17.71,16.80,19.24,846.20,850.11,213.483337,48.82,1.0137,198,0,14.626,2.02567,4.11,53514,18.133333,27.066668,29.600000,18.133333,27.066668,29.600000,8175642.000000,2490880.500000,364300.062500,22496.166016,5037.533203,2488.100098
47:35:31,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,1.995,5709.79,17.72,16.81,19.23,846.27,850.14,210.416672,48.90,1.0137,198,0,14.627,2.02004,4.11,53498,17.299999,25.133333,26.333334,17.299999,25.133333,26.333334,8178369.000000,2491708.750000,364455.531250,22501.333984,5039.133301,2488.766602
47:36:01,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,1.995,5710.79,17.72,16.78,19.24,846.27,850.24,214.416672,48.82,1.0138,198,0,14.627,2.01762,4.11,53481,17.866667,27.533333,29.233334,17.866667,27.533333,29.233334,8181195.500000,2492568.750000,364608.437500,22514.132813,5041.266602,2489.666748
47:36:31,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,1.996,5711.78,17.73,16.76,19.26,846.32,850.22,212.216660,48.58,1.0138,198,0,14.626,2.02352,4.10,53466,17.633333,26.200001,27.466667,17.633333,26.200001,27.466667,8183914.000000,2493407.750000,364754.281250,22525.132813,5042.933105,2491.133301
47:37:01,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,1.996,5712.78,17.73,16.77,19.24,846.30,850.19,212.983337,48.32,1.0138,198,0,14.627,2.01655,4.10,53449,19.533333,28.266666,28.466667,19.533333,28.266666,28.466667,8186823.500000,2494307.500000,364908.343750,22537.033203,5043.233398,2491.199951
47:37:31,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,1.995,5713.78,17.76,16.78,19.26,846.40,850.24,213.833328,48.22,1.0137,198,0,14.627,2.01977,4.10,53433,18.500000,27.866667,28.166666,18.500000,27.866667,28.166666,8189705.500000,2495187.000000,365061.468750,22548.632813,5043.666504,2491.633301
47:38:01,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,1.996,5714.77,17.75,16.77,19.28,846.34,850.18,213.199997,48.03,1.0137,198,0,14.630,2.02621,4.10,53417,18.966667,29.133333,30.233334,18.966667,29.133333,30.233334,8192615.000000,2496077.000000,365226.375000,22564.599609,5045.333496,2492.300049
47:38:31,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,1.994,5715.77,17.77,16.79,19.24,846.23,850.36,212.000000,47.92,1.0139,198,0,14.628,2.02675,4.10,53401,18.066668,27.666666,27.866667,18.066668,27.666666,27.866667,8195455.000000,2496944.750000,365365.812500,22579.632813,5045.533203,2492.300049
47:39:01,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,1.997,5716.76,17.77,16.77,19.26,846.34,850.31,212.533340,48.11,1.0138,198,0,14.628,2.01923,4.10,53386,18.100000,27.566668,27.733334,18.100000,27.566668,27.733334,8198264.500000,2497804.500000,365519.656250,22593.199219,5045.766602,2492.300049
47:39:31,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,1.996,5717.76,17.78,16.78,19.28,846.31,850.36,215.216660,47.88,1.0138,198,0,14.628,2.02004,4.09,53370,18.133333,24.266666,25.133333,18.133333,24.266666,25.133333,8201067.500000,2498647.500000,365653.125000,22595.666016,5046.966797,2492.766602
47:40:01,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,1.997,5718.76,17.78,16.82,19.28,846.37,850.36,214.100006,48.05,1.0138,198,0,14.627,2.02863,4.10,53354,18.933332,26.700001,29.033333,18.933332,26.700001,29.033333,8203908.500000,2499529.250000,365802.062500,22605.033203,5050.533203,2493.833252
47:40:31,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,1.998,5719.75,17.79,16.81,19.33,846.34,850.33,213.116669,48.03,1.0137,198,0,14.630,2.02406,4.10,53338,17.766666,26.733334,27.900000,17.766666,26.733334,27.900000,8206674.000000,2500393.750000,365939.843750,22617.333984,5052.366699,2494.500000
47:41:01,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,1.999,5720.75,17.81,17.03,19.28,846.41,850.09,213.733337,48.45,1.0133,198,0,14.634,2.03024,4.21,53354,18.133333,28.033333,28.966667,18.133333,28.033333,28.966667,8209537.500000,2501266.750000,366108.937500,22630.699219,5053.333496,2494.899902
47:41:31,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.001,5721.75,17.83,17.36,19.32,846.41,849.68,213.833328,48.38,1.0128,198,0,14.639,2.03347,4.21,53370,18.600000,28.033333,28.866667,18.600000,28.033333,28.866667,8212376.000000,2502131.500000,366279.343750,22641.500000,5054.433105,2494.899902
47:42:01,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.004,5722.75,17.87,17.67,19.40,846.30,849.26,212.683334,48.13,1.0122,198,0,14.649,2.02943,4.21,53385,19.400000,27.533333,28.333334,19.400000,27.533333,28.333334,8215303.500000,2503046.750000,366434.562500,22645.367188,5055.966797,2494.899902
47:42:31,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.006,5723.75,17.91,17.88,19.44,846.37,848.99,215.116669,47.94,1.0117,198,0,14.648,2.02513,4.21,53400,17.900000,25.833334,26.266666,17.900000,25.833334,26.266666,8217992.500000,2503888.000000,366584.625000,22652.533203,5056.700195,2495.633301
47:43:01,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.007,5724.76,17.95,18.05,19.46,846.31,848.83,212.666672,47.86,1.0114,198,0,14.649,2.03428,4.21,53414,17.933332,25.233334,25.366667,17.933332,25.233334,25.366667,8220825.000000,2504750.500000,366723.500000,22655.900391,5056.833496,2495.766602
47:43:31,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.009,5725.76,18.01,18.20,19.51,846.30,848.59,212.083328,47.89,1.0108,198,0,14.651,2.04102,4.21,53427,18.433332,29.566668,30.533333,18.433332,29.533333,30.533333,8223724.500000,2505638.750000,366892.093750,22676.767578,5057.966797,2496.266602
47:44:01,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.011,5726.77,18.03,18.33,19.53,846.29,848.37,216.133331,47.54,1.0105,198,0,14.655,2.02513,4.21,53440,18.833334,26.933332,27.200001,18.833334,26.933332,27.200001,8226575.000000,2506531.500000,367044.375000,22680.300781,5058.233398,2496.266602
47:44:31,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.012,5727.78,18.07,18.41,19.53,846.28,848.31,214.550003,47.64,1.0103,199,0,14.657,2.03347,4.21,53453,18.366667,28.799999,29.733334,18.366667,28.799999,29.733334,8229406.000000,2507408.500000,367200.468750,22694.666016,5059.899902,2496.600098
47:45:01,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.008,5728.78,18.12,18.54,19.58,846.31,848.31,215.350006,47.51,1.0101,199,0,14.625,2.02863,4.21,53466,18.700001,30.766666,34.000000,18.700001,30.700001,34.000000,8232409.500000,2508335.250000,367368.968750,22719.632813,5064.133301,2497.966553
47:45:31,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.009,5729.79,18.15,18.64,19.63,846.35,848.22,217.033340,47.42,1.0099,199,0,14.624,2.02621,4.21,53478,18.266666,29.466667,30.400000,18.266666,29.466667,30.400000,8235330.500000,2509229.750000,367520.843750,22736.833984,5065.633301,2498.366699
47:46:01,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.009,5730.80,18.18,18.69,19.65,846.32,848.09,217.600006,47.62,1.0096,199,0,14.625,2.03212,4.21,53491,17.533333,25.433332,25.666666,17.533333,25.433332,25.666666,8238050.000000,2510063.750000,367656.312500,22741.132813,5066.566895,2498.366699
47:46:31,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.010,5731.80,18.22,18.75,19.67,846.18,848.08,215.333328,47.77,1.0095,199,0,14.631,2.02057,4.21,53503,17.700001,28.500000,29.400000,17.700001,28.500000,29.400000,8240872.000000,2510927.500000,367823.031250,22756.732422,5067.466797,2498.366699
47:47:01,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.012,5732.81,18.25,18.83,19.71,846.28,848.08,216.816666,47.75,1.0094,200,0,14.626,2.03616,4.21,53514,18.466667,27.666666,29.333334,18.466667,27.666666,29.333334,8243750.000000,2511800.000000,367978.218750,22770.000000,5069.666504,2498.366699
47:47:31,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.005,5733.81,18.28,18.84,19.77,846.46,848.02,214.133331,47.84,1.0092,200,0,14.598,2.02218,4.21,53526,19.066668,27.266666,27.533333,19.066668,27.266666,27.533333,8246709.500000,2512700.000000,368127.906250,22777.566406,5070.133301,2498.366699
47:48:01,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.006,5734.81,18.31,18.89,19.78,846.38,848.04,211.449997,47.71,1.0091,200,0,14.601,2.02111,4.21,53537,19.200001,30.666666,31.000000,19.200001,30.533333,31.000000,8249730.500000,2513617.500000,368300.531250,22798.433594,5070.533203,2498.699951
47:48:31,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.008,5735.82,18.34,18.95,19.84,846.32,848.09,216.933334,47.56,1.0090,200,0,14.594,2.02809,4.21,53548,19.100000,27.600000,29.000000,19.100000,27.600000,29.000000,8252639.000000,2514524.250000,368456.281250,22809.099609,5072.299805,2498.966553
47:49:01,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.008,5736.82,18.36,18.97,19.86,846.39,847.98,214.083328,47.71,1.0088,200,0,14.600,2.02138,4.21,53559,18.799999,30.600000,34.566666,18.799999,30.500000,34.566666,8255540.500000,2515435.750000,368636.218750,22831.732422,5078.366699,2500.133301
47:49:31,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.009,5737.83,18.39,19.00,19.92,846.39,848.00,216.199997,47.22,1.0088,200,0,14.599,2.02594,4.21,53570,19.266666,28.900000,29.266666,19.266666,28.900000,29.266666,8258486.500000,2516353.500000,368813.500000,22843.333984,5078.766602,2500.500000
47:50:01,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.009,5738.84,18.42,19.01,19.90,846.36,847.95,215.983337,47.04,1.0086,200,0,14.597,2.02191,4.21,53580,18.933332,29.233334,29.600000,18.933332,29.200001,29.600000,8261421.500000,2517264.750000,368983.906250,22854.867188,5079.100098,2500.766602
47:50:31,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.010,5739.84,18.45,19.02,19.94,846.40,848.07,214.583328,46.91,1.0087,200,0,14.597,2.02540,4.21,53591,18.466667,27.200001,27.799999,18.466667,27.200001,27.799999,8264281.000000,2518151.000000,369129.125000,22868.300781,5079.899902,2500.766602
47:51:01,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.009,5740.85,18.47,19.05,19.93,846.27,848.09,214.949997,46.68,1.0086,200,0,14.602,2.02165,4.21,53601,17.866667,25.400000,25.900000,17.866667,25.400000,25.900000,8267047.000000,2519006.500000,369281.093750,22874.666016,5080.700195,2500.966553
47:51:31,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.009,5741.85,18.50,19.08,20.00,846.29,848.11,213.433334,46.50,1.0086,200,0,14.600,2.02513,4.21,53611,19.133333,29.299999,29.500000,19.133333,29.266666,29.500000,8270012.500000,2519918.500000,369453.281250,22887.367188,5080.899902,2501.066650
47:52:01,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.009,5742.86,18.52,19.07,19.97,846.41,848.06,216.883331,46.61,1.0084,200,0,14.598,2.02863,4.21,53621,17.566668,28.666666,29.933332,17.566668,28.666666,29.933332,8272763.500000,2520765.000000,369612.343750,22908.300781,5082.966797,2501.433350
47:52:31,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.011,5743.87,18.54,19.12,20.01,846.33,848.19,213.733337,46.63,1.0085,200,0,14.600,2.02245,4.21,53630,19.400000,27.766666,29.133333,19.400000,27.766666,29.133333,8275726.000000,2521675.500000,369776.375000,22916.566406,5084.733398,2502.300049
47:53:01,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.011,5744.88,18.58,19.12,20.05,846.35,848.16,211.250000,46.83,1.0083,201,0,14.603,2.03024,4.21,53640,19.100000,27.333334,28.466667,19.100000,27.333334,28.466667,8278702.000000,2522579.750000,369927.781250,22925.000000,5086.366699,2503.166748
47:53:31,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.006,5745.88,18.59,19.13,20.06,846.32,848.10,213.333328,46.64,1.0082,201,0,14.570,2.02782,4.21,53649,19.166666,25.833334,25.833334,19.166666,25.833334,25.833334,8281690.500000,2523490.750000,370050.062500,22930.867188,5086.366699,2503.166748
47:54:01,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.006,5746.88,18.61,19.12,20.07,846.32,848.35,218.883331,46.81,1.0084,201,0,14.566,2.02004,4.21,53658,19.766666,30.366667,30.866667,19.766666,30.200001,30.866667,8284759.500000,2524431.500000,370215.031250,22948.599609,5086.966797,2503.766602
47:54:31,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.007,5747.88,18.63,19.13,20.11,846.37,848.12,214.149994,46.68,1.0081,201,0,14.565,2.03185,4.21,53667,19.100000,30.066668,30.566668,19.100000,29.799999,30.566668,8287707.000000,2525347.750000,370386.437500,22965.867188,5087.399902,2504.199951
47:55:01,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.007,5748.89,18.64,19.16,20.14,846.31,848.22,214.316666,46.70,1.0082,201,0,14.570,2.02299,4.21,53676,20.400000,28.966667,29.500000,20.400000,28.966667,29.500000,8290791.500000,2526302.500000,370550.625000,22973.333984,5088.000000,2504.199951
47:55:31,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.007,5749.89,18.65,19.15,20.11,846.31,848.22,210.816666,46.48,1.0081,201,0,14.569,2.02648,4.21,53684,20.066668,30.166666,30.799999,19.833334,29.833334,30.799999,8293818.500000,2527240.750000,370724.093750,22985.300781,5089.033203,2504.199951
47:56:01,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.007,5750.89,18.67,19.16,20.15,846.36,848.30,216.699997,46.83,1.0081,201,0,14.568,2.02299,4.21,53693,18.733334,29.266666,30.166666,18.733334,29.200001,30.166666,8296798.500000,2528162.750000,370902.843750,22992.300781,5090.533203,2504.199951
47:56:31,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.007,5751.89,18.68,19.14,20.14,846.33,848.19,215.149994,46.76,1.0080,201,0,14.569,2.02030,4.21,53701,17.700001,28.299999,28.299999,17.700001,28.299999,28.299999,8299592.000000,2529014.750000,371058.812500,23006.632813,5090.533203,2504.199951
47:57:01,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.007,5752.90,18.69,19.14,20.17,846.36,848.21,212.833328,46.56,1.0080,201,0,14.569,2.02890,4.21,53710,18.700001,26.733334,26.733334,18.700001,26.733334,26.733334,8302539.000000,2529901.750000,371204.625000,23013.232422,5090.533203,2504.199951
47:57:31,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.008,5753.90,18.70,19.14,20.18,846.33,848.22,212.866669,46.22,1.0080,201,0,14.569,2.02433,4.21,53718,18.299999,28.100000,28.433332,18.299999,28.100000,28.433332,8305522.500000,2530797.500000,371363.781250,23020.566406,5091.133301,2504.199951
47:58:01,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.008,5754.90,18.70,19.17,20.20,846.33,848.27,213.633331,46.15,1.0080,201,0,14.567,2.02352,4.21,53726,18.966667,30.266666,32.066666,18.966667,30.266666,32.066666,8308452.500000,2531698.500000,371537.625000,23039.800781,5094.100098,2504.199951
47:58:31,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.008,5755.91,18.72,19.16,20.24,846.43,848.29,215.883331,46.21,1.0080,201,0,14.568,2.02299,4.21,53733,19.500000,29.700001,30.233334,19.466667,29.433332,30.233334,8311421.500000,2532606.750000,371707.687500,23055.867188,5094.566895,2504.199951
47:59:01,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.007,5756.91,18.73,19.16,20.20,846.45,848.21,214.699997,46.22,1.0079,201,0,14.564,2.02621,4.21,53741,19.200001,28.466667,28.466667,19.200001,28.400000,28.466667,8314358.000000,2533516.000000,371861.812500,23067.500000,5094.566895,2504.199951
47:59:31,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.008,5757.92,18.74,19.16,20.22,846.38,848.20,213.449997,46.63,1.0078,201,0,14.568,2.02299,4.21,53749,20.166666,30.566668,31.433332,20.133333,30.200001,31.433332,8317468.500000,2534468.000000,372029.687500,23082.533203,5095.966797,2505.066650
48:00:01,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.009,5758.93,18.76,19.16,20.23,846.40,848.38,213.683334,46.46,1.0079,201,0,14.568,2.03212,4.21,53756,20.366667,27.900000,29.566668,20.266666,27.900000,29.566668,8320625.500000,2535412.500000,372192.687500,23090.833984,5098.066895,2505.833252
48:00:31,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.009,5759.93,18.77,19.17,20.27,846.53,848.28,216.300003,46.33,1.0078,201,0,14.565,2.01736,4.21,53763,19.799999,29.066668,30.233334,19.799999,29.000000,30.233334,8323721.000000,2536368.750000,372357.937500,23101.933594,5099.333496,2506.199951
48:01:01,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.009,5760.94,18.78,19.18,20.24,846.34,848.54,214.366669,46.20,1.0081,201,0,14.570,2.02057,4.21,53770,20.233334,30.799999,31.200001,20.233334,30.799999,31.200001,8326783.000000,2537320.250000,372524.562500,23117.267578,5099.899902,2506.199951
48:01:31,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.009,5761.94,18.80,19.16,20.27,846.47,848.44,219.000000,46.38,1.0079,201,0,14.566,2.02487,4.21,53778,19.666666,27.799999,28.400000,19.666666,27.799999,28.400000,8329733.000000,2538244.750000,372677.687500,23122.632813,5100.733398,2506.566650
48:02:01,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.007,5762.95,18.81,19.14,20.33,846.39,848.35,217.933334,46.33,1.0077,201,0,14.564,2.02433,4.21,53784,18.133333,27.266666,28.833334,18.133333,27.233334,28.833334,8332610.000000,2539128.000000,372838.562500,23130.732422,5101.766602,2507.066650
48:02:31,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.009,5763.95,18.80,19.17,20.31,846.42,848.41,212.833328,46.39,1.0078,201,0,14.568,2.02165,4.21,53791,17.900000,28.500000,29.000000,17.900000,28.500000,29.000000,8335505.000000,2540012.000000,373020.625000,23140.767578,5101.933105,2507.233398
48:03:01,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.010,5764.96,18.82,19.16,20.29,846.28,848.35,214.649994,46.01,1.0077,201,0,14.566,2.02487,4.21,53798,18.966667,24.566668,25.166666,18.966667,24.566668,25.166666,8338445.500000,2540908.000000,373150.531250,23143.367188,5102.633301,2507.933350
48:03:31,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.008,5765.97,18.82,19.18,20.30,846.34,848.48,212.816666,46.05,1.0079,201,0,14.566,2.02890,4.21,53804,19.766666,28.500000,28.500000,19.766666,28.500000,28.500000,8341535.000000,2541844.750000,373323.718750,23148.533203,5102.633301,2507.933350
48:04:01,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.007,5766.97,18.82,19.17,20.32,846.34,848.35,213.649994,46.17,1.0077,201,0,14.567,2.01870,4.21,53811,19.700001,26.366667,28.600000,19.700001,26.366667,28.600000,8344557.000000,2542773.500000,373466.062500,23156.033203,5104.966797,2508.666748
48:04:31,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.010,5767.98,18.84,19.13,20.33,846.31,848.40,212.033340,45.84,1.0077,201,0,14.568,2.02916,4.21,53817,19.066668,29.366667,33.666668,19.066668,29.366667,33.666668,8347575.500000,2543707.250000,373654.125000,23169.800781,5110.966797,2510.899902
48:05:01,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.008,5768.98,18.84,19.15,20.33,846.20,848.37,218.149994,46.13,1.0076,201,0,14.566,2.01950,4.21,53823,20.500000,29.833334,31.700001,20.500000,29.833334,31.700001,8350771.500000,2544679.500000,373852.968750,23177.433594,5112.500000,2511.433350
48:05:31,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.010,5769.99,18.85,19.16,20.35,846.35,848.66,217.399994,46.05,1.0080,201,0,14.566,2.02433,4.21,53829,19.799999,28.266666,28.700001,19.799999,28.266666,28.700001,8353814.500000,2545610.250000,374019.625000,23181.900391,5113.200195,2511.433350
48:06:01,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.009,5771.00,18.87,19.18,20.34,846.48,848.55,218.883331,46.21,1.0077,201,0,14.568,2.01923,4.21,53835,20.666666,29.900000,30.400000,20.666666,29.900000,30.400000,8357034.500000,2546602.500000,374202.718750,23189.566406,5113.966797,2512.199951
48:06:31,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.009,5772.00,18.87,19.17,20.34,846.35,848.52,211.550003,46.07,1.0077,201,0,14.567,2.02863,4.21,53841,19.733334,30.299999,31.333334,19.733334,30.266666,31.333334,8360199.000000,2547571.750000,374377.062500,23203.132813,5115.299805,2512.633301
48:07:01,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.008,5773.01,18.87,19.14,20.40,846.38,848.52,216.116669,45.78,1.0077,201,0,14.567,2.01709,4.21,53847,20.866667,29.299999,31.000000,20.766666,29.299999,31.000000,8363425.500000,2548566.750000,374536.593750,23212.199219,5117.733398,2513.500000
48:07:31,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.010,5774.01,18.87,19.18,20.36,846.38,848.55,215.066666,45.81,1.0078,201,0,14.565,2.02245,4.21,53853,20.700001,30.766666,32.533333,20.700001,30.700001,32.533333,8366743.500000,2549595.250000,374704.562500,23221.533203,5120.266602,2514.600098
48:08:01,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.009,5775.02,18.88,19.16,20.37,846.38,848.47,216.233337,46.00,1.0076,201,0,14.566,2.02567,4.21,53858,19.600000,29.833334,31.400000,19.600000,29.833334,31.400000,8369804.500000,2550550.500000,374887.656250,23233.632813,5122.133301,2515.233398
48:08:31,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.010,5776.03,18.88,19.15,20.39,846.32,848.44,211.433334,46.16,1.0076,202,0,14.567,2.02755,4.21,53864,21.266666,30.866667,31.500000,20.933332,30.866667,31.500000,8373053.000000,2551547.500000,375064.562500,23241.367188,5123.433105,2515.233398
48:09:01,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.006,5777.03,18.90,19.17,20.35,846.50,848.50,217.583328,46.20,1.0076,202,0,14.531,2.01789,4.21,53869,21.000000,30.400000,31.066668,21.000000,30.400000,31.066668,8376244.500000,2552514.500000,375247.906250,23250.066406,5124.366699,2515.233398
48:09:31,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.005,5778.03,18.90,19.15,20.35,846.45,848.50,212.466660,46.33,1.0076,202,0,14.534,2.02165,4.21,53875,19.966667,29.366667,30.299999,19.966667,29.366667,30.299999,8379368.000000,2553472.000000,375416.656250,23256.000000,5125.566895,2515.566650
48:10:01,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.005,5779.03,18.90,19.15,20.40,846.40,848.60,209.716660,46.24,1.0077,202,0,14.537,2.02701,4.21,53880,21.866667,32.400002,32.833332,21.066668,31.799999,32.833332,8382758.500000,2554515.750000,375612.812500,23262.367188,5126.100098,2516.100098
48:10:31,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.006,5780.04,18.92,19.15,20.44,846.39,848.65,211.666672,46.32,1.0077,202,0,14.533,2.02379,4.21,53885,21.033333,32.466667,33.466667,20.700001,31.933332,33.466667,8386000.000000,2555511.000000,375800.656250,23280.033203,5127.299805,2517.133301
48:11:01,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.006,5781.04,18.92,19.13,20.41,846.26,848.55,213.500000,45.97,1.0076,202,0,14.533,2.02863,4.21,53890,21.133333,34.066666,34.666668,20.933332,33.133335,34.666668,8389377.000000,2556541.250000,376009.593750,23297.000000,5128.366699,2517.166748
48:11:31,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.007,5782.04,18.93,19.15,20.39,846.37,848.57,216.149994,45.73,1.0076,202,0,14.535,2.02728,4.21,53895,20.266666,32.066666,33.733334,20.266666,31.700001,33.733334,8392527.000000,2557509.000000,376195.625000,23316.099609,5130.966797,2518.333252
48:12:01,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.005,5783.04,18.94,19.13,20.43,846.39,848.54,214.383331,45.80,1.0075,202,0,14.538,2.01174,4.21,53900,20.166666,27.966667,29.433332,20.166666,27.966667,29.433332,8395623.000000,2558468.250000,376353.468750,23322.066406,5132.200195,2519.566650
48:12:31,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.006,5784.04,18.95,19.16,20.44,846.31,848.59,213.883331,45.67,1.0075,202,0,14.535,2.01789,4.21,53905,21.500000,29.400000,30.000000,21.000000,29.366667,30.000000,8398910.000000,2559484.250000,376512.437500,23326.800781,5132.799805,2520.166748
48:13:01,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.006,5785.04,18.97,19.15,20.45,846.39,848.57,215.033340,45.86,1.0074,202,0,14.534,2.02594,4.21,53909,21.333334,33.366665,34.299999,20.799999,32.666668,34.299999,8402259.000000,2560508.000000,376693.062500,23347.500000,5134.100098,2520.500000
48:13:31,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.007,5786.05,18.97,19.15,20.47,846.36,848.57,214.216660,45.75,1.0074,202,0,14.534,2.01682,4.21,53914,20.233334,29.166666,29.666666,20.233334,29.033333,29.666666,8405478.000000,2561503.000000,376870.343750,23353.033203,5135.266602,2520.500000
48:14:01,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.007,5787.05,18.98,19.16,20.47,846.49,848.72,210.833328,45.56,1.0076,202,0,14.536,2.02540,4.21,53918,22.233334,29.066668,30.066668,21.233334,29.066668,30.066668,8408779.000000,2562533.000000,377039.031250,23359.267578,5136.500000,2520.500000
48:14:31,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.007,5788.05,19.00,19.12,20.51,846.46,848.69,217.666672,45.49,1.0075,202,0,14.534,2.01923,4.21,53923,21.166666,31.133333,32.400002,20.799999,31.133333,32.400002,8412118.000000,2563557.750000,377221.218750,23370.466797,5137.566895,2520.500000
48:15:01,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.007,5789.06,19.00,19.16,20.49,846.25,848.71,216.583328,45.43,1.0075,202,0,14.532,2.02299,4.21,53927,20.600000,31.533333,33.333332,20.600000,31.466667,33.333332,8415401.000000,2564565.750000,377410.281250,23382.666016,5139.600098,2521.266602
48:15:31,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.009,5790.06,19.02,19.16,20.52,846.40,848.74,211.383331,45.47,1.0075,202,0,14.534,2.03024,4.21,53932,19.066668,29.299999,29.433332,19.066668,29.299999,29.433332,8418494.000000,2565500.250000,377574.187500,23391.500000,5139.700195,2521.366699
48:16:01,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.008,5791.07,19.04,19.15,20.51,846.56,848.73,214.866669,45.34,1.0074,202,0,14.538,2.02057,4.21,53936,21.200001,31.933332,32.366665,20.766666,31.633333,32.366665,8421772.000000,2566512.250000,377760.125000,23402.800781,5140.000000,2521.366699
48:16:31,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.006,5792.07,19.04,19.15,20.53,846.43,848.89,213.266663,45.28,1.0076,202,0,14.535,2.02513,4.21,53940,21.833334,30.900000,31.866667,21.233334,30.633333,31.866667,8425189.000000,2567547.250000,377928.125000,23413.833984,5141.166504,2522.000000
48:17:01,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.007,5793.07,19.06,19.17,20.58,846.45,848.83,215.266663,45.28,1.0075,202,0,14.534,2.02594,4.21,53944,21.033333,33.566666,33.766666,20.799999,32.566666,33.766666,8428537.000000,2568567.250000,378115.031250,23432.767578,5141.466797,2522.000000
48:17:31,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.007,5794.08,19.06,19.18,20.52,846.32,848.81,214.933334,45.32,1.0074,202,0,14.534,2.02030,4.21,53948,21.633333,31.233334,31.500000,21.000000,30.900000,31.500000,8431883.000000,2569591.250000,378281.500000,23444.933594,5141.466797,2522.000000
48:18:01,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.009,5795.08,19.08,19.17,20.60,846.34,848.78,212.850006,45.30,1.0073,202,0,14.535,2.01736,4.21,53952,21.766666,27.799999,31.333334,21.000000,27.799999,31.333334,8435199.000000,2570601.250000,378426.500000,23455.099609,5146.133301,2522.833252
48:18:31,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.007,5796.09,19.08,19.20,20.56,846.34,848.83,214.783340,45.26,1.0074,202,0,14.535,2.02406,4.21,53956,21.633333,29.333334,32.233334,21.000000,29.333334,32.233334,8438456.000000,2571617.250000,378604.343750,23463.666016,5149.299805,2522.899902
48:19:01,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.008,5797.09,19.10,19.21,20.57,846.36,848.88,214.116669,45.31,1.0074,202,0,14.538,2.02272,4.21,53960,21.600000,29.299999,31.100000,21.200001,29.166666,31.100000,8441802.000000,2572644.500000,378775.468750,23469.533203,5151.466797,2523.733398
48:19:31,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.006,5798.09,19.12,19.17,20.58,846.36,848.75,213.100006,45.20,1.0071,202,0,14.535,2.01950,4.21,53963,21.233334,30.200001,31.700001,21.000000,29.833334,31.700001,8445132.000000,2573661.250000,378954.687500,23480.500000,5153.666504,2524.433350
48:20:01,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.009,5799.10,19.13,19.21,20.64,846.46,848.80,216.816666,45.28,1.0072,202,0,14.534,2.02218,4.21,53967,22.400000,31.966667,33.866665,21.400000,31.766666,33.866665,8448518.000000,2574701.250000,379130.968750,23498.267578,5155.933105,2525.033447
48:20:31,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.010,5800.11,19.14,19.22,20.61,846.35,848.82,215.783340,45.17,1.0072,202,0,14.532,2.02433,4.21,53971,22.400000,31.166666,32.500000,21.533333,30.799999,32.500000,8451909.000000,2575761.500000,379321.781250,23506.400391,5157.866699,2525.300049
48:21:01,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.009,5801.11,19.16,19.19,20.63,846.30,848.85,214.916672,45.25,1.0071,202,0,14.534,2.02728,4.21,53974,20.933332,28.900000,31.600000,20.933332,28.900000,31.600000,8455149.000000,2576762.250000,379474.812500,23514.533203,5161.566895,2526.166748
48:21:31,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.009,5802.12,19.18,19.20,20.63,846.32,848.82,216.350006,45.28,1.0070,202,0,14.535,2.01950,4.21,53978,22.233334,30.066668,30.633333,21.400000,29.633333,30.633333,8458558.000000,2577812.750000,379633.375000,23520.300781,5162.666504,2526.166748
48:22:01,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.009,5803.13,19.19,19.23,20.68,846.29,848.82,212.616669,44.98,1.0070,202,0,14.535,2.02567,4.21,53981,22.400000,33.200001,34.133335,21.400000,32.466667,34.133335,8462012.000000,2578880.000000,379822.031250,23534.666016,5164.266602,2526.233398
48:22:31,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.010,5804.13,19.21,19.23,20.68,846.29,848.87,211.916672,45.07,1.0070,202,0,14.537,2.02379,4.21,53985,21.400000,30.033333,31.133333,21.033333,29.933332,31.133333,8465335.000000,2579884.500000,380007.687500,23545.232422,5165.100098,2527.066650
48:23:01,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.012,5805.14,19.23,19.26,20.70,846.23,848.81,212.666672,45.32,1.0068,202,0,14.538,2.02111,4.21,53988,20.966667,30.500000,31.366667,20.733334,30.233334,31.366667,8468620.000000,2580898.250000,380198.187500,23551.566406,5166.500000,2527.066650
48:23:31,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.010,5806.15,19.25,19.26,20.74,846.33,848.86,214.466660,45.05,1.0068,203,0,14.533,2.03024,4.14,53985,22.466667,33.766666,34.400002,21.566668,32.833332,34.400002,8472121.000000,2581955.000000,380389.593750,23568.632813,5166.799805,2527.066650
48:24:01,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.005,5807.15,19.26,19.13,20.75,846.30,849.09,214.983337,44.85,1.0071,203,0,14.500,2.01682,4.14,53969,21.033333,29.533333,30.066668,21.000000,29.366667,30.066668,8475503.000000,2582976.000000,380567.000000,23575.933594,5167.133301,2527.399902
48:24:31,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.005,5808.15,19.27,18.97,20.73,846.22,849.25,214.233337,44.73,1.0072,203,0,14.500,2.02004,4.14,53954,21.866667,33.733334,35.400002,21.033333,32.766666,35.400002,8478998.000000,2584048.750000,380771.625000,23589.599609,5169.933105,2527.933350
48:25:01,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.004,5809.15,19.28,18.85,20.72,846.35,849.48,212.766663,44.73,1.0075,203,0,14.497,2.01468,4.14,53938,23.700001,34.266666,35.066666,22.700001,33.099998,35.066666,8482661.000000,2585176.000000,380961.531250,23597.800781,5171.033203,2528.699951
48:25:31,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.002,5810.15,19.27,18.77,20.73,846.17,849.58,213.750000,44.72,1.0076,203,0,14.496,2.01762,4.13,53922,23.799999,33.566666,36.266666,22.566668,32.666668,36.266666,8486313.000000,2586285.750000,381143.843750,23609.533203,5174.966797,2530.933350
48:26:01,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.003,5811.15,19.27,18.66,20.73,846.22,849.58,215.649994,44.73,1.0076,203,0,14.495,2.01896,4.13,53906,24.933332,37.966667,38.766666,23.200001,35.266666,38.766666,8490085.000000,2587446.750000,381369.437500,23629.132813,5175.899902,2530.966553
48:26:31,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.002,5812.14,19.26,18.59,20.70,846.20,849.67,211.316666,44.75,1.0078,203,0,14.494,2.02004,4.13,53891,23.533333,37.333332,38.599998,22.433332,34.933334,38.599998,8493738.000000,2588581.000000,381581.156250,23654.300781,5177.266602,2531.600098
48:27:01,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.001,5813.14,19.26,18.54,20.72,846.20,849.93,212.883331,44.84,1.0081,203,0,14.494,2.02057,4.13,53875,22.100000,34.133335,35.166668,21.500000,32.799999,35.166668,8497250.000000,2589661.250000,381766.656250,23672.300781,5178.299805,2531.966553
48:27:31,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.001,5814.14,19.27,18.49,20.74,846.30,849.85,215.033340,44.92,1.0079,203,0,14.494,2.01762,4.13,53859,22.366667,35.033333,35.866665,21.433332,33.766666,35.866665,8500754.000000,2590756.250000,381969.218750,23690.966797,5179.466797,2532.733398
48:28:01,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.000,5815.13,19.27,18.46,20.73,846.25,849.95,213.916672,44.88,1.0081,203,0,14.490,2.01816,4.12,53843,23.200001,32.299999,33.599998,22.200001,31.633333,33.599998,8504409.000000,2591861.750000,382153.312500,23700.267578,5180.700195,2533.733398
48:28:31,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.000,5816.13,19.27,18.40,20.73,846.22,850.16,213.233337,44.74,1.0083,203,0,14.492,2.01923,4.13,53828,21.700001,30.166666,31.533333,21.000000,29.966667,31.533333,8507955.000000,2592917.500000,382344.812500,23705.632813,5182.933105,2534.000000
48:29:01,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.000,5817.13,19.28,18.37,20.72,846.33,850.13,214.566666,44.89,1.0082,203,0,14.490,2.01709,4.13,53812,22.466667,29.533333,33.200001,21.700001,29.166666,33.200001,8511465.000000,2593971.750000,382508.562500,23713.333984,5187.700195,2534.899902
48:29:31,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.000,5818.12,19.26,18.34,20.76,846.28,850.19,214.216660,44.76,1.0084,203,0,14.490,2.01789,4.12,53796,25.299999,34.166668,35.333332,23.333334,33.000000,35.333332,8515353.000000,2595141.500000,382691.968750,23719.767578,5188.266602,2535.433350
48:30:01,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.000,5819.12,19.28,18.30,20.74,846.27,850.16,213.500000,44.79,1.0083,203,0,14.489,2.01227,4.12,53781,23.266666,33.833332,34.433334,22.266666,32.666668,34.433334,8519009.000000,2596239.500000,382897.656250,23728.033203,5189.100098,2535.433350
48:30:31,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.000,5820.12,19.27,18.30,20.75,846.33,850.31,215.016663,44.83,1.0085,203,0,14.490,2.01682,4.12,53765,24.333334,35.000000,36.133335,22.966667,33.633335,36.133335,8522715.000000,2597377.000000,383098.875000,23740.533203,5190.600098,2536.033447
48:31:01,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,1.999,5821.11,19.28,18.28,20.76,846.33,850.42,215.733337,45.03,1.0086,203,0,14.488,2.01227,4.12,53749,26.266666,38.233334,40.166668,23.833334,35.366665,40.166668,8526751.000000,2598622.500000,383325.781250,23755.166016,5193.066895,2538.500000
48:31:31,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,1.999,5822.11,19.28,18.28,20.74,846.43,850.29,213.199997,45.22,1.0084,203,0,14.489,2.01602,4.12,53733,26.433332,39.133335,40.233334,23.933332,36.000000,40.233334,8530833.000000,2599880.000000,383554.406250,23770.933594,5194.633301,2539.500000
48:32:01,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,1.999,5823.11,19.29,18.25,20.76,846.43,850.29,212.199997,45.13,1.0084,203,0,14.489,2.01736,4.12,53717,24.900000,36.066666,36.866665,23.166666,34.299999,36.866665,8534684.000000,2601081.000000,383768.718750,23780.400391,5195.466797,2539.733398
48:32:31,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,1.999,5824.10,19.30,18.25,20.76,846.33,850.31,215.316666,45.11,1.0083,203,0,14.487,2.01495,4.11,53701,25.299999,36.666668,37.733334,23.433332,34.633335,37.733334,8538549.000000,2602269.750000,383973.062500,23797.166016,5196.733398,2540.933350
48:33:01,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.001,5825.10,19.30,18.23,20.78,846.14,850.31,214.783340,45.03,1.0084,203,0,14.490,2.01628,4.12,53685,25.266666,37.466667,38.733334,23.433332,34.900002,38.733334,8542489.000000,2603464.250000,384187.031250,23816.900391,5198.600098,2541.333252
48:33:31,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.000,5826.10,19.31,18.24,20.79,846.22,850.36,214.566666,45.03,1.0084,203,0,14.489,2.01789,4.12,53670,25.733334,37.099998,39.566666,23.733334,34.633335,39.566666,8546455.000000,2604692.750000,384400.406250,23828.500000,5202.666504,2541.899902
48:34:01,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.000,5827.10,19.32,18.20,20.76,846.37,850.36,213.483337,45.01,1.0083,203,0,14.487,2.01254,4.11,53654,24.633333,34.966667,36.233334,23.066668,33.433334,36.233334,8550308.000000,2605866.750000,384608.812500,23836.533203,5204.299805,2542.733398
48:34:31,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,1.999,5828.09,19.33,18.23,20.80,846.37,850.46,214.649994,44.71,1.0085,203,0,14.489,2.01361,4.12,53638,25.133333,34.666668,35.266666,23.333334,33.333332,35.266666,8554185.000000,2607049.000000,384798.343750,23843.533203,5205.299805,2543.133301
48:35:01,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,1.999,5829.09,19.33,18.22,20.80,846.32,850.41,214.866669,44.61,1.0084,203,0,14.487,2.02165,4.11,53623,24.600000,35.833332,37.966667,23.000000,33.900002,37.966667,8558038.000000,2608226.250000,385011.937500,23856.699219,5208.799805,2543.800049
48:35:31,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.000,5830.08,19.33,18.20,20.81,846.37,850.51,211.949997,44.68,1.0085,203,0,14.487,2.01414,4.11,53607,24.799999,37.566666,39.233334,23.066668,35.099998,39.233334,8561935.000000,2609428.250000,385228.437500,23873.767578,5210.899902,2544.500000
48:36:01,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.001,5831.08,19.34,18.22,20.81,846.24,850.59,214.483337,44.78,1.0086,203,0,14.490,2.01655,4.11,53591,24.166666,36.866665,38.466667,22.833334,34.533333,38.466667,8565653.000000,2610569.250000,385425.718750,23897.099609,5212.366699,2544.566650
48:36:31,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.002,5832.08,19.34,18.23,20.82,846.29,850.38,212.683334,44.93,1.0083,203,0,14.489,2.01977,4.11,53575,25.966667,35.500000,38.233334,23.966667,34.066666,38.233334,8569637.000000,2611785.750000,385613.781250,23912.199219,5215.799805,2545.366699
48:37:01,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.001,5833.08,19.35,18.23,20.85,846.29,850.54,215.333328,45.27,1.0084,203,0,14.489,2.01334,4.11,53560,23.900000,33.299999,36.333332,22.566668,32.033333,36.333332,8573403.000000,2612926.750000,385795.968750,23923.000000,5219.866699,2546.399902
48:37:31,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.000,5834.07,19.36,18.24,20.82,846.26,850.48,213.949997,45.12,1.0083,203,0,14.489,2.02111,4.11,53544,25.566668,36.500000,39.166668,23.600000,34.400002,39.166668,8577389.000000,2614147.000000,385988.437500,23937.500000,5223.566895,2547.833252
48:38:01,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.000,5835.07,19.38,18.22,20.83,846.32,850.43,214.216660,44.92,1.0082,203,0,14.488,2.01950,4.11,53528,23.533333,30.466667,31.233334,22.466667,30.333334,31.233334,8581013.000000,2615248.250000,386165.437500,23943.199219,5224.566895,2548.833252
48:38:31,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.000,5836.07,19.37,18.23,20.83,846.24,850.46,213.666672,44.89,1.0083,203,0,14.487,2.01950,4.10,53512,24.733334,34.433334,35.599998,23.000000,32.833332,35.599998,8584839.000000,2616428.250000,386371.968750,23954.466797,5226.533203,2549.733398
48:39:01,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.002,5837.06,19.38,18.23,20.83,846.21,850.51,210.783340,44.93,1.0083,203,0,14.489,2.02379,4.11,53497,22.866667,34.500000,38.700001,21.833334,32.866665,38.700001,8588451.000000,2617535.000000,386590.062500,23972.632813,5231.433105,2552.266602
48:39:31,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.001,5838.06,19.39,18.27,20.88,846.36,850.53,214.366669,44.89,1.0083,203,0,14.490,2.01521,4.11,53480,22.866667,35.099998,36.866665,21.866667,33.233334,36.866665,8592100.000000,2618656.750000,386799.687500,23988.566406,5233.733398,2554.066650
48:40:01,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.001,5839.06,19.41,18.25,20.89,846.28,850.45,214.250000,44.87,1.0081,203,0,14.488,2.02218,4.10,53464,23.433332,35.766666,36.366665,22.433332,33.766666,36.366665,8595690.000000,2619760.500000,386991.062500,24010.166016,5234.466797,2554.300049
48:40:31,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.001,5840.06,19.41,18.26,20.88,846.25,850.48,212.500000,44.69,1.0082,203,0,14.490,2.01602,4.10,53448,22.233334,34.533333,36.900002,21.466667,32.866665,36.900002,8599217.000000,2620848.750000,387187.187500,24028.732422,5237.233398,2555.766602
48:41:01,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.001,5841.05,19.42,18.28,20.91,846.36,850.53,214.083328,44.74,1.0082,203,0,14.488,2.01441,4.10,53433,22.966667,30.733334,30.733334,22.100000,30.233334,30.733334,8602626.000000,2621909.250000,387356.781250,24040.033203,5237.399902,2555.933350
48:41:31,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.001,5842.05,19.43,18.27,20.91,846.32,850.47,214.683334,44.56,1.0081,203,0,14.490,2.01361,4.10,53416,21.600000,30.233334,30.933332,21.100000,29.466667,30.933332,8605924.000000,2622933.000000,387529.312500,24052.066406,5238.399902,2556.199951
48:42:01,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.001,5843.05,19.43,18.26,20.89,846.40,850.55,213.266663,44.70,1.0082,203,0,14.491,2.02352,4.10,53401,22.400000,34.266666,36.866665,21.400000,32.633335,36.866665,8609451.000000,2624004.000000,387732.531250,24071.500000,5241.433105,2558.100098
48:42:31,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.001,5844.05,19.45,18.29,20.90,846.35,850.47,214.800003,44.61,1.0080,203,0,14.488,2.02030,4.10,53385,22.033333,28.933332,29.833334,21.166666,28.900000,29.833334,8612791.000000,2625030.500000,387895.437500,24078.099609,5242.733398,2558.100098
48:43:01,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.001,5845.04,19.44,18.30,20.92,846.25,850.47,213.883331,44.40,1.0081,203,0,14.490,2.02245,4.10,53369,20.733334,32.066666,32.466667,20.666666,31.066668,32.466667,8616085.000000,2626043.750000,388080.125000,24089.300781,5243.299805,2558.500000
48:43:31,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.001,5846.04,19.44,18.31,20.90,846.22,850.39,214.716660,44.23,1.0080,203,0,14.491,2.01789,4.10,53353,22.266666,31.700001,32.599998,21.266666,31.033333,32.599998,8619561.000000,2627106.250000,388272.437500,24097.632813,5244.333496,2558.500000
48:44:01,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.001,5847.04,19.45,18.31,20.92,846.19,850.49,210.399994,44.24,1.0081,203,0,14.490,2.01254,4.10,53337,22.000000,31.100000,31.366667,21.100000,30.466667,31.366667,8623030.000000,2628164.000000,388445.656250,24107.900391,5244.933105,2558.500000
48:44:31,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.000,5848.03,19.45,18.31,20.93,846.38,850.44,212.183334,44.18,1.0080,203,0,14.491,2.02004,4.10,53321,22.900000,35.166668,35.766666,21.900000,33.000000,35.766666,8626713.000000,2629285.750000,388645.625000,24122.533203,5245.799805,2558.933350
48:45:01,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.003,5849.03,19.45,18.53,20.93,846.32,850.23,216.300003,44.24,1.0078,203,0,14.499,2.02165,4.21,53338,23.600000,33.099998,33.500000,22.600000,31.966667,33.500000,8630347.000000,2630409.000000,388832.500000,24133.033203,5246.166504,2559.300049
48:45:31,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.005,5850.03,19.46,18.89,20.92,846.27,849.76,217.416672,44.17,1.0072,203,0,14.502,2.02057,4.21,53353,22.500000,30.666666,31.333334,21.566668,30.266666,31.333334,8633771.000000,2631458.500000,389009.687500,24141.000000,5247.033203,2560.166748
48:46:01,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.008,5851.04,19.50,19.16,20.93,846.29,849.37,214.166672,44.17,1.0066,203,0,14.508,2.02487,4.21,53369,23.233334,29.100000,29.733334,22.133333,29.100000,29.733334,8637200.000000,2632513.250000,389179.156250,24144.267578,5247.799805,2560.166748
48:46:31,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.009,5852.04,19.53,19.40,20.98,846.25,849.18,214.250000,44.15,1.0062,203,0,14.508,2.02406,4.21,53384,23.066668,29.766666,31.233334,22.066668,29.766666,31.233334,8640634.000000,2633560.250000,389361.468750,24151.599609,5250.299805,2560.166748
48:47:01,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.012,5853.05,19.56,19.53,21.01,846.28,848.88,213.983337,44.70,1.0057,203,0,14.515,2.01923,4.21,53398,22.700001,33.599998,35.133335,21.700001,32.033333,35.133335,8644097.000000,2634630.250000,389553.468750,24170.033203,5252.066895,2560.899902
48:47:31,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.013,5854.06,19.60,19.72,21.06,846.37,848.67,214.566666,44.60,1.0053,204,0,14.513,2.02863,4.21,53412,23.433332,31.666666,34.266666,22.433332,31.166666,34.266666,8647665.000000,2635727.000000,389732.562500,24182.599609,5254.266602,2561.766602
48:48:01,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.008,5855.07,19.63,19.85,21.09,846.27,848.54,215.100006,44.42,1.0051,204,0,14.486,2.01227,4.21,53426,21.266666,29.866667,30.066668,21.033333,29.766666,30.066668,8650945.000000,2636746.250000,389909.968750,24190.900391,5254.566895,2561.766602
48:48:31,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.010,5856.07,19.65,19.96,21.09,846.18,848.33,215.016663,44.27,1.0048,204,0,14.486,2.01468,4.21,53439,22.466667,32.033333,32.833332,21.566668,31.333334,32.833332,8654435.000000,2637813.750000,390112.156250,24196.367188,5255.833496,2561.766602
48:49:01,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.009,5857.08,19.68,20.05,21.15,846.28,848.27,214.983337,43.52,1.0047,204,0,14.488,2.01709,4.21,53452,22.766666,34.133335,34.633335,21.766666,32.400002,34.633335,8658004.000000,2638911.250000,390324.031250,24209.732422,5256.299805,2562.066650
48:49:31,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.010,5858.09,19.71,20.15,21.19,846.33,848.19,210.000000,43.93,1.0044,204,0,14.490,2.01655,4.21,53465,23.833334,35.066666,35.466667,22.400000,32.900002,35.466667,8661602.000000,2640023.500000,390530.187500,24220.933594,5256.899902,2562.066650
48:50:01,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.012,5859.10,19.75,20.21,21.17,846.35,848.15,214.733337,43.58,1.0043,204,0,14.490,2.01307,4.21,53478,22.466667,30.299999,31.100000,21.633333,30.100000,31.100000,8665096.000000,2641093.750000,390699.312500,24230.166016,5257.899902,2562.066650
48:50:31,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.012,5860.11,19.77,20.26,21.23,846.32,848.10,218.766663,43.31,1.0042,204,0,14.489,2.01468,4.21,53490,22.600000,30.766666,33.099998,21.600000,30.666666,33.099998,8668610.000000,2642163.750000,390879.125000,24240.500000,5260.733398,2562.066650
48:51:01,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.014,5861.12,19.80,20.31,21.23,846.34,848.04,214.783340,43.32,1.0040,205,0,14.491,2.02057,4.21,53502,21.533333,31.000000,31.733334,21.133333,30.500000,31.733334,8671940.000000,2643184.000000,391067.437500,24251.599609,5261.766602,2563.033447
48:51:31,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.007,5862.12,19.81,20.40,21.27,846.33,848.09,214.750000,43.54,1.0040,205,0,14.457,2.01762,4.21,53514,21.700001,31.066668,32.299999,21.133333,30.700001,32.299999,8675327.000000,2644220.250000,391255.812500,24266.867188,5263.166504,2563.333252
48:52:01,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.008,5863.12,19.83,20.44,21.29,846.36,847.90,212.050003,43.42,1.0037,205,0,14.461,2.01414,4.21,53526,21.633333,34.500000,35.200001,21.100000,32.900002,35.200001,8678822.000000,2645291.500000,391452.156250,24285.466797,5263.566895,2563.333252
48:52:31,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.007,5864.13,19.86,20.47,21.30,846.36,847.95,214.166672,43.39,1.0036,205,0,14.458,2.02084,4.21,53537,22.733334,31.799999,32.299999,21.733334,31.133333,32.299999,8682361.000000,2646382.500000,391641.031250,24292.933594,5264.133301,2563.899902
48:53:01,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.010,5865.13,19.87,20.53,21.31,846.41,847.69,212.750000,43.57,1.0033,205,0,14.462,2.01521,4.21,53549,21.900000,33.833332,34.200001,21.000000,32.400002,34.200001,8685995.000000,2647477.000000,391838.625000,24308.933594,5264.566895,2563.899902
48:53:31,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.011,5866.14,19.91,20.53,21.32,846.24,847.74,214.149994,43.31,1.0032,206,0,14.461,2.02030,4.21,53559,22.133333,30.933332,31.266666,21.233334,30.733334,31.266666,8689419.000000,2648528.000000,392024.718750,24316.966797,5265.000000,2563.899902
48:54:01,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.006,5867.15,19.92,20.58,21.37,846.32,847.78,212.766663,43.35,1.0032,206,0,14.429,2.01628,4.21,53571,22.400000,31.266666,31.666666,21.500000,30.766666,31.666666,8692864.000000,2649598.750000,392200.656250,24324.732422,5265.666504,2563.899902
48:54:31,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.005,5868.15,19.95,20.60,21.38,846.31,847.76,211.783340,43.01,1.0031,206,0,14.432,2.01120,4.21,53581,23.299999,34.200001,35.700001,22.400000,32.633335,35.700001,8696545.000000,2650720.000000,392398.031250,24339.599609,5267.433105,2565.366699
48:55:01,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.006,5869.15,19.97,20.63,21.38,846.31,847.73,212.933334,43.04,1.0030,206,0,14.429,2.00960,4.21,53592,22.233334,29.633333,30.266666,21.233334,29.566668,30.266666,8699948.000000,2651758.750000,392567.843750,24344.033203,5268.899902,2565.966553
48:55:31,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.007,5870.15,19.99,20.67,21.44,846.30,847.75,211.699997,42.96,1.0030,206,0,14.433,2.01281,4.21,53602,23.033333,33.900002,34.166668,22.033333,32.533333,34.166668,8703607.000000,2652869.250000,392760.843750,24357.267578,5269.266602,2566.333252
48:56:01,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.007,5871.16,20.01,20.69,21.45,846.33,847.72,212.000000,43.05,1.0028,206,0,14.433,2.01575,4.21,53612,21.733334,30.033333,31.133333,21.033333,29.766666,31.133333,8707010.000000,2653905.000000,392933.031250,24370.267578,5270.966797,2566.333252
48:56:31,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.007,5872.16,20.04,20.73,21.47,846.24,847.74,216.649994,42.91,1.0028,206,0,14.435,2.00586,4.21,53622,23.266666,30.533333,31.866667,22.266666,30.299999,31.866667,8710548.000000,2654990.500000,393106.781250,24378.466797,5273.000000,2566.333252
48:57:01,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.009,5873.17,20.08,20.72,21.50,846.34,847.71,212.183334,42.85,1.0026,206,0,14.431,2.01762,4.21,53632,21.466667,30.100000,31.266666,20.866667,29.933332,31.266666,8713976.000000,2656024.250000,393260.000000,24391.367188,5274.233398,2566.333252
48:57:31,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.008,5874.17,20.10,20.75,21.56,846.26,847.86,213.766663,42.69,1.0027,206,0,14.434,2.00586,4.21,53642,21.166666,32.599998,33.400002,20.799999,31.799999,33.400002,8717308.000000,2657056.500000,393445.812500,24413.000000,5275.633301,2566.866699
48:58:01,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.010,5875.18,20.13,20.81,21.58,846.23,847.68,214.633331,42.72,1.0024,206,0,14.434,2.01227,4.21,53651,21.833334,33.200001,34.400002,20.933332,32.166668,34.400002,8720761.000000,2658116.250000,393639.937500,24428.232422,5277.333496,2567.966553
48:58:31,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.010,5876.18,20.16,20.83,21.56,846.30,847.72,215.633331,42.97,1.0023,206,0,14.431,2.01736,4.21,53660,22.866667,32.900002,34.500000,21.933332,31.900000,34.500000,8724363.000000,2659224.500000,393826.218750,24438.666016,5279.366699,2569.333252
48:59:01,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.010,5877.19,20.19,20.82,21.63,846.32,847.85,213.066666,42.85,1.0023,206,0,14.434,2.00906,4.21,53669,22.766666,31.200001,32.099998,21.766666,30.666666,32.099998,8727868.000000,2660294.750000,394010.625000,24449.500000,5280.299805,2569.533447
48:59:31,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.012,5878.20,20.21,20.86,21.65,846.32,847.90,214.983337,42.52,1.0024,206,0,14.433,2.01441,4.21,53679,22.733334,32.266666,34.466667,21.733334,31.466667,34.466667,8731392.000000,2661361.000000,394204.687500,24466.099609,5282.299805,2571.399902
49:00:01,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.012,5879.21,20.24,20.87,21.67,846.28,847.74,214.666672,41.99,1.0021,207,0,14.431,2.01870,4.21,53687,21.400000,28.933332,29.466667,21.000000,28.933332,29.466667,8734661.000000,2662366.500000,394368.531250,24471.166016,5283.299805,2571.966553
49:00:31,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.008,5880.22,20.28,20.88,21.72,846.25,847.78,212.866669,41.91,1.0020,207,0,14.400,2.01441,4.21,53696,21.833334,28.833334,30.400000,21.100000,28.833334,30.400000,8737931.000000,2663360.750000,394546.625000,24478.367188,5286.299805,2571.966553
49:01:01,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.007,5881.22,20.31,20.92,21.75,846.41,847.83,212.066666,42.00,1.0020,207,0,14.404,2.01762,4.21,53704,20.100000,29.000000,29.566668,19.933332,28.900000,29.566668,8741147.000000,2664340.250000,394718.062500,24490.400391,5287.533203,2571.966553
49:01:31,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.009,5882.23,20.33,20.94,21.77,846.24,847.88,215.000000,41.54,1.0020,207,0,14.403,2.01174,4.21,53713,20.666666,31.833334,33.200001,19.833334,31.233334,33.200001,8744461.000000,2665351.750000,394908.625000,24510.699219,5289.566895,2573.266602
49:02:01,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.009,5883.23,20.37,20.95,21.78,846.34,847.93,214.966660,41.24,1.0019,207,0,14.403,2.01067,4.21,53721,19.600000,27.866667,29.233334,19.233334,27.866667,29.233334,8747619.000000,2666308.500000,395067.718750,24519.833984,5291.633301,2574.766602
49:02:31,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.009,5884.24,20.40,20.95,21.84,846.25,847.97,208.533340,40.94,1.0019,207,0,14.407,2.01414,4.21,53729,19.866667,28.433332,29.900000,19.600000,28.400000,29.900000,8750821.000000,2667298.250000,395231.531250,24529.433594,5293.466797,2576.000000
49:03:01,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.009,5885.24,20.43,21.02,21.86,846.28,847.99,213.883331,40.96,1.0018,207,0,14.403,2.01361,4.21,53737,21.566668,33.933334,34.000000,20.366667,32.633335,34.000000,8754194.000000,2668334.750000,395421.500000,24552.500000,5293.533203,2576.000000
49:03:31,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,5886.25,20.46,21.02,21.91,846.12,847.81,214.633331,41.29,1.0015,207,0,14.406,2.01147,4.21,53745,21.400000,32.099998,33.099998,20.366667,31.266666,33.099998,8757597.000000,2669367.000000,395608.781250,24574.500000,5295.233398,2576.000000
49:04:01,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.011,5887.26,20.48,21.05,21.91,846.40,847.83,215.699997,41.11,1.0014,207,0,14.405,2.01174,4.21,53752,20.033333,26.266666,27.400000,20.000000,26.266666,27.400000,8760863.000000,2670365.500000,395743.968750,24578.300781,5296.899902,2576.000000
49:04:31,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.012,5888.27,20.52,21.10,21.95,846.31,847.87,213.733337,41.08,1.0013,207,0,14.408,2.01254,4.21,53760,20.900000,32.733334,35.033333,20.233334,31.900000,35.033333,8764201.000000,2671396.500000,395932.281250,24599.800781,5300.299805,2577.300049
49:05:01,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.012,5889.28,20.56,21.12,21.98,846.28,847.97,213.333328,40.73,1.0014,207,0,14.407,2.00933,4.21,53768,20.600000,30.133333,30.366667,20.000000,29.966667,30.366667,8767491.000000,2672419.750000,396095.593750,24609.699219,5300.933105,2577.633301
49:05:31,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.012,5890.29,20.58,21.14,22.04,846.33,848.00,212.066666,40.61,1.0013,208,0,14.405,2.02218,4.21,53775,19.900000,28.633333,30.666666,19.900000,28.633333,30.666666,8770695.000000,2673408.500000,396258.187500,24620.066406,5304.200195,2578.666748
49:06:01,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.008,5891.29,20.61,21.15,22.02,846.37,847.94,211.283340,40.56,1.0012,208,0,14.378,2.00826,4.21,53782,19.533333,27.766666,28.900000,19.533333,27.766666,28.900000,8773870.000000,2674371.500000,396424.843750,24628.599609,5305.733398,2579.899902
49:06:31,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.008,5892.30,20.64,21.17,22.06,846.29,848.01,212.716660,40.21,1.0012,208,0,14.373,2.01067,4.21,53789,20.233334,27.600000,27.600000,19.866667,27.600000,27.600000,8777075.000000,2675352.000000,396581.812500,24634.566406,5305.733398,2579.899902
49:07:01,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.008,5893.30,20.65,21.18,22.09,846.47,848.11,212.833328,40.16,1.0012,208,0,14.377,2.00826,4.21,53796,20.033333,27.466667,27.466667,19.633333,27.466667,27.466667,8780324.000000,2676346.250000,396734.468750,24638.666016,5305.733398,2579.899902
49:07:31,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.009,5894.30,20.68,21.20,22.12,846.37,848.03,213.233337,40.22,1.0010,208,0,14.378,2.01174,4.21,53803,19.166666,29.100000,29.766666,19.100000,29.033333,29.766666,8783418.000000,2677294.250000,396897.343750,24655.267578,5306.633301,2579.899902
49:08:01,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.009,5895.31,20.71,21.23,22.14,846.36,847.98,214.483337,40.40,1.0008,208,0,14.376,2.01361,4.21,53809,18.400000,27.000000,29.299999,18.299999,27.000000,29.299999,8786521.000000,2678237.750000,397049.687500,24666.500000,5310.000000,2579.899902
49:08:31,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.010,5896.32,20.74,21.25,22.18,846.30,848.02,207.316666,40.36,1.0008,208,0,14.381,2.01067,4.21,53816,19.766666,30.100000,30.500000,19.600000,30.100000,30.500000,8789780.000000,2679237.750000,397226.218750,24675.166016,5310.566895,2579.899902
49:09:01,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.011,5897.33,20.78,21.30,22.20,846.34,848.04,212.500000,40.73,1.0006,209,0,14.376,2.01361,4.21,53822,20.266666,31.299999,31.900000,19.966667,30.866667,31.900000,8793090.000000,2680258.750000,397400.312500,24690.533203,5311.399902,2579.899902
49:09:31,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.007,5898.33,20.79,21.30,22.25,846.37,847.94,212.133331,40.35,1.0005,209,0,14.347,2.00666,4.21,53828,21.333334,29.433332,30.266666,20.333334,29.433332,30.266666,8796386.000000,2681277.750000,397555.937500,24699.900391,5312.600098,2580.733398
49:10:01,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.007,5899.33,20.82,21.33,22.26,846.36,848.06,213.066666,40.26,1.0006,209,0,14.347,2.00079,4.21,53835,21.299999,28.500000,29.266666,20.299999,28.500000,29.266666,8799720.000000,2682316.750000,397710.843750,24705.232422,5313.333496,2581.466553
49:10:31,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.007,5900.34,20.84,21.33,22.31,846.31,848.09,210.333328,40.07,1.0005,209,0,14.348,2.01682,4.21,53841,21.299999,29.700001,30.466667,20.600000,29.500000,30.466667,8803139.000000,2683381.250000,397871.781250,24714.232422,5314.333496,2582.433350
49:11:01,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.008,5901.34,20.86,21.36,22.28,846.33,848.16,212.383331,39.90,1.0006,209,0,14.346,2.00933,4.21,53847,20.566668,31.900000,33.966667,20.166666,31.366667,33.966667,8806586.000000,2684438.750000,398064.906250,24730.533203,5317.333496,2582.666748
49:11:31,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.008,5902.35,20.90,21.41,22.33,846.38,848.00,208.766663,40.09,1.0002,209,0,14.351,2.01093,4.21,53853,20.600000,28.766666,30.299999,20.000000,28.766666,30.299999,8809922.000000,2685469.500000,398228.281250,24738.132813,5319.566895,2583.366699
49:12:01,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.010,5903.35,20.93,21.43,22.35,846.42,848.05,212.716660,39.83,1.0002,209,0,14.346,2.00906,4.21,53859,21.100000,30.400000,30.933332,20.100000,30.299999,30.933332,8813380.000000,2686522.750000,398406.500000,24743.900391,5320.200195,2583.366699
49:12:31,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.006,5904.35,20.95,21.42,22.39,846.39,848.04,212.850006,39.71,1.0001,209,0,14.348,2.00746,4.21,53864,19.700001,28.633333,28.766666,19.433332,28.633333,28.766666,8816622.000000,2687518.500000,398569.875000,24749.199219,5320.566895,2583.433350
49:13:01,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.008,5905.36,20.98,21.44,22.43,846.36,848.14,211.416672,39.67,1.0001,209,0,14.351,2.01147,4.21,53870,19.066668,28.133333,29.600000,18.966667,28.100000,29.600000,8819735.000000,2688481.750000,398717.812500,24761.199219,5322.466797,2584.600098
49:13:31,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.010,5906.37,20.99,21.48,22.40,846.28,848.11,213.666672,39.47,1.0001,209,0,14.349,2.00746,4.21,53875,19.433332,30.266666,31.466667,19.366667,30.200001,31.466667,8822958.000000,2689488.250000,398886.812500,24772.199219,5324.133301,2585.533447
49:14:01,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.011,5907.38,21.02,21.51,22.45,846.41,848.19,213.683334,39.29,1.0001,209,0,14.349,2.00853,4.21,53881,19.833334,30.400000,31.833334,19.766666,30.033333,31.833334,8826294.000000,2690495.250000,399036.625000,24789.833984,5326.200195,2586.733398
49:14:31,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.010,5908.39,21.04,21.52,22.47,846.43,848.14,211.816666,39.31,0.9999,210,0,14.352,2.01040,4.21,53886,21.000000,29.766666,31.433332,20.000000,29.766666,31.433332,8829694.000000,2691536.750000,399207.812500,24801.699219,5328.866699,2587.933350
49:15:01,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.005,5909.39,21.07,21.51,22.53,846.40,848.13,207.816666,39.30,0.9998,210,0,14.320,2.00960,4.21,53891,20.666666,29.166666,31.433332,20.033333,29.166666,31.433332,8833075.000000,2692567.000000,399368.437500,24810.800781,5331.433105,2590.133301
49:15:31,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.005,5910.39,21.10,21.56,22.50,846.39,848.23,211.983337,39.48,0.9998,210,0,14.319,2.00106,4.21,53896,19.400000,28.133333,28.133333,19.200001,28.000000,28.133333,8836221.000000,2693531.250000,399522.281250,24824.300781,5331.566895,2590.266602
49:16:01,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.006,5911.39,21.12,21.58,22.51,846.42,848.17,213.149994,39.26,0.9997,210,0,14.318,2.00372,4.21,53902,19.500000,27.066668,27.866667,19.500000,27.066668,27.866667,8839309.000000,2694489.250000,399681.625000,24834.400391,5332.966797,2590.266602
49:16:31,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.006,5912.39,21.15,21.62,22.58,846.31,848.12,212.000000,39.29,0.9995,210,0,14.322,1.99946,4.21,53906,20.799999,29.100000,29.633333,20.133333,29.100000,29.633333,8842651.000000,2695515.750000,399863.906250,24840.533203,5333.466797,2590.266602
49:17:01,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.008,5913.40,21.17,21.66,22.59,846.22,848.14,208.199997,38.66,0.9995,210,0,14.319,2.01789,4.21,53911,20.266666,29.033333,29.733334,19.799999,29.033333,29.733334,8845836.000000,2696500.250000,400035.062500,24852.433594,5334.433105,2590.533447
49:17:31,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.007,5914.40,21.19,21.65,22.63,846.35,848.09,210.733337,38.36,0.9994,210,0,14.325,2.00213,4.21,53916,17.933332,26.633333,28.366667,17.933332,26.633333,28.366667,8848843.000000,2697420.500000,400199.343750,24868.166016,5336.933105,2591.066650
49:18:01,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.007,5915.40,21.22,21.65,22.67,846.29,848.26,211.566666,38.23,0.9995,210,0,14.319,2.01254,4.21,53921,19.500000,26.100000,27.366667,19.500000,26.100000,27.366667,8851913.000000,2698370.750000,400360.593750,24872.500000,5338.966797,2591.633301
49:18:31,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.007,5916.41,21.23,21.69,22.65,846.24,848.18,211.050003,37.21,0.9995,210,0,14.320,2.00666,4.21,53925,16.600000,25.233334,26.400000,16.600000,25.233334,26.400000,8854646.000000,2699217.000000,400524.812500,24883.666016,5340.566895,2593.233398
49:19:01,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.007,5917.41,21.25,21.72,22.69,846.15,848.05,211.100006,37.29,0.9993,210,0,14.322,2.00213,4.21,53930,14.633333,20.100000,20.100000,14.633333,20.100000,20.100000,8857046.000000,2699951.750000,400628.687500,24891.500000,5340.566895,2593.233398
49:19:31,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.009,5918.42,21.28,21.74,22.73,846.25,847.97,213.600006,37.78,0.9990,210,0,14.324,2.00106,4.21,53934,15.633333,22.266666,22.333334,15.633333,22.266666,22.333334,8859615.000000,2700737.750000,400765.593750,24897.966797,5340.700195,2593.233398
49:20:01,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.009,5919.42,21.31,21.72,22.75,846.27,848.07,213.800003,36.99,0.9991,210,0,14.320,1.99973,4.21,53939,18.566668,26.333334,26.633333,18.566668,26.333334,26.633333,8862643.000000,2701671.750000,400914.781250,24905.333984,5341.399902,2593.233398
49:20:31,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.008,5920.43,21.33,21.76,22.75,846.30,848.06,209.283340,36.92,0.9991,210,0,14.324,2.01120,4.21,53943,16.666666,20.799999,20.799999,16.666666,20.799999,20.799999,8865305.000000,2702490.750000,401034.531250,24906.632813,5341.399902,2593.233398
49:21:01,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.008,5921.43,21.35,21.79,22.77,846.27,848.03,209.899994,36.16,0.9990,210,0,14.321,2.01120,4.21,53947,13.000000,17.100000,17.633333,13.000000,17.100000,17.633333,8867494.000000,2703160.250000,401131.000000,24908.699219,5342.266602,2594.100098
49:21:31,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.008,5922.44,21.36,21.82,22.77,846.11,848.06,211.600006,35.85,0.9991,210,0,14.324,2.00319,4.21,53951,12.000000,15.933333,15.933333,12.000000,15.933333,15.933333,8869468.000000,2703765.500000,401244.531250,24910.300781,5342.266602,2594.100098
49:22:01,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.008,5923.45,21.37,21.83,22.81,846.29,847.92,211.116669,35.43,0.9989,210,0,14.322,2.00586,4.21,53956,11.566667,13.966666,14.166667,11.566667,13.966666,14.166667,8871391.000000,2704348.500000,401325.187500,24911.466797,5342.666504,2594.100098
49:22:31,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.009,5924.45,21.40,21.84,22.84,846.13,848.00,211.383331,36.68,0.9988,210,0,14.324,2.00559,4.21,53959,12.233334,15.566667,16.066668,12.233334,15.566667,16.066668,8873412.000000,2704968.500000,401416.281250,24915.367188,5343.733398,2594.699951
49:23:01,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.009,5925.46,21.41,21.84,22.84,846.15,847.97,213.850006,36.02,0.9988,210,0,14.322,2.00506,4.21,53963,11.666667,16.433332,18.333334,11.666667,16.433332,18.333334,8875383.000000,2705579.000000,401513.937500,24922.400391,5346.633301,2596.766602
49:23:31,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.012,5926.47,21.43,21.86,22.85,846.22,847.97,209.083328,35.80,0.9987,211,0,14.325,2.01147,4.21,53967,12.800000,16.900000,18.133333,12.800000,16.900000,18.133333,8877466.000000,2706223.750000,401600.187500,24927.367188,5348.600098,2597.933350
49:24:01,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.006,5927.47,21.44,21.87,22.90,846.28,847.99,208.016663,35.84,0.9987,211,0,14.295,2.00666,4.21,53971,13.700000,18.000000,19.533333,13.700000,18.000000,19.533333,8879636.000000,2706900.000000,401699.187500,24934.466797,5350.799805,2599.199951
49:24:31,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.006,5928.47,21.44,21.87,22.89,846.25,847.94,208.883331,35.90,0.9986,211,0,14.294,2.00960,4.21,53975,13.400000,17.266666,17.366667,13.400000,17.266666,17.366667,8881924.000000,2707588.000000,401789.062500,24937.732422,5350.899902,2599.300049
49:25:01,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.005,5929.47,21.48,21.91,22.91,846.09,847.91,208.933334,36.10,0.9984,211,0,14.296,2.00639,4.21,53979,14.300000,19.700001,21.166666,14.300000,19.700001,21.166666,8884300.000000,2708310.500000,401909.656250,24943.867188,5353.066895,2600.166748
49:25:31,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.005,5930.47,21.50,21.92,22.92,846.19,847.93,213.316666,36.83,0.9983,211,0,14.291,2.00426,4.21,53982,13.233334,17.833334,18.600000,13.233334,17.833334,18.600000,8886511.000000,2708988.250000,402010.468750,24946.732422,5354.366699,2601.033447
49:26:01,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.005,5931.47,21.53,21.94,22.95,846.18,847.98,206.716660,36.39,0.9983,211,0,14.296,2.00346,4.21,53986,15.600000,19.700001,19.799999,15.600000,19.700001,19.799999,8888945.000000,2709736.250000,402122.000000,24948.400391,5354.366699,2601.033447
49:26:31,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.008,5932.48,21.55,21.94,22.95,846.15,847.95,211.683334,36.33,0.9982,211,0,14.297,2.00372,4.21,53989,15.133333,20.133333,21.600000,15.133333,20.133333,21.600000,8891437.000000,2710485.750000,402247.125000,24955.000000,5355.533203,2602.199951
49:27:01,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.009,5933.49,21.58,21.98,23.00,846.12,847.94,211.183334,36.34,0.9981,211,0,14.295,2.00933,4.21,53993,15.300000,20.566668,21.733334,15.300000,20.566668,21.733334,8893876.000000,2711233.750000,402377.281250,24962.566406,5357.166504,2603.566650
49:27:31,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.010,5934.49,21.60,21.99,23.02,846.11,847.94,208.716660,36.44,0.9980,212,0,14.297,2.00906,4.21,53996,16.799999,21.566668,22.066668,16.799999,21.566668,22.066668,8896449.000000,2712048.500000,402497.812500,24965.800781,5357.833496,2603.633301
49:28:01,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.004,5935.49,21.63,21.99,23.05,846.08,847.94,209.550003,36.47,0.9979,212,0,14.268,1.99813,4.21,53999,16.233334,20.799999,20.799999,16.233334,20.799999,20.799999,8899005.000000,2712835.750000,402616.281250,24968.267578,5357.833496,2603.633301
49:28:31,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.003,5936.49,21.64,21.94,23.07,846.13,848.17,209.316666,36.03,0.9982,212,0,14.261,1.99946,4.15,53984,15.166667,20.500000,20.866667,15.166667,20.500000,20.866667,8901546.000000,2713612.750000,402734.062500,24972.833984,5358.266602,2603.633301
49:29:01,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.002,5937.49,21.66,21.81,23.07,846.08,848.41,210.316666,35.73,0.9984,212,0,14.259,1.99999,4.14,53968,15.166667,20.500000,20.799999,15.166667,20.500000,20.799999,8904023.000000,2714364.750000,402855.437500,24974.933594,5358.700195,2603.633301
49:29:31,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.002,5938.49,21.67,21.71,23.10,846.16,848.53,209.566666,35.55,0.9985,212,0,14.261,1.99467,4.14,53953,14.800000,19.600000,20.299999,14.800000,19.600000,20.299999,8906433.000000,2715107.750000,402960.281250,24979.232422,5359.399902,2604.333252
49:30:01,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.001,5939.48,21.68,21.59,23.09,846.24,848.84,208.800003,35.43,0.9989,212,0,14.258,1.99680,4.14,53937,13.133333,19.400000,20.366667,13.133333,19.400000,20.366667,8908660.000000,2715779.250000,403077.812500,24992.400391,5361.033203,2605.300049
49:30:31,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.001,5940.48,21.67,21.53,23.10,846.24,848.93,208.149994,35.40,0.9990,212,0,14.258,2.00372,4.14,53922,14.733334,17.966667,18.833334,14.733334,17.966667,18.833334,8911002.000000,2716506.500000,403173.718750,24995.699219,5361.933105,2606.166748
49:31:01,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.000,5941.48,21.67,21.49,23.14,846.27,848.90,212.250000,35.57,0.9990,212,0,14.255,1.99334,4.13,53906,12.866667,15.933333,16.033333,12.866667,15.933333,16.033333,8913117.000000,2717148.250000,403248.000000,24998.566406,5362.166504,2606.166748
49:31:31,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.000,5942.47,21.68,21.43,23.11,846.18,848.95,207.466660,35.44,0.9990,212,0,14.255,1.99547,4.13,53890,14.100000,17.033333,17.500000,14.100000,17.033333,17.500000,8915390.000000,2717828.750000,403343.281250,24999.666016,5362.799805,2606.166748
49:32:01,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.000,5943.47,21.73,21.40,23.12,846.28,849.13,212.100006,35.51,0.9990,212,0,14.256,1.99653,4.13,53875,13.900000,18.600000,19.266666,13.900000,18.600000,19.266666,8917671.000000,2718527.750000,403457.218750,25002.833984,5363.566895,2606.933350
49:32:31,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,1.999,5944.47,21.75,21.37,23.14,846.33,849.18,208.649994,36.58,0.9989,212,0,14.256,1.99414,4.13,53859,14.366667,21.533333,22.100000,14.366667,21.533333,22.100000,8920138.000000,2719281.750000,403579.625000,25015.300781,5364.566895,2607.033447
49:33:01,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.000,5945.46,21.77,21.35,23.18,846.16,849.25,210.300003,36.51,0.9989,212,0,14.255,1.99494,4.13,53844,19.133333,31.000000,37.000000,18.100000,28.433332,34.733334,8923255.000000,2720247.500000,403780.312500,25045.166016,5373.433105,2609.399902
49:33:31,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.001,5946.46,21.79,21.35,23.21,846.24,849.20,208.566666,35.74,0.9989,212,0,14.256,1.99706,4.13,53828,15.333333,23.033333,23.799999,15.333333,22.966667,23.799999,8925818.000000,2721034.250000,403907.937500,25057.533203,5374.266602,2610.233398
49:34:01,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.001,5947.46,21.82,21.35,23.24,846.10,849.35,208.850006,36.23,0.9989,212,0,14.255,2.00426,4.13,53812,13.366667,19.200001,20.000000,13.366667,19.200001,20.000000,8927980.000000,2721690.500000,404021.000000,25067.000000,5375.033203,2611.000000
49:34:31,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.001,5948.45,21.85,21.34,23.32,846.17,849.37,211.416672,36.19,0.9988,212,0,14.253,1.99653,4.13,53796,14.766666,20.600000,20.600000,14.766666,20.600000,20.600000,8930470.000000,2722444.500000,404150.687500,25073.500000,5375.033203,2611.000000
49:35:01,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.002,5949.45,21.87,21.34,23.28,846.17,849.37,208.816666,36.04,0.9987,212,0,14.255,2.00026,4.12,53781,12.966666,16.900000,17.566668,12.966666,16.900000,17.566668,8932726.000000,2723106.500000,404249.968750,25075.500000,5375.766602,2611.733398
49:35:31,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.004,5950.45,21.92,21.36,23.32,846.22,849.44,210.583328,35.44,0.9987,212,0,14.253,2.01067,4.13,53765,13.333333,17.866667,18.366667,13.333333,17.866667,18.366667,8934956.000000,2723777.250000,404363.218750,25079.267578,5376.766602,2612.733398
49:36:01,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.005,5951.45,21.96,21.36,23.36,846.32,849.43,209.016663,35.41,0.9986,212,0,14.252,1.99840,4.12,53750,12.800000,17.200001,17.566668,12.800000,17.200001,17.566668,8937145.000000,2724440.500000,404467.625000,25083.767578,5376.766602,2612.733398
49:36:31,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.005,5952.45,21.98,21.44,23.38,846.20,849.35,208.833328,34.88,0.9985,212,0,14.255,2.00799,4.12,53734,12.166667,17.200001,17.299999,12.166667,17.200001,17.299999,8939193.000000,2725065.000000,404568.156250,25087.566406,5377.299805,2612.733398
49:37:01,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.005,5953.45,22.00,21.43,23.41,846.23,849.35,208.866669,35.12,0.9984,212,0,14.253,2.00719,4.12,53719,12.833333,18.100000,19.066668,12.833333,18.100000,19.066668,8941440.000000,2725742.500000,404680.625000,25091.966797,5378.899902,2613.399902
49:37:31,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.005,5954.45,22.05,21.44,23.42,846.03,849.42,210.300003,35.41,0.9982,212,0,14.256,1.99680,4.12,53703,13.100000,18.000000,20.299999,13.100000,18.000000,20.299999,8943620.000000,2726405.250000,404794.031250,25098.732422,5381.933105,2616.166748
49:38:01,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.005,5955.45,22.07,21.50,23.49,846.19,849.41,212.833328,34.68,0.9982,212,0,14.256,1.99840,4.12,53687,12.900000,18.133333,18.766666,12.900000,18.133333,18.766666,8945677.000000,2727033.000000,404903.500000,25106.966797,5383.299805,2616.266602
49:38:31,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.007,5956.46,22.09,21.49,23.52,846.00,849.47,206.149994,34.56,0.9982,212,0,14.256,2.00239,4.11,53672,12.866667,17.200001,17.933332,12.866667,17.200001,17.933332,8947750.000000,2727677.750000,405003.843750,25114.666016,5384.566895,2616.266602
49:39:01,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.008,5957.46,22.13,21.52,23.57,846.07,849.30,211.683334,35.03,0.9978,212,0,14.257,1.99973,4.12,53656,12.266666,16.733334,16.733334,12.266666,16.733334,16.733334,8949836.000000,2728317.500000,405099.843750,25117.066406,5384.566895,2616.266602
49:39:31,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.008,5958.46,22.16,21.52,23.57,846.01,849.35,212.066666,35.22,0.9978,212,0,14.257,2.01013,4.12,53640,12.833333,16.900000,16.900000,12.833333,16.900000,16.900000,8951940.000000,2728956.000000,405193.687500,25119.367188,5384.566895,2616.266602
49:40:01,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.008,5959.47,22.19,21.59,23.59,846.06,849.24,207.383331,34.56,0.9976,212,0,14.260,2.00426,4.12,53625,12.233334,19.533333,20.633333,12.233334,19.533333,20.633333,8954067.000000,2729603.750000,405310.375000,25132.466797,5386.266602,2616.933350
49:40:31,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.009,5960.48,22.21,21.60,23.58,846.14,849.37,212.483337,34.73,0.9977,212,0,14.259,1.99733,4.12,53609,12.700000,16.733334,17.166666,12.700000,16.733334,17.166666,8956148.000000,2730228.000000,405406.656250,25138.500000,5387.000000,2616.933350
49:41:01,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.007,5961.48,22.23,21.64,23.66,846.03,849.47,212.616669,34.38,0.9977,212,0,14.258,1.99866,4.12,53593,12.933333,19.299999,20.799999,12.933333,19.299999,20.799999,8958447.000000,2730924.500000,405528.968750,25146.533203,5389.133301,2618.233398
49:41:31,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.008,5962.49,22.25,21.64,23.64,846.13,849.31,205.583328,34.26,0.9975,212,0,14.258,2.00239,4.11,53578,12.600000,16.133333,16.533333,12.600000,16.133333,16.533333,8960544.000000,2731572.250000,405613.906250,25148.767578,5389.566895,2618.666748
49:42:01,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.010,5963.49,22.27,21.69,23.70,846.02,849.46,211.116669,34.20,0.9976,213,0,14.259,2.00533,4.11,53562,14.066667,17.666666,17.666666,14.066667,17.666666,17.666666,8962731.000000,2732246.500000,405713.468750,25150.333984,5389.566895,2618.666748
49:42:31,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.004,5964.49,22.29,21.70,23.67,846.18,849.35,212.449997,34.03,0.9974,213,0,14.230,1.99414,4.11,53546,13.733334,18.133333,18.133333,13.733334,18.133333,18.133333,8964982.000000,2732940.000000,405814.531250,25152.033203,5389.566895,2618.666748
49:43:01,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.004,5965.49,22.30,21.71,23.70,846.04,849.33,210.733337,34.03,0.9974,213,0,14.229,1.99680,4.11,53531,11.233334,15.633333,17.066668,11.233334,15.633333,17.066668,8966953.000000,2733537.500000,405909.062500,25155.199219,5391.299805,2620.399902
49:43:31,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.005,5966.49,22.30,21.75,23.74,846.02,849.25,208.716660,33.91,0.9973,213,0,14.230,1.99946,4.11,53515,12.133333,16.066668,16.600000,12.133333,16.066668,16.600000,8968965.000000,2734158.250000,405992.187500,25158.466797,5392.100098,2620.666748
49:44:01,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.005,5967.49,22.32,21.74,23.75,846.01,849.24,210.416672,34.05,0.9972,213,0,14.230,1.99999,4.10,53499,11.900000,15.933333,17.133333,11.900000,15.933333,17.133333,8970989.000000,2734772.000000,406076.812500,25164.800781,5393.899902,2621.266602
49:44:31,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.005,5968.49,22.33,21.78,23.74,846.09,849.24,207.966660,34.21,0.9971,213,0,14.230,1.99893,4.11,53484,12.000000,15.966666,16.066668,12.000000,15.966666,16.066668,8972907.000000,2735365.500000,406182.343750,25167.232422,5394.000000,2621.266602
49:45:01,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.005,5969.49,22.37,21.80,23.77,845.92,849.34,211.000000,34.42,0.9971,213,0,14.229,2.00239,4.11,53468,11.833333,17.766666,18.333334,11.833333,17.766666,18.333334,8974947.000000,2735980.750000,406291.875000,25174.933594,5394.866699,2621.366699
49:45:31,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.005,5970.49,22.38,21.83,23.82,846.00,849.15,212.933334,34.27,0.9968,213,0,14.230,1.99840,4.10,53452,12.966666,17.600000,18.066668,12.966666,17.600000,18.066668,8977100.000000,2736633.500000,406396.281250,25177.599609,5395.600098,2622.100098
49:46:01,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.007,5971.49,22.39,21.84,23.78,846.05,849.21,210.449997,34.35,0.9969,213,0,14.229,2.00213,4.10,53437,12.900000,17.700001,17.700001,12.900000,17.700001,17.700001,8979355.000000,2737310.500000,406493.406250,25179.267578,5395.600098,2622.100098
49:46:31,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.007,5972.50,22.40,21.85,23.84,846.10,849.15,210.166672,33.85,0.9968,213,0,14.230,1.99946,4.11,53421,13.033334,17.233334,18.299999,13.033334,17.233334,18.299999,8981500.000000,2737960.500000,406599.593750,25184.632813,5396.566895,2622.500000
49:47:01,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.008,5973.50,22.41,21.83,23.84,845.99,849.23,207.366669,33.62,0.9969,213,0,14.230,2.00426,4.11,53405,14.066667,19.100000,20.666666,14.066667,19.100000,20.666666,8983792.000000,2738677.750000,406721.406250,25189.166016,5398.700195,2623.833252
49:47:31,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.007,5974.51,22.42,21.87,23.81,845.96,849.31,212.733337,33.69,0.9970,213,0,14.230,1.99600,4.10,53390,13.533334,17.866667,18.166666,13.533334,17.866667,18.166666,8986007.000000,2739362.250000,406825.875000,25192.533203,5399.200195,2623.833252
49:48:01,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.007,5975.51,22.42,21.89,23.86,846.02,849.10,210.666672,33.69,0.9967,213,0,14.230,2.00399,4.10,53374,12.933333,18.600000,18.766666,12.933333,18.600000,18.766666,8988181.000000,2740024.000000,406929.437500,25202.033203,5399.600098,2623.833252
49:48:31,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.006,5976.51,22.42,21.87,23.83,845.96,849.15,212.616669,33.81,0.9967,213,0,14.230,1.99706,4.10,53358,12.300000,16.533333,16.533333,12.300000,16.533333,16.533333,8990293.000000,2740652.250000,407029.906250,25205.367188,5399.600098,2623.833252
49:49:01,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.004,5977.51,22.42,21.91,23.82,845.99,849.07,212.033340,34.04,0.9966,213,0,14.233,1.99467,4.10,53343,13.600000,17.200001,17.366667,13.600000,17.200001,17.366667,8992492.000000,2741321.500000,407133.625000,25206.066406,5399.766602,2624.000000
49:49:31,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.005,5978.51,22.42,21.89,23.85,846.02,849.12,209.683334,33.98,0.9967,213,0,14.230,2.00533,4.10,53327,12.166667,16.400000,18.066668,12.166667,16.400000,18.066668,8994533.000000,2741946.250000,407236.687500,25211.066406,5402.000000,2626.233398
49:50:01,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.005,5979.51,22.42,21.87,23.88,845.94,849.10,206.800003,33.49,0.9967,213,0,14.231,2.00799,4.10,53311,10.733334,14.366667,14.833333,10.733334,14.366667,14.833333,8996362.000000,2742504.750000,407318.500000,25214.300781,5402.833496,2626.800049
49:50:31,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.004,5980.51,22.42,21.89,23.88,845.91,848.99,209.116669,33.85,0.9966,213,0,14.233,2.00372,4.09,53296,10.000000,13.600000,14.300000,10.000000,13.600000,14.300000,8997979.000000,2743003.250000,407404.437500,25219.433594,5403.933105,2627.300049
49:51:01,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.005,5981.51,22.41,21.90,23.86,846.05,849.05,208.800003,34.04,0.9966,213,0,14.231,2.00266,4.10,53280,11.933333,16.166666,16.166666,11.933333,16.166666,16.166666,8999948.000000,2743610.500000,407502.375000,25221.666016,5403.933105,2627.300049
49:51:31,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.005,5982.51,22.42,21.90,23.86,845.99,849.07,209.350006,33.59,0.9967,213,0,14.230,1.99946,4.10,53264,11.533334,14.233334,14.233334,11.533334,14.233334,14.233334,9001827.000000,2744189.250000,407580.687500,25221.800781,5403.933105,2627.300049
49:52:01,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.005,5983.51,22.43,21.88,23.83,845.88,849.02,208.783340,33.60,0.9966,213,0,14.233,2.00346,4.09,53248,10.433333,14.366667,14.700000,10.433333,14.366667,14.700000,9003558.000000,2744715.500000,407663.625000,25222.800781,5404.533203,2627.899902
49:52:31,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.006,5984.51,22.43,22.13,23.87,845.96,848.68,211.300003,33.16,0.9962,213,0,14.244,2.00266,4.21,53266,11.266666,14.533334,14.766666,11.266666,14.533334,14.766666,9005380.000000,2745275.250000,407743.093750,25225.566406,5404.766602,2628.133301
49:53:01,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.009,5985.52,22.45,22.47,23.86,845.78,848.07,212.033340,33.29,0.9954,213,0,14.242,2.00613,4.21,53284,10.433333,12.533334,12.533334,10.433333,12.533334,12.533334,9007100.000000,2745793.250000,407811.562500,25227.166016,5404.766602,2628.133301
49:53:31,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.012,5986.53,22.48,22.75,23.89,845.80,847.86,205.266663,33.57,0.9950,215,0,14.253,2.01147,4.21,53301,9.900000,12.966666,15.533334,9.900000,12.966666,15.533334,9008793.000000,2746307.750000,407884.218750,25235.000000,5409.399902,2629.300049
49:54:01,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.003,5987.53,22.50,23.01,23.92,845.90,847.62,209.183334,33.24,0.9947,215,0,14.197,1.99281,4.21,53316,10.766666,13.933333,14.900000,10.766666,13.933333,14.900000,9010534.000000,2746850.500000,407959.687500,25239.566406,5411.066895,2630.100098
49:54:31,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.006,5988.53,22.53,23.18,23.99,845.87,847.23,207.566666,32.70,0.9942,215,0,14.200,1.99813,4.21,53332,10.300000,12.300000,12.866667,10.300000,12.300000,12.866667,9012254.000000,2747367.250000,408013.687500,25242.632813,5411.700195,2630.733398
49:55:01,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.006,5989.53,22.56,23.35,24.01,845.83,847.00,209.616669,32.62,0.9939,215,0,14.200,1.99573,4.21,53347,9.700000,13.066667,13.166667,9.700000,13.066667,13.166667,9013862.000000,2747866.250000,408085.968750,25246.300781,5411.866699,2630.899902
49:55:31,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.007,5990.53,22.57,23.51,24.01,845.83,846.87,209.033340,32.96,0.9936,215,0,14.201,1.99680,4.21,53362,10.333333,14.666667,15.633333,10.333333,14.666667,15.633333,9015665.000000,2748399.000000,408173.031250,25254.066406,5413.333496,2631.600098
49:56:01,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.009,5991.54,22.62,23.59,24.01,845.80,846.70,211.383331,33.09,0.9932,215,0,14.203,1.99893,4.21,53377,8.800000,11.833333,13.233334,8.800000,11.833333,13.233334,9017156.000000,2748852.250000,408240.312500,25259.933594,5415.633301,2631.600098
49:56:31,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.007,5992.54,22.64,23.70,24.03,845.74,846.64,209.116669,32.69,0.9931,215,0,14.204,1.99068,4.21,53391,9.033334,11.933333,12.200000,9.033334,11.933333,12.200000,9018665.000000,2749316.000000,408315.437500,25261.300781,5415.966797,2631.600098
49:57:01,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.005,5993.54,22.66,23.74,24.09,845.76,846.56,211.316666,32.54,0.9930,215,0,14.204,1.99121,4.21,53405,9.666667,11.433333,11.433333,9.666667,11.433333,11.433333,9020220.000000,2749791.000000,408382.687500,25262.099609,5415.966797,2631.600098
49:57:31,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.010,5994.55,22.69,23.86,24.09,845.81,846.48,211.600006,32.75,0.9928,215,0,14.204,1.99600,4.21,53419,9.866667,11.333333,12.633333,9.866667,11.333333,12.633333,9021803.000000,2750270.500000,408440.375000,25264.433594,5417.666504,2632.466553
49:58:01,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.011,5995.56,22.70,23.89,24.10,845.86,846.42,210.883331,32.82,0.9926,215,0,14.206,1.99414,4.21,53433,9.466666,11.433333,12.400000,9.466666,11.433333,12.400000,9023349.000000,2750743.000000,408497.718750,25267.199219,5419.000000,2633.266602
49:58:31,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.012,5996.57,22.72,23.97,24.14,845.75,846.24,214.300003,32.76,0.9924,216,0,14.205,1.99680,4.21,53446,9.100000,11.900000,12.033334,9.100000,11.900000,12.033334,9024871.000000,2751212.000000,408560.656250,25269.599609,5419.466797,2633.333252
49:59:01,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.008,5997.58,22.73,24.04,24.15,845.86,846.24,209.633331,32.67,0.9923,216,0,14.180,1.99015,4.21,53459,8.666667,10.200000,10.600000,8.666667,10.200000,10.600000,9026316.000000,2751651.250000,408615.000000,25271.367188,5419.866699,2633.733398
49:59:31,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.008,5998.58,22.76,24.05,24.23,845.77,846.20,206.416672,32.40,0.9922,216,0,14.181,1.99547,4.21,53472,9.533334,12.633333,13.566667,9.533334,12.633333,13.566667,9027909.000000,2752148.750000,408694.312500,25273.867188,5420.866699,2634.199951
50:00:01,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.007,5999.58,22.79,24.10,24.19,845.87,846.28,209.433334,32.53,0.9922,216,0,14.180,1.99387,4.21,53485,9.333333,11.233334,11.400000,9.333333,11.233334,11.400000,9029455.000000,2752618.750000,408760.906250,25274.767578,5421.200195,2634.199951
50:00:31,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.007,6000.59,22.80,24.12,24.24,845.81,846.25,211.316666,32.36,0.9921,216,0,14.181,1.98989,4.21,53497,9.533334,11.966666,11.966666,9.533334,11.966666,11.966666,9031020.000000,2753106.250000,408828.687500,25275.132813,5421.200195,2634.199951
50:01:01,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.007,6001.59,22.82,24.14,24.21,845.86,846.22,208.166672,32.42,0.9920,216,0,14.181,1.99547,4.21,53509,10.100000,12.833333,13.566667,10.100000,12.833333,13.566667,9032703.000000,2753629.250000,408906.687500,25276.500000,5422.433105,2635.066650
50:01:31,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.009,6002.60,22.83,24.18,24.25,845.84,846.19,211.350006,32.71,0.9919,216,0,14.179,1.99361,4.21,53521,9.600000,11.866667,12.200000,9.600000,11.866667,12.200000,9034369.000000,2754133.500000,408966.156250,25277.800781,5422.933105,2635.066650
50:02:01,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.011,6003.61,22.85,24.22,24.26,845.81,846.29,210.699997,32.68,0.9920,217,0,14.177,1.99414,4.21,53533,9.833333,13.266666,13.366667,9.833333,13.266666,13.366667,9036048.000000,2754654.500000,409036.843750,25280.599609,5423.133301,2635.266602
50:02:31,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.004,6004.61,22.88,24.25,24.32,845.72,846.16,210.583328,32.57,0.9917,217,0,14.148,1.98750,4.21,53545,9.933333,14.666667,15.000000,9.933333,14.666667,15.000000,9037810.000000,2755176.750000,409109.093750,25292.632813,5423.966797,2635.366699
50:03:01,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.004,6005.61,22.90,24.25,24.30,845.77,846.18,210.750000,32.64,0.9917,217,0,14.148,1.98670,4.21,53556,9.800000,14.066667,14.066667,9.800000,14.066667,14.066667,9039539.000000,2755693.250000,409176.437500,25300.966797,5423.966797,2635.366699
50:03:31,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.004,6006.61,22.93,24.24,24.33,845.72,846.15,207.800003,32.42,0.9915,217,0,14.155,1.98140,4.21,53567,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,9041067.000000,2756159.500000,409230.625000,25302.867188,5423.966797,2635.366699
50:04:01,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.004,6007.61,22.95,24.27,24.36,845.79,846.20,210.699997,32.42,0.9915,217,0,14.151,1.98591,4.21,53578,8.866667,11.533334,12.200000,8.866667,11.533334,12.200000,9042562.000000,2756616.250000,409292.375000,25307.833984,5424.866699,2635.600098
50:04:31,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.007,6008.61,22.97,24.28,24.35,845.68,846.25,208.149994,32.15,0.9916,217,0,14.148,1.99201,4.21,53589,9.266666,11.600000,12.933333,9.266666,11.600000,12.933333,9044126.000000,2757079.500000,409353.093750,25310.500000,5426.633301,2636.966553
50:05:01,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.007,6009.61,23.00,24.31,24.39,845.81,846.24,207.083328,32.15,0.9914,217,0,14.153,1.98830,4.21,53600,8.433333,10.633333,11.100000,8.433333,10.633333,11.100000,9045562.000000,2757512.750000,409409.500000,25311.666016,5427.433105,2637.100098
50:05:31,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.007,6010.61,23.02,24.29,24.43,845.75,846.19,206.600006,31.99,0.9913,217,0,14.150,2.00026,4.21,53610,7.966667,10.200000,10.200000,7.966667,10.200000,10.200000,9046933.000000,2757934.500000,409458.031250,25314.699219,5427.433105,2637.100098
50:06:01,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.006,6011.62,23.04,24.33,24.43,845.69,846.13,207.600006,31.83,0.9912,217,0,14.150,1.99334,4.21,53620,8.766666,11.633333,12.200000,8.766666,11.633333,12.200000,9048395.000000,2758392.250000,409525.312500,25317.267578,5428.200195,2637.100098
50:06:31,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.009,6012.63,23.06,24.32,24.47,845.64,846.26,210.616669,31.92,0.9913,217,0,14.151,1.99334,4.21,53631,9.000000,11.733334,12.433333,9.000000,11.733334,12.433333,9049903.000000,2758863.000000,409590.843750,25319.833984,5428.700195,2637.500000
50:07:01,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.009,6013.63,23.06,24.31,24.50,845.69,846.26,206.133331,31.77,0.9913,217,0,14.150,1.99946,4.21,53641,9.733334,13.033334,13.433333,9.733334,13.033334,13.433333,9051588.000000,2759367.250000,409674.093750,25321.800781,5429.166504,2637.966553
50:07:31,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.008,6014.63,23.09,24.34,24.52,845.73,846.26,209.266663,31.95,0.9912,217,0,14.154,1.98697,4.21,53650,9.866667,12.900000,12.966666,9.866667,12.900000,12.966666,9053226.000000,2759865.250000,409739.468750,25325.566406,5429.233398,2637.966553
50:08:01,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.006,6015.64,23.09,24.37,24.53,845.68,846.21,207.666672,31.78,0.9911,217,0,14.153,1.99175,4.21,53660,9.366667,11.100000,12.000000,9.366667,11.100000,12.000000,9054706.000000,2760317.500000,409798.687500,25327.900391,5430.666504,2637.966553
50:08:31,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.007,6016.64,23.10,24.35,24.50,845.76,846.28,209.366669,31.69,0.9912,217,0,14.151,1.98962,4.21,53669,7.900000,10.766666,11.866667,7.900000,10.766666,11.866667,9056149.000000,2760752.500000,409862.937500,25332.966797,5432.299805,2638.866699
50:09:01,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.008,6017.64,23.10,24.37,24.51,845.63,846.17,209.716660,31.69,0.9911,217,0,14.150,1.99414,4.21,53678,7.866667,10.333333,11.433333,7.866667,10.333333,11.433333,9057505.000000,2761172.250000,409928.968750,25335.566406,5433.700195,2639.733398
50:09:31,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.008,6018.65,23.10,24.33,24.53,845.73,846.22,210.533340,32.01,0.9911,217,0,14.149,1.98909,4.21,53688,9.066667,12.200000,13.100000,9.066667,12.200000,13.100000,9059045.000000,2761654.500000,409992.156250,25339.000000,5434.866699,2640.166748
50:10:01,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.005,6019.65,23.11,24.33,24.55,845.79,846.23,212.399994,31.79,0.9911,217,0,14.154,1.98511,4.21,53697,8.000000,10.300000,10.633333,8.000000,10.300000,10.633333,9060414.000000,2762075.000000,410041.781250,25342.333984,5435.299805,2640.600098
50:10:31,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.005,6020.65,23.10,24.33,24.52,845.63,846.33,207.399994,31.52,0.9913,217,0,14.154,1.98830,4.21,53705,7.733333,9.966666,10.166667,7.733333,9.966666,10.166667,9061712.000000,2762474.500000,410099.437500,25344.867188,5435.666504,2640.600098
50:11:01,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.008,6021.65,23.11,24.32,24.53,845.81,846.33,207.050003,31.54,0.9912,217,0,14.151,1.99175,4.21,53714,7.133333,9.700000,10.000000,7.133333,9.700000,10.000000,9063010.000000,2762874.750000,410161.375000,25346.599609,5436.166504,2640.600098
50:11:31,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.009,6022.66,23.11,24.32,24.55,845.81,846.28,208.250000,31.35,0.9912,217,0,14.153,1.99600,4.21,53722,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,9064358.000000,2763280.750000,410220.031250,25351.933594,5436.166504,2640.600098
50:12:01,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.009,6023.67,23.10,24.29,24.53,845.68,846.33,208.016663,31.15,0.9913,217,0,14.154,1.99121,4.21,53731,7.966667,11.733334,12.033334,7.966667,11.733334,12.033334,9065710.000000,2763698.500000,410291.500000,25359.000000,5436.466797,2640.899902
50:12:31,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.007,6024.67,23.09,24.32,24.51,845.71,846.29,211.350006,31.23,0.9913,217,0,14.154,1.98405,4.21,53739,9.200000,11.100000,11.966666,9.200000,11.100000,11.966666,9067133.000000,2764140.250000,410348.218750,25362.533203,5437.333496,2641.766602
50:13:01,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.007,6025.67,23.08,24.30,24.53,845.76,846.39,208.033340,31.16,0.9914,217,0,14.150,1.98856,4.21,53747,8.800000,10.700000,10.700000,8.800000,10.700000,10.700000,9068567.000000,2764574.250000,410412.968750,25363.367188,5437.333496,2641.766602
50:13:31,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.008,6026.68,23.09,24.31,24.51,845.81,846.34,210.416672,31.25,0.9913,217,0,14.150,1.99148,4.21,53755,8.000000,8.966666,10.000000,8.000000,8.966666,10.000000,9069869.000000,2764969.750000,410453.656250,25365.267578,5439.033203,2642.333252
50:14:01,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.006,6027.68,23.09,24.27,24.55,845.79,846.31,202.333328,31.45,0.9913,217,0,14.154,1.99281,4.21,53762,8.433333,11.233334,11.833333,8.433333,11.233334,11.833333,9071365.000000,2765421.500000,410522.343750,25368.500000,5439.933105,2642.633301
50:14:31,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.006,6028.68,23.09,24.24,24.51,845.73,846.34,205.533340,31.43,0.9913,217,0,14.153,1.98830,4.21,53770,8.000000,9.500000,9.500000,8.000000,9.500000,9.500000,9072702.000000,2765829.000000,410576.937500,25368.666016,5439.933105,2642.633301
50:15:01,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.007,6029.68,23.09,24.21,24.53,845.76,846.39,207.699997,31.60,0.9914,217,0,14.153,1.98723,4.21,53778,8.333333,12.866667,13.233334,8.333333,12.866667,13.233334,9074188.000000,2766280.000000,410646.875000,25379.300781,5440.600098,2643.300049
50:15:31,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.007,6030.69,23.08,24.21,24.50,845.71,846.34,208.050003,31.65,0.9913,217,0,14.154,1.99015,4.21,53785,8.133333,11.366667,12.400000,8.133333,11.366667,12.400000,9075611.000000,2766721.000000,410719.656250,25384.900391,5441.233398,2643.933350
50:16:01,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.007,6031.69,23.09,24.22,24.53,845.84,846.39,205.533340,31.54,0.9914,217,0,14.150,1.98856,4.21,53792,7.533333,9.866667,10.033334,7.533333,9.866667,10.033334,9076959.000000,2767119.750000,410788.468750,25385.699219,5441.466797,2644.166748
50:16:31,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.007,6032.69,23.09,24.20,24.51,845.76,846.39,208.483337,31.66,0.9913,217,0,14.151,1.98538,4.21,53799,8.000000,10.766666,11.700000,8.000000,10.766666,11.700000,9078338.000000,2767540.750000,410851.437500,25387.666016,5442.666504,2645.366699
50:17:01,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.008,6033.70,23.09,24.19,24.50,845.71,846.39,209.083328,31.44,0.9914,217,0,14.148,1.99308,4.21,53806,7.666667,10.366667,10.866667,7.666667,10.366667,10.866667,9079697.000000,2767957.750000,410904.125000,25390.367188,5443.166504,2645.866699
50:17:31,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.007,6034.70,23.10,24.20,24.53,845.71,846.49,212.466660,31.29,0.9915,217,0,14.149,1.99254,4.21,53813,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,9080976.000000,2768342.250000,410952.531250,25391.767578,5443.166504,2645.866699
50:18:01,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.005,6035.70,23.11,24.18,24.53,845.81,846.44,208.233337,31.21,0.9914,217,0,14.151,1.98670,4.21,53820,8.066667,10.400000,10.400000,8.066667,10.400000,10.400000,9082406.000000,2768776.500000,411003.062500,25393.732422,5443.166504,2645.866699
50:18:31,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.007,6036.71,23.11,24.18,24.56,845.65,846.54,211.116669,31.13,0.9915,217,0,14.151,1.98405,4.21,53826,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,9083826.000000,2769218.250000,411066.125000,25395.433594,5443.166504,2645.866699
50:19:01,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.005,6037.71,23.14,24.18,24.53,845.68,846.54,210.633331,31.09,0.9914,217,0,14.147,1.98670,4.21,53833,7.966667,11.000000,11.466666,7.966667,11.000000,11.466666,9085284.000000,2769667.500000,411123.875000,25398.300781,5443.166504,2645.866699
50:19:31,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.006,6038.71,23.13,24.17,24.57,845.73,846.49,210.250000,31.39,0.9914,217,0,14.151,1.98352,4.21,53839,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,9086605.000000,2770074.250000,411179.937500,25401.732422,5443.166504,2645.866699
50:20:01,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.007,6039.71,23.14,24.18,24.55,845.70,846.48,207.816666,31.30,0.9913,217,0,14.153,1.98830,4.21,53845,8.433333,10.700000,11.266666,8.433333,10.700000,11.266666,9088005.000000,2770509.250000,411237.343750,25404.166016,5444.000000,2646.699951
50:20:31,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.007,6040.71,23.16,24.14,24.58,845.65,846.56,208.516663,31.32,0.9913,217,0,14.150,1.98962,4.21,53852,7.966667,11.066667,12.266666,7.966667,11.066667,12.266666,9089374.000000,2770928.000000,411293.812500,25408.566406,5445.466797,2648.166748
50:21:01,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.008,6041.72,23.16,24.17,24.58,845.49,846.64,212.750000,31.47,0.9914,217,0,14.149,1.98670,4.21,53858,7.700000,11.266666,12.166667,7.700000,11.266666,12.166667,9090770.000000,2771357.500000,411364.281250,25413.433594,5446.600098,2649.300049
50:21:31,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.007,6042.72,23.18,24.11,24.60,845.70,846.64,208.416672,31.27,0.9914,217,0,14.150,1.98750,4.21,53864,7.333333,9.900000,10.066667,7.333333,9.900000,10.066667,9092052.000000,2771754.250000,411413.718750,25416.033203,5446.899902,2649.600098
50:22:01,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.009,6043.73,23.18,24.15,24.61,845.72,846.58,208.116669,31.24,0.9913,217,0,14.148,1.99228,4.21,53869,7.433333,9.466666,9.866667,7.433333,9.466666,9.866667,9093373.000000,2772162.750000,411464.625000,25419.599609,5447.466797,2650.166748
50:22:31,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.007,6044.73,23.20,24.16,24.61,845.67,846.66,209.500000,31.37,0.9913,217,0,14.149,1.98670,4.21,53875,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,9094691.000000,2772573.250000,411514.156250,25422.500000,5447.466797,2650.166748
50:23:01,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.008,6045.74,23.21,24.17,24.59,845.74,846.63,210.083328,31.47,0.9912,217,0,14.150,1.99254,4.21,53881,7.933333,9.966666,10.166667,7.933333,9.966666,10.166667,9096023.000000,2772974.750000,411565.843750,25425.232422,5447.466797,2650.166748
50:23:31,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.009,6046.75,23.21,24.16,24.61,845.74,846.65,208.933334,31.15,0.9913,217,0,14.147,1.99680,4.21,53886,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,9097340.000000,2773357.750000,411612.937500,25426.732422,5447.466797,2650.166748
50:24:01,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.008,6047.75,23.21,24.11,24.64,845.69,846.60,208.733337,31.15,0.9912,217,0,14.148,1.98564,4.21,53892,7.966667,9.800000,9.800000,7.966667,9.800000,9.800000,9098736.000000,2773772.500000,411655.968750,25427.333984,5447.466797,2650.166748
50:24:31,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.007,6048.75,23.22,24.15,24.66,845.66,846.76,204.166672,31.18,0.9914,217,0,14.148,1.99706,4.21,53897,7.366667,10.233334,10.233334,7.366667,10.233334,10.233334,9100079.000000,2774170.750000,411713.312500,25428.800781,5447.466797,2650.166748
50:25:01,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.009,6049.76,23.22,24.15,24.65,845.74,846.71,207.283340,31.27,0.9913,217,0,14.150,1.98670,4.21,53902,7.733333,10.900000,10.900000,7.733333,10.900000,10.900000,9101430.000000,2774580.250000,411781.687500,25430.232422,5447.466797,2650.166748
50:25:31,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.008,6050.77,23.22,24.14,24.66,845.63,846.60,209.666672,31.28,0.9912,217,0,14.146,1.99228,4.21,53907,8.866667,12.200000,12.666667,8.866667,12.200000,12.666667,9102963.000000,2775039.750000,411865.562500,25432.433594,5448.166504,2650.166748
50:26:01,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.008,6051.77,23.23,24.14,24.64,845.55,846.62,211.566666,31.45,0.9911,217,0,14.147,1.99095,4.21,53913,8.766666,11.733334,12.100000,8.766666,11.733334,12.100000,9104483.000000,2775510.500000,411932.937500,25434.232422,5448.766602,2650.166748
50:26:31,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.008,6052.77,23.22,24.14,24.66,845.71,846.60,212.033340,31.13,0.9912,217,0,14.149,1.98458,4.21,53917,8.166667,10.133333,10.433333,8.166667,10.133333,10.433333,9105855.000000,2775937.250000,411980.843750,25435.500000,5449.166504,2650.166748
50:27:01,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.007,6053.78,23.23,24.14,24.66,845.68,846.68,207.916672,31.17,0.9912,217,0,14.145,1.99254,4.21,53922,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,9107135.000000,2776326.500000,412029.000000,25435.500000,5449.166504,2650.166748
50:27:31,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.007,6054.78,23.23,24.14,24.66,845.66,846.65,208.483337,31.51,0.9912,217,0,14.147,1.98564,4.21,53927,6.900000,10.200000,10.200000,6.900000,10.200000,10.200000,9108363.000000,2776707.250000,412086.531250,25439.166016,5449.166504,2650.166748
50:28:01,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.007,6055.78,23.23,24.12,24.67,845.71,846.62,208.949997,31.34,0.9912,217,0,14.150,1.98432,4.21,53932,7.900000,9.000000,9.400000,7.900000,9.000000,9.400000,9109691.000000,2777093.000000,412133.875000,25440.400391,5449.733398,2650.166748
50:28:31,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.007,6056.79,23.23,24.12,24.66,845.63,846.62,209.916672,31.16,0.9912,217,0,14.146,1.99440,4.21,53936,7.766667,9.500000,10.200000,7.766667,9.500000,10.200000,9111005.000000,2777499.750000,412187.656250,25442.267578,5450.866699,2650.166748
50:29:01,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.007,6057.79,23.23,24.11,24.68,845.63,846.62,209.266663,30.94,0.9912,217,0,14.148,1.99308,4.21,53941,8.966666,11.666667,11.733334,8.966666,11.666667,11.733334,9112474.000000,2777955.750000,412250.343750,25444.033203,5451.033203,2650.166748
50:29:31,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.007,6058.79,23.23,24.10,24.64,845.63,846.73,211.449997,31.15,0.9913,217,0,14.147,1.98591,4.21,53945,8.300000,10.166667,10.866667,8.300000,10.166667,10.866667,9113852.000000,2778381.250000,412301.968750,25446.300781,5452.166504,2650.600098
50:30:01,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.007,6059.80,23.24,24.07,24.67,845.57,846.68,212.383331,31.37,0.9912,217,0,14.146,1.98644,4.21,53950,8.233334,10.233334,10.633333,8.233334,10.233334,10.633333,9115300.000000,2778823.500000,412361.375000,25448.500000,5452.566895,2651.000000
50:30:31,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.008,6060.80,23.23,24.06,24.68,845.63,846.62,206.766663,31.21,0.9912,217,0,14.147,1.99547,4.21,53954,7.133333,9.866667,10.433333,7.133333,9.866667,10.433333,9116622.000000,2779227.250000,412417.656250,25453.132813,5453.933105,2651.500000
50:31:01,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.008,6061.81,23.24,24.06,24.69,845.71,846.73,210.933334,31.03,0.9913,217,0,14.146,1.99095,4.21,53958,7.166667,11.200000,12.166667,7.166667,11.200000,12.166667,9117903.000000,2779624.500000,412481.656250,25465.599609,5454.866699,2652.166748
50:31:31,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.007,6062.81,23.25,24.07,24.69,845.63,846.70,210.283340,31.02,0.9912,217,0,14.149,1.98697,4.21,53963,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,9119326.000000,2780057.000000,412541.562500,25467.300781,5454.866699,2652.166748
50:32:01,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.008,6063.82,23.24,24.07,24.68,845.57,846.70,208.316666,31.27,0.9912,217,0,14.146,1.99653,4.21,53967,7.466667,10.433333,11.133333,7.466667,10.433333,11.133333,9120635.000000,2780447.000000,412604.531250,25472.033203,5455.566895,2652.866699
50:32:31,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.008,6064.82,23.25,24.03,24.66,845.52,846.83,210.050003,31.54,0.9913,217,0,14.145,1.99095,4.21,53971,7.966667,10.200000,10.266666,7.966667,10.200000,10.266666,9121938.000000,2780855.500000,412665.781250,25473.333984,5455.766602,2653.066650
50:33:01,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.007,6065.82,23.24,24.06,24.69,845.60,846.68,210.416672,31.33,0.9912,217,0,14.148,1.98670,4.21,53975,8.333333,11.100000,12.800000,8.333333,11.100000,12.800000,9123404.000000,2781297.000000,412739.093750,25476.000000,5457.799805,2655.100098
50:33:31,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.006,6066.83,23.25,24.02,24.64,845.52,846.89,211.433334,30.87,0.9915,217,0,14.147,1.98564,4.21,53978,6.866667,8.766666,9.366667,6.866667,8.766666,9.366667,9124638.000000,2781677.250000,412789.312500,25476.900391,5458.433105,2655.733398
50:34:01,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.007,6067.83,23.25,24.01,24.68,845.55,846.81,209.866669,30.96,0.9914,217,0,14.143,1.99121,4.21,53982,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,9125978.000000,2782083.500000,412824.500000,25482.533203,5458.433105,2655.733398
50:34:31,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.007,6068.83,23.25,24.02,24.70,845.55,846.75,211.766663,30.75,0.9913,217,0,14.148,1.98697,4.21,53986,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,9127347.000000,2782500.250000,412882.156250,25483.767578,5458.433105,2655.733398
50:35:01,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.007,6069.84,23.25,24.01,24.67,845.57,846.87,209.766663,30.98,0.9914,217,0,14.146,1.98617,4.21,53990,6.166667,8.200000,8.200000,6.166667,8.200000,8.200000,9128514.000000,2782855.750000,412923.156250,25486.367188,5458.433105,2655.733398
50:35:31,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.007,6070.84,23.24,24.01,24.68,845.76,846.78,209.050003,31.04,0.9913,217,0,14.146,1.99281,4.21,53993,6.233333,7.133333,7.133333,6.233333,7.133333,7.133333,9129630.000000,2783200.000000,412957.062500,25487.199219,5458.433105,2655.733398
50:36:01,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.008,6071.85,23.25,23.97,24.65,845.52,846.91,205.533340,31.03,0.9915,217,0,14.148,1.99467,4.21,53997,6.733333,8.366667,8.666667,6.733333,8.366667,8.666667,9130866.000000,2783576.750000,412997.156250,25487.699219,5458.933105,2655.733398
50:36:31,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.007,6072.85,23.25,24.02,24.64,845.57,846.81,211.933334,31.26,0.9913,217,0,14.145,1.98776,4.21,54000,8.266666,10.133333,10.766666,8.266666,10.133333,10.766666,9132283.000000,2784005.500000,413048.218750,25489.699219,5460.033203,2656.466553
50:37:01,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.007,6073.85,23.24,23.99,24.70,845.57,846.78,209.466660,31.04,0.9913,217,0,14.144,1.99148,4.21,54004,6.900000,8.866667,9.200000,6.900000,8.866667,9.200000,9133522.000000,2784385.500000,413105.906250,25491.466797,5460.166504,2656.600098
50:37:31,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.007,6074.85,23.25,23.99,24.69,845.55,846.87,210.766663,31.24,0.9914,217,0,14.150,1.99121,4.21,54007,7.100000,8.833333,9.633333,7.100000,8.833333,9.633333,9134778.000000,2784756.250000,413153.156250,25493.566406,5461.366699,2657.000000
50:38:01,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.005,6075.86,23.24,23.95,24.68,845.52,846.95,209.899994,31.02,0.9916,217,0,14.145,1.98432,4.15,53999,8.233334,9.833333,10.633333,8.233334,9.833333,10.633333,9136163.000000,2785177.500000,413203.593750,25496.132813,5462.866699,2657.466553
50:38:31,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.005,6076.86,23.25,23.78,24.67,845.57,847.09,205.899994,31.16,0.9917,217,0,14.143,1.99467,4.14,53983,7.233333,9.966666,10.800000,7.233333,9.966666,10.800000,9137490.000000,2785574.500000,413254.125000,25499.267578,5464.466797,2657.466553
50:39:01,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.003,6077.85,23.23,23.67,24.69,845.52,847.25,206.883331,31.08,0.9919,217,0,14.139,1.98670,4.14,53968,8.600000,11.633333,11.666667,8.600000,11.633333,11.666667,9138929.000000,2786014.750000,413311.031250,25500.699219,5464.500000,2657.466553
50:39:31,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.004,6078.85,23.24,23.55,24.70,845.49,847.39,209.033340,31.12,0.9921,217,0,14.135,1.99095,4.14,53953,7.866667,10.633333,10.633333,7.866667,10.633333,10.633333,9140293.000000,2786437.250000,413372.093750,25503.566406,5464.500000,2657.466553
50:40:01,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.002,6079.85,23.22,23.40,24.69,845.63,847.53,209.300003,31.44,0.9923,217,0,14.136,1.98511,4.13,53937,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,9141639.000000,2786845.750000,413416.125000,25504.800781,5464.500000,2657.466553
50:40:31,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.001,6080.85,23.20,23.34,24.64,845.45,847.55,206.083328,31.18,0.9924,217,0,14.136,1.98830,4.14,53921,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,9142870.000000,2787217.000000,413464.718750,25506.566406,5464.500000,2657.466553
50:41:01,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.002,6081.85,23.19,23.25,24.63,845.59,847.80,213.433334,31.20,0.9927,217,0,14.133,1.98220,4.14,53906,6.966667,10.466666,10.600000,6.966667,10.466666,10.600000,9144203.000000,2787624.000000,413529.718750,25509.632813,5464.500000,2657.466553
50:41:31,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.001,6082.84,23.17,23.18,24.61,845.46,847.85,208.716660,31.47,0.9928,217,0,14.134,1.98962,4.14,53891,7.633333,10.100000,10.466666,7.633333,10.100000,10.466666,9145513.000000,2788021.750000,413592.375000,25511.099609,5464.500000,2657.466553
50:42:01,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.001,6083.84,23.15,23.12,24.60,845.33,847.85,208.933334,31.66,0.9929,217,0,14.133,1.98856,4.13,53875,7.866667,9.700000,10.033334,7.866667,9.700000,10.033334,9146829.000000,2788421.250000,413651.093750,25512.300781,5465.366699,2657.466553
50:42:31,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.999,6084.84,23.15,23.10,24.58,845.43,847.99,205.816666,31.26,0.9931,217,0,14.131,1.98936,4.13,53859,9.366667,10.633333,11.366667,9.366667,10.633333,11.366667,9148401.000000,2788893.750000,413713.500000,25514.300781,5466.500000,2658.600098
50:43:01,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,1.999,6085.83,23.13,23.05,24.58,845.49,847.83,207.216660,31.29,0.9929,217,0,14.132,1.98670,4.13,53844,8.333333,9.600000,10.033334,8.333333,9.600000,10.033334,9149863.000000,2789335.250000,413755.531250,25515.867188,5467.066895,2659.166748
50:43:31,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,1.998,6086.83,23.14,22.92,24.53,845.41,848.02,212.916672,31.47,0.9931,217,0,14.128,1.97558,4.13,53829,8.333333,10.166667,10.466666,8.333333,10.166667,10.466666,9151269.000000,2789766.500000,413815.375000,25517.400391,5467.633301,2659.166748
50:44:01,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,1.998,6087.82,23.13,22.95,24.56,845.49,848.02,205.266663,31.32,0.9932,217,0,14.129,1.98220,4.13,53813,8.166667,11.100000,11.500000,8.166667,11.100000,11.500000,9152725.000000,2790213.000000,413885.375000,25519.732422,5468.433105,2659.166748
50:44:31,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.000,6088.82,23.12,22.92,24.56,845.39,848.04,208.600006,31.30,0.9932,217,0,14.127,1.98511,4.13,53797,8.000000,9.666667,10.000000,8.000000,9.666667,10.000000,9154052.000000,2790616.500000,413943.625000,25520.066406,5468.766602,2659.166748
50:45:01,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,1.999,6089.82,23.11,22.91,24.53,845.39,848.07,205.166672,31.16,0.9933,217,0,14.128,1.98193,4.13,53782,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,9155456.000000,2791042.750000,414010.156250,25521.300781,5468.766602,2659.166748
50:45:31,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,1.999,6090.81,23.11,22.90,24.55,845.41,848.10,206.533340,31.06,0.9934,217,0,14.128,1.98538,4.12,53767,7.566667,9.433333,9.433333,7.566667,9.433333,9.433333,9156789.000000,2791437.500000,414050.781250,25522.933594,5468.766602,2659.166748
50:46:01,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,1.998,6091.81,23.11,22.89,24.56,845.31,848.15,208.066666,31.71,0.9933,217,0,14.127,1.98670,4.13,53751,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,9158012.000000,2791819.250000,414104.656250,25523.933594,5468.766602,2659.166748
50:46:31,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,1.996,6092.81,23.11,22.86,24.53,845.33,848.10,210.449997,31.26,0.9933,217,0,14.127,1.97981,4.12,53735,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,9159390.000000,2792248.750000,414163.281250,25528.933594,5468.766602,2659.166748
50:47:01,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,1.997,6093.80,23.10,22.84,24.53,845.47,848.18,204.350006,31.06,0.9935,217,0,14.126,1.98617,4.12,53720,9.233334,11.233334,11.233334,9.233334,11.233334,11.233334,9160924.000000,2792708.750000,414216.843750,25530.966797,5468.899902,2659.166748
50:47:31,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,1.999,6094.80,23.09,22.84,24.48,845.47,848.18,207.850006,31.11,0.9935,217,0,14.127,1.98061,4.12,53705,7.333333,9.600000,9.933333,7.333333,9.600000,9.933333,9162303.000000,2793123.750000,414270.312500,25532.966797,5469.633301,2659.166748
50:48:01,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,1.999,6095.79,23.09,22.84,24.53,845.39,848.03,209.466660,31.32,0.9933,217,0,14.128,1.98564,4.12,53689,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,9163642.000000,2793527.000000,414323.218750,25533.833984,5469.633301,2659.166748
50:48:31,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,1.998,6096.79,23.10,22.82,24.52,845.47,848.26,207.233337,31.44,0.9935,217,0,14.127,1.98485,4.12,53674,7.366667,9.600000,9.600000,7.366667,9.600000,9.600000,9164969.000000,2793920.500000,414383.093750,25534.433594,5469.633301,2659.166748
50:49:01,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,1.997,6097.79,23.09,22.82,24.51,845.36,848.24,204.949997,31.61,0.9935,217,0,14.126,1.98273,4.12,53658,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,9166345.000000,2794332.250000,414443.437500,25535.433594,5469.633301,2659.166748
50:49:31,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,1.998,6098.78,23.09,22.82,24.52,845.47,848.21,209.466660,31.63,0.9935,217,0,14.127,1.98458,4.12,53642,8.533334,10.200000,10.233334,8.533334,10.200000,10.233334,9167697.000000,2794757.500000,414506.718750,25535.632813,5469.666504,2659.199951
50:50:01,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,1.998,6099.78,23.11,22.84,24.54,845.33,848.18,207.633331,31.80,0.9934,217,0,14.129,1.98432,4.12,53627,8.666667,11.433333,12.600000,8.666667,11.433333,12.600000,9169135.000000,2795205.000000,414577.218750,25538.132813,5471.100098,2660.033447
50:50:31,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,1.999,6100.77,23.11,22.81,24.54,845.47,848.13,211.050003,31.71,0.9933,217,0,14.128,1.98114,4.12,53612,7.800000,10.833333,11.100000,7.800000,10.833333,11.100000,9170461.000000,2795626.250000,414634.781250,25540.966797,5471.833496,2660.500000
50:51:01,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,1.999,6101.77,23.13,22.83,24.59,845.41,848.15,207.449997,31.77,0.9933,217,0,14.128,1.98591,4.12,53596,7.600000,10.033334,10.766666,7.600000,10.033334,10.766666,9171710.000000,2796020.000000,414686.500000,25544.500000,5472.933105,2661.600098
50:51:31,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.000,6102.77,23.14,22.85,24.56,845.41,848.17,205.483337,31.97,0.9932,217,0,14.127,1.98776,4.11,53580,7.633333,11.533334,11.700000,7.633333,11.533334,11.700000,9173030.000000,2796436.250000,414754.031250,25548.533203,5473.100098,2661.766602
50:52:01,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.000,6103.76,23.16,22.82,24.60,845.51,848.15,206.399994,31.71,0.9932,217,0,14.129,1.98352,4.11,53565,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,9174406.000000,2796873.000000,414828.562500,25549.566406,5473.100098,2661.766602
50:52:31,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.001,6104.76,23.15,22.88,24.59,845.43,848.20,209.449997,31.26,0.9933,217,0,14.129,1.98485,4.11,53549,8.866667,11.366667,11.833333,8.866667,11.366667,11.833333,9175921.000000,2797346.500000,414889.687500,25551.267578,5473.666504,2662.333252
50:53:01,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.001,6105.76,23.17,22.89,24.60,845.46,848.27,206.149994,30.97,0.9934,217,0,14.129,1.98723,4.11,53534,8.000000,10.000000,11.000000,8.000000,10.000000,11.000000,9177383.000000,2797781.500000,414938.656250,25552.900391,5474.799805,2663.466553
50:53:31,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,1.999,6106.75,23.17,22.86,24.61,845.46,848.27,208.533340,31.41,0.9933,217,0,14.127,1.99015,4.11,53518,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,9178848.000000,2798225.000000,414996.875000,25553.566406,5474.799805,2663.466553
50:54:01,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,1.999,6107.75,23.18,22.90,24.61,845.43,848.17,207.600006,31.59,0.9931,217,0,14.128,1.98803,4.11,53503,7.333333,9.966666,9.966666,7.333333,9.966666,9.966666,9180240.000000,2798640.250000,415052.875000,25556.099609,5474.799805,2663.466553
50:54:31,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,1.999,6108.75,23.20,22.89,24.59,845.37,848.14,208.399994,31.60,0.9930,217,0,14.128,1.98644,4.11,53487,8.366667,10.300000,12.066667,8.366667,10.300000,12.066667,9181713.000000,2799092.000000,415111.281250,25558.699219,5477.100098,2665.766602
50:55:01,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,1.999,6109.74,23.21,22.91,24.61,845.47,848.26,208.516663,31.53,0.9931,217,0,14.128,1.98246,4.10,53471,7.933333,9.900000,11.733334,7.933333,9.900000,11.733334,9183024.000000,2799497.500000,415165.812500,25561.632813,5479.899902,2666.899902
50:55:31,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,1.997,6110.74,23.22,22.89,24.61,845.50,848.27,208.633331,31.32,0.9931,217,0,14.127,1.98087,4.11,53456,8.833333,11.833333,12.166667,8.833333,11.833333,12.166667,9184540.000000,2799965.500000,415227.468750,25564.933594,5480.433105,2667.366699
50:56:01,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,1.999,6111.74,23.22,22.91,24.58,845.44,848.27,211.283340,31.13,0.9932,217,0,14.128,1.98193,4.11,53440,8.666667,12.100000,12.433333,8.666667,12.100000,12.433333,9186048.000000,2800425.500000,415306.343750,25566.966797,5480.866699,2667.800049
50:56:31,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.000,6112.73,23.23,22.92,24.64,845.44,848.16,210.550003,31.25,0.9930,217,0,14.128,1.98617,4.10,53425,9.800000,12.766666,12.766666,9.800000,12.766666,12.766666,9187646.000000,2800914.750000,415376.000000,25569.500000,5480.866699,2667.800049
50:57:01,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.002,6113.73,23.24,22.95,24.65,845.33,848.26,212.050003,31.13,0.9931,217,0,14.127,1.98379,4.11,53409,8.300000,12.033334,12.266666,8.300000,12.033334,12.266666,9189102.000000,2801358.500000,415446.343750,25574.599609,5481.200195,2667.800049
50:57:31,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.002,6114.73,23.25,22.97,24.68,845.47,848.23,207.550003,30.83,0.9930,217,0,14.128,1.98750,4.11,53394,9.700000,13.033334,14.033334,9.700000,13.033334,14.033334,9190698.000000,2801852.000000,415522.906250,25578.966797,5482.366699,2667.800049
50:58:01,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.002,6115.72,23.26,22.97,24.68,845.38,848.18,208.583328,30.94,0.9929,217,0,14.128,1.98776,4.10,53378,8.533334,10.900000,10.933333,8.533334,10.900000,10.933333,9192218.000000,2802302.500000,415567.312500,25581.732422,5482.600098,2667.800049
50:58:31,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.000,6116.72,23.26,22.99,24.64,845.46,848.16,210.616669,31.10,0.9929,217,0,14.129,1.98485,4.10,53362,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,9193762.000000,2802786.500000,415638.031250,25584.900391,5482.600098,2667.800049
50:59:01,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.000,6117.72,23.28,22.97,24.67,845.51,848.15,207.883331,31.09,0.9928,217,0,14.129,1.98564,4.10,53347,9.033334,12.166667,12.266666,9.033334,12.166667,12.266666,9195300.000000,2803251.250000,415707.593750,25586.800781,5482.799805,2667.800049
50:59:31,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.002,6118.72,23.30,23.00,24.70,845.48,848.18,208.566666,31.19,0.9928,217,0,14.128,1.99706,4.10,53331,9.733334,12.433333,12.933333,9.733334,12.433333,12.933333,9196948.000000,2803749.750000,415784.531250,25588.800781,5483.833496,2668.166748
51:00:01,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.001,6119.71,23.30,23.07,24.73,845.30,848.13,211.000000,30.92,0.9927,217,0,14.127,1.98909,4.10,53316,9.700000,12.166667,12.633333,9.700000,12.166667,12.633333,9198586.000000,2804247.250000,415852.125000,25590.900391,5484.299805,2668.633301
51:00:31,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.002,6120.71,23.31,23.07,24.75,845.49,848.12,214.850006,31.20,0.9927,217,0,14.131,1.97849,4.10,53300,8.266666,11.166667,12.533334,8.266666,11.166667,12.533334,9200121.000000,2804715.750000,415923.000000,25593.599609,5485.766602,2669.500000
51:01:01,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.002,6121.71,23.32,23.08,24.73,845.40,847.96,205.116669,30.93,0.9925,217,0,14.131,1.99680,4.10,53285,8.733334,12.300000,13.166667,8.733334,12.300000,13.166667,9201717.000000,2805207.750000,415996.593750,25598.232422,5487.066895,2669.800049
51:01:31,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.003,6122.71,23.33,23.10,24.75,845.32,848.02,213.133331,31.13,0.9925,217,0,14.128,1.98564,4.10,53269,9.000000,11.233334,11.800000,9.000000,11.233334,11.800000,9203271.000000,2805691.000000,416056.468750,25600.199219,5487.766602,2670.366699
51:02:01,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.000,6123.70,23.36,23.15,24.78,845.34,848.03,207.516663,31.23,0.9924,217,0,14.131,1.98776,4.09,53253,7.966667,10.166667,10.166667,7.966667,10.166667,10.166667,9204720.000000,2806129.500000,416113.656250,25600.267578,5487.766602,2670.366699
51:02:31,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.001,6124.70,23.37,23.18,24.77,845.26,847.93,212.916672,31.27,0.9922,217,0,14.131,1.98432,4.10,53238,9.333333,12.800000,12.800000,9.333333,12.800000,12.800000,9206303.000000,2806614.250000,416193.000000,25601.900391,5487.766602,2670.366699
51:03:01,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.003,6125.70,23.39,23.42,24.82,845.31,847.55,207.633331,31.57,0.9916,217,0,14.142,1.98883,4.21,53255,8.166667,11.233334,11.466666,8.166667,11.233334,11.466666,9207783.000000,2807046.750000,416258.968750,25603.367188,5488.266602,2670.366699
51:03:31,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.007,6126.70,23.44,23.73,24.83,845.25,847.07,206.133331,31.45,0.9909,217,0,14.147,1.99148,4.21,53273,8.733334,10.666667,11.100000,8.733334,10.666667,11.100000,9209257.000000,2807490.750000,416313.000000,25606.166016,5488.633301,2670.366699
51:04:01,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.012,6127.71,23.47,24.08,24.83,845.40,846.75,209.766663,31.13,0.9905,218,0,14.147,1.99494,4.21,53290,9.866667,12.466666,12.733334,9.866667,12.466666,12.733334,9210838.000000,2807978.500000,416384.000000,25608.166016,5488.899902,2670.366699
51:04:31,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.007,6128.72,23.51,24.35,24.93,845.31,846.45,206.399994,31.20,0.9900,218,0,14.125,1.98830,4.21,53306,12.133333,15.500000,16.133333,12.133333,15.500000,16.133333,9212748.000000,2808566.500000,416467.718750,25613.132813,5490.233398,2670.366699
51:05:01,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.009,6129.72,23.57,24.49,24.94,845.33,846.41,210.666672,31.16,0.9897,218,0,14.124,1.98723,4.21,53322,10.166667,13.733334,14.300000,10.166667,13.733334,14.300000,9214509.000000,2809115.000000,416562.000000,25615.632813,5490.966797,2670.966553
51:05:31,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.010,6130.73,23.60,24.68,25.00,845.35,846.02,209.583328,31.14,0.9892,218,0,14.131,1.98617,4.21,53337,10.333333,15.200000,16.033333,10.333333,15.200000,16.033333,9216335.000000,2809685.000000,416661.937500,25622.199219,5491.966797,2671.466553
51:06:01,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.012,6131.74,23.67,24.82,25.08,845.20,845.93,207.250000,31.27,0.9888,219,0,14.132,1.99121,4.21,53353,9.900000,14.333333,16.433332,9.900000,14.333333,16.433332,9218039.000000,2810209.750000,416758.062500,25629.000000,5494.500000,2673.633301
51:06:31,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.009,6132.75,23.70,24.93,25.11,845.36,845.84,207.683334,30.97,0.9886,219,0,14.105,1.99042,4.21,53367,9.800000,12.800000,13.033334,9.800000,12.800000,13.033334,9219650.000000,2810707.250000,416834.281250,25632.099609,5495.166504,2673.800049
51:07:01,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.006,6133.75,23.75,25.08,25.12,845.30,845.60,208.000000,31.00,0.9881,219,0,14.105,1.98564,4.21,53382,10.366667,15.066667,15.600000,10.366667,15.066667,15.600000,9221372.000000,2811245.250000,416940.875000,25635.699219,5496.433105,2673.800049
51:07:31,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.008,6134.75,23.77,25.15,25.17,845.29,845.55,209.083328,30.61,0.9881,219,0,14.109,1.97955,4.21,53397,10.133333,13.733334,14.033334,10.133333,13.733334,14.033334,9223049.000000,2811759.250000,417031.468750,25638.400391,5497.233398,2673.800049
51:08:01,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.012,6135.76,23.79,25.23,25.18,845.29,845.46,208.850006,30.76,0.9879,220,0,14.108,1.98883,4.21,53411,10.400000,14.400000,14.966666,10.400000,14.400000,14.966666,9224815.000000,2812296.000000,417125.593750,25641.566406,5498.033203,2674.366699
51:08:31,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.004,6136.76,23.82,25.30,25.18,845.15,845.43,207.566666,31.10,0.9877,220,0,14.077,1.98856,4.21,53424,10.800000,13.666667,14.166667,10.800000,13.666667,14.166667,9226596.000000,2812847.250000,417196.781250,25643.800781,5498.966797,2674.666748
51:09:01,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.008,6137.77,23.84,25.36,25.25,845.23,845.37,207.600006,30.98,0.9876,220,0,14.081,1.98591,4.21,53438,9.433333,12.500000,12.866667,9.433333,12.500000,12.866667,9228192.000000,2813334.250000,417278.281250,25647.132813,5498.966797,2674.666748
51:09:31,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.006,6138.77,23.85,25.36,25.22,845.25,845.32,209.550003,30.83,0.9875,220,0,14.080,1.98379,4.21,53452,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,9229933.000000,2813858.750000,417366.125000,25648.533203,5498.966797,2674.666748
51:10:01,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.006,6139.77,23.87,25.41,25.30,845.17,845.19,209.666672,30.24,0.9873,220,0,14.079,1.98538,4.21,53465,11.000000,13.333333,13.333333,11.000000,13.333333,13.333333,9231673.000000,2814393.000000,417446.937500,25650.132813,5498.966797,2674.666748
51:10:31,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.005,6140.77,23.89,25.47,25.26,845.17,845.16,204.416672,30.16,0.9872,220,0,14.083,1.98326,4.21,53478,10.533334,13.533334,13.900000,10.533334,13.533334,13.900000,9233403.000000,2814926.750000,417521.406250,25654.033203,5499.533203,2674.666748
51:11:01,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.010,6141.78,23.90,25.50,25.32,845.08,845.08,209.233337,30.06,0.9871,220,0,14.081,1.98458,4.21,53490,9.333333,12.733334,13.566667,9.333333,12.733334,13.566667,9235056.000000,2815429.750000,417598.281250,25655.800781,5500.666504,2675.500000
51:11:31,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.007,6142.79,23.91,25.51,25.32,845.16,845.10,211.266663,29.79,0.9871,220,0,14.081,1.97664,4.21,53503,9.900000,13.433333,15.200000,9.900000,13.433333,15.200000,9236775.000000,2815959.000000,417673.343750,25660.500000,5503.299805,2677.233398
51:12:01,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.009,6143.79,23.92,25.52,25.30,845.32,845.10,204.066666,30.24,0.9871,220,0,14.085,1.98405,4.21,53515,10.033334,13.533334,15.366667,10.033334,13.533334,15.366667,9238526.000000,2816485.750000,417755.125000,25664.933594,5506.100098,2678.100098
51:12:31,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.008,6144.80,23.93,25.52,25.33,845.02,845.12,208.683334,29.83,0.9871,220,0,14.082,1.98114,4.21,53527,9.733334,13.666667,14.433333,9.733334,13.666667,14.433333,9240258.000000,2817014.500000,417832.656250,25669.099609,5507.600098,2678.100098
51:13:01,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.007,6145.80,23.93,25.54,25.33,845.15,845.02,209.366669,29.83,0.9870,220,0,14.081,1.98008,4.21,53539,8.400000,11.366667,12.066667,8.400000,11.366667,12.066667,9241716.000000,2817461.000000,417890.937500,25674.800781,5508.766602,2678.100098
51:13:31,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.006,6146.81,23.93,25.56,25.33,845.15,845.04,208.983337,30.39,0.9869,220,0,14.081,1.98061,4.21,53551,7.966667,12.433333,13.100000,7.966667,12.433333,13.100000,9243067.000000,2817873.500000,417965.093750,25684.666016,5509.933105,2678.366699
51:14:01,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.009,6147.81,23.94,25.56,25.30,845.26,845.02,205.566666,30.06,0.9869,220,0,14.083,1.98485,4.21,53562,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,9244733.000000,2818375.250000,418033.968750,25696.232422,5509.933105,2678.366699
51:14:31,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.007,6148.82,23.93,25.54,25.34,845.15,845.07,207.300003,29.89,0.9870,220,0,14.086,1.98140,4.21,53573,10.733334,13.433333,13.433333,10.733334,13.433333,13.433333,9246557.000000,2818936.000000,418095.500000,25696.732422,5509.933105,2678.366699
51:15:01,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.007,6149.82,23.94,25.52,25.35,845.07,845.04,206.666672,29.92,0.9870,220,0,14.081,1.97929,4.21,53584,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,9248063.000000,2819398.750000,418163.843750,25701.033203,5509.933105,2678.366699
51:15:31,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.009,6150.82,23.94,25.53,25.38,845.10,845.02,208.316666,30.19,0.9869,220,0,14.080,1.98830,4.21,53595,9.166667,12.066667,12.600000,9.166667,12.066667,12.600000,9249564.000000,2819858.750000,418239.093750,25703.566406,5510.700195,2678.366699
51:16:01,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.008,6151.83,23.95,25.51,25.34,845.12,845.15,210.833328,29.90,0.9870,220,0,14.082,1.97955,4.21,53606,9.866667,13.333333,13.333333,9.866667,13.333333,13.333333,9251300.000000,2820390.500000,418316.906250,25704.800781,5510.799805,2678.366699
51:16:31,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.009,6152.84,23.95,25.53,25.39,845.12,845.15,207.683334,29.97,0.9870,220,0,14.082,1.98114,4.21,53616,11.233334,14.066667,14.066667,11.233334,14.066667,14.066667,9253212.000000,2820974.750000,418404.156250,25705.400391,5510.799805,2678.366699
51:17:01,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.008,6153.84,23.96,25.50,25.39,845.07,845.15,208.716660,30.07,0.9870,220,0,14.080,1.98273,4.21,53627,10.066667,12.866667,14.333333,10.066667,12.866667,14.333333,9254938.000000,2821501.250000,418485.437500,25708.300781,5513.633301,2678.366699
51:17:31,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.007,6154.84,23.99,25.52,25.43,845.06,845.09,206.516663,30.20,0.9868,220,0,14.080,1.98061,4.21,53637,9.500000,13.333333,13.700000,9.500000,13.333333,13.700000,9256610.000000,2822014.500000,418568.093750,25709.933594,5514.266602,2678.366699
51:18:01,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.010,6155.85,24.03,25.48,25.41,845.03,845.14,203.183334,30.12,0.9867,220,0,14.082,1.98750,4.21,53647,9.033334,12.733334,12.733334,9.033334,12.733334,12.733334,9258187.000000,2822487.000000,418640.500000,25714.367188,5514.266602,2678.366699
51:18:31,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.011,6156.86,24.04,25.50,25.45,845.08,845.21,208.149994,30.04,0.9868,221,0,14.082,1.98405,4.21,53657,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,9259837.000000,2822992.500000,418707.218750,25716.666016,5514.266602,2678.366699
51:19:01,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.005,6157.86,24.07,25.52,25.47,845.07,845.18,208.350006,29.89,0.9867,221,0,14.053,1.97690,4.21,53666,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,9261509.000000,2823516.500000,418782.031250,25718.300781,5514.266602,2678.366699
51:19:31,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.005,6158.86,24.08,25.53,25.45,845.02,845.23,210.600006,30.24,0.9866,221,0,14.054,1.97479,4.21,53676,10.733334,12.366667,12.700000,10.733334,12.366667,12.700000,9263153.000000,2824027.250000,418852.156250,25719.833984,5515.100098,2678.366699
51:20:01,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.005,6159.86,24.10,25.53,25.53,844.99,845.25,207.566666,29.75,0.9867,221,0,14.052,1.98670,4.21,53685,10.000000,12.066667,12.666667,10.000000,12.066667,12.666667,9264788.000000,2824521.000000,418922.312500,25721.033203,5515.833496,2679.066650
51:20:31,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.003,6160.86,24.12,25.53,25.52,844.94,845.23,208.483337,29.94,0.9865,221,0,14.054,1.97083,4.21,53694,9.400000,12.566667,12.633333,9.400000,12.566667,12.633333,9266414.000000,2825013.500000,418995.906250,25722.267578,5516.000000,2679.233398
51:21:01,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.004,6161.86,24.15,25.55,25.53,844.98,845.25,207.983337,29.84,0.9865,221,0,14.056,1.98087,4.21,53703,10.366667,15.400000,16.333334,10.366667,15.400000,16.333334,9268194.000000,2825553.500000,419087.968750,25733.767578,5517.666504,2679.666748
51:21:31,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.005,6162.86,24.17,25.55,25.55,845.08,845.30,209.916672,29.68,0.9865,221,0,14.051,1.98008,4.21,53712,9.900000,13.600000,14.433333,9.900000,13.600000,14.433333,9269947.000000,2826084.750000,419179.625000,25738.232422,5518.966797,2680.100098
51:22:01,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.004,6163.86,24.18,25.56,25.58,845.05,845.40,206.583328,29.30,0.9866,221,0,14.055,1.97690,4.21,53720,9.866667,13.033334,13.233334,9.866667,13.033334,13.233334,9271584.000000,2826594.250000,419258.406250,25742.800781,5519.166504,2680.300049
51:22:31,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.005,6164.86,24.21,25.57,25.58,845.00,845.24,205.583328,29.18,0.9863,221,0,14.053,1.98564,4.21,53729,9.666667,13.533334,14.400000,9.666667,13.533334,14.400000,9273315.000000,2827132.750000,419346.468750,25749.132813,5520.333496,2680.966553
51:23:01,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.007,6165.87,24.22,25.56,25.58,844.97,845.31,211.533340,29.07,0.9864,221,0,14.053,1.97505,4.21,53737,9.333333,12.400000,12.866667,9.333333,12.400000,12.866667,9275084.000000,2827665.250000,419419.375000,25752.400391,5520.899902,2680.966553
51:23:31,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.007,6166.87,24.27,25.57,25.65,845.12,845.33,213.166672,29.24,0.9862,221,0,14.053,1.97743,4.21,53745,9.900000,13.400000,14.800000,9.900000,13.400000,14.800000,9276825.000000,2828199.500000,419502.375000,25757.199219,5522.399902,2681.800049
51:24:01,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.009,6167.88,24.30,25.57,25.68,845.12,845.49,210.050003,29.17,0.9863,221,0,14.054,1.97743,4.21,53753,9.066667,14.033334,14.033334,9.066667,14.033334,14.033334,9278517.000000,2828720.750000,419582.468750,25764.566406,5522.399902,2681.800049
51:24:31,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.009,6168.88,24.32,25.57,25.70,844.92,845.30,210.716660,29.32,0.9860,221,0,14.054,1.97294,4.21,53761,10.166667,13.800000,13.800000,10.166667,13.800000,13.800000,9280263.000000,2829263.000000,419666.125000,25768.800781,5522.399902,2681.800049
51:25:01,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.010,6169.89,24.35,25.60,25.73,845.08,845.45,207.000000,29.71,0.9860,222,0,14.054,1.98458,4.21,53769,8.900000,12.033334,12.033334,8.900000,12.033334,12.033334,9281856.000000,2829749.750000,419740.406250,25771.533203,5522.399902,2681.800049
51:25:31,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.005,6170.89,24.37,25.59,25.75,845.00,845.32,204.116669,29.25,0.9858,222,0,14.026,1.97717,4.21,53777,10.333333,16.000000,16.799999,10.333333,16.000000,16.799999,9283620.000000,2830303.750000,419826.406250,25782.099609,5523.933105,2682.833252
51:26:01,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.005,6171.89,24.38,25.61,25.76,844.94,845.37,205.699997,28.99,0.9859,222,0,14.025,1.97849,4.21,53784,10.033334,13.600000,14.366667,10.033334,13.600000,14.366667,9285315.000000,2830827.500000,419912.875000,25787.500000,5524.766602,2682.866699
51:26:31,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.002,6172.89,24.40,25.62,25.78,844.88,845.39,208.050003,28.93,0.9859,222,0,14.024,1.97611,4.21,53792,9.533334,14.000000,14.700000,9.533334,14.000000,14.700000,9287040.000000,2831351.000000,420000.656250,25790.800781,5525.966797,2683.199951
51:27:01,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.002,6173.89,24.42,25.60,25.81,844.85,845.46,208.600006,29.27,0.9858,222,0,14.024,1.97215,4.21,53799,8.666667,12.433333,12.966666,8.666667,12.433333,12.966666,9288666.000000,2831825.500000,420086.468750,25792.566406,5526.600098,2683.733398
51:27:31,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.005,6174.89,24.42,25.61,25.83,844.91,845.39,210.833328,28.71,0.9858,222,0,14.026,1.97215,4.21,53806,10.700000,14.666667,14.866667,10.700000,14.666667,14.866667,9290501.000000,2832387.500000,420178.906250,25794.367188,5526.600098,2683.733398
51:28:01,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.004,6175.89,24.44,25.65,25.81,844.93,845.41,202.483337,28.76,0.9858,222,0,14.028,1.97823,4.21,53813,10.233334,12.933333,12.933333,10.233334,12.933333,12.933333,9292245.000000,2832921.000000,420237.437500,25796.232422,5526.600098,2683.733398
51:28:31,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.004,6176.89,24.45,25.66,25.84,844.84,845.46,204.983337,29.11,0.9857,222,0,14.028,1.98167,4.21,53820,10.600000,14.533334,15.100000,10.600000,14.533334,15.100000,9294006.000000,2833463.750000,420329.343750,25799.166016,5527.266602,2684.399902
51:29:01,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.005,6177.89,24.47,25.66,25.83,844.92,845.41,208.983337,28.90,0.9856,222,0,14.026,1.96925,4.21,53826,9.800000,12.566667,12.733334,9.800000,12.566667,12.733334,9295734.000000,2833981.750000,420406.875000,25800.533203,5527.433105,2684.566650
51:29:31,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.003,6178.89,24.47,25.64,25.86,844.84,845.46,208.250000,28.45,0.9858,222,0,14.024,1.97690,4.21,53833,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,9297540.000000,2834538.750000,420490.062500,25801.367188,5527.433105,2684.566650
51:30:01,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.005,6179.89,24.49,25.62,25.89,844.89,845.43,207.933334,28.51,0.9856,222,0,14.029,1.97426,4.21,53840,12.100000,15.866667,15.866667,12.100000,15.866667,15.866667,9299531.000000,2835152.000000,420592.406250,25802.199219,5527.433105,2684.566650
51:30:31,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.007,6180.89,24.49,25.63,25.89,844.84,845.38,204.050003,28.70,0.9856,222,0,14.029,1.98008,4.21,53846,11.800000,15.166667,15.166667,11.800000,15.166667,15.166667,9301447.000000,2835734.250000,420673.843750,25807.166016,5527.433105,2684.566650
51:31:01,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.007,6181.90,24.49,25.65,25.86,844.84,845.38,206.750000,28.34,0.9856,222,0,14.029,1.97876,4.21,53852,10.666667,13.500000,13.500000,10.666667,13.500000,13.500000,9303141.000000,2836260.000000,420742.312500,25809.833984,5527.433105,2684.566650
51:31:31,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.004,6182.89,24.49,25.61,25.92,844.81,845.41,208.699997,28.42,0.9856,222,0,14.024,1.97479,4.21,53858,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,9304599.000000,2836708.750000,420809.437500,25811.800781,5527.433105,2684.566650
51:32:01,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.006,6183.90,24.50,25.58,25.90,844.89,845.35,209.649994,28.57,0.9855,222,0,14.023,1.97558,4.21,53865,9.666667,13.266666,13.266666,9.666667,13.266666,13.266666,9306204.000000,2837202.500000,420895.562500,25814.699219,5527.433105,2684.566650
51:32:31,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.005,6184.90,24.49,25.62,25.91,844.84,845.38,209.783340,28.85,0.9855,222,0,14.028,1.97981,4.21,53871,9.200000,11.833333,12.066667,9.200000,11.833333,12.066667,9307869.000000,2837720.000000,420971.687500,25815.400391,5527.766602,2684.566650
51:33:01,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.003,6185.90,24.49,25.56,25.90,844.92,845.43,206.683334,28.44,0.9857,222,0,14.028,1.97585,4.21,53876,8.833333,11.733334,12.366667,8.833333,11.733334,12.366667,9309430.000000,2838183.250000,421037.843750,25817.300781,5529.133301,2685.366699
51:33:31,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.004,6186.90,24.47,25.59,25.92,844.65,845.36,208.516663,28.71,0.9856,222,0,14.024,1.96898,4.21,53882,9.866667,13.600000,14.233334,9.866667,13.600000,14.233334,9311120.000000,2838684.250000,421112.031250,25820.533203,5530.033203,2685.433350
51:34:01,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.003,6187.90,24.47,25.56,25.87,844.84,845.41,211.050003,28.70,0.9857,222,0,14.025,1.97294,4.21,53888,8.966666,12.100000,12.566667,8.966666,12.100000,12.566667,9312679.000000,2839147.250000,421189.093750,25822.833984,5530.766602,2685.433350
51:34:31,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.004,6188.90,24.46,25.56,25.86,844.82,845.46,208.866669,28.87,0.9857,222,0,14.025,1.97057,4.21,53893,9.600000,12.600000,13.300000,9.600000,12.600000,13.300000,9314285.000000,2839628.750000,421269.562500,25827.500000,5531.466797,2685.966553
51:35:01,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.003,6189.89,24.44,25.55,25.89,844.77,845.44,213.933334,28.54,0.9858,222,0,14.024,1.97294,4.21,53899,9.966666,12.833333,14.200000,9.966666,12.833333,14.200000,9315902.000000,2840132.500000,421348.687500,25831.500000,5533.000000,2687.500000
51:35:31,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.005,6190.90,24.44,25.54,25.83,844.80,845.44,209.550003,28.88,0.9858,222,0,14.024,1.97585,4.21,53904,11.733334,16.733334,17.366667,11.733334,16.733334,17.366667,9317893.000000,2840733.000000,421437.406250,25840.666016,5533.933105,2688.066650
51:36:01,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.003,6191.89,24.43,25.49,25.85,844.85,845.52,204.083328,29.01,0.9859,222,0,14.028,1.97664,4.21,53909,8.766666,12.400000,12.833333,8.766666,12.400000,12.833333,9319498.000000,2841223.500000,421511.937500,25843.500000,5534.433105,2688.566650
51:36:31,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.002,6192.89,24.44,25.49,25.83,844.77,845.54,205.583328,28.21,0.9860,222,0,14.025,1.97189,4.21,53915,8.933333,11.366667,11.366667,8.933333,11.366667,11.366667,9321037.000000,2841701.000000,421579.937500,25845.132813,5534.433105,2688.566650
51:37:01,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.002,6193.89,24.44,25.45,25.82,844.77,845.54,206.850006,28.18,0.9860,222,0,14.024,1.97136,4.21,53920,9.300000,11.400000,12.033334,9.300000,11.400000,12.033334,9322585.000000,2842172.500000,421631.125000,25847.033203,5535.266602,2689.399902
51:37:31,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.002,6194.89,24.44,25.43,25.85,844.80,845.44,206.966660,28.35,0.9859,222,0,14.023,1.97849,4.21,53925,9.033334,11.866667,11.900000,9.033334,11.866667,11.900000,9324131.000000,2842654.500000,421708.406250,25848.632813,5535.299805,2689.433350
51:38:01,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.004,6195.89,24.44,25.46,25.85,844.77,845.54,208.199997,27.85,0.9860,222,0,14.026,1.97189,4.21,53929,8.800000,12.366667,12.366667,8.800000,12.366667,12.366667,9325722.000000,2843135.500000,421797.187500,25850.132813,5535.299805,2689.433350
51:38:31,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.003,6196.88,24.46,25.43,25.86,844.66,845.51,209.116669,28.30,0.9859,222,0,14.024,1.97400,4.21,53934,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,9327142.000000,2843551.750000,421853.406250,25850.933594,5535.299805,2689.433350
51:39:01,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.004,6197.88,24.48,25.48,25.84,844.79,845.54,206.199997,28.42,0.9858,222,0,14.025,1.97743,4.21,53939,8.366667,13.866667,13.866667,8.366667,13.866667,13.866667,9328689.000000,2844017.000000,421931.437500,25859.933594,5535.299805,2689.433350
51:39:31,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.005,6198.88,24.49,25.50,25.90,844.78,845.62,206.366669,27.90,0.9859,222,0,14.024,1.97294,4.21,53944,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,9330202.000000,2844468.250000,421997.156250,25861.599609,5535.299805,2689.433350
51:40:01,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.005,6199.88,24.50,25.46,25.86,844.65,845.51,208.566666,28.21,0.9857,222,0,14.026,1.97294,4.21,53948,8.033334,10.866667,11.266666,8.033334,10.866667,11.266666,9331658.000000,2844914.250000,422066.000000,25863.500000,5536.166504,2689.433350
51:40:31,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.005,6200.88,24.53,25.51,25.91,844.64,845.45,204.066666,28.57,0.9855,222,0,14.024,1.98485,4.21,53953,8.900000,11.866667,11.866667,8.900000,11.866667,11.866667,9333238.000000,2845398.500000,422136.718750,25864.566406,5536.166504,2689.433350
51:41:01,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.006,6201.88,24.55,25.53,25.92,844.75,845.47,204.083328,28.34,0.9855,222,0,14.025,1.98352,4.21,53957,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,9334707.000000,2845836.000000,422209.187500,25865.767578,5536.166504,2689.433350
51:41:31,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.006,6202.89,24.58,25.56,25.98,844.75,845.52,208.816666,28.39,0.9854,222,0,14.025,1.97770,4.21,53961,9.166667,12.100000,12.100000,9.166667,12.100000,12.100000,9336222.000000,2846297.500000,422286.812500,25866.267578,5536.166504,2689.433350
51:42:01,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.005,6203.89,24.60,25.58,25.98,844.77,845.47,210.250000,28.20,0.9853,222,0,14.024,1.97902,4.21,53966,9.566667,12.600000,12.600000,9.566667,12.600000,12.600000,9337770.000000,2846780.500000,422365.468750,25866.267578,5536.166504,2689.433350
51:42:31,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.006,6204.89,24.64,25.61,26.00,844.76,845.49,209.233337,28.33,0.9852,222,0,14.026,1.97294,4.21,53970,8.900000,11.700000,12.133333,8.900000,11.700000,12.133333,9339322.000000,2847255.250000,422441.531250,25866.699219,5536.600098,2689.866699
51:43:01,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.008,6205.89,24.68,25.63,26.06,844.70,845.56,207.666672,28.15,0.9852,222,0,14.026,1.97849,4.21,53974,8.200000,11.100000,11.533334,8.200000,11.100000,11.533334,9340844.000000,2847713.000000,422519.406250,25867.699219,5537.033203,2690.300049
51:43:31,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.007,6206.90,24.70,25.67,26.04,844.72,845.48,208.416672,27.75,0.9851,222,0,14.026,1.97294,4.21,53978,8.966666,12.100000,12.466666,8.966666,12.100000,12.466666,9342403.000000,2848188.500000,422598.125000,25872.166016,5537.600098,2690.300049
51:44:01,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.008,6207.90,24.73,25.67,26.09,844.77,845.50,211.883331,28.41,0.9849,222,0,14.025,1.97743,4.21,53982,9.333333,12.900000,13.100000,9.333333,12.900000,13.100000,9344147.000000,2848721.000000,422672.875000,25874.367188,5537.866699,2690.300049
51:44:31,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.010,6208.91,24.76,25.68,26.08,844.66,845.41,210.416672,27.75,0.9848,222,0,14.025,1.97373,4.21,53986,9.100000,12.600000,13.366667,9.100000,12.600000,13.366667,9345695.000000,2849201.000000,422754.281250,25876.833984,5538.533203,2690.966553
51:45:01,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.010,6209.91,24.78,25.73,26.14,844.68,845.54,211.683334,27.77,0.9848,222,0,14.030,1.97532,4.21,53990,9.866667,12.933333,13.100000,9.866667,12.933333,13.100000,9347322.000000,2849705.500000,422837.656250,25879.132813,5538.700195,2691.133301
51:45:31,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.007,6210.92,24.80,25.77,26.16,844.57,845.54,210.350006,27.26,0.9848,222,0,14.028,1.97823,4.21,53993,9.066667,13.166667,13.766666,9.066667,13.166667,13.766666,9348898.000000,2850187.750000,422924.187500,25884.166016,5539.733398,2691.333252
51:46:01,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.009,6211.93,24.82,25.74,26.17,844.73,845.43,206.433334,26.95,0.9847,222,0,14.030,1.97796,4.21,53997,10.466666,12.933333,14.266666,10.466666,12.933333,14.266666,9350629.000000,2850716.500000,422998.718750,25887.767578,5541.333496,2692.066650
51:46:31,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.011,6212.93,24.82,25.82,26.19,844.49,845.46,210.550003,27.06,0.9847,222,0,14.026,1.97717,4.21,54001,9.800000,12.666667,13.533334,9.800000,12.666667,13.533334,9352238.000000,2851197.250000,423077.593750,25893.066406,5542.100098,2692.833252
51:47:01,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.010,6213.94,24.84,25.82,26.24,844.64,845.38,208.716660,27.03,0.9846,223,0,14.029,1.98140,4.21,54004,9.233334,13.000000,13.200000,9.233334,13.000000,13.200000,9353828.000000,2851678.250000,423153.187500,25896.900391,5542.899902,2692.833252
51:47:31,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.008,6214.95,24.85,25.82,26.25,844.46,845.38,207.566666,27.38,0.9845,223,0,14.003,1.97532,4.21,54008,9.166667,11.900000,11.933333,9.166667,11.900000,11.933333,9355490.000000,2852173.500000,423221.593750,25899.533203,5542.966797,2692.833252
51:48:01,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.007,6215.95,24.87,25.85,26.23,844.64,845.37,206.733337,27.52,0.9844,223,0,14.006,1.97347,4.21,54011,8.833333,11.300000,11.300000,8.833333,11.300000,11.300000,9357067.000000,2852630.750000,423291.281250,25902.000000,5542.966797,2692.833252
51:48:31,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.007,6216.95,24.88,25.87,26.30,844.61,845.39,206.566666,27.37,0.9844,223,0,14.002,1.97690,4.21,54015,10.500000,13.700000,13.933333,10.500000,13.700000,13.933333,9358827.000000,2853176.500000,423380.343750,25903.367188,5542.966797,2692.833252
51:49:01,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.006,6217.96,24.90,25.89,26.31,844.63,845.39,210.716660,27.29,0.9843,223,0,14.001,1.97479,4.21,54018,11.600000,14.866667,15.133333,11.600000,14.866667,15.133333,9360752.000000,2853771.250000,423478.406250,25904.132813,5543.133301,2693.000000
51:49:31,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.008,6218.96,24.90,25.88,26.32,844.52,845.36,206.033340,27.12,0.9843,223,0,14.006,1.97109,4.21,54021,10.233334,14.300000,14.900000,10.233334,14.300000,14.900000,9362622.000000,2854348.750000,423568.062500,25907.000000,5543.833496,2693.699951
51:50:01,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.007,6219.96,24.93,25.87,26.32,844.46,845.41,208.083328,27.19,0.9842,223,0,13.999,1.97426,4.14,54010,9.400000,12.633333,12.633333,9.400000,12.633333,12.633333,9364243.000000,2854859.250000,423638.000000,25909.000000,5543.833496,2693.699951
51:50:31,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.007,6220.97,24.93,25.71,26.31,844.52,845.67,210.850006,27.10,0.9846,223,0,13.998,1.97109,4.15,53995,10.200000,13.033334,13.033334,10.200000,13.033334,13.033334,9365984.000000,2855396.500000,423721.875000,25910.800781,5543.833496,2693.699951
51:51:01,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.006,6221.97,24.93,25.59,26.32,844.46,845.73,210.583328,27.55,0.9846,223,0,13.997,1.97268,4.14,53980,9.466666,12.533334,12.533334,9.466666,12.533334,12.533334,9367674.000000,2855910.750000,423810.406250,25911.966797,5543.833496,2693.699951
51:51:31,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.005,6222.97,24.95,25.49,26.33,844.38,845.86,204.366669,27.35,0.9847,223,0,13.995,1.97955,4.14,53964,10.433333,13.600000,13.600000,10.433333,13.600000,13.600000,9369347.000000,2856430.750000,423891.593750,25914.732422,5543.833496,2693.699951
51:52:01,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.004,6223.97,24.96,25.42,26.38,844.27,845.86,202.383331,27.84,0.9846,223,0,13.991,1.98167,4.14,53949,7.466667,10.800000,11.233334,7.466667,10.800000,11.233334,9370667.000000,2856835.250000,423955.812500,25919.966797,5544.500000,2694.133301
51:52:31,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.003,6224.97,24.97,25.35,26.32,844.40,846.09,208.883331,27.57,0.9848,223,0,13.991,1.96925,4.14,53934,8.733334,10.966666,11.800000,8.733334,10.966666,11.800000,9372112.000000,2857284.000000,424018.656250,25923.199219,5545.533203,2694.566650
51:53:01,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.004,6225.97,24.98,25.32,26.34,844.35,846.14,207.966660,27.55,0.9849,223,0,13.992,1.97505,4.14,53918,9.900000,11.800000,11.800000,9.900000,11.800000,11.800000,9373678.000000,2857759.000000,424084.593750,25923.867188,5545.533203,2694.566650
51:53:31,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.005,6226.97,25.01,25.27,26.37,844.39,846.35,209.816666,27.38,0.9850,223,0,13.991,1.97294,4.13,53903,9.733334,12.100000,12.233334,9.733334,12.100000,12.233334,9375321.000000,2858259.500000,424143.062500,25925.566406,5545.899902,2694.566650
51:54:01,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.005,6227.97,25.00,25.22,26.34,844.48,846.25,204.183334,27.01,0.9850,223,0,13.989,1.97929,4.14,53887,10.333333,12.500000,13.133333,10.333333,12.500000,13.133333,9376983.000000,2858761.500000,424207.281250,25928.400391,5547.266602,2694.566650
51:54:31,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.004,6228.97,25.00,25.21,26.37,844.43,846.30,210.383331,26.88,0.9851,223,0,13.991,1.97057,4.13,53872,10.766666,13.666667,14.900000,10.766666,13.666667,14.900000,9378716.000000,2859297.000000,424276.031250,25934.132813,5549.000000,2695.433350
51:55:01,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.002,6229.97,25.01,25.15,26.39,844.39,846.35,203.750000,27.49,0.9850,223,0,13.992,1.97268,4.13,53857,9.200000,11.666667,12.266666,9.200000,11.666667,12.266666,9380294.000000,2859781.000000,424334.375000,25937.966797,5549.833496,2696.266602
51:55:31,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.003,6230.96,25.01,25.15,26.39,844.34,846.37,205.083328,27.07,0.9851,223,0,13.991,1.97426,4.13,53841,9.366667,11.533334,11.966666,9.366667,11.533334,11.966666,9381853.000000,2860255.000000,424391.218750,25940.433594,5550.700195,2697.133301
51:56:01,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.004,6231.96,25.03,25.11,26.41,844.39,846.42,206.233337,27.18,0.9851,223,0,13.990,1.97215,4.13,53826,8.833333,12.200000,12.200000,8.833333,12.200000,12.200000,9383424.000000,2860729.000000,424468.031250,25942.966797,5550.700195,2697.133301
51:56:31,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.004,6232.96,25.04,25.09,26.40,844.23,846.48,208.583328,27.12,0.9851,223,0,13.989,1.96556,4.13,53811,9.333333,12.166667,12.600000,9.333333,12.166667,12.600000,9385009.000000,2861225.000000,424539.843750,25945.400391,5551.566895,2698.000000
51:57:01,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.004,6233.96,25.05,25.10,26.40,844.25,846.37,205.949997,27.25,0.9849,223,0,13.989,1.97743,4.13,53795,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,9386688.000000,2861749.500000,424618.625000,25947.867188,5551.566895,2698.000000
51:57:31,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.002,6234.96,25.08,25.09,26.47,844.20,846.42,209.566666,26.91,0.9849,223,0,13.987,1.97294,4.13,53780,10.100000,13.300000,13.300000,10.100000,13.300000,13.300000,9388515.000000,2862307.750000,424699.500000,25949.132813,5551.566895,2698.000000
51:58:01,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.001,6235.96,25.09,25.08,26.48,844.38,846.47,206.866669,26.86,0.9850,223,0,13.989,1.97400,4.13,53765,8.900000,11.733334,12.500000,8.900000,11.733334,12.500000,9390090.000000,2862785.750000,424765.625000,25953.400391,5553.166504,2698.000000
51:58:31,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.003,6236.95,25.10,25.08,26.49,844.20,846.57,208.483337,27.09,0.9850,223,0,13.989,1.97796,4.13,53749,9.066667,10.733334,10.833333,9.066667,10.733334,10.833333,9391633.000000,2863257.250000,424816.843750,25954.232422,5553.299805,2698.000000
51:59:01,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.004,6237.95,25.14,25.13,26.50,844.39,846.59,207.866669,27.44,0.9848,223,0,13.988,1.97057,4.13,53734,8.500000,10.566667,10.566667,8.500000,10.566667,10.566667,9393153.000000,2863719.500000,424873.343750,25955.000000,5553.299805,2698.000000
51:59:31,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.005,6238.95,25.16,25.12,26.55,844.37,846.43,209.550003,26.84,0.9847,223,0,13.988,1.97585,4.12,53718,8.200000,10.400000,10.866667,8.200000,10.400000,10.866667,9394668.000000,2864178.500000,424923.656250,25957.933594,5553.866699,2698.566650
52:00:01,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.004,6239.95,25.18,25.15,26.51,844.28,846.53,205.716660,26.73,0.9847,223,0,13.988,1.97796,4.12,53703,9.133333,11.400000,12.866667,9.133333,11.400000,12.866667,9396198.000000,2864651.250000,424988.718750,25961.900391,5555.799805,2699.699951
52:00:31,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.007,6240.96,25.20,25.14,26.55,844.25,846.50,208.399994,26.81,0.9846,223,0,13.989,1.97479,4.12,53688,9.066667,11.666667,12.666667,9.066667,11.666667,12.666667,9397710.000000,2865120.000000,425069.000000,25964.433594,5556.966797,2700.466553
52:01:01,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.007,6241.96,25.23,25.17,26.60,844.17,846.45,208.516663,26.33,0.9845,223,0,13.988,1.97664,4.12,53672,8.500000,10.000000,10.766666,8.500000,10.000000,10.766666,9399137.000000,2865542.250000,425110.937500,25967.333984,5557.866699,2700.833252
52:01:31,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.007,6242.96,25.25,25.16,26.62,844.17,846.57,204.866669,26.24,0.9846,223,0,13.988,1.98140,4.12,53657,8.766666,11.266666,12.266666,8.766666,11.266666,12.266666,9400597.000000,2865983.000000,425178.468750,25970.699219,5559.033203,2702.000000
52:02:01,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.006,6243.96,25.27,25.17,26.64,844.16,846.49,205.149994,26.16,0.9845,223,0,13.989,1.98140,4.12,53641,8.433333,12.133333,12.333333,8.433333,12.133333,12.333333,9402089.000000,2866433.750000,425254.187500,25972.500000,5559.333496,2702.300049
52:02:31,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.006,6244.96,25.30,25.21,26.67,844.18,846.62,209.566666,26.08,0.9845,223,0,13.989,1.97136,4.12,53626,9.333333,11.900000,11.900000,9.333333,11.900000,11.900000,9403710.000000,2866922.750000,425321.000000,25972.666016,5559.333496,2702.300049
52:03:01,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.006,6245.97,25.32,25.24,26.69,844.20,846.51,205.199997,26.44,0.9843,223,0,13.989,1.97823,4.11,53610,9.266666,11.366667,11.366667,9.266666,11.366667,11.366667,9405308.000000,2867391.250000,425389.875000,25973.433594,5559.366699,2702.333252
52:03:31,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.007,6246.97,25.34,25.25,26.71,844.20,846.51,212.300003,26.13,0.9842,223,0,13.991,1.97241,4.12,53595,8.266666,10.566667,11.200000,8.266666,10.566667,11.200000,9406757.000000,2867828.750000,425456.468750,25975.566406,5560.433105,2703.399902
52:04:01,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.007,6247.97,25.36,25.27,26.75,844.17,846.61,211.733337,26.27,0.9843,223,0,13.990,1.98114,4.12,53580,8.200000,10.900000,11.766666,8.200000,10.900000,11.766666,9408266.000000,2868292.250000,425513.718750,25980.533203,5561.399902,2704.033447
52:04:31,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.008,6248.98,25.39,25.32,26.74,844.09,846.58,209.500000,25.98,0.9842,223,0,13.991,1.97611,4.11,53564,8.400000,11.133333,11.400000,8.400000,11.133333,11.400000,9409717.000000,2868747.750000,425572.281250,25983.066406,5561.933105,2704.033447
52:05:01,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.008,6249.98,25.42,25.35,26.76,844.27,846.47,208.166672,25.41,0.9840,223,0,13.990,1.97057,4.12,53549,8.800000,11.766666,11.766666,8.800000,11.766666,11.766666,9411254.000000,2869218.250000,425635.531250,25983.900391,5561.933105,2704.033447
52:05:31,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.009,6250.99,25.44,25.35,26.81,844.16,846.49,211.399994,25.79,0.9839,223,0,13.990,1.97136,4.11,53533,9.400000,11.833333,12.066667,9.400000,11.833333,12.066667,9412813.000000,2869698.500000,425707.187500,25984.199219,5562.233398,2704.333252
52:06:01,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.009,6251.99,25.47,25.36,26.82,844.12,846.54,204.283340,25.60,0.9839,223,0,13.990,1.98246,4.11,53518,8.033334,10.333333,10.666667,8.033334,10.333333,10.666667,9414174.000000,2870111.750000,425772.125000,25984.767578,5562.799805,2704.899902
52:06:31,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.011,6253.00,25.51,25.42,26.83,844.25,846.61,210.266663,25.42,0.9839,224,0,13.992,1.98193,4.11,53502,7.900000,10.166667,10.466666,7.900000,10.166667,10.466666,9415541.000000,2870529.000000,425823.718750,25986.599609,5563.666504,2704.899902
52:07:01,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.007,6254.01,25.54,25.43,26.89,844.22,846.53,207.133331,25.46,0.9837,224,0,13.965,1.97717,4.11,53487,8.033334,10.833333,11.300000,8.033334,10.833333,11.300000,9416922.000000,2870949.750000,425884.718750,25989.099609,5564.033203,2705.266602
52:07:31,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.007,6255.01,25.56,25.47,26.91,844.21,846.42,209.116669,25.43,0.9835,224,0,13.965,1.96608,4.11,53472,7.566667,10.433333,10.633333,7.566667,10.433333,10.633333,9418240.000000,2871353.500000,425953.718750,25991.333984,5564.700195,2705.766602
52:08:01,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.008,6256.01,25.59,25.51,26.93,844.15,846.39,206.716660,25.29,0.9833,224,0,13.966,1.97743,4.10,53456,8.066667,9.666667,9.933333,8.066667,9.666667,9.933333,9419620.000000,2871768.000000,426010.125000,25993.166016,5565.399902,2705.766602
52:08:31,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.008,6257.02,25.60,25.51,26.97,844.05,846.47,206.616669,24.92,0.9835,224,0,13.965,1.97929,4.11,53441,7.500000,9.900000,9.900000,7.500000,9.900000,9.900000,9420964.000000,2872173.750000,426067.875000,25996.632813,5565.399902,2705.766602
52:09:01,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.007,6258.02,25.62,25.56,26.94,843.99,846.33,205.083328,25.12,0.9832,224,0,13.966,1.98167,4.11,53425,6.633333,7.833333,8.766666,6.633333,7.833333,8.766666,9422172.000000,2872542.500000,426108.593750,25998.433594,5566.799805,2705.899902
52:09:31,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,6259.02,25.62,25.56,26.99,844.02,846.44,208.283340,24.15,0.9835,224,0,13.966,1.97347,4.11,53410,8.166667,9.133333,10.433333,8.166667,9.133333,10.433333,9423465.000000,2872934.250000,426165.875000,26000.433594,5568.799805,2706.633301
52:10:01,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.009,6260.03,25.62,25.58,27.00,844.13,846.30,206.883331,24.03,0.9833,224,0,13.966,1.97162,4.11,53394,7.800000,9.866667,9.900000,7.800000,9.866667,9.900000,9424789.000000,2873337.000000,426221.187500,26000.867188,5568.833496,2706.633301
52:10:31,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.005,6261.03,25.62,25.62,26.97,844.13,846.25,205.750000,24.29,0.9832,224,0,13.966,1.97136,4.11,53379,7.500000,9.600000,9.733334,7.500000,9.600000,9.733334,9426111.000000,2873744.750000,426272.437500,26002.232422,5569.100098,2706.899902
52:11:01,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.008,6262.04,25.62,25.64,26.99,843.99,846.30,206.949997,24.27,0.9833,224,0,13.966,1.97823,4.11,53363,7.266667,10.166667,10.833333,7.266667,10.166667,10.833333,9427469.000000,2874160.000000,426327.843750,26007.132813,5569.666504,2707.466553
52:11:31,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.007,6263.04,25.61,25.61,26.99,844.04,846.20,206.733337,23.66,0.9833,224,0,13.966,1.97876,4.10,53348,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,9428688.000000,2874536.750000,426369.062500,26008.099609,5569.666504,2707.466553
52:12:01,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.006,6264.04,25.60,25.64,26.99,844.05,846.20,203.483337,23.51,0.9833,224,0,13.966,1.97030,4.10,53333,7.100000,8.633333,9.233334,7.100000,8.633333,9.233334,9429895.000000,2874907.000000,426408.468750,26009.900391,5570.366699,2707.466553
52:12:31,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.005,6265.04,25.59,25.63,26.99,843.94,846.16,208.300003,23.84,0.9833,224,0,13.968,1.96951,4.10,53317,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,9430981.000000,2875241.750000,426454.718750,26010.699219,5570.533203,2707.466553
52:13:01,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.007,6266.05,25.60,25.64,27.00,844.15,846.23,207.366669,24.09,0.9833,224,0,13.966,1.97057,4.10,53301,6.400000,8.000000,8.833333,6.400000,8.000000,8.833333,9432131.000000,2875600.750000,426501.406250,26013.132813,5572.166504,2707.466553
52:13:31,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.007,6267.05,25.60,25.62,26.99,844.05,846.23,206.366669,24.75,0.9832,224,0,13.966,1.98087,4.10,53286,6.133333,7.466667,7.533333,6.133333,7.466667,7.533333,9433315.000000,2875965.000000,426544.562500,26013.199219,5572.233398,2707.466553
52:14:01,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.007,6268.05,25.60,25.63,26.97,844.07,846.20,210.233337,24.93,0.9831,224,0,13.966,1.96608,4.10,53270,7.300000,11.333333,11.333333,7.300000,11.333333,11.333333,9434619.000000,2876367.750000,426610.156250,26020.333984,5572.233398,2707.466553
52:14:31,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.008,6269.06,25.61,25.65,27.02,844.07,846.28,210.633331,24.83,0.9832,224,0,13.966,1.96529,4.10,53255,7.033333,9.433333,10.133333,7.033333,9.433333,10.133333,9435811.000000,2876729.750000,426662.156250,26026.066406,5573.200195,2707.466553
52:15:01,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.006,6270.06,25.61,25.62,27.01,844.07,846.33,205.949997,24.71,0.9833,224,0,13.966,1.97532,4.09,53239,9.266666,10.966666,11.600000,9.266666,10.966666,11.600000,9437328.000000,2877198.750000,426704.125000,26027.800781,5573.933105,2707.466553
52:15:31,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.004,6271.06,25.61,25.62,26.99,844.04,846.28,208.133331,24.61,0.9832,224,0,13.966,1.97057,4.10,53224,6.633333,8.600000,8.833333,6.633333,8.600000,8.833333,9438524.000000,2877563.500000,426744.343750,26029.466797,5574.433105,2707.466553
52:16:01,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.006,6272.06,25.62,25.87,27.01,843.96,845.88,206.066666,24.64,0.9827,224,0,13.974,1.97770,4.21,53241,7.100000,9.766666,10.133333,7.100000,9.766666,10.133333,9439733.000000,2877935.250000,426810.625000,26032.666016,5574.799805,2707.466553
52:16:31,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.009,6273.07,25.65,26.21,27.03,844.01,845.49,207.949997,24.56,0.9822,224,0,13.980,1.97321,4.21,53259,7.433333,10.800000,11.100000,7.433333,10.800000,11.100000,9440987.000000,2878325.500000,426883.000000,26039.267578,5575.166504,2707.833252
52:17:01,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.011,6274.08,25.69,26.49,27.02,844.00,845.08,211.383331,24.42,0.9816,225,0,13.985,1.97611,4.21,53277,6.366667,8.966666,9.366667,6.366667,8.966666,9.366667,9442191.000000,2878690.750000,426933.468750,26043.632813,5576.033203,2707.833252
52:17:31,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.010,6275.08,25.74,26.77,27.09,844.10,844.73,206.433334,24.07,0.9811,226,0,13.957,1.97505,4.21,53293,7.100000,9.666667,10.200000,7.100000,9.666667,10.200000,9443524.000000,2879101.250000,426990.062500,26045.800781,5576.733398,2708.533447
52:18:01,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.007,6276.09,25.80,26.94,27.14,844.01,844.49,205.683334,23.98,0.9806,226,0,13.934,1.96740,4.21,53310,6.866667,8.500000,8.566667,6.866667,8.500000,8.566667,9444700.000000,2879460.250000,427034.312500,26047.800781,5576.899902,2708.699951
52:18:31,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.007,6277.09,25.84,27.11,27.19,844.08,844.45,207.449997,23.91,0.9804,226,0,13.939,1.96635,4.21,53325,6.566667,7.366667,7.366667,6.566667,7.366667,7.366667,9445865.000000,2879805.000000,427063.187500,26048.400391,5576.899902,2708.699951
52:19:01,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.008,6278.10,25.87,27.26,27.22,844.02,844.29,207.966660,23.88,0.9801,226,0,13.940,1.97109,4.21,53341,6.033333,8.100000,8.166667,6.033333,8.100000,8.166667,9446962.000000,2880135.750000,427108.125000,26048.732422,5576.966797,2708.766602
52:19:31,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.010,6279.10,25.93,27.41,27.26,844.01,844.07,208.633331,23.43,0.9797,226,0,13.938,1.96793,4.21,53356,6.566667,9.166667,9.700000,6.566667,9.166667,9.700000,9448249.000000,2880528.500000,427158.593750,26050.000000,5577.766602,2709.566650
52:20:01,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.012,6280.11,25.97,27.47,27.34,844.06,843.96,210.300003,23.10,0.9795,227,0,13.941,1.97321,4.21,53372,5.633333,7.366667,7.533333,5.633333,7.366667,7.533333,9449387.000000,2880876.500000,427197.468750,26051.333984,5577.933105,2709.733398
52:20:31,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.008,6281.12,26.01,27.58,27.33,844.16,843.87,206.800003,23.37,0.9792,227,0,13.919,1.96503,4.21,53386,7.233333,8.700000,9.133333,7.233333,8.700000,9.133333,9450622.000000,2881251.000000,427256.656250,26052.132813,5578.633301,2710.433350
52:21:01,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.009,6282.12,26.04,27.66,27.41,844.02,843.89,206.833328,23.48,0.9791,227,0,13.920,1.96477,4.21,53401,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,9451791.000000,2881592.250000,427297.875000,26052.466797,5578.966797,2710.433350
52:21:31,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.010,6283.13,26.08,27.73,27.41,844.02,843.88,204.750000,23.27,0.9790,227,0,13.919,1.96793,4.21,53415,6.133333,8.400000,9.133333,6.133333,8.400000,9.133333,9452930.000000,2881939.500000,427352.968750,26054.966797,5579.966797,2710.899902
52:22:01,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.011,6284.14,26.11,27.78,27.46,844.03,843.93,210.283340,23.12,0.9790,227,0,13.919,1.96608,4.21,53429,4.433333,5.200000,6.066667,4.433333,5.200000,6.066667,9453842.000000,2882206.750000,427386.437500,26056.300781,5580.966797,2711.899902
52:22:31,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.012,6285.15,26.15,27.86,27.47,844.02,843.80,207.766663,22.60,0.9788,228,0,13.921,1.96872,4.21,53442,5.633333,6.900000,7.366667,5.633333,6.900000,7.366667,9454864.000000,2882506.250000,427425.781250,26058.500000,5581.533203,2712.466553
52:23:01,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.007,6286.15,26.17,27.88,27.51,844.00,843.69,207.416672,22.81,0.9785,228,0,13.894,1.95950,4.21,53456,5.200000,7.200000,7.933333,5.200000,7.200000,7.933333,9455836.000000,2882797.250000,427472.156250,26060.433594,5582.600098,2713.000000
52:23:31,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.008,6287.16,26.21,27.95,27.52,843.96,843.76,204.250000,23.34,0.9784,228,0,13.893,1.96872,4.21,53469,6.466667,8.700000,9.900000,6.466667,8.700000,9.900000,9457011.000000,2883156.750000,427523.125000,26064.433594,5584.733398,2713.000000
52:24:01,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.008,6288.16,26.23,27.99,27.56,843.91,843.65,206.350006,23.24,0.9782,228,0,13.896,1.96134,4.21,53482,6.566667,8.833333,9.633333,6.566667,8.833333,9.633333,9458162.000000,2883516.500000,427588.000000,26067.367188,5585.966797,2713.000000
52:24:31,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.009,6289.17,26.27,28.05,27.59,843.92,843.70,208.949997,23.12,0.9782,228,0,13.894,1.96240,4.21,53495,5.800000,8.200000,8.466666,5.800000,8.200000,8.466666,9459325.000000,2883865.500000,427638.781250,26071.900391,5586.399902,2713.000000
52:25:01,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.010,6290.18,26.31,28.06,27.63,844.02,843.67,208.649994,23.64,0.9779,228,0,13.895,1.96398,4.21,53508,5.100000,6.433333,6.833333,5.100000,6.433333,6.833333,9460383.000000,2884188.500000,427678.000000,26073.732422,5587.266602,2713.000000
52:25:31,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.010,6291.18,26.37,28.10,27.72,843.94,843.68,215.283340,24.41,0.9776,228,0,13.894,1.95294,4.21,53520,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,9461495.000000,2884516.500000,427711.906250,26074.566406,5587.266602,2713.000000
52:26:01,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.009,6292.19,26.40,28.12,27.69,843.95,843.73,208.616669,23.37,0.9777,228,0,13.894,1.96898,4.21,53532,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,9462399.000000,2884791.500000,427732.625000,26074.566406,5587.266602,2713.000000
52:26:31,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.011,6293.20,26.43,28.15,27.77,843.98,843.60,207.316666,22.44,0.9776,228,0,13.897,1.96266,4.21,53544,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,9463425.000000,2885100.000000,427757.593750,26075.433594,5587.266602,2713.000000
52:27:01,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.012,6294.21,26.47,28.18,27.81,843.97,843.74,208.250000,22.36,0.9776,229,0,13.895,1.96687,4.21,53556,6.700000,7.700000,8.266666,6.700000,7.700000,8.266666,9464564.000000,2885441.250000,427797.656250,26076.699219,5588.100098,2713.066650
52:27:31,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.008,6295.21,26.50,28.19,27.85,843.94,843.69,204.699997,22.56,0.9774,229,0,13.866,1.96477,4.21,53568,6.033333,6.866667,7.800000,6.033333,6.866667,7.800000,9465600.000000,2885752.000000,427828.656250,26078.367188,5589.333496,2714.133301
52:28:01,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.006,6296.21,26.55,28.21,27.88,843.95,843.73,208.483337,22.84,0.9773,229,0,13.869,1.96240,4.21,53579,6.200000,7.200000,7.866667,6.200000,7.200000,7.866667,9466707.000000,2886080.250000,427863.625000,26079.966797,5590.766602,2714.733398
52:28:31,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.009,6297.22,26.56,28.24,27.90,843.95,843.76,203.500000,23.06,0.9772,229,0,13.870,1.96925,4.21,53590,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,9467702.000000,2886383.000000,427898.031250,26081.033203,5590.766602,2714.733398
52:29:01,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.010,6298.23,26.60,28.27,27.94,843.84,843.75,207.000000,22.70,0.9771,229,0,13.870,1.96161,4.21,53601,6.666667,9.166667,9.766666,6.666667,9.166667,9.766666,9468874.000000,2886751.000000,427956.968750,26085.066406,5591.399902,2715.366699
52:29:31,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.009,6299.23,26.62,28.29,27.92,844.00,843.70,206.416672,22.47,0.9770,229,0,13.872,1.96213,4.21,53612,6.833333,8.900000,9.033334,6.833333,8.900000,9.033334,9470022.000000,2887106.250000,428012.406250,26086.666016,5591.633301,2715.600098
52:30:01,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.009,6300.24,26.63,28.27,27.95,843.83,843.64,204.183334,22.47,0.9769,229,0,13.871,1.96292,4.21,53622,5.600000,6.800000,7.166667,5.600000,6.800000,7.166667,9471083.000000,2887421.000000,428038.031250,26087.132813,5592.100098,2716.066650
52:30:31,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.011,6301.25,26.66,28.29,27.95,843.88,843.72,205.750000,22.89,0.9769,230,0,13.871,1.97294,4.21,53633,5.566667,6.566667,6.766667,5.566667,6.566667,6.766667,9472102.000000,2887730.250000,428075.062500,26087.533203,5592.500000,2716.466553
52:31:01,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.004,6302.25,26.66,28.26,27.96,843.86,843.72,205.649994,22.73,0.9769,230,0,13.844,1.95635,4.21,53643,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,9473166.000000,2888063.750000,428112.937500,26089.533203,5592.500000,2716.466553
52:31:31,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.005,6303.25,26.67,28.25,28.00,843.93,843.76,202.816666,22.62,0.9769,230,0,13.843,1.95950,4.21,53653,6.033333,7.533333,7.533333,6.033333,7.533333,7.533333,9474363.000000,2888422.750000,428161.937500,26090.132813,5592.500000,2716.466553
52:32:01,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.006,6304.25,26.67,28.30,28.00,843.90,843.68,204.783340,22.55,0.9768,230,0,13.844,1.95556,4.21,53663,6.700000,8.633333,8.700000,6.700000,8.633333,8.700000,9475522.000000,2888781.750000,428208.843750,26091.867188,5592.500000,2716.466553
52:32:31,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.005,6305.25,26.67,28.26,28.00,843.85,843.76,206.983337,22.96,0.9769,230,0,13.843,1.96056,4.21,53673,6.166667,7.866667,8.200000,6.166667,7.866667,8.200000,9476641.000000,2889119.250000,428242.312500,26093.333984,5592.833496,2716.466553
52:33:01,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.004,6306.25,26.68,28.28,28.01,843.90,843.68,207.699997,23.41,0.9767,230,0,13.842,1.95530,4.21,53682,6.000000,7.666667,8.333333,6.000000,7.666667,8.333333,9477713.000000,2889440.000000,428279.437500,26096.632813,5593.933105,2717.066650
52:33:31,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.005,6307.25,26.69,28.29,28.03,843.90,843.66,206.816666,22.68,0.9767,230,0,13.842,1.95635,4.21,53692,6.033333,7.433333,7.600000,6.033333,7.433333,7.600000,9478828.000000,2889774.500000,428310.437500,26096.900391,5594.200195,2717.333252
52:34:01,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.005,6308.25,26.70,28.28,28.06,843.77,843.76,204.866669,22.63,0.9768,230,0,13.842,1.96398,4.21,53701,6.400000,7.866667,8.233334,6.400000,7.866667,8.233334,9479879.000000,2890102.750000,428346.218750,26097.599609,5594.733398,2717.333252
52:34:31,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.006,6309.25,26.70,28.29,28.03,843.79,843.76,210.866669,22.80,0.9768,230,0,13.842,1.95137,4.21,53710,6.266667,7.666667,7.833333,6.266667,7.666667,7.833333,9480907.000000,2890425.000000,428389.312500,26099.099609,5595.066895,2717.333252
52:35:01,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.005,6310.25,26.70,28.29,28.00,843.87,843.71,204.816666,22.62,0.9767,230,0,13.843,1.95688,4.21,53719,7.233333,8.466666,8.466666,7.233333,8.466666,8.466666,9482112.000000,2890798.750000,428431.562500,26099.466797,5595.066895,2717.333252
52:35:31,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.006,6311.26,26.71,28.26,28.04,843.87,843.73,206.100006,22.57,0.9767,230,0,13.844,1.95635,4.21,53728,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,9483257.000000,2891139.250000,428462.125000,26100.132813,5595.066895,2717.333252
52:36:01,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.005,6312.26,26.69,28.26,28.06,843.79,843.63,207.916672,22.87,0.9767,230,0,13.841,1.96056,4.21,53736,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,9484336.000000,2891466.250000,428504.312500,26101.199219,5595.066895,2717.333252
52:36:31,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.004,6313.26,26.71,28.23,28.03,843.79,843.79,206.616669,23.05,0.9767,230,0,13.842,1.95898,4.21,53745,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,9485487.000000,2891804.250000,428540.843750,26101.933594,5595.066895,2717.333252
52:37:01,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.002,6314.25,26.71,28.28,28.06,843.73,843.76,206.466660,22.80,0.9767,230,0,13.847,1.95688,4.21,53753,6.300000,7.966667,8.200000,6.300000,7.966667,8.200000,9486577.000000,2892133.000000,428582.437500,26103.033203,5595.466797,2717.333252
52:37:31,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.002,6315.25,26.71,28.23,28.02,843.84,843.73,205.983337,22.74,0.9767,230,0,13.844,1.96003,4.21,53761,6.800000,8.000000,8.666667,6.800000,8.000000,8.666667,9487785.000000,2892496.750000,428620.031250,26105.433594,5596.766602,2717.333252
52:38:01,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.003,6316.25,26.72,28.25,28.07,843.82,843.70,209.850006,22.80,0.9766,230,0,13.844,1.95661,4.21,53769,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,9489007.000000,2892853.000000,428657.218750,26105.433594,5596.766602,2717.333252
52:38:31,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.004,6317.25,26.72,28.24,28.08,843.79,843.78,205.783340,22.32,0.9768,230,0,13.842,1.96082,4.21,53777,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,9490141.000000,2893194.250000,428691.687500,26106.066406,5596.766602,2717.333252
52:39:01,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.004,6318.25,26.73,28.23,28.06,843.65,843.70,207.633331,22.55,0.9766,230,0,13.842,1.95215,4.21,53785,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,9491212.000000,2893523.250000,428720.875000,26106.966797,5596.766602,2717.333252
52:39:31,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.004,6319.25,26.74,28.21,28.09,843.71,843.70,207.033340,22.31,0.9766,230,0,13.841,1.95898,4.21,53792,6.000000,7.366667,7.466667,6.000000,7.366667,7.466667,9492278.000000,2893850.250000,428757.062500,26107.433594,5596.766602,2717.333252
52:40:01,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.000,6320.25,26.76,28.22,28.11,843.68,843.75,213.066666,22.06,0.9767,230,0,13.842,1.94848,4.21,53799,7.233333,8.666667,9.233334,7.233333,8.666667,9.233334,9493487.000000,2894220.500000,428799.187500,26109.400391,5597.133301,2717.699951
52:40:31,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.004,6321.24,26.77,28.23,28.08,843.65,843.75,204.666672,22.39,0.9766,230,0,13.842,1.96108,4.21,53807,7.833333,9.266666,9.600000,7.833333,9.266666,9.600000,9494710.000000,2894595.750000,428851.406250,26111.267578,5597.633301,2718.199951
52:41:01,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.004,6322.24,26.77,28.25,28.10,843.73,843.78,207.216660,22.14,0.9767,230,0,13.841,1.95872,4.21,53814,5.566667,6.600000,6.800000,5.566667,6.600000,6.800000,9495669.000000,2894893.750000,428886.281250,26111.666016,5597.833496,2718.399902
52:41:31,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.004,6323.24,26.76,28.23,28.12,843.68,843.67,209.199997,22.04,0.9766,230,0,13.840,1.95819,4.21,53821,5.700000,6.833333,7.266667,5.700000,6.833333,7.266667,9496742.000000,2895207.750000,428925.125000,26112.333984,5598.500000,2719.066650
52:42:01,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.004,6324.24,26.78,28.20,28.09,843.57,843.72,208.033340,22.12,0.9766,230,0,13.842,1.95137,4.21,53828,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,9497877.000000,2895553.750000,428986.187500,26112.933594,5598.500000,2719.066650
52:42:31,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.004,6325.24,26.78,28.20,28.13,843.73,843.70,207.166672,22.30,0.9765,230,0,13.842,1.95583,4.21,53835,6.833333,9.500000,10.133333,6.833333,9.500000,10.133333,9499097.000000,2895927.000000,429052.781250,26115.433594,5599.366699,2719.066650
52:43:01,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.005,6326.24,26.78,28.23,28.14,843.70,843.70,207.649994,22.00,0.9766,230,0,13.842,1.95661,4.21,53842,6.600000,8.000000,8.300000,6.600000,8.000000,8.300000,9500298.000000,2896288.000000,429090.875000,26116.632813,5599.366699,2719.066650
52:43:31,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.002,6327.24,26.78,28.18,28.15,843.81,843.70,207.399994,22.40,0.9765,230,0,13.846,1.94901,4.21,53848,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,9501398.000000,2896621.000000,429119.812500,26116.632813,5599.366699,2719.066650
52:44:01,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.005,6328.24,26.79,28.21,28.12,843.72,843.70,206.649994,22.49,0.9764,230,0,13.841,1.95373,4.21,53854,6.833333,7.833333,8.333333,6.833333,7.833333,8.333333,9502620.000000,2896992.000000,429150.625000,26117.132813,5599.866699,2719.566650
52:44:31,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.005,6329.24,26.79,28.17,28.18,843.75,843.70,202.933334,22.25,0.9765,230,0,13.843,1.95819,4.21,53861,6.666667,7.700000,8.066667,6.666667,7.700000,8.066667,9503731.000000,2897323.000000,429186.000000,26118.400391,5600.233398,2719.933350
52:45:01,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.004,6330.24,26.79,28.20,28.14,843.67,843.72,204.683334,22.21,0.9765,230,0,13.843,1.96003,4.21,53867,6.000000,7.800000,8.433333,6.000000,7.800000,8.433333,9504835.000000,2897655.500000,429226.406250,26120.132813,5601.133301,2720.833252
52:45:31,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.005,6331.24,26.80,28.15,28.16,843.71,843.77,202.649994,22.55,0.9765,230,0,13.841,1.95977,4.21,53873,6.733333,7.833333,8.433333,6.733333,7.833333,8.433333,9505994.000000,2898019.000000,429266.343750,26121.300781,5602.000000,2720.833252
52:46:01,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.006,6332.24,26.80,28.18,28.17,843.69,843.77,203.699997,22.48,0.9765,230,0,13.839,1.95977,4.21,53879,5.766667,6.800000,7.333333,5.766667,6.800000,7.333333,9507036.000000,2898332.000000,429296.843750,26123.066406,5602.866699,2720.833252
52:46:31,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.005,6333.24,26.81,28.15,28.15,843.66,843.80,202.399994,22.29,0.9765,230,0,13.842,1.95714,4.21,53885,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,9508013.000000,2898628.250000,429336.125000,26125.666016,5602.866699,2720.833252
52:47:01,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.005,6334.24,26.80,28.16,28.13,843.63,843.82,204.916672,21.92,0.9766,230,0,13.839,1.96319,4.21,53891,7.633333,9.400000,9.500000,7.633333,9.400000,9.500000,9509239.000000,2899008.500000,429391.312500,26127.300781,5602.966797,2720.933350
52:47:31,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.005,6335.24,26.81,28.13,28.16,843.66,843.82,207.083328,22.21,0.9766,230,0,13.841,1.95819,4.21,53897,5.266667,6.933333,7.733333,5.266667,6.933333,7.733333,9510285.000000,2899315.500000,429428.875000,26129.099609,5603.766602,2721.733398
52:48:01,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.006,6336.24,26.82,28.13,28.16,843.58,843.95,202.866669,22.37,0.9767,230,0,13.842,1.96134,4.21,53902,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,9511402.000000,2899650.750000,429474.937500,26131.033203,5603.766602,2721.733398
52:48:31,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.006,6337.24,26.82,28.11,28.18,843.63,843.87,206.733337,22.35,0.9766,230,0,13.841,1.95425,4.21,53908,6.733333,8.533334,9.200000,6.733333,8.533334,9.200000,9512609.000000,2900016.750000,429520.562500,26133.000000,5604.533203,2722.500000
52:49:01,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.003,6338.24,26.83,28.08,28.17,843.66,843.93,207.116669,22.11,0.9766,230,0,13.840,1.95819,4.21,53913,6.600000,7.833333,7.833333,6.600000,7.833333,7.833333,9513757.000000,2900369.500000,429546.468750,26133.132813,5604.666504,2722.633301
52:49:31,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.006,6339.24,26.83,28.06,28.18,843.61,843.82,202.899994,22.66,0.9764,230,0,13.837,1.96134,4.21,53918,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,9514789.000000,2900677.250000,429583.875000,26134.000000,5604.666504,2722.633301
52:50:01,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.006,6340.25,26.82,28.12,28.16,843.74,843.98,206.050003,21.76,0.9768,230,0,13.839,1.95583,4.21,53924,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,9515857.000000,2900993.750000,429613.906250,26134.867188,5604.666504,2722.633301
52:50:31,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.003,6341.25,26.81,28.06,28.17,843.66,843.96,207.550003,21.69,0.9768,230,0,13.840,1.95137,4.21,53929,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,9516847.000000,2901296.750000,429643.468750,26134.867188,5604.666504,2722.633301
52:51:01,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.004,6342.24,26.81,28.04,28.17,843.77,843.98,209.050003,21.61,0.9768,230,0,13.839,1.95110,4.21,53934,5.266667,6.366667,6.500000,5.266667,6.366667,6.500000,9517942.000000,2901621.000000,429673.718750,26135.732422,5604.666504,2722.633301
52:51:31,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.005,6343.24,26.79,28.06,28.16,843.64,843.96,201.750000,21.76,0.9769,230,0,13.838,1.95845,4.21,53939,5.000000,6.300000,6.500000,5.000000,6.300000,6.500000,9519024.000000,2901947.000000,429710.281250,26137.000000,5605.066895,2722.633301
52:52:01,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.005,6344.24,26.78,28.02,28.13,843.62,844.07,207.000000,21.62,0.9770,230,0,13.839,1.95872,4.21,53943,4.600000,5.700000,5.733333,4.600000,5.700000,5.733333,9519940.000000,2902235.000000,429743.718750,26139.466797,5605.533203,2722.633301
52:52:31,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.004,6345.24,26.76,28.01,28.12,843.60,843.99,203.449997,21.89,0.9770,230,0,13.838,1.95714,4.21,53948,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,9520884.000000,2902521.250000,429786.062500,26140.400391,5605.533203,2722.633301
52:53:01,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.003,6346.24,26.75,27.94,28.08,843.52,844.07,207.649994,21.36,0.9772,230,0,13.837,1.95320,4.21,53953,6.300000,7.300000,7.300000,6.300000,7.300000,7.300000,9521956.000000,2902848.500000,429824.187500,26140.966797,5605.533203,2722.633301
52:53:31,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.003,6347.24,26.72,27.90,28.10,843.57,844.05,202.949997,21.59,0.9772,230,0,13.839,1.95478,4.21,53957,6.300000,7.133333,7.300000,6.300000,7.133333,7.300000,9523019.000000,2903176.000000,429855.437500,26141.632813,5606.200195,2722.633301
52:54:01,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.003,6348.24,26.71,27.91,28.08,843.63,844.00,203.433334,21.86,0.9772,230,0,13.836,1.95924,4.21,53962,5.700000,7.166667,7.700000,5.700000,7.166667,7.700000,9524063.000000,2903495.500000,429894.656250,26143.000000,5607.033203,2723.233398
52:54:31,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.001,6349.23,26.69,27.90,28.08,843.60,843.95,203.000000,21.46,0.9772,230,0,13.837,1.95478,4.21,53966,4.433333,6.233333,7.200000,4.433333,6.233333,7.200000,9524973.000000,2903768.000000,429939.937500,26144.433594,5608.166504,2724.366699
52:55:01,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.001,6350.23,26.67,27.84,28.03,843.61,843.92,209.600006,21.62,0.9772,230,0,13.836,1.95740,4.21,53971,5.500000,6.900000,7.333333,5.500000,6.900000,7.333333,9525941.000000,2904060.000000,429975.187500,26145.966797,5608.600098,2724.800049
52:55:31,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.000,6351.23,26.66,27.79,28.04,843.61,844.04,206.083328,21.96,0.9774,230,0,13.837,1.94979,4.21,53975,6.233333,7.400000,7.800000,6.233333,7.400000,7.800000,9527040.000000,2904382.500000,430017.812500,26147.000000,5609.000000,2725.199951
52:56:01,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,1.998,6352.23,26.63,27.77,28.01,843.56,843.96,201.500000,22.43,0.9773,230,0,13.836,1.95530,4.21,53979,4.566667,6.266667,6.433333,4.566667,6.266667,6.433333,9527963.000000,2904651.250000,430053.937500,26148.199219,5609.466797,2725.266602
52:56:31,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.001,6353.22,26.62,27.77,27.98,843.49,844.04,205.916672,22.21,0.9775,230,0,13.837,1.94770,4.21,53983,5.700000,7.000000,8.066667,5.700000,7.000000,8.066667,9528911.000000,2904940.250000,430090.031250,26151.833984,5611.233398,2726.533447
52:57:01,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.000,6354.22,26.60,27.71,27.96,843.62,844.07,206.683334,22.47,0.9775,230,0,13.833,1.95084,4.21,53987,5.566667,6.466667,6.800000,5.566667,6.466667,6.800000,9529908.000000,2905235.750000,430129.031250,26153.066406,5611.633301,2726.933350
52:57:31,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.001,6355.22,26.59,27.65,27.98,843.60,844.09,204.199997,22.64,0.9776,230,0,13.836,1.95504,4.21,53991,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,9530938.000000,2905548.750000,430166.031250,26153.066406,5611.633301,2726.933350
52:58:01,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.000,6356.21,26.58,27.68,27.97,843.54,844.15,203.033340,22.38,0.9777,230,0,13.833,1.95661,4.21,53995,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,9532082.000000,2905907.500000,430219.593750,26153.066406,5611.633301,2726.933350
52:58:31,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,1.998,6357.21,26.57,27.65,27.95,843.57,844.07,204.216660,22.48,0.9776,230,0,13.832,1.95950,4.21,53999,5.566667,7.000000,7.133333,5.566667,7.000000,7.133333,9533083.000000,2906218.750000,430252.781250,26154.033203,5611.766602,2726.933350
52:59:01,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.000,6358.20,26.56,27.61,27.94,843.58,844.07,206.783340,22.33,0.9777,230,0,13.835,1.95373,4.21,54003,4.833333,6.266667,6.666667,4.833333,6.266667,6.666667,9533963.000000,2906490.250000,430284.281250,26156.500000,5612.533203,2726.933350
52:59:31,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,1.999,6359.20,26.55,27.63,27.91,843.52,844.18,203.300003,21.74,0.9779,230,0,13.835,1.96134,4.21,54007,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,9534996.000000,2906804.750000,430320.031250,26156.566406,5612.533203,2726.933350
53:00:01,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,1.999,6360.20,26.55,27.59,27.91,843.49,844.18,206.000000,22.10,0.9779,230,0,13.835,1.95110,4.21,54010,5.966667,6.766667,6.766667,5.966667,6.766667,6.766667,9536029.000000,2907127.000000,430350.562500,26156.566406,5612.533203,2726.933350
53:00:31,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,1.998,6361.19,26.54,27.58,27.92,843.50,844.11,206.699997,22.18,0.9778,230,0,13.832,1.95215,4.21,54014,5.933333,7.133333,7.133333,5.933333,7.133333,7.133333,9537053.000000,2907440.750000,430387.937500,26157.066406,5612.533203,2726.933350
53:01:01,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,1.997,6362.19,26.56,27.59,27.90,843.68,844.28,202.283340,22.20,0.9780,230,0,13.836,1.95583,4.21,54017,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,9538021.000000,2907733.250000,430439.093750,26158.267578,5612.533203,2726.933350
53:01:31,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,1.997,6363.19,26.56,27.58,27.90,843.55,844.20,204.833328,21.82,0.9779,230,0,13.835,1.95556,4.21,54021,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,9538995.000000,2908016.250000,430482.156250,26159.500000,5612.533203,2726.933350
53:02:01,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,1.997,6364.18,26.55,27.58,27.90,843.47,844.23,204.333328,21.87,0.9780,230,0,13.835,1.95504,4.21,54024,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,9539857.000000,2908278.500000,430518.312500,26161.367188,5612.533203,2726.933350
53:02:31,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,1.998,6365.18,26.55,27.57,27.92,843.57,844.10,206.916672,21.78,0.9778,230,0,13.830,1.95635,4.21,54028,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,9540695.000000,2908540.000000,430560.531250,26164.599609,5612.533203,2726.933350
53:03:01,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,1.998,6366.17,26.57,27.57,27.91,843.49,844.12,205.250000,21.63,0.9778,230,0,13.829,1.95714,4.15,54024,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,9541547.000000,2908799.000000,430593.000000,26166.900391,5612.533203,2726.933350
53:03:31,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,1.997,6367.17,26.57,27.44,27.91,843.65,844.55,204.350006,22.21,0.9782,230,0,13.828,1.95163,4.14,54009,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,9542515.000000,2909090.250000,430634.437500,26168.300781,5612.533203,2726.933350
53:04:01,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,1.996,6368.17,26.56,27.29,27.93,843.60,844.50,202.850006,21.43,0.9783,230,0,13.826,1.95373,4.15,53994,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,9543524.000000,2909391.750000,430673.187500,26170.632813,5612.533203,2726.933350
53:04:31,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,1.994,6369.16,26.54,27.14,27.91,843.55,844.69,204.916672,21.42,0.9786,230,0,13.825,1.94953,4.14,53979,4.900000,6.900000,6.966667,4.900000,6.900000,6.966667,9544426.000000,2909666.750000,430706.781250,26175.300781,5612.533203,2726.933350
53:05:01,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,1.996,6370.16,26.52,27.04,27.91,843.53,844.85,203.383331,21.62,0.9788,230,0,13.822,1.95137,4.14,53963,5.333333,7.666667,8.166667,5.333333,7.666667,8.166667,9545435.000000,2909972.000000,430738.625000,26181.566406,5613.166504,2727.566650
53:05:31,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,1.994,6371.15,26.51,26.92,27.84,843.47,845.03,207.350006,22.10,0.9790,230,0,13.821,1.94953,4.14,53949,4.066667,5.433333,5.600000,4.066667,5.433333,5.600000,9546269.000000,2910224.500000,430765.437500,26184.566406,5613.399902,2727.800049
53:06:01,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,1.993,6372.15,26.49,26.84,27.84,843.48,845.14,205.416672,21.76,0.9793,230,0,13.819,1.95032,4.14,53933,4.566667,5.700000,6.000000,4.566667,5.700000,6.000000,9547175.000000,2910500.000000,430801.375000,26186.199219,5613.700195,2727.800049
53:06:31,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,1.991,6373.15,26.47,26.76,27.83,843.46,845.22,204.583328,21.51,0.9795,230,0,13.819,1.95163,4.14,53918,4.033333,5.966667,6.233333,4.033333,5.966667,6.233333,9548023.000000,2910758.500000,430841.625000,26186.767578,5614.266602,2727.800049
53:07:01,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,1.991,6374.14,26.46,26.68,27.81,843.51,845.28,202.449997,22.10,0.9795,230,0,13.817,1.95373,4.13,53903,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,9548855.000000,2910997.750000,430874.968750,26187.333984,5614.266602,2727.800049
53:07:31,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,1.991,6375.14,26.44,26.62,27.79,843.52,845.38,205.283340,21.74,0.9797,230,0,13.817,1.95189,4.14,53888,5.800000,6.766667,6.766667,5.800000,6.766667,6.766667,9549809.000000,2911288.750000,430908.062500,26188.400391,5614.266602,2727.800049
53:08:01,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,1.989,6376.13,26.43,26.55,27.80,843.52,845.44,203.666672,21.21,0.9799,230,0,13.817,1.95137,4.14,53872,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,9550796.000000,2911574.750000,430945.937500,26192.500000,5614.366699,2727.800049
53:08:31,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,1.989,6377.13,26.41,26.51,27.77,843.58,845.47,204.916672,21.09,0.9800,229,0,13.815,1.94665,4.13,53857,5.400000,6.500000,7.133333,5.400000,6.500000,7.133333,9551738.000000,2911867.500000,430982.218750,26194.533203,5615.366699,2727.800049
53:09:01,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,1.993,6378.13,26.40,26.45,27.74,843.58,845.60,205.266663,21.23,0.9802,229,0,13.842,1.95032,4.13,53842,5.000000,6.133333,6.633333,5.000000,6.133333,6.633333,9552647.000000,2912158.500000,431012.187500,26195.500000,5615.933105,2727.800049
53:09:31,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,1.992,6379.12,26.39,26.40,27.72,843.53,845.61,207.316666,21.14,0.9803,229,0,13.840,1.95005,4.13,53827,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,9553519.000000,2912415.000000,431045.312500,26196.199219,5615.933105,2727.800049
53:10:01,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,1.992,6380.12,26.37,26.33,27.72,843.45,845.69,203.883331,21.36,0.9804,229,0,13.842,1.95110,4.13,53812,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,9554494.000000,2912704.500000,431082.500000,26196.199219,5615.933105,2727.800049
53:10:31,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,1.992,6381.12,26.37,26.31,27.72,843.45,845.71,204.350006,21.47,0.9804,229,0,13.841,1.95137,4.13,53796,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,9555488.000000,2913010.750000,431122.781250,26196.566406,5615.933105,2727.800049
53:11:01,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,1.992,6382.11,26.37,26.27,27.70,843.43,845.69,201.716660,21.88,0.9803,229,0,13.839,1.95609,4.12,53781,4.533333,5.266667,5.700000,4.533333,5.266667,5.700000,9556402.000000,2913289.500000,431158.062500,26197.933594,5615.933105,2727.800049
53:11:31,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.992,6383.11,26.38,26.20,27.69,843.44,845.77,208.149994,21.63,0.9804,229,0,13.839,1.95530,4.12,53766,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,9557244.000000,2913537.500000,431187.500000,26198.500000,5615.933105,2727.800049
53:12:01,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,1.992,6384.10,26.39,26.23,27.72,843.47,845.77,206.300003,21.38,0.9804,229,0,13.840,1.94979,4.13,53751,5.366667,6.400000,7.033333,5.366667,6.400000,7.033333,9558244.000000,2913837.500000,431217.906250,26199.800781,5616.666504,2727.800049
53:12:31,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.992,6385.10,26.40,26.21,27.71,843.52,845.82,203.350006,21.50,0.9804,229,0,13.838,1.95399,4.13,53735,5.000000,5.566667,5.700000,5.000000,5.566667,5.700000,9559139.000000,2914103.500000,431242.093750,26200.500000,5616.799805,2727.800049
53:13:01,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.993,6386.10,26.42,26.19,27.74,843.46,845.97,203.183334,21.57,0.9805,229,0,13.838,1.95399,4.12,53720,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,9560051.000000,2914379.750000,431269.687500,26200.500000,5616.799805,2727.800049
53:13:31,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.994,6387.09,26.44,26.23,27.75,843.52,845.97,203.716660,21.65,0.9804,229,0,13.838,1.95635,4.12,53705,3.900000,4.933333,5.200000,3.900000,4.933333,5.200000,9560834.000000,2914614.500000,431297.000000,26200.767578,5617.066895,2727.899902
53:14:01,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,1.994,6388.09,26.47,26.21,27.78,843.38,845.96,205.983337,21.68,0.9803,229,0,13.839,1.95268,4.12,53690,4.200000,6.100000,7.033333,4.200000,6.100000,7.033333,9561732.000000,2914875.500000,431340.000000,26202.533203,5618.533203,2728.666748
53:14:31,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.995,6389.08,26.50,26.22,27.84,843.43,846.06,202.550003,21.62,0.9803,229,0,13.839,1.95609,4.12,53674,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,9562699.000000,2915170.500000,431378.000000,26203.966797,5618.533203,2728.666748
53:15:01,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,1.995,6390.08,26.53,26.24,27.83,843.44,846.06,206.816666,21.76,0.9802,229,0,13.841,1.95163,4.12,53659,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,9563601.000000,2915454.500000,431404.500000,26203.966797,5618.533203,2728.666748
53:15:31,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,1.996,6391.08,26.56,26.24,27.88,843.50,846.03,201.666672,21.57,0.9801,229,0,13.840,1.95740,4.12,53644,5.066667,5.566667,5.566667,5.066667,5.566667,5.566667,9564519.000000,2915735.500000,431433.156250,26203.966797,5618.533203,2728.666748
53:16:01,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,1.997,6392.07,26.58,26.27,27.89,843.44,846.05,205.600006,21.50,0.9801,229,0,13.839,1.95635,4.12,53629,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,9565498.000000,2916036.750000,431472.875000,26204.267578,5618.533203,2728.666748
53:16:31,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,1.997,6393.07,26.61,26.28,27.92,843.43,845.99,207.416672,21.45,0.9799,229,0,13.839,1.95241,4.11,53613,5.266667,6.733333,7.366667,5.266667,6.733333,7.366667,9566465.000000,2916333.000000,431519.125000,26206.400391,5619.399902,2728.699951
53:17:01,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,1.997,6394.06,26.64,26.29,27.95,843.32,846.04,206.516663,21.49,0.9798,229,0,13.841,1.95556,4.12,53598,5.000000,6.700000,7.433333,5.000000,6.700000,7.433333,9567401.000000,2916613.750000,431555.343750,26209.033203,5620.233398,2729.500000
53:17:31,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,1.998,6395.06,26.66,26.30,27.96,843.43,845.99,203.449997,21.45,0.9797,229,0,13.843,1.95977,4.12,53583,4.700000,5.700000,6.266667,4.700000,5.700000,6.266667,9568298.000000,2916888.500000,431594.343750,26209.666016,5620.799805,2730.066650
53:18:01,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,1.999,6396.06,26.68,26.33,27.99,843.50,846.01,207.350006,21.56,0.9797,229,0,13.842,1.95583,4.12,53568,5.100000,6.000000,6.566667,5.100000,6.000000,6.566667,9569250.000000,2917167.500000,431628.718750,26210.767578,5621.433105,2730.333252
53:18:31,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,1.998,6397.05,26.69,26.34,27.99,843.44,846.01,205.383331,21.18,0.9797,229,0,13.841,1.95688,4.12,53552,5.533333,6.933333,7.400000,5.533333,6.933333,7.400000,9570221.000000,2917466.250000,431666.562500,26211.699219,5621.966797,2730.333252
53:19:01,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,1.998,6398.05,26.73,26.38,28.00,843.41,846.08,206.600006,21.22,0.9796,229,0,13.840,1.95872,4.12,53537,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,9571114.000000,2917744.250000,431701.218750,26214.566406,5621.966797,2730.333252
53:19:31,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,1.999,6399.04,26.75,26.41,28.05,843.33,846.03,205.250000,21.52,0.9794,229,0,13.841,1.96082,4.11,53522,5.000000,6.800000,7.200000,5.000000,6.800000,7.200000,9572010.000000,2918020.250000,431744.968750,26217.500000,5622.500000,2730.866699
53:20:01,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.000,6400.04,26.78,26.46,28.06,843.32,845.97,206.683334,22.17,0.9792,229,0,13.841,1.95766,4.11,53506,5.100000,7.200000,7.600000,5.100000,7.200000,7.600000,9572962.000000,2918309.250000,431782.687500,26218.966797,5623.200195,2731.199951
53:20:31,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.999,6401.04,26.81,26.51,28.13,843.42,845.88,206.533340,21.48,0.9791,229,0,13.840,1.95950,4.11,53491,4.800000,6.766667,7.633333,4.800000,6.766667,7.633333,9573862.000000,2918584.250000,431819.312500,26224.400391,5624.633301,2731.199951
53:21:01,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.001,6402.03,26.83,26.57,28.16,843.34,845.85,205.133331,21.20,0.9790,229,0,13.842,1.95793,4.11,53476,5.166667,6.700000,7.200000,5.166667,6.700000,7.200000,9574790.000000,2918872.500000,431848.093750,26226.933594,5625.433105,2731.199951
53:21:31,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.001,6403.03,26.86,26.57,28.15,843.41,845.90,209.600006,22.43,0.9788,229,0,13.844,1.95661,4.11,53461,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,9575706.000000,2919149.750000,431887.968750,26229.533203,5625.433105,2731.199951
53:22:01,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.001,6404.03,26.89,26.60,28.20,843.36,845.87,207.100006,21.45,0.9788,229,0,13.843,1.95451,4.11,53445,5.133333,7.066667,7.166667,5.133333,7.066667,7.166667,9576622.000000,2919431.500000,431927.843750,26230.933594,5625.700195,2731.199951
53:22:31,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.002,6405.02,26.91,26.62,28.23,843.38,845.92,204.250000,21.06,0.9788,229,0,13.842,1.95688,4.10,53430,4.433333,5.500000,5.766667,4.433333,5.500000,5.766667,9577539.000000,2919700.250000,431962.843750,26233.099609,5626.299805,2731.199951
53:23:01,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.002,6406.02,26.94,26.66,28.25,843.34,845.84,206.266663,21.02,0.9786,229,0,13.844,1.96398,4.11,53414,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,9578609.000000,2920026.750000,431997.781250,26233.500000,5626.299805,2731.199951
53:23:31,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.005,6407.02,26.99,26.73,28.32,843.34,845.83,209.550003,20.95,0.9785,229,0,13.846,1.96213,4.11,53399,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,9579498.000000,2920295.250000,432036.562500,26235.132813,5626.299805,2731.199951
53:24:01,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.004,6408.02,27.02,26.76,28.35,843.33,845.83,204.366669,20.82,0.9784,229,0,13.847,1.96213,4.10,53384,4.366667,6.366667,6.733333,4.366667,6.366667,6.733333,9580338.000000,2920552.750000,432073.218750,26237.132813,5626.666504,2731.566650
53:24:31,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.006,6409.02,27.03,26.80,28.34,843.36,845.79,207.733337,20.68,0.9783,229,0,13.844,1.96345,4.11,53368,4.533333,5.766667,6.166667,4.533333,5.766667,6.166667,9581279.000000,2920837.500000,432102.687500,26239.099609,5627.200195,2732.100098
53:25:01,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.004,6410.02,27.07,26.82,28.40,843.49,845.87,206.933334,20.55,0.9783,229,0,13.848,1.95504,4.11,53353,3.866667,4.833333,4.933333,3.866667,4.833333,4.933333,9582160.000000,2921102.500000,432136.406250,26239.833984,5627.200195,2732.100098
53:25:31,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.005,6411.03,27.09,26.86,28.41,843.31,845.79,205.716660,20.79,0.9781,229,0,13.847,1.96056,4.11,53338,4.100000,5.433333,5.600000,4.100000,5.433333,5.600000,9583052.000000,2921369.250000,432165.156250,26240.632813,5627.200195,2732.100098
53:26:01,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.006,6412.03,27.12,26.90,28.44,843.28,845.78,207.383331,20.37,0.9781,229,0,13.847,1.95845,4.10,53322,4.833333,6.600000,6.766667,4.833333,6.600000,6.766667,9583961.000000,2921644.500000,432205.187500,26242.199219,5627.200195,2732.100098
53:26:31,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.008,6413.03,27.16,26.90,28.47,843.36,845.77,205.216660,20.22,0.9779,229,0,13.849,1.96608,4.10,53307,4.933333,6.400000,6.833333,4.933333,6.400000,6.833333,9584915.000000,2921936.500000,432236.500000,26245.533203,5627.233398,2732.100098
53:27:01,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.007,6414.04,27.19,26.95,28.47,843.22,845.72,207.116669,20.28,0.9778,229,0,13.848,1.95819,4.10,53292,4.300000,5.700000,6.233333,4.300000,5.700000,6.233333,9585820.000000,2922199.500000,432268.187500,26248.066406,5628.066895,2732.100098
53:27:31,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.007,6415.04,27.23,26.97,28.52,843.34,845.71,209.699997,20.31,0.9776,229,0,13.849,1.95635,4.10,53277,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,9586693.000000,2922464.000000,432293.031250,26250.367188,5628.066895,2732.100098
53:28:01,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.006,6416.04,27.26,27.02,28.55,843.18,845.73,210.466660,20.35,0.9775,229,0,13.850,1.95793,4.10,53261,4.066667,5.500000,5.833333,4.066667,5.500000,5.833333,9587611.000000,2922743.250000,432328.875000,26251.699219,5628.500000,2732.533447
53:28:31,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.008,6417.05,27.28,27.07,28.59,843.26,845.73,209.300003,20.14,0.9775,229,0,13.850,1.97030,4.10,53246,4.133333,5.200000,5.700000,4.133333,5.200000,5.700000,9588478.000000,2923001.500000,432358.375000,26252.433594,5629.066895,2733.100098
53:29:01,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.009,6418.06,27.32,27.12,28.60,843.22,845.75,206.383331,20.28,0.9773,229,0,13.851,1.96635,4.10,53230,4.466667,5.966667,7.000000,4.466667,5.966667,7.000000,9589326.000000,2923257.250000,432392.343750,26255.066406,5630.633301,2733.833252
53:29:31,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.011,6419.06,27.35,27.12,28.68,843.13,845.74,207.600006,20.04,0.9773,230,0,13.850,1.96582,4.10,53215,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,9590199.000000,2923516.750000,432416.875000,26258.099609,5630.633301,2733.833252
53:30:01,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.006,6420.07,27.39,27.20,28.67,843.29,845.63,206.633331,19.93,0.9770,230,0,13.825,1.95977,4.10,53200,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,9591122.000000,2923795.500000,432455.125000,26259.300781,5630.633301,2733.833252
53:30:31,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.007,6421.07,27.42,27.43,28.69,843.12,845.26,206.666672,20.04,0.9765,230,0,13.836,1.96187,4.21,53218,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,9591929.000000,2924033.250000,432483.156250,26260.033203,5630.633301,2733.833252
53:31:01,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.010,6422.08,27.45,27.78,28.76,843.20,844.88,208.600006,19.70,0.9760,230,0,13.840,1.96003,4.21,53236,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,9592751.000000,2924282.500000,432505.687500,26260.033203,5630.633301,2733.833252
53:31:31,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.012,6423.09,27.49,28.10,28.80,843.14,844.38,208.116669,19.73,0.9753,231,0,13.844,1.96319,4.21,53254,3.700000,4.533333,6.166667,3.700000,4.533333,6.166667,9593540.000000,2924520.000000,432528.781250,26262.732422,5633.233398,2734.699951
53:32:01,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.010,6424.10,27.56,28.40,28.86,843.26,844.26,204.266663,19.80,0.9749,232,0,13.824,1.96582,4.21,53271,5.000000,6.266667,6.500000,5.000000,6.266667,6.500000,9594450.000000,2924803.750000,432556.531250,26265.599609,5633.733398,2734.699951
53:32:31,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.006,6425.10,27.58,28.60,28.88,843.09,843.80,206.300003,19.87,0.9743,232,0,13.798,1.95110,4.21,53288,4.766667,5.866667,6.000000,4.766667,5.866667,6.000000,9595331.000000,2925071.750000,432588.062500,26266.333984,5634.100098,2734.699951
53:33:01,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.009,6426.10,27.63,28.74,28.92,843.19,843.67,204.483337,19.61,0.9740,232,0,13.799,1.95819,4.21,53304,4.933333,5.433333,5.433333,4.933333,5.433333,5.433333,9596209.000000,2925341.000000,432611.875000,26266.933594,5634.100098,2734.699951
53:33:31,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.010,6427.11,27.66,28.90,28.92,843.21,843.45,207.116669,19.53,0.9736,232,0,13.802,1.95898,4.21,53320,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,9597095.000000,2925605.250000,432643.218750,26267.500000,5634.100098,2734.699951
53:34:01,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.011,6428.12,27.69,29.03,29.01,843.21,843.42,204.583328,19.59,0.9735,233,0,13.804,1.95793,4.21,53336,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,9598030.000000,2925887.250000,432676.718750,26267.800781,5634.100098,2734.699951
53:34:31,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.007,6429.12,27.70,29.13,29.04,843.18,843.18,202.716660,19.34,0.9732,233,0,13.778,1.96003,4.21,53351,5.100000,6.566667,6.600000,5.100000,6.566667,6.600000,9598930.000000,2926169.250000,432714.687500,26269.066406,5634.100098,2734.699951
53:35:01,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.008,6430.13,27.73,29.19,29.01,843.12,843.12,207.449997,19.21,0.9731,233,0,13.778,1.95137,4.21,53367,5.266667,6.700000,6.833333,5.266667,6.700000,6.833333,9599856.000000,2926453.000000,432750.656250,26271.900391,5634.100098,2734.699951
53:35:31,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.007,6431.13,27.75,29.28,29.04,843.20,843.12,204.633331,19.14,0.9730,233,0,13.782,1.95215,4.21,53381,4.033333,5.866667,6.266667,4.033333,5.866667,6.266667,9600774.000000,2926722.750000,432783.687500,26273.632813,5634.666504,2735.266602
53:36:01,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.006,6432.13,27.76,29.32,29.08,843.17,843.06,206.100006,19.22,0.9729,233,0,13.779,1.95215,4.21,53396,5.300000,6.300000,7.266667,5.300000,6.300000,7.266667,9601748.000000,2927016.000000,432816.968750,26275.599609,5635.833496,2736.433350
53:36:31,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.007,6433.14,27.78,29.36,29.08,843.24,842.90,204.766663,19.08,0.9727,233,0,13.782,1.95032,4.21,53411,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,9602645.000000,2927287.000000,432847.312500,26275.666016,5635.833496,2736.433350
53:37:01,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,6434.14,27.81,29.42,29.09,843.24,843.13,204.699997,19.11,0.9728,233,0,13.781,1.95005,4.21,53425,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,9603565.000000,2927560.250000,432870.468750,26277.367188,5635.833496,2736.433350
53:37:31,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.008,6435.14,27.82,29.47,29.13,843.24,842.95,206.466660,19.13,0.9726,233,0,13.781,1.95583,4.21,53438,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,9604490.000000,2927836.000000,432903.187500,26277.466797,5635.833496,2736.433350
53:38:01,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.008,6436.15,27.84,29.52,29.13,843.15,842.92,207.583328,19.12,0.9725,233,0,13.780,1.95163,4.21,53452,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,9605497.000000,2928145.250000,432953.343750,26278.333984,5635.833496,2736.433350
53:38:31,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.009,6437.15,27.87,29.57,29.16,843.12,842.96,203.116669,19.04,0.9724,233,0,13.784,1.95425,4.21,53466,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,9606397.000000,2928422.500000,432996.343750,26279.066406,5635.833496,2736.433350
53:39:01,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.011,6438.16,27.90,29.59,29.20,843.09,842.78,208.016663,19.10,0.9721,233,0,13.784,1.95241,4.21,53479,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,9607360.000000,2928700.750000,433033.468750,26279.732422,5635.833496,2736.433350
53:39:31,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.011,6439.17,27.93,29.64,29.22,843.16,842.82,206.466660,19.06,0.9721,233,0,13.781,1.95399,4.21,53492,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,9608261.000000,2928961.500000,433067.687500,26282.333984,5635.833496,2736.433350
53:40:01,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.011,6440.18,27.97,29.65,29.28,843.10,842.87,206.850006,18.83,0.9720,234,0,13.783,1.95609,4.21,53505,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,9609125.000000,2929223.500000,433106.468750,26284.367188,5635.833496,2736.433350
53:40:31,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.005,6441.19,28.01,29.68,29.28,843.26,842.89,204.883331,19.25,0.9718,234,0,13.756,1.95215,4.21,53517,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,9609966.000000,2929479.250000,433146.437500,26285.166016,5635.833496,2736.433350
53:41:01,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.005,6442.19,28.05,29.68,29.32,843.25,842.81,205.016663,19.25,0.9716,234,0,13.757,1.94848,4.21,53530,4.166667,5.433333,5.700000,4.166667,5.433333,5.700000,9610758.000000,2929715.750000,433170.062500,26286.666016,5636.466797,2737.066650
53:41:31,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.006,6443.19,28.08,29.74,29.36,843.16,842.88,210.316666,18.96,0.9716,234,0,13.756,1.94377,4.21,53542,3.866667,4.433333,4.666667,3.866667,4.433333,4.666667,9611577.000000,2929968.750000,433198.187500,26286.900391,5636.700195,2737.300049
53:42:01,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.006,6444.19,28.11,29.74,29.36,843.13,842.83,206.766663,18.95,0.9715,234,0,13.759,1.94325,4.21,53554,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,9612395.000000,2930220.750000,433221.000000,26286.900391,5636.700195,2737.300049
53:42:31,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.006,6445.19,28.14,29.75,29.45,843.15,842.98,208.550003,18.84,0.9716,234,0,13.756,1.94875,4.21,53565,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,9613223.000000,2930474.750000,433253.062500,26287.666016,5636.700195,2737.300049
53:43:01,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.008,6446.20,28.17,29.76,29.49,843.12,842.94,208.199997,18.74,0.9714,234,0,13.760,1.94875,4.21,53577,4.366667,5.700000,6.333333,4.366667,5.700000,6.333333,9614123.000000,2930745.250000,433289.656250,26289.966797,5637.333496,2737.933350
53:43:31,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.008,6447.20,28.18,29.78,29.47,842.90,842.87,206.433334,19.32,0.9712,234,0,13.760,1.94953,4.21,53588,4.433333,6.000000,6.300000,4.433333,6.000000,6.300000,9615041.000000,2931018.500000,433323.656250,26291.533203,5637.899902,2738.133301
53:44:01,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.008,6448.20,28.22,29.77,29.51,843.16,842.83,204.833328,18.90,0.9711,234,0,13.759,1.95425,4.21,53599,3.600000,4.266667,4.433333,3.600000,4.266667,4.433333,9615774.000000,2931236.250000,433347.343750,26292.099609,5638.399902,2738.133301
53:44:31,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.009,6449.21,28.23,29.80,29.53,843.05,842.96,206.183334,18.74,0.9712,234,0,13.758,1.95583,4.21,53610,3.900000,5.733333,6.500000,3.900000,5.733333,6.500000,9616610.000000,2931487.500000,433383.468750,26294.300781,5639.266602,2739.000000
53:45:01,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.009,6450.22,28.25,29.79,29.57,843.16,842.90,206.716660,18.70,0.9711,234,0,13.759,1.94744,4.21,53621,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,9617452.000000,2931745.000000,433420.812500,26295.166016,5639.266602,2739.000000
53:45:31,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.010,6451.23,28.29,29.80,29.60,843.02,843.01,205.983337,18.66,0.9711,234,0,13.760,1.94979,4.21,53632,4.266667,5.266667,5.833333,4.266667,5.266667,5.833333,9618259.000000,2931995.750000,433447.187500,26296.599609,5640.133301,2739.866699
53:46:01,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.008,6452.23,28.31,29.84,29.58,843.04,843.00,207.516663,18.63,0.9710,234,0,13.760,1.95084,4.21,53642,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,9619012.000000,2932222.750000,433474.937500,26297.800781,5640.666504,2740.399902
53:46:31,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.009,6453.24,28.34,29.83,29.64,843.06,843.08,209.366669,18.61,0.9710,234,0,13.759,1.94979,4.21,53652,3.800000,5.133333,5.433333,3.800000,5.133333,5.433333,9619778.000000,2932459.750000,433505.468750,26298.800781,5641.000000,2740.733398
53:47:01,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.009,6454.25,28.37,29.82,29.68,843.11,843.07,208.100006,19.15,0.9708,234,0,13.758,1.95583,4.21,53662,4.366667,5.266667,5.433333,4.366667,5.266667,5.433333,9620592.000000,2932708.250000,433536.062500,26299.632813,5641.100098,2740.733398
53:47:31,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.010,6455.25,28.39,29.80,29.72,843.13,843.12,205.333328,18.95,0.9709,235,0,13.759,1.95373,4.21,53672,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,9621510.000000,2932989.000000,433568.500000,26301.966797,5642.266602,2741.133301
53:48:01,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.007,6456.26,28.41,29.84,29.66,843.07,843.15,206.216660,18.68,0.9709,235,0,13.735,1.94691,4.21,53682,5.133333,6.133333,6.600000,5.133333,6.133333,6.600000,9622455.000000,2933267.250000,433601.812500,26303.699219,5642.733398,2741.600098
53:48:31,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.006,6457.26,28.43,29.81,29.72,843.07,843.14,207.000000,18.56,0.9708,235,0,13.733,1.95189,4.21,53691,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,9623360.000000,2933533.250000,433635.625000,26304.900391,5642.733398,2741.600098
53:49:01,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.006,6458.26,28.44,29.81,29.76,843.10,843.22,204.666672,18.62,0.9709,235,0,13.730,1.95189,4.21,53701,5.200000,6.100000,6.200000,5.200000,6.100000,6.200000,9624331.000000,2933823.500000,433664.562500,26306.232422,5642.733398,2741.600098
53:49:31,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.006,6459.26,28.45,29.77,29.76,843.09,843.25,202.100006,18.64,0.9709,235,0,13.731,1.95163,4.21,53710,4.400000,5.233333,6.200000,4.400000,5.233333,6.200000,9625234.000000,2934096.250000,433688.531250,26309.466797,5643.799805,2741.866699
53:50:01,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.006,6460.26,28.46,29.74,29.80,843.10,843.27,206.466660,18.68,0.9708,235,0,13.733,1.94508,4.21,53719,4.033333,5.000000,5.833333,4.033333,5.000000,5.833333,9626135.000000,2934374.500000,433712.406250,26310.867188,5645.033203,2742.466553
53:50:31,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.006,6461.26,28.46,29.73,29.76,843.15,843.43,206.316666,18.61,0.9710,235,0,13.731,1.95084,4.21,53728,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,9626973.000000,2934622.750000,433746.125000,26311.867188,5645.333496,2742.466553
53:51:01,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.006,6462.27,28.48,29.71,29.78,843.14,843.53,208.383331,18.54,0.9711,235,0,13.730,1.94875,4.21,53737,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,9627803.000000,2934860.750000,433770.312500,26313.533203,5645.333496,2742.466553
53:51:31,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.006,6463.27,28.47,29.73,29.78,843.11,843.46,205.133331,18.51,0.9710,235,0,13.733,1.94403,4.21,53745,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,9628721.000000,2935134.500000,433790.437500,26315.400391,5645.333496,2742.466553
53:52:01,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.007,6464.27,28.48,29.68,29.78,843.17,843.48,204.699997,18.50,0.9710,235,0,13.731,1.94508,4.21,53753,5.333333,5.966667,6.333333,5.333333,5.966667,6.333333,9629662.000000,2935423.250000,433817.031250,26315.800781,5645.700195,2742.833252
53:52:31,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.006,6465.27,28.46,29.67,29.78,843.04,843.43,207.933334,18.70,0.9710,235,0,13.730,1.94534,4.21,53762,4.066667,5.333333,5.733333,4.066667,5.333333,5.733333,9630454.000000,2935665.750000,433842.625000,26317.400391,5646.200195,2743.333252
53:53:01,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.006,6466.28,28.47,29.68,29.81,843.03,843.43,204.433334,18.67,0.9710,235,0,13.733,1.94560,4.21,53770,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,9631339.000000,2935937.000000,433878.000000,26318.232422,5646.200195,2743.333252
53:53:31,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.006,6467.28,28.46,29.65,29.81,843.10,843.48,203.366669,18.65,0.9711,235,0,13.733,1.94717,4.21,53778,4.333333,6.166667,6.333333,4.333333,6.166667,6.333333,9632192.000000,2936195.500000,433916.875000,26320.666016,5646.200195,2743.333252
53:54:01,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.007,6468.28,28.46,29.63,29.78,843.10,843.51,205.083328,18.55,0.9711,235,0,13.731,1.95215,4.21,53786,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,9633071.000000,2936450.250000,433947.593750,26321.666016,5646.200195,2743.333252
53:54:31,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.006,6469.28,28.44,29.60,29.75,843.15,843.51,207.266663,18.52,0.9712,235,0,13.730,1.94194,4.21,53793,4.633333,6.200000,6.400000,4.633333,6.200000,6.400000,9633973.000000,2936718.750000,433978.406250,26323.833984,5646.200195,2743.333252
53:55:01,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.004,6470.28,28.43,29.59,29.77,843.15,843.51,206.083328,18.77,0.9712,235,0,13.731,1.94325,4.21,53801,4.566667,5.866667,5.966667,4.566667,5.866667,5.966667,9634891.000000,2936990.250000,434004.875000,26325.466797,5646.200195,2743.333252
53:55:31,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.006,6471.28,28.42,29.55,29.72,843.10,843.70,206.966660,18.58,0.9715,235,0,13.731,1.94377,4.21,53809,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,9635920.000000,2937310.500000,434042.843750,26327.300781,5646.200195,2743.333252
53:56:01,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.005,6472.28,28.38,29.55,29.75,843.13,843.58,207.100006,18.58,0.9715,235,0,13.729,1.94586,4.21,53816,4.766667,5.500000,5.500000,4.766667,5.500000,5.500000,9636793.000000,2937573.250000,434070.906250,26327.533203,5646.200195,2743.333252
53:56:31,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.004,6473.28,28.37,29.50,29.69,843.00,843.47,205.350006,18.62,0.9714,235,0,13.727,1.94822,4.21,53823,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,9637632.000000,2937824.750000,434105.031250,26328.800781,5646.200195,2743.333252
53:57:01,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.004,6474.28,28.36,29.47,29.69,843.03,843.60,208.733337,18.68,0.9716,235,0,13.729,1.94482,4.21,53830,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,9638422.000000,2938065.000000,434146.437500,26329.867188,5646.200195,2743.333252
53:57:31,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.003,6475.27,28.34,29.44,29.67,843.03,843.56,205.733337,18.68,0.9716,235,0,13.730,1.94482,4.21,53837,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,9639317.000000,2938334.750000,434172.656250,26330.132813,5646.200195,2743.333252
53:58:01,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.002,6476.27,28.33,29.42,29.65,843.12,843.61,204.199997,18.69,0.9717,235,0,13.730,1.94560,4.21,53844,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,9640138.000000,2938597.250000,434208.406250,26330.132813,5646.200195,2743.333252
53:58:31,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.002,6477.27,28.32,29.37,29.64,843.09,843.64,207.066666,18.83,0.9717,235,0,13.726,1.94560,4.21,53850,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,9641092.000000,2938889.750000,434235.812500,26330.800781,5646.200195,2743.333252
53:59:01,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.002,6478.27,28.29,29.34,29.61,843.02,843.61,206.683334,19.09,0.9717,235,0,13.728,1.94037,4.21,53857,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,9641941.000000,2939139.250000,434262.875000,26331.000000,5646.200195,2743.333252
53:59:31,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.002,6479.26,28.28,29.28,29.60,843.07,843.75,203.750000,19.35,0.9719,235,0,13.725,1.94744,4.21,53863,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,9642679.000000,2939359.750000,434289.843750,26331.433594,5646.200195,2743.333252
54:00:01,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.002,6480.26,28.27,29.27,29.58,843.10,843.64,203.949997,19.44,0.9718,235,0,13.727,1.94613,4.21,53870,4.000000,4.533333,4.733333,4.000000,4.533333,4.733333,9643439.000000,2939586.750000,434307.906250,26332.166016,5646.500000,2743.333252
54:00:31,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.001,6481.26,28.25,29.25,29.58,843.02,843.80,204.416672,19.35,0.9720,235,0,13.725,1.94822,4.21,53876,3.900000,5.133333,5.466667,3.900000,5.133333,5.466667,9644177.000000,2939817.750000,434335.968750,26332.900391,5647.066895,2743.333252
54:01:01,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.002,6482.25,28.24,29.18,29.56,843.08,843.81,205.399994,18.93,0.9722,235,0,13.725,1.94665,4.21,53882,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,9644986.000000,2940064.750000,434362.593750,26333.767578,5647.066895,2743.333252
54:01:31,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.002,6483.25,28.23,29.16,29.57,842.95,843.81,204.783340,18.82,0.9722,235,0,13.725,1.94037,4.21,53888,3.966667,5.833333,6.200000,3.966667,5.833333,6.200000,9645858.000000,2940332.500000,434410.312500,26336.867188,5647.933105,2743.333252
54:02:01,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.001,6484.25,28.22,29.16,29.54,843.03,843.73,204.250000,19.07,0.9721,235,0,13.727,1.94325,4.21,53894,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,9646625.000000,2940565.750000,434441.218750,26337.500000,5647.933105,2743.333252
54:02:31,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.001,6485.24,28.22,29.14,29.55,843.08,843.65,203.899994,19.11,0.9720,235,0,13.725,1.94560,4.21,53900,4.900000,6.600000,6.733333,4.900000,6.600000,6.733333,9647535.000000,2940839.250000,434485.562500,26338.966797,5648.066895,2743.466553
54:03:01,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.000,6486.24,28.22,29.13,29.50,843.13,843.73,206.316666,19.14,0.9721,235,0,13.725,1.94586,4.21,53905,4.666667,5.500000,6.000000,4.666667,5.500000,6.000000,9648403.000000,2941099.250000,434515.281250,26339.699219,5648.799805,2744.199951
54:03:31,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.001,6487.24,28.20,29.08,29.55,843.11,843.76,206.016663,18.82,0.9723,235,0,13.721,1.94508,4.21,53911,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,9649153.000000,2941330.250000,434543.312500,26340.566406,5648.799805,2744.199951
54:04:01,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.002,6488.23,28.19,29.07,29.52,842.98,843.74,203.716660,18.88,0.9723,235,0,13.725,1.94875,4.21,53916,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,9649854.000000,2941543.500000,434566.593750,26340.566406,5648.799805,2744.199951
54:04:31,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.001,6489.23,28.19,29.07,29.51,843.01,843.84,205.100006,19.08,0.9723,235,0,13.722,1.94246,4.21,53922,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,9650643.000000,2941779.750000,434596.593750,26340.566406,5648.799805,2744.199951
54:05:01,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.000,6490.23,28.19,29.03,29.48,842.95,843.74,206.000000,19.03,0.9722,235,0,13.724,1.94220,4.21,53927,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,9651469.000000,2942028.000000,434617.968750,26342.000000,5648.799805,2744.199951
54:05:31,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.001,6491.22,28.19,29.06,29.50,843.01,843.82,203.000000,18.84,0.9724,235,0,13.723,1.94273,4.21,53932,3.900000,4.500000,4.566667,3.900000,4.500000,4.566667,9652212.000000,2942247.500000,434638.031250,26342.367188,5648.866699,2744.266602
54:06:01,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.001,6492.22,28.18,29.03,29.47,843.03,843.76,206.433334,19.15,0.9723,235,0,13.724,1.94299,4.21,53937,4.466667,5.500000,6.133333,4.466667,5.500000,6.133333,9653040.000000,2942501.250000,434668.125000,26344.199219,5649.700195,2745.100098
54:06:31,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.000,6493.22,28.19,29.06,29.51,843.06,843.79,203.000000,19.09,0.9723,235,0,13.721,1.94665,4.21,53942,3.900000,5.433333,5.766667,3.900000,5.433333,5.766667,9653802.000000,2942738.750000,434699.375000,26345.533203,5650.033203,2745.433350
54:07:01,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.001,6494.21,28.20,29.04,29.48,843.14,843.79,203.866669,18.81,0.9723,235,0,13.724,1.94665,4.21,53947,4.300000,5.966667,6.833333,4.300000,5.966667,6.833333,9654666.000000,2943002.500000,434736.593750,26347.466797,5651.366699,2745.933350
54:07:31,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.002,6495.21,28.21,29.07,29.51,843.03,843.81,203.149994,18.75,0.9723,235,0,13.721,1.95005,4.21,53952,4.133333,4.933333,5.333333,4.133333,4.933333,5.333333,9655537.000000,2943265.750000,434760.187500,26348.500000,5651.766602,2746.300049
54:08:01,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.002,6496.21,28.22,29.04,29.49,842.92,843.76,205.050003,18.74,0.9722,235,0,13.723,1.94403,4.21,53957,4.000000,5.300000,5.600000,4.000000,5.300000,5.600000,9656337.000000,2943508.500000,434792.531250,26349.232422,5652.266602,2746.800049
54:08:31,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.002,6497.20,28.22,29.04,29.50,843.00,843.71,204.899994,18.69,0.9722,235,0,13.724,1.94011,4.21,53962,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,9657191.000000,2943764.750000,434831.687500,26349.232422,5652.266602,2746.800049
54:09:01,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.000,6498.20,28.22,29.06,29.51,842.95,843.84,203.666672,18.91,0.9723,235,0,13.724,1.94011,4.21,53966,4.966667,5.400000,5.900000,4.966667,5.400000,5.900000,9658045.000000,2944027.250000,434870.968750,26349.732422,5652.766602,2747.300049
54:09:31,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.000,6499.20,28.24,29.07,29.50,843.05,843.83,203.766663,19.36,0.9721,235,0,13.723,1.94901,4.21,53971,4.000000,4.800000,5.066667,4.000000,4.800000,5.066667,9658830.000000,2944263.000000,434896.718750,26350.066406,5653.100098,2747.633301
54:10:01,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.000,6500.19,28.24,29.06,29.52,843.02,843.89,203.083328,19.36,0.9722,235,0,13.725,1.94482,4.21,53975,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,9659648.000000,2944507.500000,434923.812500,26350.066406,5653.100098,2747.633301
54:10:31,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.002,6501.19,28.24,29.08,29.54,842.97,843.78,201.933334,19.14,0.9721,235,0,13.724,1.94796,4.21,53979,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,9660561.000000,2944783.250000,434954.187500,26350.199219,5653.100098,2747.633301
54:11:01,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.001,6502.19,28.25,29.06,29.52,843.08,843.88,204.649994,18.44,0.9723,235,0,13.722,1.94875,4.21,53984,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,9661362.000000,2945022.250000,434973.187500,26351.199219,5653.100098,2747.633301
54:11:31,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.001,6503.19,28.24,29.08,29.51,842.92,843.91,201.966660,18.75,0.9723,235,0,13.724,1.94560,4.21,53988,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,9662107.000000,2945250.250000,434999.281250,26352.000000,5653.100098,2747.633301
54:12:01,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.003,6504.18,28.23,29.05,29.51,843.08,843.86,203.583328,18.70,0.9723,235,0,13.723,1.95294,4.21,53992,4.333333,5.066667,6.000000,4.333333,5.066667,6.000000,9662913.000000,2945498.250000,435018.343750,26354.400391,5654.500000,2748.100098
54:12:31,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.002,6505.18,28.23,29.04,29.52,842.89,843.81,200.566666,18.63,0.9722,235,0,13.724,1.94875,4.21,53996,4.333333,4.966667,5.766667,4.333333,4.966667,5.766667,9663747.000000,2945739.750000,435038.781250,26356.066406,5655.700195,2748.500000
54:13:01,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.001,6506.18,28.21,29.04,29.51,842.98,843.81,201.516663,18.66,0.9723,235,0,13.725,1.94927,4.21,54000,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,9664563.000000,2945991.500000,435054.031250,26356.367188,5655.700195,2748.500000
54:13:31,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.000,6507.17,28.20,29.03,29.51,843.03,843.82,206.066666,18.71,0.9724,235,0,13.723,1.94273,4.21,54004,4.033333,5.000000,5.400000,4.033333,5.000000,5.400000,9665378.000000,2946228.250000,435077.406250,26357.699219,5656.500000,2748.500000
54:14:01,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.000,6508.17,28.19,29.01,29.51,842.95,843.79,205.933334,18.83,0.9723,235,0,13.721,1.94770,4.21,54008,3.766667,4.566667,4.633333,3.766667,4.566667,4.633333,9666095.000000,2946450.750000,435093.718750,26358.533203,5656.566895,2748.500000
54:14:31,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.999,6509.17,28.18,29.01,29.47,842.95,843.79,203.699997,18.81,0.9724,235,0,13.725,1.94429,4.21,54011,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,9666880.000000,2946681.250000,435120.812500,26359.632813,5656.566895,2748.500000
54:15:01,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.000,6510.16,28.17,28.98,29.50,842.91,843.66,203.000000,18.78,0.9723,235,0,13.723,1.94665,4.21,54015,4.500000,5.066667,5.066667,4.500000,5.066667,5.066667,9667690.000000,2946918.250000,435149.500000,26360.367188,5656.566895,2748.500000
54:15:31,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.001,6511.16,28.16,28.98,29.48,842.91,843.85,203.466660,18.81,0.9725,235,0,13.724,1.94377,4.21,54019,4.700000,5.666667,5.666667,4.700000,5.666667,5.666667,9668559.000000,2947171.500000,435183.625000,26360.599609,5656.566895,2748.500000
54:16:01,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.000,6512.15,28.16,28.97,29.45,842.93,843.82,206.883331,18.85,0.9725,235,0,13.719,1.94586,4.21,54022,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,9669344.000000,2947412.500000,435207.000000,26361.232422,5656.566895,2748.500000
54:16:31,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.000,6513.15,28.15,28.94,29.43,842.88,843.80,204.233337,18.78,0.9725,235,0,13.719,1.94246,4.21,54026,3.733333,5.333333,5.600000,3.733333,5.333333,5.600000,9670185.000000,2947661.250000,435236.500000,26362.666016,5657.133301,2748.500000
54:17:01,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.999,6514.15,28.15,28.95,29.47,842.96,843.88,202.083328,18.59,0.9726,235,0,13.723,1.94822,4.21,54029,4.066667,4.900000,5.033333,4.066667,4.900000,5.033333,9671075.000000,2947935.500000,435253.687500,26362.933594,5657.399902,2748.500000
54:17:31,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.998,6515.14,28.15,28.94,29.48,842.96,843.90,206.350006,18.54,0.9726,235,0,13.722,1.94168,4.21,54033,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,9671825.000000,2948162.500000,435278.843750,26362.966797,5657.399902,2748.500000
54:18:01,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.000,6516.14,28.16,28.92,29.44,842.93,843.90,203.333328,18.60,0.9726,235,0,13.722,1.94168,4.21,54036,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,9672587.000000,2948400.000000,435305.968750,26363.767578,5657.399902,2748.500000
54:18:31,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.000,6517.14,28.17,28.90,29.47,842.99,843.87,207.383331,18.92,0.9725,235,0,13.718,1.94351,4.15,54035,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,9673302.000000,2948615.750000,435323.187500,26363.900391,5657.399902,2748.500000
54:19:01,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.998,6518.13,28.18,28.78,29.46,842.95,844.08,204.000000,18.87,0.9727,235,0,13.717,1.94142,4.15,54019,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,9674037.000000,2948831.000000,435343.000000,26365.166016,5657.399902,2748.500000
54:19:31,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.998,6519.13,28.18,28.62,29.49,843.03,844.35,202.033340,18.81,0.9730,235,0,13.714,1.94613,4.15,54004,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,9674819.000000,2949058.750000,435358.500000,26365.500000,5657.399902,2748.500000
54:20:01,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.996,6520.12,28.18,28.46,29.48,842.92,844.64,205.616669,18.70,0.9734,235,0,13.712,1.94168,4.15,53989,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,9675543.000000,2949277.750000,435380.187500,26365.500000,5657.399902,2748.500000
54:20:31,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.996,6521.12,28.17,28.36,29.44,842.88,844.77,204.949997,18.76,0.9735,235,0,13.712,1.93959,4.14,53974,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,9676396.000000,2949535.000000,435411.781250,26365.500000,5657.399902,2748.500000
54:21:01,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.996,6522.12,28.18,28.26,29.48,842.95,844.85,204.016663,18.78,0.9736,235,0,13.708,1.94142,4.14,53959,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,9677213.000000,2949781.000000,435441.312500,26367.099609,5657.399902,2748.500000
54:21:31,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.995,6523.11,28.17,28.18,29.46,842.96,844.98,207.433334,18.76,0.9738,235,0,13.707,1.94090,4.14,53944,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,9678049.000000,2950034.750000,435462.687500,26368.367188,5657.399902,2748.500000
54:22:01,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.994,6524.11,28.16,28.10,29.42,842.80,845.14,205.750000,18.86,0.9740,235,0,13.707,1.94037,4.13,53929,4.300000,4.800000,4.800000,4.300000,4.800000,4.800000,9678881.000000,2950289.500000,435480.000000,26368.933594,5657.399902,2748.500000
54:22:31,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.995,6525.10,28.17,28.04,29.43,842.91,845.22,204.649994,18.85,0.9740,235,0,13.706,1.93933,4.13,53914,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,9679602.000000,2950508.250000,435505.468750,26370.267578,5657.399902,2748.500000
54:23:01,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,1.994,6526.10,28.17,27.99,29.44,842.91,845.24,205.416672,18.90,0.9741,235,0,13.705,1.94325,4.14,53899,3.633333,4.800000,5.333333,3.633333,4.800000,5.333333,9680311.000000,2950723.250000,435533.156250,26371.267578,5658.033203,2749.133301
54:23:31,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,1.994,6527.10,28.17,27.91,29.43,842.85,845.30,204.166672,18.89,0.9741,235,0,13.704,1.94037,4.14,53883,4.000000,5.166667,5.400000,4.000000,5.166667,5.400000,9681083.000000,2950950.500000,435555.187500,26372.333984,5658.433105,2749.366699
54:24:01,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,1.993,6528.09,28.17,27.87,29.49,842.91,845.46,202.966660,18.95,0.9743,235,0,13.702,1.93985,4.13,53868,3.733333,4.733333,5.733333,3.733333,4.733333,5.733333,9681855.000000,2951185.500000,435579.468750,26374.300781,5659.766602,2750.000000
54:24:31,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,1.994,6529.09,28.18,27.84,29.49,842.84,845.35,206.449997,18.93,0.9741,235,0,13.704,1.93855,4.13,53853,3.166667,3.800000,6.000000,3.166667,3.800000,6.000000,9682543.000000,2951392.000000,435600.687500,26377.533203,5662.566895,2752.800049
54:25:01,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,1.994,6530.08,28.18,27.81,29.43,842.82,845.51,203.066666,18.94,0.9743,235,0,13.703,1.94482,4.13,53838,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,9683379.000000,2951644.500000,435636.031250,26378.300781,5662.566895,2752.800049
54:25:31,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,1.994,6531.08,28.19,27.80,29.44,842.95,845.54,203.266663,19.08,0.9743,235,0,13.704,1.94875,4.13,53823,3.733333,4.566667,5.366667,3.733333,4.566667,5.366667,9684177.000000,2951881.750000,435664.625000,26379.933594,5663.266602,2752.800049
54:26:01,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,1.994,6532.08,28.22,27.78,29.46,842.87,845.59,205.449997,19.36,0.9742,235,0,13.703,1.94220,4.13,53808,3.500000,4.200000,4.433333,3.500000,4.200000,4.433333,9684950.000000,2952109.500000,435683.281250,26381.232422,5664.066895,2752.800049
54:26:31,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,1.992,6533.07,28.23,27.76,29.49,842.92,845.63,200.433334,19.05,0.9743,235,0,13.702,1.94770,4.13,53793,3.466667,4.266667,4.466667,3.466667,4.266667,4.466667,9685772.000000,2952356.250000,435702.968750,26381.833984,5664.266602,2752.800049
54:27:01,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,1.991,6534.07,28.24,27.76,29.52,842.92,845.61,205.166672,18.92,0.9742,235,0,13.702,1.94194,4.13,53778,3.433333,3.966667,4.133333,3.433333,3.966667,4.133333,9686439.000000,2952559.000000,435721.906250,26383.433594,5664.433105,2752.800049
54:27:31,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,1.993,6535.07,28.23,27.73,29.50,842.95,845.63,206.483337,18.99,0.9743,235,0,13.703,1.93881,4.13,53763,3.766667,4.866667,5.466667,3.766667,4.866667,5.466667,9687158.000000,2952782.500000,435749.312500,26385.300781,5665.166504,2752.800049
54:28:01,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,1.995,6536.06,28.23,27.76,29.48,842.87,845.69,206.316666,19.20,0.9743,235,0,13.703,1.93776,4.13,53747,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,9687904.000000,2953015.000000,435776.156250,26386.966797,5665.166504,2752.800049
54:28:31,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,1.993,6537.06,28.23,27.75,29.51,842.95,845.66,205.316666,19.13,0.9743,235,0,13.701,1.94037,4.13,53732,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,9688739.000000,2953263.750000,435810.968750,26388.533203,5665.166504,2752.800049
54:29:01,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,1.992,6538.05,28.23,27.76,29.49,842.97,845.71,205.949997,19.13,0.9744,235,0,13.700,1.94116,4.13,53717,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,9689457.000000,2953480.750000,435840.031250,26390.333984,5665.633301,2752.800049
54:29:31,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,1.992,6539.05,28.22,27.67,29.48,842.95,845.67,203.500000,18.90,0.9744,235,0,13.701,1.94064,4.13,53702,3.166667,4.333333,4.500000,3.166667,4.333333,4.500000,9690174.000000,2953698.750000,435865.062500,26392.267578,5666.033203,2752.800049
54:30:01,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,1.992,6540.05,28.23,27.68,29.54,842.92,845.71,208.649994,18.90,0.9744,235,0,13.702,1.94090,4.12,53687,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,9690923.000000,2953938.500000,435882.125000,26392.267578,5666.033203,2752.800049
54:30:31,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,1.991,6541.04,28.23,27.70,29.50,842.87,845.76,207.149994,18.99,0.9744,235,0,13.701,1.93802,4.12,53672,3.133333,3.833333,4.200000,3.133333,3.833333,4.200000,9691673.000000,2954166.250000,435903.375000,26392.800781,5666.566895,2752.800049
54:31:01,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,1.991,6542.04,28.23,27.69,29.53,842.87,845.74,203.266663,19.00,0.9744,235,0,13.700,1.93828,4.12,53657,3.933333,4.333333,4.800000,3.933333,4.333333,4.800000,9692363.000000,2954381.750000,435925.156250,26394.699219,5667.399902,2753.300049
54:31:31,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,1.991,6543.03,28.23,27.67,29.50,842.95,845.82,204.716660,19.24,0.9745,235,0,13.701,1.94011,4.12,53641,3.666667,5.166667,5.866667,3.666667,5.166667,5.866667,9693163.000000,2954629.000000,435954.718750,26398.099609,5668.566895,2754.466553
54:32:01,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,1.991,6544.03,28.20,27.65,29.49,842.95,845.67,208.233337,19.01,0.9744,235,0,13.699,1.94116,4.12,53626,2.633333,3.766667,3.833333,2.633333,3.766667,3.833333,9693876.000000,2954839.500000,435980.500000,26398.800781,5668.633301,2754.533447
54:32:31,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,1.991,6545.03,28.19,27.63,29.47,842.82,845.69,205.583328,18.77,0.9745,235,0,13.702,1.94037,4.12,53611,4.266667,5.266667,5.666667,4.266667,5.266667,5.666667,9694731.000000,2955096.250000,436011.531250,26401.300781,5669.433105,2754.533447
54:33:01,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,1.991,6546.02,28.17,27.63,29.45,842.99,845.62,202.033340,18.53,0.9746,235,0,13.700,1.94482,4.12,53596,4.133333,4.266667,4.266667,4.133333,4.266667,4.266667,9695580.000000,2955346.500000,436025.156250,26401.767578,5669.466797,2754.533447
54:33:31,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,1.991,6547.02,28.15,27.62,29.42,842.77,845.67,206.516663,18.76,0.9747,235,0,13.700,1.94142,4.11,53581,3.533333,3.833333,3.966667,3.533333,3.833333,3.966667,9696254.000000,2955540.750000,436040.781250,26402.267578,5669.966797,2754.533447
54:34:01,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.991,6548.01,28.13,27.59,29.41,842.81,845.65,203.516663,18.85,0.9747,235,0,13.702,1.94011,4.12,53565,4.333333,5.133333,5.333333,4.333333,5.133333,5.333333,9697066.000000,2955780.500000,436065.125000,26402.632813,5670.333496,2754.533447
54:34:31,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.990,6549.01,28.12,27.61,29.42,842.86,845.68,205.766663,18.96,0.9747,235,0,13.701,1.94064,4.12,53551,3.633333,4.733333,5.066667,3.633333,4.733333,5.066667,9697773.000000,2955993.250000,436088.656250,26403.566406,5670.666504,2754.866699
54:35:01,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.991,6550.01,28.09,27.59,29.40,842.76,845.53,202.500000,18.93,0.9747,235,0,13.701,1.94560,4.11,53535,4.000000,5.100000,5.966667,4.000000,5.100000,5.966667,9698527.000000,2956220.250000,436121.218750,26406.000000,5671.533203,2755.399902
54:35:31,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.990,6551.00,28.09,27.60,29.39,842.86,845.58,204.416672,20.18,0.9745,235,0,13.703,1.94116,4.12,53520,3.933333,4.766667,5.166667,3.933333,4.766667,5.166667,9699266.000000,2956447.750000,436143.156250,26408.232422,5672.033203,2755.399902
54:36:01,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.991,6552.00,28.08,27.56,29.35,842.92,845.53,206.000000,19.21,0.9747,235,0,13.701,1.94168,4.11,53505,4.000000,5.066667,5.666667,4.000000,5.066667,5.666667,9700026.000000,2956682.250000,436169.093750,26409.333984,5672.700195,2756.066650
54:36:31,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.989,6553.00,28.06,27.54,29.34,843.00,845.55,204.316666,18.89,0.9748,234,0,13.701,1.93489,4.11,53490,4.366667,4.966667,5.800000,4.366667,4.966667,5.800000,9700804.000000,2956919.000000,436191.500000,26410.699219,5674.066895,2757.066650
54:37:01,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.995,6553.99,28.04,27.54,29.35,842.79,845.66,205.433334,18.90,0.9750,234,0,13.727,1.94116,4.11,53475,3.266667,4.133333,4.600000,3.266667,4.133333,4.600000,9701504.000000,2957129.750000,436212.125000,26411.666016,5675.033203,2757.533447
54:37:31,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.994,6554.99,28.05,27.52,29.33,842.84,845.61,204.633331,18.89,0.9749,234,0,13.724,1.93933,4.11,53459,3.733333,5.066667,5.500000,3.733333,5.066667,5.500000,9702244.000000,2957353.750000,436249.593750,26412.800781,5675.533203,2758.033447
54:38:01,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.994,6555.98,28.04,27.52,29.36,842.76,845.74,203.699997,18.94,0.9751,234,0,13.725,1.94822,4.11,53444,3.700000,4.900000,5.300000,3.700000,4.900000,5.300000,9702993.000000,2957585.500000,436279.156250,26414.800781,5676.433105,2758.033447
54:38:31,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.995,6556.98,28.05,27.48,29.32,842.84,845.64,203.416672,18.94,0.9749,234,0,13.724,1.94796,4.11,53429,3.766667,4.466667,4.633333,3.766667,4.466667,4.633333,9703734.000000,2957813.000000,436291.375000,26415.833984,5676.733398,2758.333252
54:39:01,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.994,6557.98,28.06,27.50,29.36,842.81,845.63,205.100006,18.99,0.9749,234,0,13.725,1.94456,4.11,53414,3.333333,4.333333,4.866667,3.333333,4.333333,4.866667,9704492.000000,2958035.000000,436311.156250,26416.533203,5677.299805,2758.899902
54:39:31,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.993,6558.97,28.06,27.49,29.34,842.79,845.77,206.366669,18.76,0.9751,234,0,13.724,1.94534,4.11,53398,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,9705265.000000,2958272.500000,436334.812500,26417.267578,5677.299805,2758.899902
54:40:01,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.993,6559.97,28.06,27.47,29.31,842.79,845.71,205.166672,18.82,0.9750,234,0,13.725,1.94325,4.11,53383,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,9705953.000000,2958479.750000,436349.187500,26418.166016,5677.299805,2758.899902
54:40:31,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.991,6560.96,28.07,27.50,29.36,842.81,845.77,205.366669,18.78,0.9750,234,0,13.725,1.93959,4.11,53368,3.833333,4.666667,5.233333,3.833333,4.666667,5.233333,9706683.000000,2958703.000000,436371.093750,26419.966797,5678.033203,2759.633301
54:41:01,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.994,6561.96,28.06,27.47,29.34,842.79,845.66,207.366669,18.77,0.9749,234,0,13.723,1.94299,4.10,53353,3.400000,4.500000,5.433333,3.400000,4.500000,5.433333,9707413.000000,2958924.250000,436393.156250,26422.599609,5679.066895,2760.666748
54:41:31,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.995,6562.96,28.07,27.47,29.35,842.79,845.77,206.600006,18.79,0.9750,234,0,13.724,1.94665,4.11,53337,3.100000,3.800000,3.966667,3.100000,3.800000,3.966667,9708079.000000,2959124.750000,436417.281250,26422.767578,5679.233398,2760.833252
54:42:01,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.994,6563.95,28.07,27.48,29.33,842.79,845.71,203.166672,19.51,0.9748,234,0,13.725,1.94456,4.11,53322,3.300000,4.400000,5.366667,3.300000,4.400000,5.366667,9708816.000000,2959349.500000,436444.656250,26425.933594,5680.600098,2761.533447
54:42:31,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.994,6564.95,28.08,27.47,29.32,842.86,845.77,206.199997,19.21,0.9749,234,0,13.723,1.94403,4.10,53307,2.866667,3.966667,4.000000,2.866667,3.966667,4.000000,9709469.000000,2959542.500000,436467.562500,26427.767578,5680.799805,2761.533447
54:43:01,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.993,6565.94,28.08,27.47,29.33,842.76,845.79,203.133331,19.62,0.9749,234,0,13.724,1.95058,4.10,53292,3.533333,4.133333,4.766667,3.533333,4.133333,4.766667,9710166.000000,2959757.250000,436480.562500,26430.132813,5681.666504,2762.399902
54:43:31,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.995,6566.94,28.08,27.45,29.39,842.78,845.77,205.199997,18.84,0.9750,234,0,13.724,1.94770,4.10,53276,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,9710940.000000,2959997.750000,436505.500000,26431.267578,5681.666504,2762.399902
54:44:01,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.992,6567.94,28.09,27.44,29.33,842.81,845.74,206.583328,18.76,0.9749,234,0,13.725,1.93646,4.10,53261,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,9711572.000000,2960187.000000,436520.843750,26431.267578,5681.666504,2762.399902
54:44:31,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.994,6568.93,28.08,27.45,29.32,842.78,845.74,202.866669,18.61,0.9750,234,0,13.724,1.94691,4.10,53246,3.466667,4.133333,5.033333,3.466667,4.133333,5.033333,9712252.000000,2960390.250000,436542.531250,26432.566406,5682.566895,2763.300049
54:45:01,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.995,6569.93,28.07,27.43,29.36,842.76,845.74,206.250000,18.62,0.9750,234,0,13.725,1.94665,4.10,53231,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,9712990.000000,2960615.000000,436570.906250,26433.033203,5682.566895,2763.300049
54:45:31,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.995,6570.92,28.07,27.44,29.34,842.76,845.74,204.983337,18.76,0.9750,234,0,13.724,1.94508,4.10,53216,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,9713712.000000,2960835.000000,436589.343750,26433.033203,5682.566895,2763.300049
54:46:01,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.994,6571.92,28.08,27.46,29.33,842.84,845.69,203.966660,18.77,0.9749,234,0,13.724,1.94090,4.09,53200,3.666667,4.233333,5.100000,3.666667,4.233333,5.100000,9714502.000000,2961069.250000,436602.562500,26433.900391,5683.433105,2764.166748
54:46:31,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.994,6572.92,28.07,27.45,29.36,842.76,845.77,206.983337,18.76,0.9750,234,0,13.724,1.94586,4.10,53185,3.100000,3.866667,3.966667,3.100000,3.866667,3.966667,9715219.000000,2961283.750000,436620.281250,26434.099609,5683.633301,2764.166748
54:47:01,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.995,6573.91,28.08,27.64,29.36,842.78,845.37,205.949997,18.77,0.9745,234,0,13.733,1.94325,4.21,53203,2.966667,3.066667,3.600000,2.966667,3.066667,3.600000,9715895.000000,2961481.750000,436633.531250,26434.732422,5684.266602,2764.166748
54:47:31,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.999,6574.91,28.10,27.98,29.36,842.75,844.92,208.649994,18.67,0.9740,234,0,13.738,1.94822,4.21,53222,3.133333,3.600000,3.700000,3.133333,3.600000,3.700000,9716560.000000,2961680.500000,436643.625000,26434.833984,5684.366699,2764.266602
54:48:01,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.001,6575.91,28.14,28.34,29.42,842.77,844.56,205.516663,18.45,0.9735,234,0,13.744,1.94299,4.21,53240,3.566667,4.300000,4.866667,3.566667,4.300000,4.866667,9717276.000000,2961899.500000,436668.343750,26435.599609,5685.133301,2765.033447
54:48:31,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.002,6576.90,28.16,28.55,29.43,842.72,844.24,204.866669,18.57,0.9730,234,0,13.746,1.95294,4.21,53257,3.533333,4.066667,4.500000,3.533333,4.066667,4.500000,9718031.000000,2962125.750000,436689.812500,26436.132813,5685.666504,2765.566650
54:49:01,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.005,6577.90,28.22,28.72,29.45,842.73,844.08,204.866669,18.59,0.9726,234,0,13.751,1.95032,4.21,53274,3.166667,4.200000,4.400000,3.166667,4.200000,4.400000,9718769.000000,2962353.000000,436715.218750,26436.699219,5686.000000,2765.899902
54:49:31,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.006,6578.91,28.27,28.90,29.51,842.73,843.85,207.433334,19.49,0.9720,234,0,13.749,1.94691,4.21,53291,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,9719559.000000,2962586.750000,436736.656250,26438.333984,5686.366699,2766.266602
54:50:01,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.006,6579.91,28.31,29.05,29.55,842.83,843.77,206.649994,18.92,0.9719,234,0,13.753,1.94875,4.21,53307,3.566667,4.466667,5.266667,3.566667,4.466667,5.266667,9720302.000000,2962808.250000,436759.937500,26440.699219,5687.633301,2767.533447
54:50:31,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.006,6580.91,28.35,29.14,29.64,842.68,843.63,208.633331,18.68,0.9716,234,0,13.752,1.94875,4.21,53323,3.633333,4.233333,5.100000,3.633333,4.233333,5.100000,9721063.000000,2963036.000000,436778.437500,26441.666016,5688.600098,2768.500000
54:51:01,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.009,6581.92,28.37,29.26,29.63,842.78,843.47,206.616669,18.70,0.9714,234,0,13.753,1.94822,4.21,53339,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,9721775.000000,2963251.750000,436791.343750,26441.666016,5688.600098,2768.500000
54:51:31,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.010,6582.92,28.40,29.35,29.63,842.70,843.36,207.149994,18.67,0.9711,234,0,13.754,1.95215,4.21,53354,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,9722375.000000,2963429.500000,436809.781250,26442.166016,5688.600098,2768.500000
54:52:01,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,2.010,6583.93,28.44,29.43,29.69,842.78,843.40,203.250000,18.90,0.9710,235,0,13.756,1.95530,4.21,53370,3.200000,4.166667,4.200000,3.200000,4.166667,4.200000,9723031.000000,2963632.250000,436829.718750,26443.267578,5688.633301,2768.533447
54:52:31,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,2.006,6584.94,28.47,29.51,29.71,842.76,843.27,206.916672,18.47,0.9708,235,0,13.733,1.94770,4.21,53385,4.066667,4.900000,5.633333,4.066667,4.900000,5.633333,9723781.000000,2963860.750000,436852.031250,26445.099609,5689.466797,2769.366699
54:53:01,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,2.008,6585.94,28.49,29.57,29.74,842.79,843.21,204.566666,18.39,0.9707,235,0,13.733,1.94534,4.21,53399,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,9724412.000000,2964045.000000,436874.625000,26448.132813,5689.866699,2769.366699
54:53:31,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,2.009,6586.95,28.51,29.61,29.79,842.76,843.21,209.066666,18.46,0.9706,235,0,13.731,1.94822,4.21,53413,3.333333,4.066667,4.333333,3.333333,4.066667,4.333333,9725107.000000,2964254.500000,436896.156250,26449.466797,5690.333496,2769.366699
54:54:01,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.008,6587.95,28.52,29.67,29.81,842.73,843.15,204.199997,18.66,0.9705,235,0,13.733,1.94299,4.21,53428,3.333333,4.366667,4.866667,3.333333,4.366667,4.866667,9725910.000000,2964490.500000,436923.218750,26450.800781,5691.033203,2770.066650
54:54:31,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,2.007,6588.96,28.54,29.68,29.83,842.65,843.15,204.533340,18.40,0.9705,235,0,13.735,1.95110,4.21,53442,3.466667,4.733333,4.966667,3.466667,4.733333,4.966667,9726652.000000,2964706.500000,436945.343750,26452.466797,5691.166504,2770.199951
54:55:01,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,2.008,6589.96,28.57,29.72,29.83,842.70,843.15,206.733337,18.39,0.9704,235,0,13.733,1.95740,4.21,53455,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,9727331.000000,2964905.750000,436960.906250,26453.199219,5691.166504,2770.199951
54:55:31,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,2.009,6590.97,28.56,29.69,29.86,842.75,843.10,201.783340,18.19,0.9704,235,0,13.737,1.94875,4.21,53469,3.000000,3.333333,3.966667,3.000000,3.333333,3.966667,9727903.000000,2965080.000000,436974.218750,26455.099609,5691.799805,2770.833252
54:56:01,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,2.009,6591.97,28.58,29.74,29.88,842.70,843.12,204.683334,18.18,0.9703,235,0,13.735,1.94901,4.21,53482,3.200000,3.933333,4.166667,3.200000,3.933333,4.166667,9728547.000000,2965282.500000,436999.375000,26455.466797,5692.033203,2771.066650
54:56:31,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,2.010,6592.98,28.59,29.75,29.90,842.67,843.07,203.300003,18.16,0.9702,235,0,13.734,1.95110,4.21,53495,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,9729215.000000,2965488.750000,437027.375000,26455.699219,5692.033203,2771.066650
54:57:01,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,2.009,6593.99,28.62,29.75,29.91,842.79,843.08,204.466660,18.25,0.9701,235,0,13.735,1.94953,4.21,53508,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,9729955.000000,2965714.250000,437048.531250,26456.333984,5692.033203,2771.066650
54:57:31,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,2.009,6595.00,28.61,29.79,29.90,842.63,843.01,208.166672,18.60,0.9700,235,0,13.731,1.94534,4.21,53520,2.400000,2.966667,3.266667,2.400000,2.966667,3.266667,9730500.000000,2965881.750000,437060.218750,26457.199219,5692.899902,2771.066650
54:58:01,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.009,6596.00,28.62,29.78,29.91,842.74,843.06,207.383331,18.08,0.9701,235,0,13.736,1.94822,4.21,53533,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,9731119.000000,2966066.250000,437074.781250,26457.199219,5692.899902,2771.066650
54:58:31,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.008,6597.01,28.61,29.79,29.92,842.69,843.09,209.183334,18.28,0.9702,235,0,13.733,1.94639,4.21,53545,2.433333,3.366667,3.900000,2.433333,3.366667,3.900000,9731760.000000,2966254.750000,437095.812500,26457.966797,5693.666504,2771.066650
54:59:01,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.009,6598.02,28.62,29.77,29.91,842.69,843.03,204.050003,18.39,0.9701,235,0,13.734,1.94822,4.21,53557,3.000000,3.466667,3.566667,3.000000,3.466667,3.566667,9732406.000000,2966451.750000,437112.562500,26458.066406,5693.766602,2771.066650
54:59:31,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.008,6599.02,28.61,29.80,29.89,842.74,843.01,206.050003,17.96,0.9701,235,0,13.735,1.94586,4.21,53569,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,9733085.000000,2966659.500000,437133.000000,26458.232422,5693.766602,2771.066650
55:00:01,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.008,6600.03,28.59,29.74,29.92,842.69,843.12,207.399994,18.16,0.9703,235,0,13.733,1.94822,4.21,53580,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,9733820.000000,2966879.750000,437154.531250,26461.433594,5693.766602,2771.066650
55:00:31,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.009,6601.03,28.59,29.75,29.89,842.59,843.07,206.683334,17.79,0.9703,235,0,13.733,1.94796,4.21,53592,3.733333,4.333333,5.333333,3.733333,4.333333,5.333333,9734529.000000,2967091.250000,437175.062500,26464.466797,5695.366699,2771.600098
55:01:01,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.009,6602.04,28.59,29.75,29.91,842.83,843.09,209.733337,19.03,0.9701,235,0,13.734,1.95294,4.21,53603,3.000000,3.866667,4.600000,3.000000,3.866667,4.600000,9735133.000000,2967273.250000,437194.718750,26465.966797,5696.466797,2771.966553
55:01:31,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.009,6603.04,28.58,29.72,29.85,842.67,843.15,202.500000,17.76,0.9704,235,0,13.735,1.95478,4.21,53614,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,9735786.000000,2967465.500000,437211.593750,26467.199219,5696.466797,2771.966553
55:02:01,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.006,6604.05,28.56,29.71,29.89,842.67,843.04,208.550003,17.50,0.9704,235,0,13.735,1.93933,4.21,53624,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,9736396.000000,2967648.500000,437218.937500,26468.267578,5696.466797,2771.966553
55:02:31,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.008,6605.05,28.55,29.70,29.87,842.54,843.13,203.800003,17.34,0.9706,235,0,13.733,1.94639,4.21,53635,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9737094.000000,2967854.500000,437234.843750,26468.533203,5696.466797,2771.966553
55:03:01,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.006,6606.05,28.54,29.69,29.88,842.73,843.10,207.199997,17.97,0.9705,235,0,13.733,1.94822,4.21,53646,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,9737701.000000,2968035.250000,437250.656250,26468.533203,5696.466797,2771.966553
55:03:31,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,2.007,6607.06,28.53,29.62,29.88,842.62,843.18,206.383331,17.73,0.9707,235,0,13.733,1.94377,4.21,53656,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,9738276.000000,2968210.250000,437267.875000,26468.699219,5696.466797,2771.966553
55:04:01,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,2.006,6608.06,28.52,29.64,29.83,842.71,843.15,206.983337,17.88,0.9706,235,0,13.730,1.94979,4.21,53666,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,9738972.000000,2968409.750000,437291.000000,26469.400391,5696.466797,2771.966553
55:04:31,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,2.006,6609.06,28.51,29.58,29.83,842.81,843.24,204.883331,17.92,0.9708,235,0,13.730,1.94796,4.21,53676,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,9739569.000000,2968589.250000,437305.718750,26469.400391,5696.466797,2771.966553
55:05:01,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,2.005,6610.06,28.51,29.57,29.81,842.79,843.32,208.283340,17.55,0.9709,235,0,13.733,1.94142,4.21,53686,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,9740151.000000,2968762.750000,437315.312500,26471.900391,5696.466797,2771.966553
55:05:31,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,2.006,6611.06,28.49,29.54,29.81,842.68,843.27,205.366669,17.96,0.9709,235,0,13.730,1.94848,4.21,53695,2.766667,3.466667,3.566667,2.766667,3.466667,3.566667,9740750.000000,2968938.750000,437333.906250,26472.099609,5696.566895,2771.966553
55:06:01,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,2.006,6612.06,28.49,29.52,29.81,842.57,843.34,207.199997,18.04,0.9709,235,0,13.731,1.94560,4.21,53704,2.433333,3.133333,3.433333,2.433333,3.133333,3.433333,9741303.000000,2969108.500000,437347.031250,26473.166016,5697.333496,2771.966553
55:06:31,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,2.006,6613.07,28.48,29.44,29.77,842.71,843.26,207.816666,18.09,0.9709,235,0,13.731,1.94429,4.21,53714,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,9742063.000000,2969343.500000,437375.875000,26475.966797,5697.333496,2771.966553
55:07:01,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,2.007,6614.07,28.48,29.44,29.77,842.77,843.42,206.399994,18.59,0.9710,235,0,13.729,1.95189,4.21,53723,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,9742784.000000,2969558.750000,437390.437500,26476.900391,5697.333496,2771.966553
55:07:31,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,2.006,6615.07,28.47,29.43,29.78,842.68,843.35,205.600006,18.15,0.9710,235,0,13.733,1.94482,4.21,53731,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,9743444.000000,2969752.250000,437405.000000,26477.166016,5697.333496,2771.966553
55:08:01,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,2.005,6616.07,28.46,29.36,29.79,842.69,843.46,204.483337,17.81,0.9712,235,0,13.729,1.94979,4.21,53740,2.900000,3.766667,4.000000,2.900000,3.766667,4.000000,9744102.000000,2969946.750000,437420.093750,26478.433594,5698.033203,2771.966553
55:08:31,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,2.004,6617.07,28.46,29.36,29.78,842.75,843.46,204.149994,18.35,0.9711,235,0,13.730,1.94508,4.21,53749,2.700000,3.833333,3.900000,2.700000,3.833333,3.900000,9744703.000000,2970121.750000,437440.343750,26481.400391,5698.200195,2771.966553
55:09:01,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,2.004,6618.07,28.46,29.31,29.79,842.72,843.61,204.333328,18.16,0.9713,235,0,13.729,1.94377,4.21,53757,2.533333,3.533333,3.966667,2.533333,3.533333,3.966667,9745335.000000,2970311.000000,437460.156250,26481.867188,5698.633301,2771.966553
55:09:31,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,2.005,6619.07,28.45,29.29,29.75,842.77,843.51,205.333328,18.00,0.9713,235,0,13.725,1.94848,4.21,53765,2.400000,3.133333,3.300000,2.400000,3.133333,3.300000,9745897.000000,2970472.500000,437474.156250,26482.267578,5699.033203,2771.966553
55:10:01,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,2.005,6620.07,28.45,29.28,29.74,842.74,843.57,207.583328,17.90,0.9713,235,0,13.727,1.94116,4.21,53774,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,9746535.000000,2970663.000000,437494.656250,26483.033203,5699.033203,2771.966553
55:10:31,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.004,6621.07,28.46,29.25,29.74,842.80,843.67,209.800003,18.49,0.9713,235,0,13.728,1.94325,4.21,53782,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9747171.000000,2970858.750000,437516.343750,26484.267578,5699.033203,2771.966553
55:11:01,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.004,6622.07,28.45,29.21,29.72,842.64,843.72,205.933334,17.98,0.9715,235,0,13.725,1.95137,4.21,53790,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,9747795.000000,2971036.000000,437534.406250,26485.599609,5699.033203,2771.966553
55:11:31,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.004,6623.07,28.46,29.18,29.75,842.69,843.75,205.083328,17.95,0.9715,235,0,13.727,1.95005,4.21,53797,3.333333,4.166667,4.466667,3.333333,4.166667,4.466667,9748466.000000,2971236.500000,437561.593750,26487.132813,5699.033203,2771.966553
55:12:01,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.004,6624.06,28.45,29.15,29.75,842.72,843.72,205.583328,17.87,0.9715,235,0,13.727,1.94482,4.21,53805,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,9749182.000000,2971462.250000,437580.468750,26487.466797,5699.033203,2771.966553
55:12:31,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.003,6625.06,28.46,29.15,29.75,842.75,843.80,207.516663,18.09,0.9715,235,0,13.725,1.94325,4.21,53812,2.466667,2.666667,3.300000,2.466667,2.666667,3.300000,9749817.000000,2971652.750000,437592.843750,26488.300781,5699.866699,2772.800049
55:13:01,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.004,6626.06,28.45,29.09,29.75,842.72,843.91,202.933334,17.90,0.9717,235,0,13.725,1.94796,4.21,53820,2.900000,2.933333,2.933333,2.900000,2.933333,2.933333,9750510.000000,2971865.000000,437614.031250,26488.533203,5699.866699,2772.800049
55:13:31,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.003,6627.06,28.46,29.08,29.73,842.75,843.96,203.916672,17.91,0.9718,235,0,13.724,1.95137,4.21,53827,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,9751205.000000,2972072.000000,437631.281250,26489.132813,5699.866699,2772.800049
55:14:01,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.004,6628.06,28.46,29.05,29.74,842.72,843.98,204.316666,17.95,0.9718,235,0,13.725,1.94848,4.21,53834,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,9751855.000000,2972268.000000,437648.687500,26489.566406,5699.866699,2772.800049
55:14:31,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.003,6629.06,28.46,29.03,29.67,842.72,844.06,204.966660,18.57,0.9718,235,0,13.723,1.94273,4.21,53841,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,9752500.000000,2972469.000000,437673.593750,26490.066406,5699.866699,2772.800049
55:15:01,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.003,6630.05,28.45,29.00,29.75,842.77,843.99,201.516663,18.18,0.9718,235,0,13.726,1.95084,4.21,53848,3.633333,4.333333,4.533333,3.633333,4.333333,4.533333,9753180.000000,2972676.250000,437692.343750,26491.767578,5700.233398,2772.800049
55:15:31,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.003,6631.05,28.45,28.99,29.72,842.74,844.02,205.600006,18.13,0.9718,235,0,13.721,1.94875,4.21,53854,3.600000,4.400000,4.900000,3.600000,4.400000,4.900000,9753903.000000,2972894.750000,437711.093750,26492.632813,5700.733398,2772.800049
55:16:01,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.003,6632.05,28.45,28.99,29.74,842.77,844.02,204.350006,18.12,0.9718,235,0,13.722,1.94586,4.21,53861,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,9754677.000000,2973140.750000,437732.125000,26492.632813,5700.733398,2772.800049
55:16:31,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.003,6633.05,28.45,28.97,29.70,842.72,844.12,203.149994,18.16,0.9719,235,0,13.724,1.94691,4.21,53867,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,9755599.000000,2973421.250000,437766.968750,26493.367188,5700.733398,2772.800049
55:17:01,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.002,6634.05,28.45,28.92,29.75,842.74,844.02,208.016663,18.19,0.9718,235,0,13.724,1.94325,4.21,53874,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,9756254.000000,2973622.750000,437780.406250,26493.466797,5700.733398,2772.800049
55:17:31,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.003,6635.04,28.45,28.95,29.70,842.72,844.04,204.383331,18.23,0.9718,235,0,13.722,1.94246,4.21,53880,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,9756991.000000,2973851.250000,437808.031250,26493.466797,5700.733398,2772.800049
55:18:01,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.001,6636.04,28.45,28.93,29.71,842.77,844.15,208.166672,18.19,0.9720,235,0,13.722,1.94168,4.21,53886,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,9757681.000000,2974070.500000,437826.468750,26493.466797,5700.733398,2772.800049
55:18:31,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.002,6637.04,28.45,28.88,29.71,842.66,844.20,205.816666,18.08,0.9720,235,0,13.722,1.94377,4.21,53892,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,9758351.000000,2974277.500000,437847.968750,26494.199219,5700.733398,2772.800049
55:19:01,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.001,6638.03,28.43,28.87,29.74,842.72,844.23,204.550003,17.98,0.9722,235,0,13.723,1.94534,4.21,53898,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,9759028.000000,2974484.250000,437873.031250,26495.166016,5700.733398,2772.800049
55:19:31,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.001,6639.03,28.42,28.83,29.70,842.83,844.10,205.966660,17.93,0.9721,235,0,13.724,1.94613,4.21,53904,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,9759644.000000,2974668.250000,437897.000000,26495.466797,5700.733398,2772.800049
55:20:01,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.001,6640.03,28.43,28.81,29.74,842.78,844.23,207.266663,18.02,0.9722,235,0,13.718,1.94560,4.21,53909,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,9760329.000000,2974871.250000,437916.281250,26496.033203,5700.733398,2772.800049
55:20:31,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.003,6641.02,28.40,28.80,29.67,842.86,844.20,199.483337,18.06,0.9722,235,0,13.722,1.94822,4.21,53915,2.600000,3.733333,3.866667,2.600000,3.733333,3.866667,9760977.000000,2975068.000000,437940.406250,26497.400391,5701.066895,2773.133301
55:21:01,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.001,6642.02,28.38,28.73,29.65,842.68,844.13,204.250000,18.04,0.9722,235,0,13.719,1.94770,4.21,53921,3.433333,4.000000,4.466667,3.433333,4.000000,4.466667,9761701.000000,2975292.500000,437956.656250,26501.000000,5701.600098,2773.666748
55:21:31,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,2.002,6643.02,28.38,28.76,29.64,842.73,844.16,203.100006,18.23,0.9722,235,0,13.721,1.95320,4.21,53926,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,9762266.000000,2975464.250000,437970.687500,26501.199219,5701.600098,2773.666748
55:22:01,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,2.002,6644.02,28.36,28.72,29.59,842.68,844.24,202.466660,17.88,0.9724,235,0,13.723,1.94299,4.21,53931,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,9763003.000000,2975687.750000,437991.812500,26501.199219,5701.600098,2773.666748
55:22:31,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,2.000,6645.01,28.34,28.67,29.60,842.79,844.19,205.266663,17.65,0.9725,235,0,13.722,1.94299,4.21,53937,3.466667,3.500000,3.500000,3.466667,3.500000,3.500000,9763676.000000,2975897.250000,438001.281250,26501.199219,5701.600098,2773.666748
55:23:01,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,2.001,6646.01,28.32,28.66,29.59,842.61,844.20,202.850006,17.84,0.9725,235,0,13.723,1.94613,4.21,53942,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,9764313.000000,2976090.250000,438021.906250,26502.267578,5701.600098,2773.666748
55:23:31,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,2.000,6647.00,28.31,28.62,29.58,842.67,844.17,203.316666,17.35,0.9726,235,0,13.722,1.93933,4.21,53947,2.400000,2.966667,3.233333,2.400000,2.966667,3.233333,9764857.000000,2976254.750000,438036.812500,26503.966797,5701.600098,2773.666748
55:24:01,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.999,6648.00,28.29,28.63,29.58,842.70,844.33,201.949997,16.27,0.9730,235,0,13.721,1.94534,4.21,53952,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,9765369.000000,2976408.250000,438044.625000,26506.300781,5701.600098,2773.666748
55:24:31,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.996,6649.00,28.28,28.59,29.60,842.70,844.17,204.716660,16.09,0.9729,235,0,13.719,1.94822,4.21,53956,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,9765917.000000,2976562.500000,438054.375000,26506.533203,5701.600098,2773.666748
55:25:01,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.998,6649.99,28.27,28.58,29.52,842.62,844.22,206.750000,15.94,0.9730,235,0,13.717,1.94116,4.21,53961,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,9766450.000000,2976722.250000,438064.625000,26508.566406,5702.200195,2774.266602
55:25:31,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.997,6650.99,28.23,28.55,29.50,842.68,844.23,200.966660,15.89,0.9732,235,0,13.719,1.94456,4.21,53966,1.433333,2.133333,2.266667,1.433333,2.133333,2.266667,9766879.000000,2976848.000000,438073.656250,26509.000000,5702.466797,2774.533447
55:26:01,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.997,6651.98,28.23,28.54,29.49,842.68,844.28,205.300003,15.99,0.9732,235,0,13.718,1.93959,4.21,53971,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,9767414.000000,2977007.000000,438083.812500,26509.833984,5702.466797,2774.533447
55:26:31,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.993,6652.98,28.20,28.49,29.48,842.71,844.27,206.750000,15.63,0.9734,235,0,13.716,1.93881,4.21,53975,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,9768039.000000,2977196.500000,438100.343750,26509.966797,5702.466797,2774.533447
55:27:01,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.993,6653.98,28.18,28.49,29.44,842.71,844.29,205.666672,16.29,0.9734,235,0,13.717,1.93463,4.21,53980,2.366667,3.133333,3.800000,2.366667,3.133333,3.800000,9768553.000000,2977355.750000,438121.812500,26511.466797,5703.266602,2774.533447
55:27:31,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.994,6654.97,28.16,28.46,29.45,842.69,844.32,203.183334,16.35,0.9735,235,0,13.717,1.93750,4.21,53984,2.733333,3.000000,3.066667,2.733333,3.000000,3.066667,9769142.000000,2977527.250000,438137.000000,26511.566406,5703.366699,2774.533447
55:28:01,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.992,6655.97,28.15,28.45,29.43,842.77,844.25,203.816666,16.88,0.9733,235,0,13.714,1.94429,4.21,53988,2.033333,2.900000,3.166667,2.033333,2.900000,3.166667,9769638.000000,2977683.250000,438154.218750,26512.367188,5704.166504,2774.533447
55:28:31,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.995,6656.97,28.12,28.41,29.41,842.78,844.43,206.233337,17.29,0.9736,235,0,13.716,1.93907,4.21,53992,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,9770182.000000,2977847.250000,438166.937500,26512.466797,5704.166504,2774.533447
55:29:01,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.996,6657.96,28.11,28.40,29.36,842.73,844.28,203.483337,17.64,0.9734,235,0,13.715,1.94717,4.21,53997,2.700000,2.833333,3.933333,2.700000,2.833333,3.933333,9770772.000000,2978025.250000,438180.406250,26515.000000,5705.433105,2774.933350
55:29:31,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.994,6658.96,28.09,28.39,29.36,842.76,844.47,203.300003,18.00,0.9736,235,0,13.714,1.94586,4.21,54001,3.100000,3.733333,4.266667,3.100000,3.733333,4.266667,9771410.000000,2978221.250000,438193.593750,26516.533203,5706.566895,2775.399902
55:30:01,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.995,6659.95,28.07,28.36,29.37,842.68,844.34,206.066666,18.08,0.9735,235,0,13.714,1.93776,4.21,54005,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,9772075.000000,2978416.250000,438214.968750,26518.033203,5706.733398,2775.399902
55:30:31,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.994,6660.95,28.06,28.34,29.33,842.68,844.42,205.166672,18.70,0.9735,235,0,13.715,1.94090,4.21,54008,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,9772777.000000,2978620.250000,438244.312500,26519.000000,5706.733398,2775.399902
55:31:01,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.994,6661.95,28.05,28.27,29.31,842.74,844.37,206.183334,18.78,0.9735,235,0,13.713,1.93907,4.21,54012,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,9773478.000000,2978824.000000,438263.656250,26520.833984,5706.733398,2775.399902
55:31:31,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.993,6662.94,28.03,28.25,29.33,842.80,844.37,203.649994,19.18,0.9735,235,0,13.715,1.94377,4.21,54016,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,9774164.000000,2979019.500000,438279.593750,26522.500000,5706.733398,2775.399902
55:32:01,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,6663.94,28.02,28.22,29.28,842.72,844.42,202.100006,18.80,0.9736,235,0,13.714,1.94194,4.21,54020,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,9774747.000000,2979193.000000,438297.062500,26524.099609,5706.733398,2775.399902
55:32:31,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.988,6664.93,27.98,28.22,29.27,842.70,844.40,203.766663,16.59,0.9741,235,0,13.713,1.94273,4.21,54023,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,9775402.000000,2979391.750000,438315.906250,26524.400391,5706.733398,2775.399902
55:33:01,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.990,6665.93,27.93,28.21,29.25,842.76,844.31,201.350006,17.21,0.9741,235,0,13.712,1.93881,4.21,54027,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,9775986.000000,2979554.250000,438325.937500,26524.400391,5706.733398,2775.399902
55:33:31,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.991,6666.93,27.92,28.17,29.19,842.79,844.49,202.933334,17.10,0.9743,235,0,13.712,1.93907,4.21,54031,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,9776609.000000,2979733.000000,438341.125000,26524.400391,5706.733398,2775.399902
55:34:01,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.990,6667.92,27.89,28.15,29.17,842.66,844.34,204.300003,16.76,0.9743,234,0,13.710,1.93594,4.21,54034,2.333333,3.166667,3.200000,2.333333,3.166667,3.200000,9777237.000000,2979925.250000,438356.656250,26525.000000,5706.766602,2775.433350
55:34:31,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.993,6668.92,27.86,28.11,29.16,842.69,844.29,206.183334,16.13,0.9745,234,0,13.737,1.94090,4.21,54037,1.733333,2.500000,3.266667,1.733333,2.500000,3.266667,9777803.000000,2980092.750000,438372.937500,26526.500000,5707.633301,2776.300049
55:35:01,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.993,6669.91,27.83,28.09,29.15,842.78,844.37,203.716660,16.83,0.9746,234,0,13.736,1.94482,4.21,54041,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,9778292.000000,2980231.000000,438382.187500,26527.000000,5707.633301,2776.300049
55:35:31,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.993,6670.91,27.82,28.05,29.13,842.59,844.40,204.983337,16.36,0.9747,234,0,13.734,1.94194,4.15,54039,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,9778805.000000,2980377.000000,438391.937500,26527.000000,5707.633301,2776.300049
55:36:01,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.991,6671.91,27.78,27.92,29.11,842.68,844.51,207.266663,15.08,0.9752,234,0,13.730,1.93776,4.15,54024,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9779324.000000,2980530.250000,438405.281250,26527.000000,5707.633301,2776.300049
55:36:31,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.989,6672.90,27.76,27.74,29.06,842.69,844.70,201.850006,14.84,0.9755,233,0,13.727,1.93959,4.15,54009,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,9779860.000000,2980685.250000,438414.406250,26527.000000,5707.633301,2776.300049
55:37:01,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.994,6673.90,27.74,27.60,29.06,842.77,844.92,204.199997,14.65,0.9759,233,0,13.752,1.94717,4.15,53993,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,9780451.000000,2980866.750000,438426.562500,26527.267578,5707.633301,2776.300049
55:37:31,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.991,6674.90,27.71,27.48,28.97,842.77,845.08,205.816666,14.48,0.9762,233,0,13.751,1.93646,4.14,53978,1.266667,2.066667,2.100000,1.266667,2.066667,2.100000,9780897.000000,2981000.000000,438438.062500,26528.767578,5707.666504,2776.333252
55:38:01,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.989,6675.89,27.68,27.41,28.98,842.75,845.19,202.533340,14.29,0.9764,233,0,13.750,1.94325,4.14,53963,1.100000,1.700000,2.400000,1.100000,1.700000,2.400000,9781348.000000,2981136.250000,438456.562500,26529.566406,5708.466797,2777.133301
55:38:31,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.988,6676.89,27.64,27.30,28.95,842.76,845.25,203.350006,14.17,0.9767,232,0,13.750,1.93907,4.14,53948,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,9781788.000000,2981270.500000,438472.500000,26530.199219,5708.533203,2777.133301
55:39:01,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.995,6677.88,27.61,27.18,28.92,842.71,845.31,206.149994,14.81,0.9767,232,0,13.773,1.94744,4.13,53933,1.066667,1.600000,1.933333,1.066667,1.600000,1.933333,9782206.000000,2981399.250000,438485.812500,26532.132813,5709.333496,2777.133301
55:39:31,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.994,6678.88,27.59,27.13,28.88,842.72,845.45,204.533340,14.40,0.9770,232,0,13.771,1.94822,4.14,53918,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9782587.000000,2981510.500000,438497.781250,26533.099609,5709.333496,2777.133301
55:40:01,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.994,6679.88,27.56,27.04,28.86,842.72,845.50,205.033340,14.14,0.9772,232,0,13.772,1.94482,4.14,53902,1.900000,3.000000,3.533333,1.900000,3.000000,3.533333,9783065.000000,2981655.500000,438514.468750,26536.433594,5710.200195,2777.133301
55:40:31,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.992,6680.87,27.54,26.99,28.86,842.75,845.53,206.466660,14.33,0.9773,232,0,13.771,1.94560,4.14,53888,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9783520.000000,2981800.750000,438530.843750,26536.699219,5710.200195,2777.133301
55:41:01,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.992,6681.87,27.53,26.93,28.84,842.75,845.66,204.466660,14.08,0.9775,232,0,13.770,1.94822,4.13,53872,1.500000,2.900000,3.066667,1.500000,2.900000,3.066667,9783919.000000,2981921.000000,438551.281250,26539.632813,5710.500000,2777.433350
55:41:31,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.992,6682.86,27.52,26.88,28.82,842.78,845.79,204.833328,14.13,0.9777,232,0,13.768,1.94717,4.13,53857,1.966667,2.866667,3.300000,1.966667,2.866667,3.300000,9784335.000000,2982049.000000,438562.312500,26541.933594,5711.033203,2777.966553
55:42:01,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.992,6683.86,27.51,26.85,28.80,842.81,845.67,201.983337,14.05,0.9776,232,0,13.769,1.94508,4.13,53842,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,9784729.000000,2982168.250000,438572.937500,26543.333984,5711.033203,2777.966553
55:42:31,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.989,6684.86,27.50,26.83,28.77,842.75,845.83,206.016663,14.00,0.9778,231,0,13.770,1.94142,4.13,53827,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9785183.000000,2982300.250000,438582.781250,26544.132813,5711.033203,2777.966553
55:43:01,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.994,6685.85,27.48,26.76,28.79,842.66,845.91,204.083328,13.97,0.9780,231,0,13.793,1.95163,4.13,53812,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,9785575.000000,2982408.250000,438597.031250,26544.232422,5711.033203,2777.966553
55:43:31,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.995,6686.85,27.47,26.71,28.75,842.71,845.86,205.916672,13.68,0.9780,231,0,13.795,1.95084,4.13,53796,1.533333,1.833333,2.000000,1.533333,1.833333,2.000000,9785966.000000,2982520.250000,438607.062500,26545.000000,5711.033203,2777.966553
55:44:01,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.994,6687.84,27.46,26.65,28.73,842.68,845.97,204.183334,13.55,0.9782,231,0,13.793,1.94848,4.12,53781,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,9786354.000000,2982639.750000,438615.093750,26545.833984,5711.033203,2777.966553
55:44:31,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.993,6688.84,27.45,26.65,28.70,842.77,845.97,202.500000,13.64,0.9782,231,0,13.794,1.94744,4.13,53766,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,9786730.000000,2982752.000000,438620.937500,26546.500000,5711.033203,2777.966553
55:45:01,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.992,6689.84,27.44,26.61,28.71,842.71,845.97,202.466660,13.89,0.9782,231,0,13.792,1.95399,4.13,53751,1.166667,1.900000,2.433333,1.166667,1.900000,2.433333,9787109.000000,2982863.500000,438632.687500,26547.566406,5711.899902,2778.833252
55:45:31,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.993,6690.83,27.43,26.59,28.70,842.72,846.02,207.199997,13.95,0.9783,231,0,13.792,1.94796,4.13,53736,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9787396.000000,2982948.000000,438640.718750,26548.867188,5711.899902,2778.833252
55:46:01,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.993,6691.83,27.41,26.57,28.68,842.72,845.97,203.866669,14.40,0.9782,231,0,13.792,1.94613,4.13,53720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9787755.000000,2983054.500000,438646.218750,26549.232422,5711.899902,2778.833252
55:46:31,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.993,6692.82,27.40,26.54,28.67,842.88,846.03,204.566666,14.12,0.9784,231,0,13.791,1.94848,4.12,53705,1.266667,1.533333,2.300000,1.266667,1.533333,2.300000,9788137.000000,2983159.750000,438658.062500,26550.632813,5712.766602,2779.699951
55:47:01,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.994,6693.82,27.39,26.51,28.67,842.75,846.00,204.766663,14.13,0.9784,231,0,13.793,1.94691,4.12,53690,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,9788556.000000,2983286.750000,438670.531250,26551.500000,5712.766602,2779.699951
55:47:31,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.993,6694.82,27.36,26.48,28.68,842.81,846.06,202.533340,14.22,0.9785,231,0,13.791,1.95058,4.12,53675,2.100000,2.733333,2.800000,2.100000,2.733333,2.800000,9789027.000000,2983428.500000,438678.406250,26552.300781,5713.233398,2779.699951
55:48:01,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.993,6695.81,27.36,26.44,28.66,842.78,846.09,202.266663,14.14,0.9786,231,0,13.792,1.95084,4.12,53659,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,9789402.000000,2983542.750000,438687.281250,26553.599609,5713.633301,2779.699951
55:48:31,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.991,6696.81,27.36,26.41,28.63,842.73,846.12,205.533340,14.05,0.9786,231,0,13.791,1.95032,4.12,53644,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,9789797.000000,2983661.750000,438703.875000,26554.566406,5713.633301,2779.699951
55:49:01,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.991,6697.81,27.34,26.43,28.65,842.76,846.09,203.533340,14.46,0.9786,231,0,13.790,1.95399,4.12,53629,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,9790234.000000,2983798.500000,438717.937500,26556.033203,5713.633301,2779.699951
55:49:31,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.992,6698.80,27.35,26.35,28.61,842.68,846.17,201.683334,14.59,0.9786,231,0,13.791,1.94796,4.12,53614,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,9790598.000000,2983909.250000,438725.406250,26556.400391,5713.633301,2779.699951
55:50:01,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.994,6699.80,27.33,26.35,28.59,842.68,846.14,203.183334,14.14,0.9787,231,0,13.790,1.94979,4.11,53598,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9790943.000000,2984013.000000,438733.031250,26556.966797,5713.633301,2779.699951
55:50:31,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.990,6700.79,27.33,26.35,28.55,842.76,846.20,203.933334,13.83,0.9789,230,0,13.787,1.94770,4.11,53584,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,9791370.000000,2984139.500000,438741.531250,26557.132813,5713.799805,2779.866699
55:51:01,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.997,6701.79,27.31,26.32,28.59,842.66,846.23,205.716660,13.97,0.9789,230,0,13.814,1.95373,4.12,53568,2.300000,3.100000,3.666667,2.300000,3.100000,3.666667,9791958.000000,2984311.250000,438750.812500,26558.632813,5714.500000,2780.566650
55:51:31,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.995,6702.79,27.31,26.27,28.58,842.74,846.20,202.500000,13.83,0.9789,230,0,13.813,1.94953,4.12,53553,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,9792461.000000,2984458.750000,438762.468750,26559.533203,5714.500000,2780.566650
55:52:01,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.995,6703.78,27.30,26.27,28.58,842.64,846.25,204.016663,13.94,0.9790,230,0,13.814,1.95478,4.11,53537,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,9792906.000000,2984584.000000,438772.000000,26559.533203,5714.500000,2780.566650
55:52:31,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.995,6704.78,27.28,26.23,28.57,842.64,846.23,205.383331,14.05,0.9790,230,0,13.813,1.95740,4.11,53522,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,9793482.000000,2984745.500000,438780.812500,26559.533203,5714.500000,2780.566650
55:53:01,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.996,6705.77,27.27,26.23,28.52,842.75,846.16,205.350006,14.00,0.9790,230,0,13.814,1.95451,4.11,53507,1.866667,2.200000,2.533333,1.866667,2.200000,2.533333,9793927.000000,2984882.750000,438793.031250,26560.533203,5715.166504,2780.566650
55:53:31,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.993,6706.77,27.26,26.24,28.52,842.61,846.24,204.199997,13.92,0.9791,230,0,13.812,1.95793,4.11,53492,1.766667,2.200000,2.366667,1.766667,2.200000,2.366667,9794348.000000,2985010.500000,438804.937500,26561.267578,5715.366699,2780.566650
55:54:01,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.994,6707.77,27.24,26.21,28.57,842.70,846.27,204.766663,13.91,0.9792,230,0,13.814,1.94901,4.11,53476,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,9794806.000000,2985147.750000,438821.468750,26561.267578,5715.366699,2780.566650
55:54:31,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.993,6708.76,27.23,26.19,28.49,842.70,846.30,207.483337,14.31,0.9792,230,0,13.813,1.95005,4.11,53461,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9795236.000000,2985282.750000,438828.562500,26561.267578,5715.366699,2780.566650
55:55:01,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.994,6709.76,27.22,26.20,28.50,842.70,846.29,200.416672,13.85,0.9793,230,0,13.813,1.95609,4.11,53446,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9795644.000000,2985407.000000,438833.531250,26561.367188,5715.366699,2780.566650
55:55:31,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.993,6710.75,27.21,26.16,28.50,842.65,846.27,202.050003,13.62,0.9794,230,0,13.812,1.94953,4.11,53431,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,9796021.000000,2985517.250000,438843.031250,26562.966797,5716.200195,2780.566650
55:56:01,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.993,6711.75,27.20,26.15,28.49,842.60,846.22,203.783340,13.61,0.9794,230,0,13.812,1.94927,4.11,53415,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,9796393.000000,2985622.250000,438858.406250,26563.066406,5716.200195,2780.566650
55:56:31,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.993,6712.75,27.18,26.13,28.45,842.66,846.22,202.199997,13.63,0.9794,230,0,13.813,1.95005,4.10,53400,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9796798.000000,2985742.500000,438874.125000,26563.833984,5716.200195,2780.566650
55:57:01,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.992,6713.74,27.16,26.09,28.45,842.66,846.22,202.116669,13.66,0.9795,230,0,13.810,1.94796,4.11,53385,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9797102.000000,2985833.000000,438876.687500,26563.966797,5716.200195,2780.566650
55:57:31,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.991,6714.74,27.16,26.08,28.45,842.58,846.25,206.383331,13.50,0.9795,230,0,13.813,1.94953,4.11,53369,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,9797503.000000,2985956.500000,438883.375000,26565.132813,5716.200195,2780.566650
55:58:01,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.992,6715.73,27.13,26.03,28.39,842.64,846.20,204.583328,13.67,0.9796,230,0,13.812,1.94586,4.10,53354,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,9797974.000000,2986104.500000,438895.125000,26566.232422,5716.200195,2780.566650
55:58:31,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.991,6716.73,27.12,26.02,28.39,842.61,846.26,205.449997,13.70,0.9797,230,0,13.812,1.94586,4.11,53339,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,9798965.000000,2986402.750000,438918.781250,26567.666016,5716.200195,2780.566650
55:59:01,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.991,6717.73,27.11,26.00,28.41,842.69,846.26,206.883331,13.62,0.9797,230,0,13.810,1.94796,4.10,53324,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,9799601.000000,2986595.250000,438937.125000,26568.933594,5716.966797,2781.333252
55:59:31,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.989,6718.72,27.09,25.99,28.35,842.59,846.24,204.516663,13.61,0.9798,230,0,13.810,1.95163,4.10,53308,1.333333,1.500000,1.600000,1.333333,1.500000,1.600000,9800025.000000,2986719.500000,438941.843750,26569.033203,5717.066895,2781.433350
56:00:01,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.989,6719.72,27.06,25.98,28.33,842.60,846.32,200.283340,13.56,0.9800,230,0,13.810,1.95110,4.10,53293,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,9800387.000000,2986820.250000,438946.906250,26569.933594,5717.966797,2781.433350
56:00:31,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.989,6720.72,27.05,25.96,28.33,842.63,846.16,203.483337,13.64,0.9798,230,0,13.808,1.95137,4.10,53278,0.800000,0.966667,1.000000,0.800000,0.966667,1.000000,9800717.000000,2986909.750000,438952.062500,26570.066406,5718.100098,2781.566650
56:01:01,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.989,6721.71,27.03,25.94,28.30,842.63,846.22,206.416672,13.67,0.9799,229,0,13.809,1.94482,4.10,53262,0.966667,1.400000,1.700000,0.966667,1.400000,1.700000,9801055.000000,2987006.250000,438960.000000,26570.800781,5718.833496,2782.300049
56:01:31,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.994,6722.71,27.01,25.93,28.27,842.61,846.28,202.600006,13.24,0.9801,229,0,13.837,1.94927,4.09,53247,1.566667,1.900000,2.066667,1.566667,1.900000,2.066667,9801501.000000,2987138.500000,438967.468750,26572.033203,5718.833496,2782.300049
56:02:01,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.994,6723.70,26.99,25.89,28.25,842.56,846.25,205.933334,13.51,0.9801,229,0,13.837,1.95189,4.10,53231,6.500000,9.266666,9.600000,6.500000,9.266666,9.600000,9802897.000000,2987540.000000,439002.656250,26574.933594,5719.466797,2782.300049
56:02:31,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.993,6724.70,26.98,25.87,28.25,842.58,846.25,207.050003,13.62,0.9801,229,0,13.836,1.95163,4.10,53216,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,9803439.000000,2987699.500000,439010.968750,26574.933594,5719.466797,2782.300049
56:03:01,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.992,6725.70,26.95,26.07,28.25,842.67,845.86,207.383331,13.62,0.9798,229,0,13.843,1.95294,4.21,53234,0.800000,1.266667,1.433333,0.800000,1.266667,1.433333,9803861.000000,2987824.750000,439020.937500,26575.300781,5719.833496,2782.300049
56:03:31,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.996,6726.69,26.94,26.40,28.23,842.67,845.47,203.366669,13.68,0.9794,229,0,13.852,1.95635,4.21,53252,0.633333,1.300000,1.700000,0.633333,1.300000,1.700000,9804218.000000,2987932.750000,439036.625000,26575.800781,5720.333496,2782.300049
56:04:01,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.999,6727.69,26.95,26.70,28.25,842.62,845.12,206.266663,13.79,0.9789,229,0,13.851,1.95635,4.21,53270,0.933333,1.433333,2.033333,0.933333,1.433333,2.033333,9804572.000000,2988041.000000,439046.625000,26576.900391,5720.433105,2782.300049
56:04:31,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.999,6728.68,26.98,26.89,28.27,842.61,844.70,207.316666,13.67,0.9783,229,0,13.854,1.95478,4.21,53287,1.400000,2.100000,2.600000,1.400000,2.100000,2.600000,9804954.000000,2988162.750000,439062.468750,26579.199219,5721.166504,2782.300049
56:05:01,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,2.000,6729.68,26.99,27.11,28.25,842.61,844.56,202.366669,13.63,0.9781,229,0,13.860,1.96240,4.21,53304,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,9805381.000000,2988287.750000,439074.687500,26579.199219,5721.166504,2782.300049
56:05:31,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,2.003,6730.68,27.01,27.21,28.26,842.55,844.37,203.883331,13.71,0.9778,229,0,13.859,1.95819,4.21,53320,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,9805774.000000,2988400.750000,439079.031250,26579.566406,5721.166504,2782.300049
56:06:01,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,2.003,6731.68,27.03,27.36,28.30,842.61,844.10,208.083328,13.87,0.9774,229,0,13.864,1.95215,4.21,53336,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9806146.000000,2988504.750000,439088.843750,26581.199219,5721.166504,2782.300049
56:06:31,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,2.003,6732.68,27.02,27.45,28.33,842.50,844.03,203.316666,13.67,0.9774,229,0,13.861,1.95766,4.21,53352,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,9806538.000000,2988621.000000,439094.156250,26581.767578,5721.166504,2782.300049
56:07:01,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,2.003,6733.67,27.03,27.52,28.29,842.55,844.02,205.133331,13.65,0.9774,229,0,13.863,1.95793,4.21,53367,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,9806940.000000,2988739.000000,439103.906250,26581.767578,5721.166504,2782.300049
56:07:31,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,2.004,6734.67,27.04,27.58,28.33,842.47,843.87,208.366669,13.67,0.9772,229,0,13.865,1.96529,4.21,53382,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,9807408.000000,2988878.500000,439110.406250,26581.767578,5721.166504,2782.300049
56:08:01,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,2.005,6735.67,27.04,27.65,28.33,842.68,843.76,205.433334,13.76,0.9770,229,0,13.866,1.96134,4.21,53397,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,9807840.000000,2989012.500000,439119.875000,26583.333984,5721.166504,2782.300049
56:08:31,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,2.006,6736.68,27.05,27.70,28.34,842.60,843.76,204.399994,13.84,0.9770,229,0,13.863,1.95872,4.21,53411,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,9808263.000000,2989143.000000,439130.312500,26583.433594,5721.166504,2782.300049
56:09:01,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,2.006,6737.68,27.05,27.74,28.35,842.58,843.70,206.949997,13.74,0.9769,229,0,13.869,1.95714,4.21,53426,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,9808672.000000,2989261.250000,439141.906250,26584.466797,5721.166504,2782.300049
56:09:31,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,2.006,6738.68,27.06,27.73,28.33,842.63,843.68,205.983337,13.72,0.9769,229,0,13.867,1.96029,4.21,53440,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,9809050.000000,2989369.250000,439154.406250,26585.132813,5721.166504,2782.300049
56:10:01,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,2.006,6739.68,27.06,27.76,28.36,842.46,843.63,205.149994,13.56,0.9768,229,0,13.865,1.95766,4.21,53453,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9809402.000000,2989475.750000,439164.968750,26585.666016,5721.166504,2782.300049
56:10:31,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,2.006,6740.68,27.05,27.75,28.35,842.63,843.65,206.716660,13.53,0.9769,229,0,13.864,1.96266,4.21,53467,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9809733.000000,2989578.250000,439176.031250,26586.166016,5721.166504,2782.300049
56:11:01,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,2.006,6741.68,27.06,27.78,28.30,842.71,843.63,205.516663,13.55,0.9768,229,0,13.865,1.95845,4.21,53481,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9810119.000000,2989694.250000,439186.812500,26586.867188,5721.166504,2782.300049
56:11:31,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,2.006,6742.68,27.06,27.80,28.33,842.60,843.65,205.350006,13.65,0.9768,229,0,13.866,1.95924,4.21,53493,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9810497.000000,2989802.500000,439192.781250,26587.800781,5721.166504,2782.300049
56:12:01,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,2.007,6743.69,27.05,27.75,28.32,842.60,843.60,205.366669,13.84,0.9768,229,0,13.865,1.96108,4.21,53506,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,9810903.000000,2989920.500000,439200.875000,26588.566406,5721.166504,2782.300049
56:12:31,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,2.006,6744.69,27.05,27.77,28.34,842.68,843.63,204.683334,14.05,0.9768,229,0,13.864,1.96477,4.21,53519,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,9811261.000000,2990030.500000,439209.343750,26588.666016,5721.166504,2782.300049
56:13:01,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,2.006,6745.69,27.05,27.78,28.31,842.71,843.70,205.750000,14.00,0.9769,229,0,13.867,1.96029,4.21,53532,1.333333,2.266667,3.066667,1.333333,2.266667,3.066667,9811684.000000,2990159.000000,439223.875000,26590.500000,5722.033203,2783.166748
56:13:31,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,2.007,6746.70,27.04,27.76,28.32,842.63,843.60,205.866669,13.79,0.9768,229,0,13.867,1.95688,4.21,53544,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,9812050.000000,2990268.750000,439236.437500,26591.933594,5722.033203,2783.166748
56:14:01,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,2.005,6747.70,27.04,27.77,28.33,842.52,843.65,204.750000,13.65,0.9769,229,0,13.866,1.95977,4.21,53556,1.500000,1.866667,2.133333,1.500000,1.866667,2.133333,9812448.000000,2990388.000000,439249.656250,26592.333984,5722.299805,2783.166748
56:14:31,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,2.006,6748.70,27.04,27.75,28.32,842.60,843.63,207.716660,13.74,0.9769,229,0,13.865,1.96029,4.21,53568,1.666667,2.066667,2.433333,1.666667,2.066667,2.433333,9812836.000000,2990506.500000,439262.062500,26592.933594,5722.899902,2783.166748
56:15:01,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,2.005,6749.70,27.04,27.74,28.32,842.52,843.68,205.566666,14.62,0.9768,229,0,13.866,1.95478,4.21,53579,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,9813257.000000,2990638.750000,439272.125000,26592.933594,5722.899902,2783.166748
56:15:31,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,2.006,6750.70,27.03,27.69,28.31,842.61,843.81,208.633331,14.61,0.9770,229,0,13.865,1.95373,4.21,53591,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,9813602.000000,2990744.000000,439282.843750,26593.732422,5723.200195,2783.399902
56:16:01,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,2.005,6751.70,27.03,27.69,28.34,842.55,843.76,208.050003,13.93,0.9770,229,0,13.866,1.95110,4.21,53602,1.033333,1.133333,2.300000,1.033333,1.133333,2.300000,9813957.000000,2990847.750000,439290.375000,26595.533203,5724.633301,2784.033447
56:16:31,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,2.003,6752.70,27.03,27.64,28.30,842.55,843.71,208.983337,13.80,0.9770,229,0,13.863,1.95373,4.21,53613,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,9814361.000000,2990968.250000,439298.500000,26595.533203,5724.633301,2784.033447
56:17:01,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,2.002,6753.70,27.01,27.65,28.32,842.45,843.79,206.833328,13.65,0.9772,229,0,13.862,1.95661,4.21,53624,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,9814785.000000,2991092.750000,439311.625000,26596.300781,5724.633301,2784.033447
56:17:31,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,2.002,6754.69,26.99,27.61,28.32,842.48,843.87,202.800003,13.65,0.9773,229,0,13.865,1.96240,4.21,53634,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,9815182.000000,2991212.750000,439319.593750,26597.232422,5724.633301,2784.033447
56:18:01,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,2.004,6755.69,26.99,27.56,28.27,842.61,843.80,204.800003,13.72,0.9772,229,0,13.863,1.96003,4.21,53645,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9815641.000000,2991347.500000,439327.468750,26597.466797,5724.633301,2784.033447
56:18:31,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,2.003,6756.69,26.97,27.57,28.27,842.70,843.85,205.949997,13.69,0.9774,229,0,13.864,1.95530,4.21,53655,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,9816096.000000,2991478.500000,439337.843750,26598.099609,5724.633301,2784.033447
56:19:01,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,2.002,6757.69,26.95,27.53,28.22,842.54,843.72,205.399994,13.55,0.9773,229,0,13.862,1.95950,4.21,53665,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,9816540.000000,2991609.000000,439354.812500,26599.066406,5724.633301,2784.033447
56:19:31,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,2.002,6758.69,26.94,27.52,28.25,842.64,843.86,208.050003,13.73,0.9775,229,0,13.862,1.95294,4.21,53675,0.900000,1.666667,2.000000,0.900000,1.666667,2.000000,9816867.000000,2991708.750000,439366.531250,26601.132813,5725.100098,2784.500000
56:20:01,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,2.000,6759.69,26.94,27.50,28.23,842.56,843.83,208.949997,13.64,0.9775,229,0,13.862,1.95504,4.21,53685,1.300000,1.866667,2.266667,1.300000,1.866667,2.266667,9817275.000000,2991832.750000,439378.843750,26602.400391,5725.500000,2784.899902
56:20:31,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,2.002,6760.68,26.92,27.50,28.20,842.62,843.91,205.649994,13.67,0.9776,229,0,13.863,1.95661,4.21,53695,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,9817751.000000,2991963.750000,439388.343750,26602.400391,5725.500000,2784.899902
56:21:01,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.999,6761.68,26.90,27.45,28.25,842.57,843.84,204.883331,13.43,0.9776,229,0,13.863,1.95635,4.21,53704,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,9818182.000000,2992082.750000,439397.437500,26602.400391,5725.500000,2784.899902
56:21:31,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,2.000,6762.68,26.89,27.47,28.18,842.58,843.92,204.766663,13.49,0.9778,229,0,13.862,1.95215,4.21,53713,1.566667,2.000000,2.233333,1.566667,2.000000,2.233333,9818590.000000,2992203.000000,439410.812500,26602.632813,5725.733398,2784.899902
56:22:01,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,2.000,6763.67,26.87,27.41,28.17,842.55,843.82,209.733337,13.64,0.9777,229,0,13.859,1.95294,4.21,53722,1.800000,1.833333,2.466667,1.800000,1.833333,2.466667,9819061.000000,2992343.500000,439420.156250,26603.732422,5726.833496,2784.899902
56:22:31,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,2.001,6764.67,26.87,27.40,28.15,842.58,843.87,206.916672,13.78,0.9777,229,0,13.861,1.95530,4.21,53731,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,9819469.000000,2992468.500000,439426.625000,26604.199219,5727.233398,2784.899902
56:23:01,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,2.002,6765.67,26.85,27.40,28.14,842.64,843.90,201.800003,14.04,0.9778,229,0,13.860,1.96056,4.21,53740,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,9819920.000000,2992604.750000,439438.812500,26605.000000,5727.233398,2784.899902
56:23:31,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,2.000,6766.66,26.84,27.35,28.16,842.58,844.00,204.433334,13.94,0.9779,229,0,13.858,1.95556,4.21,53749,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,9820311.000000,2992723.500000,439449.312500,26605.000000,5727.233398,2784.899902
56:24:01,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,2.001,6767.66,26.83,27.33,28.14,842.64,843.93,205.283340,13.81,0.9779,229,0,13.862,1.95294,4.21,53757,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,9820736.000000,2992852.000000,439454.000000,26605.099609,5727.233398,2784.899902
56:24:31,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,2.002,6768.66,26.83,27.31,28.15,842.56,843.98,205.766663,14.05,0.9779,229,0,13.859,1.95898,4.21,53766,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,9821242.000000,2993005.750000,439460.281250,26605.833984,5727.233398,2784.899902
56:25:01,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.999,6769.66,26.82,27.23,28.09,842.66,843.98,203.816666,13.87,0.9780,229,0,13.858,1.95766,4.21,53774,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,9821722.000000,2993149.750000,439467.500000,26606.033203,5727.433105,2784.899902
56:25:31,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,2.001,6770.65,26.81,27.26,28.14,842.48,844.01,203.083328,13.67,0.9781,229,0,13.858,1.95294,4.21,53782,1.933333,2.366667,2.700000,1.933333,2.366667,2.700000,9822191.000000,2993291.500000,439480.000000,26606.867188,5728.266602,2784.899902
56:26:01,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.000,6771.65,26.81,27.21,28.07,842.53,844.01,203.666672,13.68,0.9781,229,0,13.860,1.95504,4.21,53790,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,9822617.000000,2993415.000000,439490.312500,26608.867188,5728.933105,2784.899902
56:26:31,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.999,6772.64,26.80,27.19,28.11,842.59,844.11,208.750000,13.70,0.9782,229,0,13.858,1.95294,4.21,53797,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,9823003.000000,2993529.250000,439498.093750,26611.000000,5729.799805,2784.899902
56:27:01,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.998,6773.64,26.78,27.17,28.10,842.52,844.04,205.166672,13.61,0.9782,229,0,13.860,1.95451,4.21,53805,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,9823412.000000,2993658.250000,439508.156250,26612.666016,5729.799805,2784.899902
56:27:31,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.996,6774.64,26.77,27.13,28.05,842.49,843.94,205.733337,13.54,0.9782,229,0,13.854,1.95425,4.21,53812,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,9823811.000000,2993778.250000,439515.937500,26613.166016,5729.799805,2784.899902
56:28:01,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.998,6775.63,26.76,27.13,28.03,842.55,844.20,203.466660,13.54,0.9785,229,0,13.855,1.95688,4.21,53820,0.933333,1.866667,2.966667,0.933333,1.866667,2.966667,9824222.000000,2993889.500000,439531.781250,26615.199219,5731.433105,2785.699951
56:28:31,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.998,6776.63,26.74,27.10,28.07,842.58,844.10,203.483337,13.62,0.9785,229,0,13.860,1.95163,4.21,53827,1.766667,2.666667,2.766667,1.766667,2.666667,2.766667,9824655.000000,2994020.250000,439548.562500,26616.300781,5731.533203,2785.800049
56:29:01,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.998,6777.63,26.73,27.04,28.04,842.52,844.21,205.300003,13.73,0.9786,229,0,13.855,1.95530,4.21,53834,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,9825060.000000,2994141.250000,439556.312500,26617.000000,5731.533203,2785.800049
56:29:31,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.998,6778.62,26.72,27.03,28.03,842.58,844.21,202.983337,13.68,0.9786,229,0,13.855,1.96029,4.21,53841,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,9825550.000000,2994285.500000,439568.781250,26617.699219,5731.533203,2785.800049
56:30:01,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.998,6779.62,26.71,26.99,28.00,842.61,844.29,205.316666,13.71,0.9788,229,0,13.855,1.95215,4.21,53848,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,9825971.000000,2994409.000000,439580.093750,26617.867188,5731.533203,2785.800049
56:30:31,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.997,6780.61,26.70,26.97,27.99,842.64,844.29,204.516663,13.78,0.9788,229,0,13.856,1.95215,4.21,53855,1.166667,1.866667,2.433333,1.166667,1.866667,2.433333,9826368.000000,2994522.750000,439589.562500,26619.632813,5732.399902,2786.666748
56:31:01,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.997,6781.61,26.69,26.96,28.00,842.58,844.18,204.066666,14.29,0.9786,229,0,13.855,1.95556,4.21,53861,1.900000,1.966667,2.466667,1.900000,1.966667,2.466667,9826807.000000,2994651.750000,439597.093750,26620.466797,5733.233398,2787.500000
56:31:31,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.997,6782.61,26.69,26.92,27.96,842.58,844.26,206.050003,13.99,0.9787,229,0,13.852,1.95241,4.21,53868,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,9827267.000000,2994788.750000,439614.218750,26620.466797,5733.233398,2787.500000
56:32:01,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.995,6783.60,26.68,26.92,27.96,842.53,844.37,208.616669,13.72,0.9790,229,0,13.850,1.95189,4.21,53874,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,9827699.000000,2994920.500000,439625.437500,26620.466797,5733.233398,2787.500000
56:32:31,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.995,6784.60,26.67,26.88,27.97,842.67,844.24,206.199997,13.80,0.9788,229,0,13.853,1.95924,4.21,53880,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,9828048.000000,2995028.250000,439632.937500,26620.599609,5733.233398,2787.500000
56:33:01,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.994,6785.59,26.66,26.87,27.91,842.54,844.19,205.066666,13.61,0.9788,229,0,13.852,1.95320,4.21,53887,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,9828420.000000,2995135.250000,439637.406250,26621.767578,5733.233398,2787.500000
56:33:31,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.995,6786.59,26.65,26.88,27.92,842.59,844.35,204.416672,13.68,0.9790,229,0,13.852,1.95215,4.21,53893,1.500000,1.766667,2.533333,1.500000,1.766667,2.533333,9828863.000000,2995259.000000,439650.218750,26623.066406,5734.100098,2788.366699
56:34:01,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.995,6787.59,26.62,26.80,27.90,842.65,844.33,204.649994,13.68,0.9791,229,0,13.851,1.95714,4.21,53899,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9829230.000000,2995370.250000,439656.593750,26623.066406,5734.100098,2788.366699
56:34:31,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.996,6788.58,26.61,26.80,27.90,842.65,844.46,204.250000,13.86,0.9793,229,0,13.855,1.95241,4.21,53904,1.700000,2.200000,2.633333,1.700000,2.200000,2.633333,9829632.000000,2995492.000000,439676.343750,26623.966797,5734.566895,2788.833252
56:35:01,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.993,6789.58,26.60,26.77,27.89,842.55,844.36,207.166672,13.63,0.9792,229,0,13.850,1.95294,4.21,53910,1.200000,2.100000,2.466667,1.200000,2.100000,2.466667,9830020.000000,2995607.000000,439691.718750,26626.300781,5734.933105,2789.199951
56:35:31,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.993,6790.57,26.59,26.75,27.90,842.63,844.52,205.816666,14.00,0.9794,229,0,13.855,1.94508,4.21,53916,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9830403.000000,2995719.750000,439705.312500,26626.533203,5734.933105,2789.199951
56:36:01,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.991,6791.57,26.58,26.73,27.86,842.52,844.55,205.066666,13.58,0.9795,229,0,13.851,1.95478,4.21,53921,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,9830783.000000,2995836.000000,439712.531250,26626.533203,5734.933105,2789.199951
56:36:31,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.992,6792.57,26.56,26.67,27.83,842.61,844.44,204.266663,13.58,0.9795,229,0,13.850,1.95950,4.21,53927,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,9831187.000000,2995959.500000,439717.906250,26626.533203,5734.933105,2789.199951
56:37:01,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.993,6793.56,26.55,26.68,27.84,842.50,844.52,207.449997,13.70,0.9796,229,0,13.850,1.94796,4.21,53932,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,9831562.000000,2996070.250000,439723.375000,26626.533203,5734.933105,2789.199951
56:37:31,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.988,6794.56,26.54,26.68,27.81,842.50,844.45,205.833328,13.44,0.9796,229,0,13.851,1.94953,4.21,53937,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,9831858.000000,2996159.750000,439733.625000,26626.900391,5734.933105,2789.199951
56:38:01,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.990,6795.56,26.52,26.62,27.81,842.72,844.53,208.733337,14.00,0.9796,229,0,13.850,1.94717,4.21,53942,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9832191.000000,2996264.250000,439742.187500,26628.666016,5734.933105,2789.199951
56:38:31,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.990,6796.55,26.49,26.61,27.77,842.60,844.61,202.300003,13.69,0.9799,229,0,13.853,1.95373,4.21,53947,1.900000,2.100000,2.833333,1.900000,2.100000,2.833333,9832602.000000,2996390.750000,439755.593750,26629.933594,5735.766602,2790.033447
56:39:01,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.992,6797.55,26.48,26.61,27.77,842.60,844.48,205.216660,13.77,0.9797,229,0,13.850,1.95346,4.21,53952,1.266667,1.733333,1.766667,1.266667,1.733333,1.766667,9832989.000000,2996506.750000,439764.406250,26629.966797,5735.799805,2790.066650
56:39:31,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.989,6798.54,26.46,26.57,27.76,842.57,844.62,207.016663,13.70,0.9800,228,0,13.847,1.94979,4.21,53957,2.233333,2.833333,3.100000,2.233333,2.833333,3.100000,9833510.000000,2996665.750000,439781.500000,26630.732422,5735.799805,2790.066650
56:40:01,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.995,6799.54,26.45,26.57,27.77,842.55,844.54,203.716660,13.83,0.9799,228,0,13.877,1.95163,4.21,53962,1.200000,1.400000,1.666667,1.200000,1.400000,1.666667,9833908.000000,2996781.250000,439789.468750,26631.466797,5736.433105,2790.066650
56:40:31,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.997,6800.54,26.45,26.51,27.74,842.55,844.59,204.983337,13.97,0.9799,228,0,13.874,1.96029,4.21,53967,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,9834316.000000,2996909.750000,439794.718750,26631.732422,5736.666504,2790.066650
56:41:01,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.995,6801.53,26.41,26.52,27.71,842.58,844.47,205.266663,13.79,0.9800,228,0,13.875,1.95005,4.21,53971,1.900000,2.566667,2.933333,1.900000,2.566667,2.933333,9834805.000000,2997059.500000,439809.218750,26633.400391,5737.500000,2790.066650
56:41:31,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.995,6802.53,26.41,26.50,27.67,842.72,844.60,202.183334,13.85,0.9801,228,0,13.874,1.96082,4.21,53976,1.866667,2.500000,2.533333,1.866667,2.500000,2.533333,9835275.000000,2997205.250000,439819.843750,26634.300781,5737.533203,2790.066650
56:42:01,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.996,6803.52,26.40,26.47,27.68,842.56,844.60,205.383331,13.91,0.9801,228,0,13.874,1.95110,4.21,53980,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,9835758.000000,2997351.000000,439831.812500,26634.300781,5737.533203,2790.066650
56:42:31,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.996,6804.52,26.37,26.45,27.64,842.59,844.58,203.733337,14.11,0.9802,228,0,13.874,1.95241,4.21,53985,2.233333,2.766667,3.300000,2.233333,2.766667,3.300000,9836250.000000,2997496.000000,439845.718750,26635.500000,5738.299805,2790.600098
56:43:01,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.994,6805.52,26.37,26.44,27.66,842.65,844.53,203.916672,14.04,0.9801,228,0,13.871,1.95478,4.21,53989,2.266667,3.100000,3.766667,2.266667,3.100000,3.766667,9836730.000000,2997647.250000,439865.937500,26637.933594,5739.233398,2790.933350
56:43:31,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.994,6806.51,26.35,26.40,27.66,842.62,844.50,204.516663,13.82,0.9802,228,0,13.875,1.95163,4.21,53993,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,9837181.000000,2997788.750000,439887.125000,26639.400391,5739.233398,2790.933350
56:44:01,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.994,6807.51,26.34,26.39,27.64,842.65,844.63,201.133331,13.89,0.9804,228,0,13.873,1.95635,4.21,53997,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,9837700.000000,2997939.250000,439900.062500,26639.400391,5739.233398,2790.933350
56:44:31,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.994,6808.50,26.31,26.33,27.61,842.71,844.54,208.766663,13.90,0.9804,228,0,13.870,1.94770,4.21,54001,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,9838116.000000,2998071.500000,439908.687500,26639.400391,5739.233398,2790.933350
56:45:01,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.994,6809.50,26.31,26.34,27.59,842.57,844.59,206.050003,14.21,0.9804,228,0,13.871,1.95399,4.21,54005,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,9838560.000000,2998212.250000,439916.093750,26639.400391,5739.233398,2790.933350
56:45:31,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.992,6810.50,26.28,26.31,27.57,842.63,844.65,205.916672,13.90,0.9806,228,0,13.872,1.94639,4.21,54009,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,9838923.000000,2998323.000000,439920.625000,26639.400391,5739.233398,2790.933350
56:46:01,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.991,6811.49,26.27,26.28,27.61,842.61,844.57,202.300003,13.88,0.9806,228,0,13.872,1.95110,4.21,54013,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,9839341.000000,2998446.250000,439930.062500,26639.900391,5739.233398,2790.933350
56:46:31,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.993,6812.49,26.25,26.27,27.57,842.50,844.65,201.533340,13.92,0.9807,228,0,13.874,1.95766,4.21,54017,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,9839924.000000,2998620.000000,439945.281250,26640.232422,5739.233398,2790.933350
56:47:01,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.991,6813.48,26.24,26.24,27.55,842.53,844.65,206.750000,13.94,0.9807,228,0,13.870,1.94770,4.21,54021,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,9840448.000000,2998776.500000,439957.593750,26640.367188,5739.233398,2790.933350
56:47:31,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.991,6814.48,26.23,26.21,27.53,842.51,844.68,205.083328,14.07,0.9808,228,0,13.870,1.95478,4.21,54024,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,9840884.000000,2998911.250000,439972.312500,26641.099609,5739.233398,2790.933350
56:48:01,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.993,6815.48,26.21,26.21,27.51,842.54,844.65,202.550003,14.04,0.9808,228,0,13.875,1.94822,4.21,54028,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9841323.000000,2999045.250000,439980.500000,26641.099609,5739.233398,2790.933350
56:48:31,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.992,6816.47,26.20,26.20,27.51,842.38,844.74,202.933334,14.16,0.9809,228,0,13.869,1.95189,4.21,54031,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9841839.000000,2999199.500000,439988.968750,26641.099609,5739.233398,2790.933350
56:49:01,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.992,6817.47,26.19,26.17,27.50,842.52,844.68,204.199997,14.19,0.9809,228,0,13.869,1.95163,4.21,54035,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9842351.000000,2999350.500000,439997.625000,26642.033203,5739.233398,2790.933350
56:49:31,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.989,6818.47,26.18,26.13,27.47,842.55,844.74,201.000000,14.17,0.9810,228,0,13.872,1.95661,4.21,54038,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9842838.000000,2999492.250000,440008.031250,26642.933594,5739.233398,2790.933350
56:50:01,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.989,6819.46,26.17,26.14,27.45,842.63,844.66,204.633331,14.29,0.9809,228,0,13.867,1.95583,4.21,54042,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9843326.000000,2999643.500000,440028.437500,26643.666016,5739.233398,2790.933350
56:50:31,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.990,6820.46,26.15,26.09,27.42,842.63,844.75,204.449997,14.19,0.9811,227,0,13.867,1.95110,4.15,54035,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,9843852.000000,2999801.000000,440045.500000,26643.666016,5739.233398,2790.933350
56:51:01,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.994,6821.45,26.11,25.92,27.42,842.53,844.91,204.316666,14.23,0.9814,227,0,13.892,1.95635,4.15,54020,3.433333,4.266667,5.333333,3.433333,4.266667,5.333333,9844608.000000,3000029.750000,440078.406250,26645.400391,5740.966797,2790.933350
56:51:31,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.992,6822.45,26.11,25.75,27.40,842.58,845.22,201.966660,14.14,0.9818,227,0,13.888,1.95609,4.15,54005,1.800000,2.333333,2.800000,1.800000,2.333333,2.800000,9845168.000000,3000208.250000,440096.843750,26646.066406,5740.966797,2790.933350
56:52:01,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.992,6823.45,26.07,25.59,27.34,842.62,845.34,201.883331,14.19,0.9821,227,0,13.886,1.95740,4.14,53989,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9845641.000000,3000350.750000,440106.656250,26646.267578,5740.966797,2790.933350
56:52:31,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.991,6824.44,26.05,25.45,27.36,842.49,845.48,206.800003,14.35,0.9823,227,0,13.886,1.95530,4.14,53974,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9846122.000000,3000498.500000,440113.562500,26646.267578,5740.966797,2790.933350
56:53:01,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.989,6825.44,26.01,25.37,27.32,842.55,845.59,205.100006,14.33,0.9826,227,0,13.884,1.95688,4.14,53959,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,9846618.000000,3000652.000000,440124.218750,26646.267578,5740.966797,2790.933350
56:53:31,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.988,6826.43,25.98,25.26,27.30,842.53,845.77,204.983337,14.40,0.9829,226,0,13.881,1.94953,4.14,53944,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,9847132.000000,3000815.500000,440141.531250,26647.699219,5740.966797,2790.933350
56:54:01,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.992,6827.43,25.94,25.19,27.25,842.43,845.81,200.066666,14.63,0.9830,226,0,13.908,1.95977,4.14,53928,2.100000,3.333333,3.966667,2.100000,3.333333,3.966667,9847648.000000,3000976.000000,440156.625000,26649.232422,5741.833496,2790.933350
56:54:31,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.991,6828.43,25.92,25.08,27.23,842.62,845.78,204.000000,14.68,0.9830,226,0,13.906,1.95977,4.14,53913,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,9848154.000000,3001131.500000,440165.843750,26649.699219,5741.833496,2790.933350
56:55:01,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.991,6829.42,25.88,25.02,27.20,842.57,845.89,205.666672,14.69,0.9833,226,0,13.906,1.95977,4.14,53898,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9848666.000000,3001281.750000,440174.843750,26649.699219,5741.833496,2790.933350
56:55:31,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.992,6830.42,25.86,24.99,27.17,842.60,846.01,201.483337,14.53,0.9835,226,0,13.907,1.95793,4.13,53883,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,9849152.000000,3001431.500000,440186.062500,26649.699219,5741.833496,2790.933350
56:56:01,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.991,6831.41,25.83,24.87,27.17,842.56,845.93,203.366669,14.48,0.9835,226,0,13.904,1.95556,4.13,53867,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,9849701.000000,3001593.500000,440193.093750,26649.699219,5741.833496,2790.933350
56:56:31,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.988,6832.41,25.81,24.84,27.11,842.51,846.15,205.966660,14.47,0.9839,225,0,13.905,1.95478,4.13,53852,2.433333,3.266667,3.466667,2.433333,3.266667,3.466667,9850313.000000,3001768.500000,440205.531250,26650.933594,5742.233398,2791.333252
56:57:01,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.994,6833.41,25.78,24.79,27.07,842.54,846.07,208.366669,14.50,0.9839,225,0,13.931,1.95898,4.13,53837,2.200000,3.033333,3.500000,2.200000,3.033333,3.500000,9850822.000000,3001923.000000,440221.156250,26652.000000,5742.700195,2791.800049
56:57:31,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.992,6834.40,25.74,24.76,27.05,842.54,846.13,205.366669,14.66,0.9841,225,0,13.932,1.95898,4.12,53822,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,9851378.000000,3002095.750000,440239.437500,26652.933594,5742.700195,2791.800049
56:58:01,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.991,6835.40,25.71,24.70,27.05,842.52,846.18,204.350006,14.86,0.9842,225,0,13.929,1.95898,4.13,53806,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,9851903.000000,3002254.750000,440250.781250,26653.132813,5742.700195,2791.800049
56:58:31,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.991,6836.40,25.69,24.63,27.05,842.50,846.16,203.050003,14.70,0.9843,225,0,13.930,1.96187,4.13,53791,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,9852449.000000,3002419.250000,440266.593750,26653.900391,5742.700195,2791.800049
56:59:01,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.991,6837.39,25.67,24.61,26.98,842.53,846.17,206.250000,14.68,0.9843,225,0,13.930,1.95320,4.12,53776,2.333333,2.666667,3.000000,2.333333,2.666667,3.000000,9852979.000000,3002576.500000,440278.093750,26654.566406,5743.266602,2791.800049
56:59:31,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.990,6838.39,25.64,24.57,26.95,842.54,846.20,204.516663,14.68,0.9845,225,0,13.928,1.95898,4.13,53760,2.300000,2.500000,2.733333,2.300000,2.500000,2.733333,9853520.000000,3002734.750000,440287.718750,26654.867188,5743.566895,2791.800049
57:00:01,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.989,6839.38,25.61,24.53,26.93,842.52,846.23,205.500000,14.62,0.9846,224,0,13.926,1.95793,4.13,53745,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,9854035.000000,3002885.250000,440294.437500,26655.099609,5743.566895,2791.800049
57:00:31,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.994,6840.38,25.59,24.49,26.89,842.55,846.18,204.466660,14.64,0.9846,224,0,13.954,1.96556,4.12,53730,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,9854565.000000,3003042.750000,440309.906250,26655.732422,5743.566895,2791.800049
57:01:01,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.992,6841.38,25.57,24.41,26.89,842.58,846.21,206.733337,14.66,0.9847,224,0,13.954,1.95714,4.12,53714,1.933333,2.900000,3.100000,1.933333,2.900000,3.100000,9855020.000000,3003186.250000,440330.218750,26657.132813,5744.433105,2791.800049
57:01:31,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.993,6842.37,25.54,24.42,26.86,842.61,846.29,201.500000,14.73,0.9849,224,0,13.953,1.96872,4.12,53699,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,9855516.000000,3003335.500000,440339.562500,26657.433594,5744.433105,2791.800049
57:02:01,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.993,6843.37,25.52,24.36,26.83,842.45,846.35,201.616669,14.87,0.9850,224,0,13.953,1.96108,4.12,53683,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9855980.000000,3003475.500000,440347.437500,26657.433594,5744.433105,2791.800049
57:02:31,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.991,6844.36,25.48,24.34,26.83,842.49,846.43,204.783340,14.76,0.9853,224,0,13.953,1.96371,4.12,53668,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,9856450.000000,3003622.250000,440358.875000,26658.232422,5745.233398,2791.800049
57:03:01,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.990,6845.36,25.46,24.32,26.82,842.54,846.25,208.883331,14.72,0.9851,224,0,13.952,1.95793,4.12,53653,2.600000,2.966667,3.000000,2.600000,2.966667,3.000000,9856970.000000,3003781.000000,440374.937500,26658.433594,5745.266602,2791.800049
57:03:31,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.991,6846.36,25.45,24.28,26.75,842.62,846.31,205.649994,14.63,0.9853,224,0,13.953,1.95793,4.12,53637,2.100000,2.833333,3.233333,2.100000,2.833333,3.233333,9857471.000000,3003931.000000,440388.281250,26660.132813,5745.666504,2792.199951
57:04:01,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.990,6847.35,25.43,24.26,26.73,842.60,846.36,201.800003,14.81,0.9854,224,0,13.953,1.96029,4.12,53622,1.700000,2.366667,2.833333,1.700000,2.366667,2.833333,9857936.000000,3004070.250000,440398.093750,26661.433594,5746.133301,2792.666748
57:04:31,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.990,6848.35,25.40,24.27,26.69,842.56,846.26,204.933334,14.93,0.9853,224,0,13.951,1.95845,4.12,53607,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9858378.000000,3004202.250000,440409.187500,26661.767578,5746.133301,2792.666748
57:05:01,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.990,6849.34,25.38,24.21,26.69,842.53,846.50,205.500000,15.17,0.9857,223,0,13.952,1.96082,4.11,53591,1.900000,1.900000,3.033333,1.900000,1.900000,3.033333,9858809.000000,3004326.500000,440423.062500,26663.099609,5747.466797,2793.533447
57:05:31,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.993,6850.34,25.34,24.17,26.67,842.57,846.27,201.466660,14.83,0.9856,223,0,13.979,1.96582,4.12,53576,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,9859235.000000,3004456.250000,440432.281250,26663.933594,5747.866699,2793.533447
57:06:01,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.993,6851.34,25.33,24.17,26.63,842.54,846.35,207.316666,14.93,0.9857,223,0,13.977,1.96529,4.11,53560,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,9859700.000000,3004598.250000,440439.062500,26664.367188,5747.866699,2793.533447
57:06:31,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.994,6852.33,25.31,24.12,26.60,842.68,846.38,202.800003,15.03,0.9858,223,0,13.978,1.96556,4.11,53545,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9860149.000000,3004732.500000,440450.718750,26664.367188,5747.866699,2793.533447
57:07:01,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.994,6853.33,25.28,24.12,26.59,842.55,846.33,204.050003,15.07,0.9858,223,0,13.976,1.96108,4.11,53530,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9860633.000000,3004879.750000,440468.968750,26664.466797,5747.866699,2793.533447
57:07:31,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.993,6854.32,25.25,24.07,26.58,842.42,846.39,205.516663,15.02,0.9860,223,0,13.978,1.96714,4.11,53514,1.733333,2.866667,3.766667,1.733333,2.866667,3.766667,9861078.000000,3005017.500000,440486.812500,26666.599609,5749.266602,2794.066650
57:08:01,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.993,6855.32,25.23,24.06,26.54,842.51,846.34,201.466660,15.08,0.9860,223,0,13.978,1.96740,4.11,53499,1.833333,2.066667,2.166667,1.833333,2.066667,2.166667,9861514.000000,3005150.500000,440495.625000,26666.933594,5749.600098,2794.399902
57:08:31,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.993,6856.32,25.21,24.02,26.55,842.54,846.29,205.100006,15.13,0.9860,223,0,13.977,1.96213,4.10,53484,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,9862037.000000,3005313.000000,440512.156250,26666.933594,5749.600098,2794.399902
57:09:01,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.992,6857.31,25.19,24.02,26.50,842.54,846.35,203.449997,15.13,0.9861,223,0,13.978,1.96371,4.11,53468,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,9862463.000000,3005440.000000,440522.937500,26667.033203,5749.600098,2794.399902
57:09:31,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.991,6858.31,25.16,23.98,26.49,842.46,846.30,203.666672,15.16,0.9862,223,0,13.977,1.95977,4.11,53453,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,9862900.000000,3005572.250000,440534.656250,26668.666016,5749.600098,2794.399902
57:10:01,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.991,6859.31,25.16,23.95,26.47,842.54,846.43,208.316666,15.22,0.9863,223,0,13.976,1.96213,4.11,53437,1.266667,1.566667,1.833333,1.266667,1.566667,1.833333,9863271.000000,3005684.750000,440542.156250,26669.466797,5749.600098,2794.399902
57:10:31,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.990,6860.30,25.13,23.89,26.44,842.50,846.22,205.966660,14.92,0.9862,222,0,13.976,1.95977,4.10,53422,1.800000,2.533333,2.733333,1.800000,2.533333,2.733333,9863747.000000,3005826.250000,440556.125000,26671.267578,5749.600098,2794.399902
57:11:01,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.994,6861.30,25.11,23.90,26.42,842.45,846.36,207.449997,15.02,0.9864,222,0,14.002,1.96898,4.11,53406,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,9864207.000000,3005959.250000,440564.656250,26671.566406,5749.600098,2794.399902
57:11:31,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.994,6862.29,25.10,23.88,26.42,842.53,846.44,206.199997,15.21,0.9865,222,0,14.001,1.96003,4.11,53391,2.066667,3.266667,3.766667,2.066667,3.266667,3.766667,9864699.000000,3006108.500000,440587.281250,26673.300781,5750.266602,2795.066650
57:12:01,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.994,6863.29,25.07,23.88,26.41,842.54,846.37,205.449997,15.21,0.9866,222,0,14.001,1.97057,4.10,53376,1.466667,2.400000,2.966667,1.466667,2.400000,2.966667,9865135.000000,3006233.750000,440601.781250,26674.732422,5751.299805,2796.100098
57:12:31,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.994,6864.29,25.06,23.83,26.38,842.54,846.42,203.699997,15.14,0.9867,222,0,14.002,1.96108,4.10,53360,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,9865633.000000,3006377.500000,440611.031250,26675.000000,5751.299805,2796.100098
57:13:01,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.992,6865.28,25.04,23.81,26.30,842.52,846.32,205.333328,15.04,0.9866,222,0,14.003,1.96767,4.10,53344,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,9866135.000000,3006524.500000,440628.093750,26675.599609,5751.299805,2796.100098
57:13:31,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.993,6866.28,25.02,23.77,26.34,842.60,846.48,205.483337,15.04,0.9869,222,0,14.002,1.96872,4.10,53329,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,9866654.000000,3006679.750000,440643.093750,26675.966797,5751.299805,2796.100098
57:14:01,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.992,6867.27,24.99,23.74,26.33,842.66,846.38,207.033340,15.25,0.9868,222,0,14.002,1.95950,4.10,53314,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,9867183.000000,3006840.250000,440657.062500,26676.466797,5751.299805,2796.100098
57:14:31,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,6868.27,24.97,23.77,26.32,842.56,846.38,205.033340,15.07,0.9869,222,0,14.001,1.96503,4.10,53298,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,9867645.000000,3006982.500000,440675.406250,26676.466797,5751.299805,2796.100098
57:15:01,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.991,6869.27,24.95,23.72,26.25,842.56,846.36,203.033340,15.11,0.9870,222,0,14.002,1.97057,4.10,53282,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,9868127.000000,3007132.250000,440691.906250,26676.466797,5751.299805,2796.100098
57:15:31,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.992,6870.26,24.92,23.69,26.25,842.56,846.41,205.916672,15.38,0.9871,222,0,14.001,1.96846,4.10,53267,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,9868605.000000,3007276.750000,440697.437500,26676.933594,5751.299805,2796.100098
57:16:01,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.992,6871.26,24.91,23.70,26.23,842.56,846.34,202.050003,15.45,0.9870,222,0,14.000,1.97004,4.10,53252,1.833333,2.133333,2.566667,1.833333,2.133333,2.566667,9869077.000000,3007419.250000,440706.812500,26678.166016,5751.833496,2796.100098
57:16:31,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.992,6872.25,24.89,23.66,26.18,842.49,846.45,205.550003,15.43,0.9872,222,0,14.000,1.96687,4.09,53236,1.733333,2.433333,3.133333,1.733333,2.433333,3.133333,9869500.000000,3007544.000000,440725.656250,26679.933594,5753.000000,2796.100098
57:17:01,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.992,6873.25,24.85,23.85,26.17,842.45,846.06,205.333328,15.32,0.9869,222,0,14.012,1.96266,4.21,53254,1.700000,2.000000,2.033333,1.700000,2.000000,2.033333,9869934.000000,3007668.750000,440737.437500,26680.933594,5753.033203,2796.100098
57:17:31,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.995,6874.25,24.87,24.20,26.19,842.49,845.61,205.733337,15.30,0.9863,222,0,14.015,1.96661,4.21,53272,2.200000,3.233333,5.000000,2.200000,3.233333,5.000000,9870460.000000,3007819.250000,440757.187500,26685.367188,5756.100098,2797.699951
57:18:01,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.997,6875.24,24.87,24.46,26.20,842.44,845.16,204.616669,15.33,0.9858,222,0,14.018,1.97215,4.21,53290,2.700000,3.533333,5.300000,2.700000,3.533333,5.300000,9871029.000000,3007988.750000,440780.718750,26689.433594,5759.000000,2798.666748
57:18:31,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.997,6876.24,24.90,24.66,26.20,842.49,844.86,209.683334,15.11,0.9854,222,0,14.018,1.96240,4.21,53306,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,9871591.000000,3008150.250000,440791.312500,26689.433594,5759.000000,2798.666748
57:19:01,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.998,6877.23,24.91,24.86,26.19,842.46,844.63,204.116669,15.07,0.9851,222,0,14.023,1.97162,4.21,53323,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,9872219.000000,3008343.000000,440812.781250,26689.433594,5759.000000,2798.666748
57:19:31,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,2.000,6878.23,24.91,24.99,26.21,842.59,844.52,206.216660,15.18,0.9849,222,0,14.020,1.97030,4.21,53339,2.100000,2.900000,3.600000,2.100000,2.900000,3.600000,9872754.000000,3008499.250000,440824.687500,26690.300781,5759.866699,2799.533447
57:20:01,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,2.001,6879.23,24.94,25.10,26.26,842.53,844.31,207.666672,15.15,0.9846,222,0,14.023,1.97268,4.21,53354,3.000000,3.133333,3.400000,3.000000,3.133333,3.400000,9873332.000000,3008676.500000,440845.343750,26690.666016,5760.233398,2799.899902
57:20:31,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,2.001,6880.22,24.94,25.21,26.24,842.59,844.20,208.366669,15.29,0.9845,222,0,14.026,1.96661,4.21,53370,2.266667,2.900000,3.433333,2.266667,2.900000,3.433333,9873860.000000,3008842.750000,440863.531250,26691.199219,5760.766602,2800.433350
57:21:01,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,2.001,6881.22,24.95,25.28,26.27,842.53,844.20,205.483337,15.31,0.9844,222,0,14.029,1.97109,4.21,53385,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,9874418.000000,3009008.750000,440883.562500,26691.199219,5760.766602,2800.433350
57:21:31,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,2.002,6882.22,24.96,25.33,26.27,842.56,844.04,203.516663,15.26,0.9842,222,0,14.030,1.97294,4.21,53399,2.166667,3.333333,4.033333,2.166667,3.333333,4.033333,9874953.000000,3009173.750000,440904.718750,26691.966797,5761.500000,2801.166748
57:22:01,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,2.004,6883.22,24.96,25.37,26.27,842.53,843.91,205.316666,15.15,0.9841,222,0,14.032,1.96872,4.21,53414,2.733333,3.100000,3.233333,2.733333,3.100000,3.233333,9875513.000000,3009345.500000,440918.375000,26692.933594,5761.633301,2801.300049
57:22:31,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,2.004,6884.22,24.97,25.44,26.30,842.53,843.93,201.449997,15.05,0.9841,222,0,14.026,1.97981,4.21,53428,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,9876028.000000,3009497.500000,440931.375000,26694.267578,5762.100098,2801.300049
57:23:01,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,2.002,6885.21,24.98,25.42,26.29,842.64,843.93,203.399994,15.03,0.9840,222,0,14.025,1.97241,4.21,53443,1.900000,1.900000,2.800000,1.900000,1.900000,2.800000,9876497.000000,3009629.750000,440942.218750,26695.166016,5763.000000,2801.833252
57:23:31,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,2.004,6886.21,24.98,25.47,26.27,842.42,843.93,204.233337,15.15,0.9840,222,0,14.030,1.97215,4.21,53456,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,9876979.000000,3009764.500000,440960.875000,26695.500000,5763.333496,2802.166748
57:24:01,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,2.004,6887.21,24.98,25.53,26.31,842.42,843.88,206.300003,15.24,0.9840,222,0,14.031,1.96846,4.21,53470,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,9877545.000000,3009936.750000,440985.000000,26696.333984,5763.333496,2802.166748
57:24:31,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,2.002,6888.21,24.99,25.51,26.29,842.37,843.80,204.916672,15.00,0.9839,222,0,14.031,1.96714,4.21,53483,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,9877984.000000,3010069.750000,440994.781250,26696.333984,5763.333496,2802.166748
57:25:01,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,2.004,6889.21,24.97,25.54,26.27,842.47,843.83,206.899994,14.98,0.9840,222,0,14.029,1.97109,4.21,53496,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,9878435.000000,3010208.750000,441004.875000,26696.333984,5763.333496,2802.166748
57:25:31,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,2.005,6890.21,24.97,25.53,26.31,842.45,843.83,202.733337,15.24,0.9839,222,0,14.030,1.97294,4.21,53509,1.233333,1.666667,2.266667,1.233333,1.666667,2.266667,9878926.000000,3010356.750000,441016.531250,26697.267578,5764.266602,2802.766602
57:26:01,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,2.004,6891.21,24.97,25.51,26.28,842.45,843.83,204.083328,15.41,0.9839,222,0,14.031,1.97162,4.21,53521,2.566667,2.933333,4.133333,2.566667,2.933333,4.133333,9879474.000000,3010521.250000,441029.531250,26699.400391,5765.899902,2803.899902
57:26:31,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,2.004,6892.21,24.97,25.52,26.27,842.53,843.83,205.800003,15.48,0.9839,222,0,14.031,1.97004,4.21,53534,2.666667,3.300000,3.900000,2.666667,3.300000,3.900000,9880047.000000,3010696.250000,441042.593750,26701.699219,5767.033203,2804.800049
57:27:01,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,2.004,6893.20,24.97,25.51,26.29,842.56,843.77,203.883331,15.49,0.9838,222,0,14.031,1.96977,4.21,53546,2.166667,2.300000,2.833333,2.166667,2.300000,2.833333,9880576.000000,3010850.500000,441051.906250,26702.367188,5767.633301,2804.800049
57:27:31,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,2.004,6894.20,24.96,25.50,26.28,842.53,843.80,205.833328,15.36,0.9839,222,0,14.031,1.96767,4.21,53558,2.666667,2.700000,2.700000,2.666667,2.700000,2.700000,9881126.000000,3011014.500000,441062.062500,26702.367188,5767.633301,2804.800049
57:28:01,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,2.003,6895.20,24.96,25.46,26.27,842.56,843.80,206.183334,15.50,0.9839,222,0,14.028,1.96925,4.21,53570,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,9881617.000000,3011168.250000,441069.125000,26702.367188,5767.633301,2804.800049
57:28:31,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,2.003,6896.20,24.94,25.47,26.28,842.48,843.78,205.699997,15.41,0.9839,222,0,14.028,1.96872,4.21,53581,1.933333,2.333333,2.966667,1.933333,2.333333,2.966667,9882069.000000,3011305.750000,441081.125000,26703.699219,5768.533203,2804.800049
57:29:01,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,2.003,6897.20,24.94,25.46,26.25,842.51,843.94,203.816666,15.37,0.9841,222,0,14.028,1.97505,4.21,53593,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,9882527.000000,3011449.000000,441094.062500,26704.099609,5768.533203,2804.800049
57:29:31,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,2.001,6898.19,24.93,25.41,26.23,842.53,843.88,206.466660,15.26,0.9841,222,0,14.030,1.96266,4.21,53604,1.633333,2.266667,2.633333,1.633333,2.266667,2.633333,9883028.000000,3011597.750000,441105.343750,26705.699219,5769.066895,2805.333252
57:30:01,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,2.003,6899.19,24.93,25.41,26.20,842.56,843.88,207.433334,15.82,0.9840,222,0,14.023,1.96898,4.21,53615,2.066667,3.800000,4.466667,2.066667,3.800000,4.466667,9883652.000000,3011787.750000,441135.718750,26709.867188,5770.100098,2805.633301
57:30:31,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,2.002,6900.19,24.91,25.40,26.24,842.59,843.97,203.716660,15.74,0.9842,222,0,14.028,1.97611,4.21,53626,3.333333,6.333333,6.866667,3.333333,6.333333,6.866667,9884432.000000,3012032.000000,441188.562500,26713.900391,5771.133301,2805.633301
57:31:01,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,2.004,6901.19,24.91,25.34,26.21,842.62,843.89,204.766663,15.68,0.9841,222,0,14.025,1.96819,4.21,53636,2.666667,2.900000,2.966667,2.666667,2.900000,2.966667,9885003.000000,3012203.000000,441207.812500,26714.732422,5771.333496,2805.833252
57:31:31,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,2.001,6902.18,24.89,25.36,26.20,842.49,843.95,207.316666,16.04,0.9842,222,0,14.026,1.97109,4.21,53647,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,9885497.000000,3012351.500000,441220.718750,26716.267578,5772.033203,2806.533447
57:32:01,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,2.002,6903.18,24.89,25.33,26.20,842.51,844.00,203.183334,16.16,0.9843,222,0,14.028,1.97189,4.21,53657,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,9886042.000000,3012520.250000,441229.843750,26716.267578,5772.033203,2806.533447
57:32:31,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,2.002,6904.18,24.87,25.27,26.19,842.60,843.98,203.983337,16.11,0.9843,222,0,14.025,1.97109,4.21,53667,2.600000,3.066667,3.466667,2.600000,3.066667,3.466667,9886604.000000,3012696.000000,441242.687500,26717.400391,5772.899902,2806.533447
57:33:01,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,2.005,6905.18,24.85,25.27,26.17,842.64,844.19,204.300003,15.87,0.9847,222,0,14.021,1.97321,4.21,53677,2.066667,2.333333,2.833333,2.066667,2.333333,2.833333,9887083.000000,3012836.250000,441253.437500,26718.767578,5773.666504,2806.533447
57:33:31,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,2.001,6906.17,24.85,25.26,26.14,842.58,844.06,204.899994,16.07,0.9845,222,0,14.024,1.96582,4.21,53687,2.033333,2.366667,3.933333,2.033333,2.366667,3.933333,9887574.000000,3012982.250000,441262.906250,26720.867188,5775.766602,2807.633301
57:34:01,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.998,6907.17,24.82,25.21,26.16,842.61,844.17,205.149994,15.98,0.9847,222,0,14.020,1.97109,4.21,53696,2.133333,2.900000,3.466667,2.133333,2.900000,3.466667,9888107.000000,3013133.000000,441281.437500,26721.500000,5776.399902,2808.266602
57:34:31,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,2.000,6908.17,24.82,25.17,26.15,842.66,844.14,201.433334,16.00,0.9847,222,0,14.025,1.96661,4.21,53705,1.733333,2.066667,2.433333,1.733333,2.066667,2.433333,9888577.000000,3013271.000000,441297.281250,26722.099609,5776.966797,2808.266602
57:35:01,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,2.000,6909.16,24.79,25.15,26.12,842.70,844.17,206.000000,15.70,0.9849,222,0,14.021,1.97083,4.21,53715,1.366667,1.766667,2.066667,1.366667,1.766667,2.066667,9889021.000000,3013396.250000,441303.500000,26723.666016,5777.266602,2808.266602
57:35:31,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.999,6910.16,24.77,25.13,26.09,842.59,844.17,206.250000,15.90,0.9849,222,0,14.022,1.96925,4.21,53724,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,9889421.000000,3013517.250000,441318.625000,26724.099609,5777.266602,2808.266602
57:36:01,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.999,6911.16,24.75,25.07,26.08,842.54,844.13,203.016663,15.94,0.9849,222,0,14.019,1.97215,4.21,53733,1.833333,2.533333,4.433333,1.833333,2.533333,4.433333,9889937.000000,3013667.750000,441341.718750,26727.400391,5779.866699,2810.666748
57:36:31,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.999,6912.15,24.73,25.04,26.03,842.57,844.18,204.850006,15.90,0.9851,222,0,14.021,1.97057,4.21,53741,1.600000,2.600000,3.900000,1.600000,2.600000,3.900000,9890370.000000,3013796.750000,441360.937500,26730.132813,5781.600098,2811.733398
57:37:01,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.997,6913.15,24.72,25.05,26.06,842.54,844.21,204.483337,16.19,0.9851,222,0,14.018,1.96872,4.21,53750,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9890841.000000,3013935.000000,441382.812500,26730.867188,5781.600098,2811.733398
57:37:31,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.996,6914.14,24.69,24.96,26.06,842.58,844.27,202.199997,16.30,0.9853,222,0,14.015,1.97373,4.21,53758,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,9891227.000000,3014049.000000,441395.031250,26732.466797,5781.600098,2811.733398
57:38:01,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.997,6915.14,24.68,24.95,25.97,842.56,844.30,205.083328,15.94,0.9854,222,0,14.017,1.96819,4.21,53766,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,9891596.000000,3014161.250000,441410.593750,26733.933594,5781.600098,2811.733398
57:38:31,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.997,6916.14,24.65,24.90,26.00,842.67,844.27,202.800003,15.87,0.9855,222,0,14.018,1.96345,4.21,53775,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9891902.000000,3014257.000000,441419.875000,26734.500000,5781.600098,2811.733398
57:39:01,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.995,6917.13,24.62,24.88,25.94,842.57,844.39,204.866669,16.04,0.9857,222,0,14.021,1.96266,4.21,53783,2.066667,2.966667,3.466667,2.066667,2.966667,3.466667,9892395.000000,3014407.750000,441439.531250,26736.732422,5782.100098,2812.233398
57:39:31,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.995,6918.13,24.60,24.84,25.97,842.60,844.28,203.766663,16.58,0.9855,222,0,14.020,1.96424,4.21,53791,2.133333,2.366667,2.733333,2.133333,2.366667,2.733333,9892838.000000,3014543.000000,441448.125000,26738.000000,5782.466797,2812.600098
57:40:01,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.994,6919.12,24.58,24.80,25.91,842.61,844.36,205.283340,16.67,0.9857,222,0,14.021,1.96056,4.21,53798,1.433333,1.833333,2.600000,1.433333,1.833333,2.600000,9893242.000000,3014658.750000,441459.562500,26738.833984,5783.299805,2813.100098
57:40:31,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.993,6920.12,24.56,24.78,25.86,842.74,844.45,202.750000,16.48,0.9859,222,0,14.019,1.96529,4.21,53806,1.933333,2.433333,3.300000,1.933333,2.433333,3.300000,9893707.000000,3014788.000000,441475.843750,26740.666016,5784.500000,2813.766602
57:41:01,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.994,6921.12,24.53,24.76,25.85,842.74,844.35,203.833328,16.42,0.9859,222,0,14.012,1.96977,4.21,53813,2.433333,2.833333,3.133333,2.433333,2.833333,3.133333,9894204.000000,3014929.250000,441493.843750,26741.533203,5785.133301,2814.333252
57:41:31,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.994,6922.11,24.50,24.72,25.86,842.62,844.40,203.766663,16.49,0.9860,222,0,14.015,1.96661,4.21,53821,3.000000,3.766667,4.566667,3.000000,3.766667,4.566667,9894779.000000,3015103.250000,441514.187500,26743.867188,5786.600098,2815.033447
57:42:01,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.994,6923.11,24.47,24.69,25.78,842.70,844.46,200.733337,16.32,0.9862,222,0,14.018,1.96846,4.21,53828,2.233333,2.466667,3.500000,2.233333,2.466667,3.500000,9895266.000000,3015245.750000,441528.875000,26744.900391,5787.633301,2816.066650
57:42:31,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.992,6924.10,24.44,24.65,25.76,842.74,844.49,204.449997,16.73,0.9863,222,0,14.014,1.96266,4.21,53835,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,9895734.000000,3015390.750000,441542.312500,26744.966797,5787.633301,2816.066650
57:43:01,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.992,6925.10,24.42,24.55,25.75,842.74,844.49,203.133331,17.17,0.9863,222,0,14.013,1.96767,4.21,53842,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,9896222.000000,3015543.250000,441560.281250,26745.767578,5787.633301,2816.066650
57:43:31,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.992,6926.10,24.41,24.57,25.73,842.82,844.47,203.750000,17.16,0.9863,222,0,14.013,1.96661,4.21,53849,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,9896761.000000,3015711.000000,441575.562500,26746.533203,5787.633301,2816.066650
57:44:01,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.992,6927.09,24.36,24.50,25.67,842.75,844.64,202.199997,17.12,0.9867,222,0,14.018,1.95924,4.21,53855,2.500000,2.966667,3.800000,2.500000,2.966667,3.800000,9897279.000000,3015871.250000,441590.187500,26748.367188,5788.200195,2816.633301
57:44:31,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.990,6928.09,24.34,24.50,25.69,842.78,844.54,205.816666,16.88,0.9867,222,0,14.009,1.96977,4.21,53862,1.633333,1.800000,2.166667,1.633333,1.800000,2.166667,9897679.000000,3015993.000000,441600.281250,26749.232422,5788.500000,2816.933350
57:45:01,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.991,6929.09,24.31,24.45,25.63,842.87,844.64,200.100006,17.32,0.9869,222,0,14.011,1.96898,4.21,53868,2.400000,3.366667,3.500000,2.400000,3.366667,3.500000,9898220.000000,3016160.000000,441620.406250,26750.466797,5788.899902,2816.933350
57:45:31,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.990,6930.08,24.27,24.44,25.56,842.82,844.52,202.633331,18.61,0.9867,222,0,14.011,1.96450,4.21,53874,2.833333,4.933333,5.100000,2.833333,4.933333,5.100000,9898917.000000,3016369.000000,441652.187500,26752.599609,5789.366699,2816.933350
57:46:01,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.991,6931.08,24.25,24.40,25.57,842.80,844.63,202.550003,19.80,0.9867,222,0,14.010,1.97030,4.21,53881,5.400000,7.800000,8.133333,5.400000,7.800000,8.133333,9899908.000000,3016679.500000,441698.187500,26756.533203,5790.200195,2816.933350
57:46:31,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.991,6932.07,24.22,24.36,25.53,842.91,844.63,202.516663,20.79,0.9867,222,0,14.011,1.96925,4.21,53887,6.233333,8.800000,9.766666,6.233333,8.800000,9.766666,9901098.000000,3017043.000000,441760.562500,26759.732422,5791.633301,2817.733398
57:47:01,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.991,6933.07,24.17,24.32,25.51,842.89,844.62,202.899994,20.93,0.9868,222,0,14.009,1.96477,4.21,53893,6.000000,8.466666,8.766666,6.000000,8.466666,8.766666,9902195.000000,3017373.500000,441807.937500,26763.066406,5792.100098,2817.966553
57:47:31,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.991,6934.07,24.14,24.30,25.51,842.79,844.67,201.083328,22.56,0.9868,222,0,14.012,1.97189,4.21,53899,6.400000,8.300000,9.233334,6.400000,8.300000,9.233334,9903313.000000,3017715.000000,441860.312500,26765.099609,5793.166504,2819.033447
57:48:01,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.991,6935.06,24.12,24.24,25.44,842.82,844.59,203.550003,24.03,0.9866,222,0,14.010,1.96582,4.21,53904,9.166667,12.933333,13.500000,9.166667,12.933333,13.500000,9904899.000000,3018198.250000,441945.562500,26767.500000,5794.133301,2819.666748
57:48:31,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.991,6936.06,24.09,24.22,25.39,842.96,844.70,198.550003,24.99,0.9867,222,0,14.013,1.96819,4.21,53910,10.600000,13.933333,15.233334,10.600000,13.933333,15.233334,9906702.000000,3018742.750000,442028.843750,26771.767578,5796.266602,2820.399902
57:49:01,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.991,6937.05,24.04,24.23,25.38,842.94,844.63,200.983337,25.48,0.9867,222,0,14.008,1.97083,4.21,53916,12.300000,16.566668,17.400000,12.300000,16.566668,17.400000,9908688.000000,3019341.250000,442135.437500,26777.132813,5797.899902,2820.399902
57:49:31,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.991,6938.05,23.99,24.10,25.33,842.90,844.64,200.716660,25.61,0.9869,222,0,14.006,1.96398,4.21,53921,12.633333,16.600000,16.600000,12.633333,16.600000,16.600000,9910675.000000,3019958.500000,442234.843750,26781.000000,5797.966797,2820.399902
57:50:01,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.990,6939.05,23.95,24.11,25.34,842.77,844.67,199.699997,26.03,0.9870,222,0,14.011,1.96450,4.21,53927,11.833333,18.933332,20.766666,11.833333,18.933332,20.766666,9912698.000000,3020573.250000,442356.031250,26796.933594,5800.666504,2821.933350
57:50:31,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.989,6940.04,23.90,24.06,25.26,842.94,844.74,202.933334,26.36,0.9872,221,0,14.006,1.96134,4.21,53932,11.766666,17.233334,17.366667,11.766666,17.233334,17.366667,9914703.000000,3021184.750000,442467.156250,26803.099609,5801.000000,2822.266602
57:51:01,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.994,6941.04,23.86,24.01,25.24,842.82,844.58,200.899994,27.00,0.9871,221,0,14.034,1.97321,4.21,53937,12.600000,18.733334,18.733334,12.600000,18.733334,18.733334,9916818.000000,3021831.750000,442599.468750,26807.767578,5801.000000,2822.266602
57:51:31,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.993,6942.03,23.81,24.00,25.22,842.77,844.57,201.766663,27.19,0.9872,221,0,14.036,1.96767,4.21,53942,13.100000,20.766666,20.766666,13.100000,20.766666,20.766666,9919100.000000,3022524.000000,442748.843750,26813.699219,5801.000000,2822.266602
57:52:01,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.993,6943.03,23.77,23.90,25.15,842.83,844.55,199.449997,27.32,0.9873,221,0,14.035,1.97189,4.21,53947,12.633333,18.299999,19.400000,12.633333,18.299999,19.400000,9921316.000000,3023200.500000,442879.906250,26816.367188,5802.799805,2822.733398
57:52:31,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.990,6944.03,23.72,23.90,25.09,842.92,844.71,201.500000,27.47,0.9877,221,0,14.035,1.96740,4.21,53952,12.900000,16.866667,18.000000,12.900000,16.866667,18.000000,9923453.000000,3023857.250000,442985.843750,26818.867188,5804.433105,2824.000000
57:53:01,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.990,6945.02,23.68,23.89,25.04,842.87,844.74,199.833328,27.68,0.9878,221,0,14.033,1.97083,4.21,53957,13.566667,18.866667,19.533333,13.566667,18.866667,19.533333,9925628.000000,3024524.500000,443109.812500,26824.466797,5805.266602,2824.699951
57:53:31,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.989,6946.02,23.63,23.83,25.01,842.80,844.70,199.716660,28.04,0.9879,221,0,14.035,1.96714,4.21,53962,13.700000,22.500000,23.133333,13.700000,22.500000,23.133333,9927940.000000,3025236.000000,443247.312500,26837.000000,5806.299805,2825.466553
57:54:01,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.989,6947.02,23.58,23.82,24.99,842.82,844.63,203.149994,28.43,0.9879,221,0,14.032,1.96898,4.21,53966,13.300000,19.100000,19.566668,13.300000,19.100000,19.566668,9930176.000000,3025929.250000,443362.781250,26842.599609,5807.233398,2825.566650
57:54:31,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.987,6948.01,23.54,23.76,24.96,842.90,844.58,198.683334,28.56,0.9880,220,0,14.037,1.96556,4.21,53971,13.133333,19.366667,20.433332,13.133333,19.366667,20.433332,9932323.000000,3026593.750000,443487.218750,26850.966797,5808.533203,2826.000000
57:55:01,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.990,6949.01,23.49,23.75,24.89,842.88,844.53,206.050003,28.86,0.9881,219,0,14.064,1.96371,4.21,53975,14.333333,20.833334,21.933332,14.333333,20.833334,21.933332,9934676.000000,3027322.500000,443628.531250,26857.767578,5809.899902,2827.366699
57:55:31,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.998,6950.00,23.44,23.74,24.83,842.76,844.55,206.649994,29.17,0.9883,219,0,14.086,1.97162,4.21,53980,15.066667,20.133333,21.733334,15.066667,20.133333,21.733334,9937180.000000,3028087.750000,443767.281250,26861.666016,5811.799805,2828.433350
57:56:01,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.996,6951.00,23.41,23.70,24.77,842.74,844.40,209.266663,29.26,0.9882,219,0,14.086,1.96292,4.21,53984,14.733334,22.466667,23.933332,14.733334,22.466667,23.933332,9939699.000000,3028855.000000,443910.406250,26874.267578,5813.899902,2829.266602
57:56:31,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.992,6952.00,23.35,23.68,24.75,842.83,844.53,209.949997,29.43,0.9885,219,0,14.090,1.96056,4.21,53988,12.966666,20.566668,21.600000,12.966666,20.566668,21.600000,9941854.000000,3029524.750000,444033.218750,26887.732422,5815.666504,2829.566650
57:57:01,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.993,6952.99,23.31,23.62,24.70,842.73,844.46,201.433334,29.55,0.9886,219,0,14.087,1.97796,4.21,53993,14.533334,24.733334,25.533333,14.533334,24.733334,25.533333,9944297.000000,3030274.500000,444187.656250,26907.166016,5816.899902,2830.033447
57:57:31,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.992,6953.99,23.25,23.60,24.62,842.72,844.44,206.000000,29.66,0.9887,219,0,14.087,1.96687,4.21,53997,14.700000,22.733334,22.799999,14.700000,22.733334,22.799999,9946794.000000,3031039.000000,444315.375000,26918.933594,5816.966797,2830.100098
57:58:01,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.992,6954.98,23.20,23.58,24.61,842.81,844.46,202.583328,29.79,0.9889,219,0,14.089,1.96793,4.21,54001,13.400000,20.366667,21.799999,13.400000,20.366667,21.799999,9949043.000000,3031729.000000,444443.593750,26931.199219,5818.866699,2831.233398
57:58:31,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.990,6955.98,23.17,23.54,24.54,842.79,844.43,203.866669,29.88,0.9890,219,0,14.083,1.97189,4.21,54005,14.266666,20.966667,21.933332,14.266666,20.966667,21.933332,9951422.000000,3032469.000000,444565.312500,26938.867188,5820.000000,2831.733398
57:59:01,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.991,6956.98,23.12,23.48,24.53,842.87,844.41,203.833328,29.94,0.9891,219,0,14.083,1.96661,4.21,54009,13.700000,20.700001,22.100000,13.700000,20.700001,22.100000,9953673.000000,3033145.500000,444708.531250,26951.166016,5822.233398,2832.533447
57:59:31,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.991,6957.97,23.08,23.46,24.50,842.88,844.37,202.916672,30.01,0.9892,219,0,14.082,1.97347,4.21,54013,16.566668,25.033333,25.900000,16.566668,25.033333,25.900000,9956361.000000,3033967.500000,444866.000000,26963.367188,5823.433105,2832.699951
58:00:01,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.991,6958.97,23.04,23.44,24.47,842.84,844.48,202.783340,30.12,0.9895,219,0,14.086,1.96819,4.21,54016,16.500000,25.033333,25.666666,16.500000,25.033333,25.666666,9959037.000000,3034788.750000,445033.312500,26973.900391,5824.566895,2833.433350
58:00:31,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.988,6959.97,23.01,23.39,24.44,842.95,844.41,202.333328,30.22,0.9895,219,0,14.082,1.97030,4.21,54020,16.366667,24.000000,24.733334,16.366667,24.000000,24.733334,9961730.000000,3035615.250000,445206.343750,26978.933594,5825.833496,2833.833252
58:01:01,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.988,6960.96,22.97,23.37,24.42,842.88,844.44,202.483337,30.32,0.9897,218,0,14.087,1.96819,4.21,54024,15.866667,23.700001,25.833334,15.866667,23.700001,25.833334,9964366.000000,3036416.500000,445366.093750,26990.933594,5829.766602,2834.566650
58:01:31,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.994,6961.96,22.94,23.30,24.33,842.85,844.50,205.350006,30.36,0.9898,218,0,14.108,1.97215,4.21,54027,14.366667,21.700001,25.733334,14.366667,21.700001,25.733334,9966859.000000,3037165.500000,445510.937500,27005.300781,5836.533203,2836.166748
58:02:01,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.994,6962.95,22.92,23.27,24.32,842.86,844.37,201.699997,30.41,0.9897,218,0,14.109,1.97505,4.21,54031,17.566668,23.500000,24.366667,17.566668,23.500000,24.366667,9969520.000000,3037985.000000,445662.000000,27013.833984,5838.333496,2836.300049
58:02:31,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.993,6963.95,22.89,23.24,24.29,842.97,844.47,201.183334,30.47,0.9900,218,0,14.112,1.97215,4.21,54034,16.700001,22.500000,23.566668,16.700001,22.500000,23.566668,9972142.000000,3038785.250000,445803.156250,27016.066406,5839.733398,2836.800049
58:03:01,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.992,6964.95,22.87,23.14,24.23,842.84,844.63,203.766663,30.50,0.9902,218,0,14.103,1.97162,4.15,54021,15.800000,22.700001,23.233334,15.800000,22.700001,23.233334,9974742.000000,3039572.750000,445948.312500,27021.433594,5840.366699,2837.333252
58:03:31,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.989,6965.94,22.85,22.97,24.23,842.98,844.90,204.916672,30.53,0.9906,217,0,14.101,1.96398,4.14,54005,14.866667,21.600000,22.566668,14.866667,21.600000,22.566668,9977261.000000,3040337.000000,446072.937500,27027.300781,5841.600098,2838.033447
58:04:01,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.990,6966.94,22.80,22.77,24.19,842.85,844.99,205.583328,30.60,0.9909,217,0,14.127,1.97268,4.14,53990,16.566668,22.799999,23.733334,16.566668,22.799999,23.733334,9980004.000000,3041178.750000,446200.437500,27032.500000,5843.200195,2838.333252
58:04:31,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.993,6967.93,22.78,22.62,24.18,842.94,845.23,202.783340,30.68,0.9912,217,0,14.125,1.98008,4.14,53975,14.666667,21.600000,23.433332,14.666667,21.600000,23.433332,9982463.000000,3041929.000000,446346.656250,27038.933594,5846.366699,2838.933350
58:05:01,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.990,6968.93,22.74,22.51,24.15,842.71,845.31,203.133331,30.74,0.9914,217,0,14.125,1.97929,4.13,53959,15.600000,21.333334,21.766666,15.600000,21.333334,21.766666,9984939.000000,3042690.500000,446474.781250,27044.433594,5847.133301,2838.933350
58:05:31,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.991,6969.93,22.68,22.33,24.10,842.85,845.40,203.216660,30.82,0.9918,217,0,14.124,1.97241,4.14,53943,15.333333,22.033333,24.533333,15.333333,22.033333,24.533333,9987472.000000,3043464.000000,446628.906250,27051.400391,5849.933105,2841.633301
58:06:01,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.989,6970.92,22.65,22.30,24.07,842.91,845.41,202.483337,30.94,0.9919,217,0,14.121,1.97426,4.13,53928,16.033333,23.200001,23.600000,16.033333,23.200001,23.600000,9990099.000000,3044271.000000,446768.937500,27061.632813,5850.000000,2841.699951
58:06:31,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.989,6971.92,22.62,22.18,24.02,842.92,845.60,203.583328,31.01,0.9922,216,0,14.122,1.97347,4.13,53912,16.933332,25.333334,26.566668,16.933332,25.333334,26.566668,9992935.000000,3045140.750000,446913.625000,27076.300781,5851.433105,2842.600098
58:07:01,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.991,6972.91,22.59,22.04,23.98,842.89,845.73,204.816666,31.13,0.9924,216,0,14.148,1.96819,4.13,53896,16.799999,26.000000,27.400000,16.799999,26.000000,27.400000,9995731.000000,3046005.750000,447092.156250,27091.066406,5853.233398,2843.100098
58:07:31,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.989,6973.91,22.55,22.02,23.95,842.98,845.76,201.816666,31.17,0.9926,216,0,14.148,1.97611,4.13,53881,16.733334,23.200001,25.900000,16.733334,23.200001,25.900000,9998436.000000,3046839.750000,447238.843750,27101.333984,5856.833496,2845.000000
58:08:01,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.991,6974.91,22.53,21.99,23.91,842.88,845.87,202.733337,31.19,0.9928,216,0,14.147,1.98034,4.13,53866,16.266666,23.033333,24.233334,16.266666,23.033333,24.233334,10001101.000000,3047657.000000,447392.312500,27107.566406,5858.133301,2846.199951
58:08:31,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.989,6975.90,22.49,21.88,23.91,842.86,845.80,204.649994,31.20,0.9929,215,0,14.148,1.97558,4.13,53850,14.933333,22.900000,23.766666,14.933333,22.900000,23.766666,10003675.000000,3048442.250000,447543.843750,27115.066406,5859.299805,2847.366699
58:09:01,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.994,6976.90,22.47,21.83,23.83,842.97,845.88,207.133331,31.24,0.9930,215,0,14.172,1.97505,4.12,53835,15.300000,23.200001,25.200001,15.300000,23.200001,25.200001,10006213.000000,3049215.500000,447696.281250,27124.732422,5861.733398,2849.733398
58:09:31,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.994,6977.89,22.43,21.78,23.83,842.87,846.02,201.616669,31.28,0.9933,215,0,14.173,1.98856,4.13,53819,15.566667,23.733334,24.700001,15.566667,23.733334,24.700001,10008736.000000,3049988.750000,447846.187500,27140.900391,5863.266602,2850.533447
58:10:01,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.993,6978.89,22.41,21.74,23.77,842.85,845.94,206.333328,31.33,0.9933,215,0,14.173,1.98061,4.12,53803,15.400000,22.500000,24.299999,15.400000,22.500000,24.299999,10011317.000000,3050766.750000,447971.906250,27154.767578,5865.866699,2851.966553
58:10:31,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.994,6979.89,22.38,21.68,23.74,842.96,846.02,204.683334,31.31,0.9935,215,0,14.173,1.97743,4.13,53788,15.766666,22.866667,24.100000,15.766666,22.866667,24.100000,10013946.000000,3051561.000000,448111.437500,27160.833984,5867.566895,2852.600098
58:11:01,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.993,6980.88,22.37,21.64,23.75,842.83,846.11,202.733337,31.35,0.9936,215,0,14.172,1.97929,4.12,53772,14.400000,21.666666,23.033333,14.400000,21.666666,23.033333,10016362.000000,3052313.750000,448251.500000,27168.966797,5869.100098,2853.866699
58:11:31,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.992,6981.88,22.33,21.60,23.74,842.73,846.09,205.783340,31.28,0.9938,215,0,14.171,1.98511,4.12,53757,15.566667,23.866667,25.566668,15.566667,23.866667,25.566668,10018969.000000,3053115.250000,448414.468750,27178.000000,5871.266602,2854.333252
58:12:01,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.991,6982.88,22.31,21.55,23.67,842.95,846.06,202.350006,31.36,0.9938,215,0,14.171,1.97981,4.12,53742,15.333333,21.666666,22.166666,15.333333,21.666666,22.166666,10021499.000000,3053891.750000,448537.375000,27181.800781,5872.166504,2854.333252
58:12:31,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.991,6983.87,22.28,21.50,23.66,842.87,846.07,202.916672,31.41,0.9939,215,0,14.171,1.98167,4.12,53726,13.733334,20.400000,20.866667,13.733334,20.400000,20.866667,10023774.000000,3054601.750000,448682.687500,27183.833984,5872.733398,2854.899902
58:13:01,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.991,6984.87,22.26,21.48,23.67,842.90,846.15,204.766663,31.44,0.9941,215,0,14.170,1.97664,4.12,53710,14.166667,21.166666,22.366667,14.166667,21.166666,22.366667,10026160.000000,3055338.750000,448815.562500,27193.267578,5874.166504,2856.066650
58:13:31,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.990,6985.86,22.24,21.44,23.61,842.83,846.31,203.483337,31.56,0.9943,215,0,14.169,1.97955,4.12,53695,14.666667,21.166666,22.366667,14.666667,21.166666,22.366667,10028652.000000,3056096.000000,448959.187500,27200.099609,5875.633301,2856.933350
58:14:01,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.990,6986.86,22.22,21.38,23.60,842.94,846.21,202.333328,31.66,0.9943,215,0,14.169,1.98061,4.12,53680,15.500000,21.500000,22.000000,15.500000,21.500000,22.000000,10031140.000000,3056868.750000,449101.562500,27204.333984,5876.500000,2856.933350
58:14:31,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.990,6987.86,22.19,21.34,23.58,842.89,846.26,200.966660,31.61,0.9944,214,0,14.168,1.97823,4.11,53663,14.633333,21.500000,22.166666,14.633333,21.500000,22.166666,10033586.000000,3057632.750000,449229.812500,27212.132813,5877.366699,2857.433350
58:15:01,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.994,6988.85,22.18,21.32,23.57,842.81,846.35,204.699997,31.58,0.9946,214,0,14.195,1.98830,4.11,53648,14.500000,25.500000,27.266666,14.500000,25.500000,27.266666,10036013.000000,3058392.500000,449403.406250,27234.533203,5879.466797,2858.500000
58:15:31,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6989.85,22.14,21.29,23.52,842.90,846.28,203.483337,31.71,0.9946,214,0,14.197,1.98167,4.12,53632,14.666667,21.000000,22.400000,14.666667,21.000000,22.400000,10038480.000000,3059144.000000,449546.187500,27241.833984,5881.366699,2858.833252
58:16:01,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.994,6990.84,22.14,21.25,23.55,842.82,846.28,203.316666,31.77,0.9946,214,0,14.195,1.98220,4.12,53617,15.133333,20.700001,21.633333,15.133333,20.700001,21.633333,10040965.000000,3059894.250000,449679.906250,27247.966797,5881.966797,2859.333252
58:16:31,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.992,6991.84,22.12,21.20,23.50,842.87,846.41,202.766663,31.77,0.9948,214,0,14.196,1.98511,4.11,53601,15.533334,22.566668,23.200001,15.533334,22.566668,23.200001,10043463.000000,3060661.250000,449808.843750,27258.400391,5882.799805,2860.166748
58:17:01,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.992,6992.84,22.09,21.20,23.50,842.91,846.28,201.983337,31.74,0.9948,214,0,14.195,1.98140,4.11,53586,15.300000,22.000000,22.366667,15.300000,22.000000,22.366667,10045886.000000,3061418.250000,449953.312500,27267.732422,5883.366699,2860.199951
58:17:31,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6993.83,22.08,21.17,23.48,842.88,846.41,203.899994,31.87,0.9950,214,0,14.196,1.97585,4.11,53570,15.400000,23.100000,23.533333,15.400000,23.100000,23.533333,10048378.000000,3062186.250000,450106.218750,27277.099609,5884.000000,2860.500000
58:18:01,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6994.83,22.05,21.15,23.45,842.89,846.44,203.416672,31.89,0.9951,214,0,14.195,1.98538,4.11,53554,16.100000,23.333334,23.333334,16.100000,23.333334,23.333334,10051024.000000,3062998.500000,450254.375000,27284.000000,5884.000000,2860.500000
58:18:31,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.989,6995.82,22.04,21.12,23.44,842.86,846.42,206.083328,32.00,0.9951,213,0,14.193,1.97849,4.11,53539,15.833333,23.400000,24.433332,15.833333,23.400000,24.433332,10053567.000000,3063783.750000,450419.593750,27289.333984,5884.866699,2861.366699
58:19:01,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.995,6996.82,22.01,21.10,23.42,842.95,846.40,206.500000,32.02,0.9952,213,0,14.224,1.98591,4.11,53523,15.700000,22.433332,23.066668,15.700000,22.433332,23.066668,10056147.000000,3064570.750000,450565.718750,27296.900391,5885.733398,2861.366699
58:19:31,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.993,6997.82,22.00,21.05,23.36,842.89,846.35,204.850006,32.08,0.9952,213,0,14.224,1.98246,4.11,53508,15.566667,21.700001,21.933332,15.566667,21.700001,21.933332,10058673.000000,3065343.500000,450704.843750,27305.566406,5885.866699,2861.366699
58:20:01,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.993,6998.81,21.98,21.04,23.37,842.79,846.43,205.516663,32.05,0.9953,213,0,14.224,1.97532,4.10,53492,16.133333,22.900000,24.266666,16.133333,22.900000,24.266666,10061261.000000,3066153.000000,450853.875000,27311.433594,5887.233398,2862.000000
58:20:31,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.993,6999.81,21.97,21.03,23.35,842.90,846.41,207.100006,32.08,0.9953,213,0,14.223,1.98299,4.11,53476,15.433333,21.000000,22.033333,15.433333,21.000000,22.033333,10063791.000000,3066923.500000,450981.343750,27316.166016,5888.333496,2863.100098
58:21:01,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.994,7000.80,21.95,20.99,23.32,842.91,846.51,205.333328,32.08,0.9955,213,0,14.223,1.98803,4.11,53461,14.533334,20.533333,21.733334,14.533334,20.533333,21.733334,10066218.000000,3067645.750000,451115.125000,27324.566406,5890.000000,2863.100098
58:21:31,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.993,7001.80,21.93,20.98,23.33,842.91,846.41,201.383331,32.08,0.9955,213,0,14.223,1.98405,4.11,53445,14.933333,19.066668,19.933332,14.933333,19.066668,19.933332,10068560.000000,3068370.750000,451222.531250,27328.333984,5891.299805,2863.100098
58:22:01,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.993,7002.80,21.92,20.97,23.33,842.86,846.31,204.449997,32.16,0.9954,213,0,14.222,1.98061,4.10,53430,15.033334,20.433332,21.533333,15.033334,20.433332,21.533333,10070892.000000,3069091.250000,451354.687500,27335.166016,5892.433105,2863.566650
58:22:31,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.994,7003.79,21.90,20.94,23.27,842.86,846.47,201.783340,32.15,0.9957,213,0,14.222,1.99175,4.10,53414,16.799999,23.133333,24.333334,16.799999,23.133333,24.333334,10073437.000000,3069879.000000,451489.718750,27345.500000,5893.799805,2864.199951
58:23:01,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.993,7004.79,21.88,20.98,23.28,842.81,846.42,202.366669,32.19,0.9957,213,0,14.222,1.98750,4.10,53399,14.266666,22.066668,23.966667,14.266666,22.066668,23.966667,10075841.000000,3070622.500000,451635.156250,27357.367188,5896.500000,2864.366699
58:23:31,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.992,7005.79,21.86,20.89,23.27,842.90,846.50,203.149994,32.20,0.9958,213,0,14.221,1.98246,4.10,53383,14.366667,21.433332,22.133333,14.366667,21.433332,22.133333,10078308.000000,3071379.250000,451768.031250,27365.066406,5897.633301,2864.633301
58:24:01,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.992,7006.78,21.85,20.89,23.23,842.87,846.45,206.550003,32.22,0.9958,213,0,14.221,1.98326,4.10,53367,15.333333,23.133333,23.700001,15.333333,23.133333,23.700001,10080865.000000,3072168.000000,451906.625000,27380.300781,5898.133301,2864.933350
58:24:31,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,7007.78,21.85,20.84,23.22,842.92,846.61,207.433334,32.26,0.9960,212,0,14.218,1.97823,4.10,53351,15.333333,23.500000,24.066668,15.333333,23.500000,24.066668,10083439.000000,3072972.250000,452068.187500,27384.267578,5898.833496,2865.633301
58:25:01,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.995,7008.77,21.82,20.80,23.20,842.83,846.51,208.133331,32.12,0.9960,212,0,14.250,1.98723,4.09,53335,15.000000,22.000000,22.133333,15.000000,22.000000,22.133333,10085969.000000,3073729.500000,452200.281250,27391.232422,5899.133301,2865.633301
58:25:31,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.994,7009.77,21.81,20.79,23.18,842.93,846.54,206.033340,32.32,0.9961,212,0,14.249,1.98723,4.10,53320,15.300000,20.500000,21.500000,15.300000,20.500000,21.500000,10088442.000000,3074483.250000,452320.156250,27395.466797,5900.766602,2866.233398
58:26:01,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.995,7010.77,21.80,20.75,23.19,842.83,846.51,208.699997,32.34,0.9960,212,0,14.249,1.99015,4.10,53304,14.733334,23.100000,25.299999,14.733334,23.100000,25.299999,10090973.000000,3075269.250000,452473.312500,27407.867188,5903.899902,2868.033447
58:26:31,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.993,7011.76,21.79,20.75,23.17,842.94,846.57,204.633331,32.34,0.9962,212,0,14.248,1.98273,4.09,53289,14.800000,18.333334,19.133333,14.800000,18.333334,19.133333,10093375.000000,3076007.500000,452577.062500,27410.166016,5904.933105,2868.233398
58:27:01,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.995,7012.76,21.77,20.98,23.17,842.94,846.34,207.250000,32.35,0.9960,212,0,14.261,1.98167,4.21,53306,13.300000,21.600000,23.333334,13.300000,21.600000,23.333334,10095558.000000,3076682.250000,452713.718750,27431.333984,5907.200195,2869.166748
58:27:31,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.996,7013.75,21.77,21.30,23.16,842.86,845.79,206.233337,32.39,0.9953,212,0,14.265,1.97955,4.21,53324,14.900000,21.733334,21.833334,14.900000,21.733334,21.833334,10097894.000000,3077417.250000,452851.562500,27441.767578,5907.666504,2869.166748
58:28:01,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.999,7014.75,21.78,21.54,23.16,842.86,845.36,206.649994,32.37,0.9948,212,0,14.269,1.98670,4.21,53340,14.200000,20.866667,24.100000,14.200000,20.866667,24.100000,10100205.000000,3078141.000000,452992.406250,27449.666016,5912.266602,2872.866699
58:28:31,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,2.001,7015.75,21.79,21.74,23.17,842.78,845.13,204.683334,32.31,0.9945,212,0,14.270,1.98776,4.21,53356,15.766666,21.299999,22.900000,15.766666,21.299999,22.900000,10102621.000000,3078901.500000,453124.312500,27458.066406,5914.466797,2874.366699
58:29:01,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,2.002,7016.74,21.81,21.90,23.19,842.85,844.86,207.766663,32.35,0.9941,212,0,14.273,1.98936,4.21,53372,16.433332,21.000000,21.000000,16.433332,21.000000,21.000000,10105082.000000,3079675.250000,453258.093750,27462.033203,5914.466797,2874.366699
58:29:31,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,2.005,7017.74,21.81,22.05,23.17,842.91,844.68,205.699997,32.35,0.9938,212,0,14.273,1.99387,4.21,53386,15.766666,22.000000,22.466667,15.766666,22.000000,22.466667,10107638.000000,3080459.750000,453410.625000,27465.933594,5914.600098,2874.500000
58:30:01,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,2.005,7018.75,21.83,22.15,23.20,842.90,844.59,205.266663,32.36,0.9937,212,0,14.275,1.98989,4.21,53401,13.833333,21.266666,22.533333,13.833333,21.266666,22.533333,10109947.000000,3081167.000000,453555.093750,27477.433594,5916.566895,2876.000000
58:30:31,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,2.006,7019.75,21.83,22.25,23.19,842.82,844.44,206.449997,32.35,0.9935,212,0,14.274,1.99440,4.21,53416,14.066667,20.500000,21.600000,14.066667,20.500000,21.600000,10112293.000000,3081892.250000,453688.562500,27482.933594,5918.500000,2876.933350
58:31:01,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,2.005,7020.75,21.83,22.32,23.23,842.80,844.41,204.800003,32.40,0.9935,212,0,14.276,1.99121,4.21,53430,13.733334,21.266666,22.400000,13.733334,21.266666,22.400000,10114735.000000,3082644.250000,453834.437500,27489.833984,5920.233398,2877.533447
58:31:31,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,2.007,7021.75,21.84,22.38,23.21,842.88,844.28,204.083328,32.40,0.9933,212,0,14.279,1.99334,4.21,53444,14.566667,23.833334,26.000000,14.566667,23.833334,26.000000,10117204.000000,3083407.000000,453995.500000,27507.033203,5923.100098,2878.699951
58:32:01,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,2.008,7022.76,21.85,22.43,23.22,843.00,844.17,208.666672,32.42,0.9931,212,0,14.276,1.99201,4.21,53458,15.466666,23.600000,24.000000,15.466666,23.600000,24.000000,10119729.000000,3084196.250000,454139.187500,27515.833984,5923.966797,2879.199951
58:32:31,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,2.007,7023.76,21.85,22.49,23.24,842.79,844.15,205.733337,32.48,0.9931,212,0,14.281,1.98989,4.21,53471,15.333333,22.033333,23.200001,15.333333,22.033333,23.200001,10122302.000000,3084988.000000,454276.593750,27520.566406,5925.299805,2879.699951
58:33:01,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,2.007,7024.77,21.85,22.49,23.22,842.90,844.15,206.183334,32.43,0.9931,212,0,14.276,1.99254,4.21,53484,16.200001,23.400000,27.666666,16.200001,23.400000,27.666666,10124935.000000,3085800.750000,454434.125000,27536.132813,5929.266602,2882.666748
58:33:31,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,2.008,7025.77,21.86,22.49,23.25,842.79,844.09,206.100006,32.42,0.9930,212,0,14.280,1.99440,4.21,53497,15.766666,22.200001,22.966667,15.766666,22.200001,22.966667,10127506.000000,3086573.250000,454588.656250,27544.367188,5930.033203,2882.666748
58:34:01,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,2.008,7026.78,21.86,22.52,23.19,842.92,844.04,209.733337,32.41,0.9929,212,0,14.280,1.98856,4.21,53510,15.100000,23.433332,23.933332,15.100000,23.433332,23.933332,10129971.000000,3087331.000000,454740.812500,27559.632813,5930.666504,2883.000000
58:34:31,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,2.007,7027.78,21.86,22.53,23.22,842.90,844.09,210.033340,32.41,0.9930,212,0,14.278,1.98776,4.21,53523,13.600000,23.533333,24.166666,13.600000,23.533333,24.166666,10132377.000000,3088067.750000,454894.875000,27574.632813,5931.533203,2883.000000
58:35:01,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,2.007,7028.78,21.85,22.54,23.24,842.92,844.15,206.533340,32.38,0.9931,212,0,14.276,1.99840,4.21,53535,14.933333,19.900000,20.833334,14.933333,19.900000,20.833334,10134804.000000,3088819.250000,455024.562500,27578.433594,5932.933105,2883.533447
58:35:31,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,2.008,7029.79,21.84,22.54,23.23,842.85,843.96,207.949997,32.34,0.9929,212,0,14.281,1.98883,4.21,53547,15.133333,23.733334,24.133333,15.133333,23.733334,24.133333,10137232.000000,3089571.500000,455175.906250,27594.466797,5933.733398,2883.866699
58:36:01,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,2.007,7030.79,21.84,22.56,23.23,842.88,844.07,205.183334,32.39,0.9930,212,0,14.280,1.99600,4.21,53559,14.400000,25.533333,28.133333,14.400000,25.533333,28.133333,10139691.000000,3090325.500000,455331.093750,27618.732422,5936.899902,2885.000000
58:36:31,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,2.007,7031.80,21.81,22.57,23.23,842.85,843.97,206.183334,32.42,0.9930,212,0,14.280,1.98750,4.21,53571,15.000000,24.799999,27.799999,15.000000,24.799999,27.799999,10142217.000000,3091097.500000,455508.343750,27632.800781,5940.166504,2887.533447
58:37:01,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,2.006,7032.80,21.82,22.53,23.17,842.85,844.07,208.300003,32.44,0.9931,212,0,14.280,1.99095,4.21,53582,16.000000,22.966667,23.600000,16.000000,22.966667,23.600000,10144834.000000,3091903.000000,455662.093750,27638.466797,5941.299805,2887.899902
58:37:31,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,2.007,7033.80,21.82,22.51,23.21,842.85,843.99,204.566666,32.44,0.9930,212,0,14.279,1.99281,4.21,53593,17.733334,24.966667,26.400000,17.733334,24.966667,26.400000,10147664.000000,3092780.000000,455821.937500,27645.867188,5943.100098,2889.600098
58:38:01,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,2.006,7034.80,21.80,22.51,23.17,842.94,844.02,205.016663,32.51,0.9931,212,0,14.278,1.98856,4.21,53604,14.800000,22.133333,22.766666,14.800000,22.133333,22.766666,10150149.000000,3093552.500000,455985.781250,27648.966797,5943.966797,2890.466553
58:38:31,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,2.006,7035.80,21.78,22.50,23.15,842.91,844.00,206.416672,32.35,0.9932,212,0,14.280,1.98883,4.21,53615,15.333333,21.666666,22.433332,15.333333,21.666666,22.433332,10152621.000000,3094318.750000,456134.093750,27653.767578,5945.066895,2890.733398
58:39:01,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.006,7036.81,21.78,22.50,23.14,842.97,843.98,203.416672,32.46,0.9931,212,0,14.278,1.99334,4.21,53626,14.600000,24.799999,25.799999,14.600000,24.799999,25.799999,10155122.000000,3095085.250000,456285.906250,27675.732422,5946.333496,2891.966553
58:39:31,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.007,7037.81,21.77,22.49,23.18,842.91,843.93,208.966660,32.54,0.9931,212,0,14.272,1.99308,4.21,53636,15.066667,24.100000,24.766666,15.066667,24.100000,24.766666,10157642.000000,3095859.750000,456436.031250,27690.632813,5947.266602,2891.966553
58:40:01,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.006,7038.81,21.75,22.48,23.15,842.99,844.09,208.000000,32.57,0.9933,212,0,14.273,1.99095,4.21,53647,17.333334,23.766666,24.533333,17.333334,23.766666,24.533333,10160409.000000,3096718.250000,456589.906250,27693.500000,5948.700195,2891.966553
58:40:31,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.006,7039.82,21.74,22.44,23.11,842.92,844.01,207.283340,32.59,0.9933,212,0,14.274,1.99281,4.21,53657,17.533333,28.000000,29.400000,17.533333,28.000000,29.400000,10163295.000000,3097603.750000,456757.937500,27714.166016,5950.200195,2892.866699
58:41:01,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.006,7040.82,21.73,22.43,23.14,842.95,843.96,203.483337,32.62,0.9933,212,0,14.273,1.99840,4.21,53667,19.566668,29.600000,30.433332,19.500000,29.333334,30.433332,10166619.000000,3098604.250000,456922.406250,27734.433594,5951.033203,2893.366699
58:41:31,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.006,7041.82,21.71,22.43,23.09,842.97,843.99,203.899994,32.64,0.9934,212,0,14.276,1.99228,4.21,53677,21.833334,28.633333,29.466667,20.833334,28.633333,29.466667,10170301.000000,3099704.500000,457087.156250,27739.699219,5951.966797,2893.366699
58:42:01,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.005,7042.82,21.68,22.39,23.09,842.88,844.12,206.183334,32.69,0.9936,212,0,14.276,1.98883,4.21,53686,25.566668,34.299999,36.933334,23.200001,32.599998,36.933334,10174508.000000,3100975.500000,457261.281250,27751.533203,5955.100098,2893.566650
58:42:31,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.005,7043.82,21.67,22.34,23.06,842.83,844.10,205.100006,32.71,0.9936,212,0,14.272,1.99015,4.21,53696,30.633333,42.266666,43.066666,25.700001,37.500000,43.033333,10179713.000000,3102539.000000,457433.968750,27768.767578,5956.466797,2893.733398
58:43:01,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.004,7044.82,21.66,22.33,23.05,842.80,844.00,204.733337,32.73,0.9935,212,0,14.274,1.99254,4.21,53705,26.666666,36.133335,38.433334,23.600000,33.766666,38.433334,10184340.000000,3103919.000000,457601.031250,27781.666016,5960.366699,2893.733398
58:43:31,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.003,7045.82,21.65,22.32,23.06,842.81,844.02,204.783340,32.77,0.9936,212,0,14.278,1.99175,4.21,53714,30.500000,41.266666,41.799999,25.733334,36.933334,41.666668,10189478.000000,3105454.500000,457783.781250,27796.400391,5961.166504,2893.733398
58:44:01,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.004,7046.82,21.63,22.29,23.02,842.86,844.03,202.583328,32.82,0.9937,212,0,14.275,1.98591,4.21,53723,25.033333,32.733334,32.733334,22.700001,31.566668,32.733334,10193578.000000,3106712.250000,457930.000000,27806.400391,5961.166504,2893.733398
58:44:31,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.002,7047.81,21.61,22.27,23.03,842.86,844.21,208.699997,32.81,0.9940,212,0,14.272,1.98670,4.21,53732,18.066668,27.299999,27.833334,18.066668,27.299999,27.833334,10196558.000000,3107626.750000,458095.968750,27819.500000,5961.933105,2894.133301
58:45:01,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.003,7048.81,21.59,22.24,22.97,842.84,844.16,203.149994,32.79,0.9940,212,0,14.272,1.99680,4.21,53741,19.033333,28.266666,29.000000,19.033333,28.266666,29.000000,10199569.000000,3108554.250000,458276.343750,27831.132813,5962.933105,2894.800049
58:45:31,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.002,7049.81,21.58,22.23,22.94,842.89,844.14,204.649994,32.80,0.9940,212,0,14.275,1.98776,4.21,53749,17.033333,23.133333,24.333334,17.033333,23.133333,24.333334,10202258.000000,3109382.750000,458417.906250,27837.533203,5964.433105,2895.500000
58:46:01,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.001,7050.81,21.57,22.18,22.99,842.90,844.22,202.266663,32.82,0.9941,212,0,14.272,1.99121,4.21,53758,17.733334,25.700001,27.000000,17.733334,25.700001,27.000000,10205101.000000,3110269.750000,458557.500000,27845.867188,5966.799805,2895.933350
58:46:31,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.001,7051.80,21.54,22.15,22.94,842.88,844.17,205.050003,32.90,0.9942,212,0,14.270,1.99334,4.21,53766,19.333334,26.066668,26.866667,19.333334,26.066668,26.866667,10208203.000000,3111218.250000,458732.062500,27849.666016,5967.966797,2896.733398
58:47:01,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.000,7052.80,21.54,22.11,22.94,842.93,844.20,202.516663,32.95,0.9942,212,0,14.272,1.98723,4.21,53774,19.733334,27.566668,27.566668,19.633333,27.566668,27.566668,10211339.000000,3112186.750000,458900.156250,27856.367188,5968.066895,2896.733398
58:47:31,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,2.000,7053.80,21.52,22.09,22.92,842.93,844.31,208.833328,33.01,0.9944,212,0,14.268,1.99254,4.21,53782,17.533333,24.400000,25.166666,17.533333,24.400000,25.166666,10214210.000000,3113065.750000,459047.156250,27861.300781,5968.833496,2896.733398
58:48:01,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.000,7054.79,21.50,22.09,22.92,842.99,844.28,204.633331,33.03,0.9944,212,0,14.273,1.98458,4.21,53789,19.000000,27.066668,27.266666,19.000000,27.066668,27.266666,10217220.000000,3114000.000000,459221.968750,27868.400391,5969.100098,2896.733398
58:48:31,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.998,7055.79,21.49,22.02,22.89,842.86,844.29,204.850006,33.11,0.9945,212,0,14.268,1.98989,4.21,53797,18.566668,26.266666,26.966667,18.566668,26.266666,26.966667,10220279.000000,3114936.250000,459377.656250,27877.466797,5969.866699,2896.899902
58:49:01,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.998,7056.79,21.48,22.00,22.84,842.84,844.28,204.183334,33.12,0.9945,212,0,14.270,1.99148,4.21,53804,18.333334,26.000000,26.233334,18.333334,26.000000,26.233334,10223258.000000,3115851.250000,459525.656250,27889.732422,5970.166504,2897.199951
58:49:31,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.999,7057.78,21.46,21.97,22.88,842.95,844.42,204.750000,33.17,0.9947,212,0,14.272,1.98485,4.21,53812,17.033333,27.400000,30.200001,17.033333,27.400000,30.200001,10226157.000000,3116736.750000,459688.625000,27910.933594,5974.266602,2897.500000
58:50:01,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.999,7058.78,21.45,21.97,22.83,842.95,844.24,204.649994,33.18,0.9945,212,0,14.271,1.99068,4.21,53819,18.666666,27.200001,27.600000,18.666666,27.200001,27.600000,10229220.000000,3117674.500000,459837.062500,27925.099609,5974.799805,2897.500000
58:50:31,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.999,7059.77,21.44,21.92,22.82,842.90,844.39,202.233337,33.21,0.9947,212,0,14.268,1.98856,4.21,53826,20.700001,26.299999,27.266666,20.000000,26.299999,27.266666,10232537.000000,3118684.750000,459984.000000,27930.132813,5976.200195,2897.500000
58:51:01,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.999,7060.77,21.42,21.87,22.83,842.93,844.50,203.316666,33.21,0.9949,212,0,14.269,1.98989,4.21,53833,17.799999,25.266666,27.133333,17.799999,25.266666,27.133333,10235462.000000,3119577.250000,460139.718750,27940.767578,5978.166504,2898.533447
58:51:31,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.999,7061.77,21.41,21.87,22.79,842.93,844.51,204.300003,33.23,0.9950,212,0,14.265,1.99254,4.21,53840,18.400000,24.966667,26.799999,18.400000,24.966667,26.799999,10238423.000000,3120482.250000,460281.937500,27949.267578,5980.433105,2899.966553
58:52:01,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.999,7062.76,21.40,21.83,22.78,842.96,844.48,204.899994,33.27,0.9950,212,0,14.265,1.99281,4.21,53847,19.900000,26.433332,26.766666,19.733334,26.433332,26.766666,10241671.000000,3121475.750000,460424.718750,27955.367188,5980.566895,2900.100098
58:52:31,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.995,7063.76,21.38,21.79,22.78,842.99,844.51,202.883331,33.22,0.9951,212,0,14.272,1.98034,4.21,53854,22.700001,31.700001,32.566666,21.299999,30.833334,32.566666,10245389.000000,3122615.750000,460602.937500,27965.933594,5981.133301,2900.666748
58:53:01,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.995,7064.75,21.37,21.77,22.78,842.94,844.59,201.550003,33.13,0.9952,212,0,14.269,1.98856,4.21,53860,15.466666,25.633333,26.700001,15.466666,25.633333,26.700001,10248067.000000,3123436.500000,460754.031250,27984.566406,5982.266602,2901.800049
58:53:31,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.995,7065.75,21.35,21.76,22.80,842.96,844.54,205.816666,33.24,0.9952,212,0,14.268,1.98167,4.21,53866,15.566667,23.299999,24.433332,15.566667,23.299999,24.433332,10250749.000000,3124248.500000,460901.281250,27993.800781,5984.033203,2902.333252
58:54:01,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.995,7066.75,21.34,21.73,22.73,842.99,844.49,205.550003,33.32,0.9952,212,0,14.265,1.98697,4.21,53873,16.366667,26.033333,27.633333,16.366667,26.033333,27.633333,10253446.000000,3125072.750000,461065.937500,28010.232422,5986.299805,2903.266602
58:54:31,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.994,7067.74,21.33,21.70,22.73,842.83,844.65,206.050003,33.42,0.9954,212,0,14.265,1.98299,4.21,53879,16.166666,23.866667,24.500000,16.166666,23.866667,24.500000,10256046.000000,3125853.750000,461221.718750,28020.367188,5987.000000,2903.966553
58:55:01,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.995,7068.74,21.31,21.69,22.70,842.84,844.55,204.750000,33.38,0.9954,212,0,14.263,1.98909,4.21,53885,14.666667,21.799999,23.799999,14.666667,21.799999,23.799999,10258521.000000,3126603.000000,461383.531250,28026.333984,5989.500000,2906.466553
58:55:31,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.996,7069.74,21.29,21.64,22.69,842.95,844.68,203.683334,33.41,0.9956,212,0,14.265,1.98856,4.21,53891,14.800000,23.633333,24.299999,14.800000,23.633333,24.299999,10261002.000000,3127364.250000,461548.718750,28036.033203,5990.266602,2907.233398
58:56:01,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.995,7070.73,21.27,21.62,22.66,842.93,844.61,204.766663,33.40,0.9956,212,0,14.264,1.98856,4.21,53897,15.700000,23.666666,24.533333,15.700000,23.666666,24.533333,10263568.000000,3128160.250000,461706.687500,28046.732422,5990.933105,2907.899902
58:56:31,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.994,7071.73,21.25,21.59,22.64,842.99,844.61,203.266663,33.48,0.9957,212,0,14.265,1.98220,4.21,53902,14.400000,21.166666,21.200001,14.400000,21.166666,21.200001,10266042.000000,3128905.750000,461846.312500,28048.833984,5991.133301,2908.100098
58:57:01,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.993,7072.72,21.23,21.52,22.63,842.99,844.77,204.366669,33.55,0.9959,212,0,14.261,1.98936,4.21,53908,15.000000,21.000000,21.000000,15.000000,21.000000,21.000000,10268438.000000,3129647.250000,461987.937500,28052.199219,5991.133301,2908.100098
58:57:31,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.993,7073.72,21.22,21.47,22.61,843.04,844.74,204.850006,33.56,0.9959,212,0,14.260,1.99068,4.21,53913,15.500000,21.933332,22.566668,15.500000,21.933332,22.566668,10270937.000000,3130421.750000,462132.593750,28057.933594,5992.266602,2908.399902
58:58:01,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.992,7074.72,21.20,21.45,22.57,843.05,844.86,206.649994,33.55,0.9961,212,0,14.264,1.97981,4.21,53919,17.433332,22.799999,24.733334,17.433332,22.799999,24.733334,10273583.000000,3131249.250000,462267.593750,28067.400391,5994.799805,2908.966553
58:58:31,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.992,7075.71,21.18,21.42,22.58,843.05,844.81,204.416672,33.56,0.9961,212,0,14.265,1.98379,4.21,53924,16.966667,25.866667,27.433332,16.966667,25.866667,27.433332,10276319.000000,3132105.000000,462426.656250,28079.933594,5996.033203,2908.966553
58:59:01,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.991,7076.71,21.16,21.39,22.55,842.94,844.91,203.116669,33.60,0.9963,212,0,14.264,1.98167,4.21,53929,16.366667,22.666666,25.000000,16.366667,22.666666,25.000000,10278944.000000,3132921.750000,462573.500000,28085.732422,5998.566895,2911.199951
58:59:31,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.991,7077.70,21.15,21.39,22.51,843.03,844.89,204.449997,33.69,0.9963,212,0,14.264,1.98432,4.21,53935,15.833333,23.533333,25.000000,15.833333,23.533333,25.000000,10281583.000000,3133731.000000,462727.937500,28094.199219,6000.200195,2912.833252
59:00:01,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.991,7078.70,21.13,21.35,22.50,842.96,844.87,203.883331,33.71,0.9964,212,0,14.263,1.98299,4.21,53940,18.366667,27.033333,27.933332,18.366667,27.033333,27.933332,10284528.000000,3134634.750000,462893.375000,28104.132813,6001.100098,2913.199951
59:00:31,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.990,7079.70,21.11,21.32,22.51,842.96,844.95,204.699997,33.79,0.9965,212,0,14.262,1.98644,4.21,53945,15.700000,27.066668,27.799999,15.700000,27.066668,27.799999,10287255.000000,3135468.500000,463042.031250,28123.033203,6001.899902,2913.500000
59:01:01,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.991,7080.69,21.09,21.30,22.49,842.91,844.71,204.133331,33.80,0.9963,212,0,14.260,1.98034,4.21,53950,14.400000,21.366667,21.700001,14.400000,21.366667,21.700001,10289700.000000,3136218.750000,463178.312500,28129.800781,6002.566895,2913.500000
59:01:31,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.991,7081.69,21.07,21.28,22.40,842.99,844.80,202.949997,33.82,0.9965,212,0,14.259,1.98246,4.21,53954,15.166667,23.700001,24.366667,15.166667,23.700001,24.366667,10292303.000000,3136999.750000,463314.687500,28141.333984,6003.600098,2914.133301
59:02:01,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.990,7082.68,21.04,21.25,22.43,842.94,844.75,201.383331,33.86,0.9965,212,0,14.261,1.99095,4.21,53959,15.366667,23.299999,26.166666,15.366667,23.299999,26.166666,10294810.000000,3137760.750000,463461.062500,28155.033203,6006.666504,2916.533447
59:02:31,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.989,7083.68,21.02,21.23,22.40,842.92,844.89,203.633331,33.97,0.9968,212,0,14.258,1.98723,4.21,53964,15.133333,21.066668,23.000000,15.133333,21.066668,23.000000,10297194.000000,3138489.500000,463611.625000,28159.400391,6008.166504,2917.266602
59:03:01,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.989,7084.68,21.00,21.19,22.43,842.93,844.76,204.416672,33.98,0.9967,211,0,14.258,1.98273,4.21,53968,15.066667,21.866667,23.266666,15.066667,21.866667,23.266666,10299568.000000,3139235.250000,463755.562500,28167.132813,6009.533203,2917.399902
59:03:31,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.991,7085.67,20.97,21.18,22.39,842.90,844.84,207.783340,34.02,0.9969,211,0,14.290,1.98193,4.21,53973,14.966666,21.366667,21.833334,14.966666,21.366667,21.833334,10301956.000000,3139984.750000,463879.375000,28172.500000,6010.100098,2917.399902
59:04:01,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.992,7086.67,20.95,21.13,22.36,842.99,844.87,203.716660,34.02,0.9970,211,0,14.285,1.98909,4.21,53977,15.833333,24.066668,24.533333,15.833333,24.066668,24.533333,10304468.000000,3140781.500000,464021.218750,28180.267578,6010.399902,2917.399902
59:04:31,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.993,7087.67,20.91,21.12,22.33,842.99,844.93,205.733337,34.06,0.9972,211,0,14.286,1.98670,4.21,53981,14.300000,24.233334,25.133333,14.300000,24.233334,25.133333,10306948.000000,3141540.500000,464161.562500,28199.699219,6011.366699,2918.000000
59:05:01,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.992,7088.66,20.90,21.07,22.31,843.00,844.95,201.883331,34.06,0.9973,211,0,14.288,1.98909,4.21,53986,15.233334,22.266666,26.066668,15.233334,22.266666,26.066668,10309455.000000,3142306.250000,464291.375000,28214.433594,6016.066895,2920.633301
59:05:31,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.990,7089.66,20.88,21.07,22.28,842.97,844.98,207.433334,34.11,0.9974,210,0,14.283,1.98061,4.21,53990,15.233334,22.600000,23.766666,15.233334,22.600000,23.766666,10311981.000000,3143073.500000,464422.437500,28222.533203,6017.700195,2921.733398
59:06:01,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.996,7090.65,20.87,21.00,22.27,842.93,844.96,205.100006,34.17,0.9974,210,0,14.316,1.99201,4.21,53994,15.600000,23.066668,23.433332,15.600000,23.066668,23.433332,10314587.000000,3143872.000000,464551.062500,28227.367188,6018.266602,2922.300049
59:06:31,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.995,7091.65,20.85,20.99,22.24,843.01,845.02,205.899994,34.19,0.9975,210,0,14.319,1.98883,4.21,53998,16.133333,23.833334,24.799999,16.133333,23.833334,24.799999,10317214.000000,3144694.500000,464702.593750,28231.699219,6019.500000,2922.899902
59:07:01,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.995,7092.65,20.82,20.96,22.22,843.01,845.05,206.750000,34.22,0.9977,210,0,14.313,1.99254,4.21,54002,15.666667,22.466667,23.366667,15.666667,22.466667,23.366667,10319760.000000,3145482.750000,464848.781250,28235.966797,6019.733398,2922.899902
59:07:31,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.995,7093.64,20.81,20.92,22.22,843.10,845.05,201.433334,34.27,0.9977,210,0,14.316,1.98538,4.21,54006,16.733334,27.500000,28.733334,16.733334,27.400000,28.733334,10322566.000000,3146346.500000,465020.843750,28255.300781,6021.966797,2922.899902
59:08:01,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.994,7094.64,20.79,20.92,22.21,843.15,845.08,205.233337,34.29,0.9978,210,0,14.316,1.98776,4.21,54010,16.700001,26.366667,28.500000,16.700001,26.366667,28.500000,10325310.000000,3147188.250000,465182.406250,28270.000000,6025.233398,2924.500000
59:08:31,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.994,7095.63,20.77,20.90,22.16,843.05,845.08,205.633331,34.29,0.9979,210,0,14.310,1.99600,4.21,54013,15.533334,25.100000,27.200001,15.533334,25.100000,27.200001,10327927.000000,3147993.500000,465353.875000,28280.867188,6028.233398,2926.500000
59:09:01,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.993,7096.63,20.75,20.86,22.18,843.10,845.11,208.666672,34.35,0.9980,210,0,14.308,1.98936,4.21,54017,15.800000,26.266666,26.566668,15.800000,26.266666,26.566668,10330518.000000,3148796.750000,465516.781250,28298.333984,6028.566895,2926.766602
59:09:31,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.992,7097.63,20.71,20.83,22.14,843.06,845.14,203.566666,34.36,0.9981,210,0,14.316,1.98087,4.21,54021,15.266666,24.733334,26.133333,15.266666,24.733334,26.133333,10333075.000000,3149592.000000,465666.468750,28311.267578,6029.533203,2927.333252
59:10:01,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.992,7098.62,20.70,20.84,22.08,843.06,845.04,203.416672,34.43,0.9981,210,0,14.309,1.99999,4.21,54024,17.233334,25.233334,25.733334,17.233334,25.233334,25.733334,10335862.000000,3150437.000000,465814.312500,28318.300781,6030.033203,2927.833252
59:10:31,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.992,7099.62,20.68,20.77,22.09,843.20,845.15,203.649994,34.43,0.9983,210,0,14.312,1.98962,4.21,54028,16.700001,24.466667,25.133333,16.700001,24.466667,25.133333,10338559.000000,3151255.000000,465962.937500,28327.000000,6031.166504,2928.966553
59:11:01,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.991,7100.61,20.65,20.75,22.08,843.15,845.18,203.766663,34.50,0.9984,210,0,14.315,1.97981,4.21,54031,15.733334,24.333334,25.633333,15.733334,24.333334,25.633333,10341189.000000,3152060.750000,466124.187500,28335.000000,6032.399902,2929.199951
59:11:31,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.990,7101.61,20.62,20.76,22.07,843.10,845.26,204.416672,34.53,0.9986,210,0,14.313,1.98803,4.21,54034,16.400000,25.866667,27.066668,16.400000,25.866667,27.066668,10343923.000000,3152903.500000,466270.312500,28351.400391,6033.899902,2930.533447
59:12:01,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.990,7102.61,20.60,20.63,22.01,843.11,845.19,203.366669,34.57,0.9986,209,0,14.305,1.98670,4.15,54019,16.400000,25.366667,26.799999,16.400000,25.366667,26.799999,10346640.000000,3153733.750000,466429.281250,28364.433594,6035.566895,2931.100098
59:12:31,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.994,7103.60,20.57,20.46,22.00,843.01,845.40,206.866669,34.69,0.9989,209,0,14.336,1.99042,4.14,54004,16.000000,25.799999,27.500000,16.000000,25.799999,27.500000,10349301.000000,3154535.000000,466599.968750,28374.500000,6038.100098,2932.699951
59:13:01,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.992,7104.60,20.55,20.28,21.95,843.25,845.67,206.616669,34.80,0.9993,209,0,14.333,1.98644,4.13,53989,15.700000,23.600000,24.433332,15.700000,23.600000,24.433332,10351836.000000,3155316.750000,466768.531250,28380.867188,6039.233398,2933.266602
59:13:31,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.991,7105.59,20.50,20.16,21.93,843.23,845.90,206.533340,34.85,0.9998,209,0,14.332,1.98538,4.14,53973,16.000000,27.166666,28.333334,16.000000,27.166666,28.333334,10354564.000000,3156157.000000,466929.562500,28398.267578,6040.833496,2933.366699
59:14:01,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.989,7106.59,20.48,20.04,21.86,843.23,846.02,204.366669,34.88,1.0000,209,0,14.330,1.99015,4.14,53957,16.433332,25.133333,26.933332,16.433332,25.133333,26.933332,10357366.000000,3157020.000000,467082.031250,28404.800781,6043.899902,2934.033447
59:14:31,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.990,7107.59,20.44,19.94,21.88,843.19,846.26,203.283340,34.97,1.0004,209,0,14.327,1.99175,4.14,53942,14.100000,21.933332,22.633333,14.100000,21.933332,22.633333,10359734.000000,3157739.000000,467228.906250,28412.099609,6044.533203,2934.199951
59:15:01,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.988,7108.58,20.40,19.81,21.81,843.17,846.24,203.866669,35.06,1.0005,208,0,14.327,1.98856,4.13,53926,14.133333,23.166666,23.866667,14.133333,23.166666,23.866667,10362215.000000,3158496.500000,467374.312500,28421.900391,6045.466797,2934.300049
59:15:31,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.992,7109.58,20.37,19.74,21.78,843.23,846.40,205.866669,35.14,1.0008,208,0,14.355,1.99573,4.13,53911,15.900000,24.366667,25.000000,15.900000,24.366667,25.000000,10364814.000000,3159293.500000,467531.187500,28427.333984,6046.233398,2935.066650
59:16:01,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.989,7110.58,20.34,19.69,21.75,843.23,846.43,210.500000,35.18,1.0009,207,0,14.356,1.98697,4.13,53895,16.033333,25.466667,25.466667,16.033333,25.466667,25.466667,10367470.000000,3160113.500000,467686.812500,28437.033203,6046.233398,2935.066650
59:16:31,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.995,7111.57,20.31,19.57,21.69,843.16,846.51,207.916672,35.16,1.0011,207,0,14.385,1.99786,4.13,53880,15.300000,26.700001,26.700001,15.300000,26.700001,26.700001,10370135.000000,3160926.250000,467850.062500,28454.699219,6046.233398,2935.066650
59:17:01,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.994,7112.57,20.28,19.52,21.69,843.17,846.54,208.600006,35.22,1.0013,207,0,14.384,1.99573,4.12,53864,16.100000,23.166666,23.366667,16.100000,23.166666,23.366667,10372789.000000,3161740.250000,467990.593750,28460.632813,6046.233398,2935.066650
59:17:31,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.995,7113.56,20.24,19.46,21.66,843.25,846.68,205.500000,35.32,1.0016,207,0,14.383,1.99786,4.13,53848,15.233334,23.600000,25.366667,15.233334,23.600000,25.366667,10375426.000000,3162538.750000,468134.593750,28468.400391,6048.233398,2937.066650
59:18:01,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.993,7114.56,20.21,19.42,21.62,843.18,846.66,206.699997,35.39,1.0017,207,0,14.383,1.99600,4.12,53832,14.666667,23.666666,25.133333,14.666667,23.666666,25.133333,10377933.000000,3163296.000000,468280.218750,28479.767578,6050.566895,2937.899902
59:18:31,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,7115.56,20.18,19.33,21.61,843.24,846.64,204.483337,35.45,1.0017,207,0,14.383,1.99573,4.12,53817,15.466666,24.733334,25.566668,15.466666,24.733334,25.566668,10380503.000000,3164078.500000,468438.500000,28492.732422,6052.399902,2938.133301
59:19:01,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.993,7116.55,20.16,19.26,21.58,843.24,846.72,207.883331,35.56,1.0019,207,0,14.381,1.99042,4.12,53801,16.266666,24.733334,26.566668,16.266666,24.733334,26.566668,10383147.000000,3164890.250000,468603.531250,28502.966797,6054.899902,2939.733398
59:19:31,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.992,7117.55,20.13,19.26,21.58,843.30,846.68,204.933334,35.61,1.0019,207,0,14.382,2.00292,4.12,53786,17.100000,24.799999,26.900000,17.100000,24.799999,26.900000,10385854.000000,3165732.000000,468763.968750,28510.599609,6058.399902,2940.333252
59:20:01,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.990,7118.54,20.11,19.16,21.56,843.23,846.78,206.050003,35.67,1.0021,207,0,14.378,1.99973,4.12,53770,16.433332,24.000000,25.600000,16.433332,24.000000,25.600000,10388547.000000,3166563.500000,468918.093750,28516.533203,6060.533203,2940.699951
59:20:31,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.991,7119.54,20.07,19.15,21.49,843.29,846.84,206.316666,35.72,1.0023,207,0,14.380,1.99467,4.12,53755,15.166667,24.366667,25.733334,15.166667,24.366667,25.733334,10391057.000000,3167341.000000,469074.031250,28526.800781,6062.733398,2940.966553
59:21:01,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.989,7120.54,20.06,19.10,21.44,843.31,846.98,207.449997,35.78,1.0025,206,0,14.377,1.99308,4.12,53739,17.733334,25.799999,27.266666,17.733334,25.799999,27.266666,10393803.000000,3168208.000000,469238.781250,28533.900391,6064.866699,2941.566650
59:21:31,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.994,7121.53,20.01,19.06,21.45,843.17,846.80,206.916672,35.82,1.0025,206,0,14.406,2.00133,4.11,53723,15.866667,26.100000,26.866667,15.866667,26.100000,26.866667,10396446.000000,3169034.500000,469413.468750,28544.033203,6065.733398,2942.433350
59:22:01,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.994,7122.53,20.00,19.04,21.44,843.27,847.03,205.033340,35.87,1.0028,206,0,14.407,1.99308,4.11,53708,14.866667,21.733334,21.866667,14.866667,21.733334,21.866667,10398901.000000,3169788.500000,469539.593750,28547.732422,6065.733398,2942.433350
59:22:31,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.994,7123.52,19.98,18.99,21.40,843.35,846.97,207.433334,35.94,1.0028,206,0,14.406,2.00292,4.12,53692,16.766666,25.233334,26.066668,16.766666,25.233334,26.066668,10401508.000000,3170598.750000,469708.031250,28557.632813,6066.600098,2942.433350
59:23:01,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.995,7124.52,19.96,18.97,21.38,843.26,847.07,206.350006,35.97,1.0030,206,0,14.406,2.00586,4.12,53676,16.333334,27.133333,28.200001,16.333334,27.133333,28.200001,10404144.000000,3171416.500000,469880.906250,28576.966797,6068.233398,2943.199951
59:23:31,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.993,7125.52,19.93,18.92,21.35,843.36,846.95,205.916672,36.05,1.0030,206,0,14.406,1.99201,4.12,53661,17.766666,27.266666,27.733334,17.766666,27.266666,27.733334,10406890.000000,3172272.500000,470055.812500,28585.066406,6068.799805,2943.199951
59:24:01,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.992,7126.51,19.92,18.90,21.31,843.27,847.07,207.616669,36.07,1.0031,206,0,14.404,2.00266,4.11,53645,18.466667,27.333334,28.633333,18.466667,27.333334,28.633333,10409686.000000,3173133.250000,470216.281250,28599.066406,6070.433105,2944.033447
59:24:31,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.993,7127.51,19.90,18.86,21.31,843.16,847.05,206.550003,36.01,1.0032,206,0,14.404,1.99840,4.11,53629,16.966667,24.500000,26.133333,16.966667,24.500000,26.133333,10412313.000000,3173951.250000,470368.125000,28608.533203,6072.333496,2945.800049
59:25:01,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.992,7128.50,19.88,18.83,21.32,843.24,846.98,203.633331,36.06,1.0032,206,0,14.405,1.99760,4.11,53614,16.566668,25.100000,27.133333,16.566668,25.100000,27.133333,10414977.000000,3174772.250000,470532.843750,28617.333984,6075.233398,2946.233398
59:25:31,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.992,7129.50,19.86,18.81,21.27,843.25,847.12,205.766663,36.11,1.0034,206,0,14.405,1.99361,4.11,53598,18.566668,25.700001,29.066668,18.566668,25.700001,29.066668,10417876.000000,3175663.500000,470700.406250,28629.632813,6080.766602,2946.800049
59:26:01,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.989,7130.50,19.85,18.77,21.28,843.25,847.08,205.266663,36.16,1.0034,205,0,14.404,1.99494,4.11,53583,16.166666,25.633333,27.933332,16.166666,25.633333,27.933332,10420637.000000,3176509.000000,470878.000000,28637.533203,6084.233398,2948.300049
59:26:31,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.997,7131.49,19.82,18.76,21.23,843.25,847.09,202.433334,36.17,1.0035,205,0,14.434,2.01174,4.10,53567,17.833334,26.166666,27.566668,17.833334,26.166666,27.566668,10423393.000000,3177355.500000,471052.156250,28648.800781,6086.066895,2949.266602
59:27:01,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.995,7132.49,19.80,18.72,21.19,843.28,847.06,207.133331,36.15,1.0035,205,0,14.433,1.99680,4.11,53551,17.133333,28.700001,30.000000,17.133333,28.700001,30.000000,10426192.000000,3178212.500000,471223.406250,28673.132813,6088.000000,2949.266602
59:27:31,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.993,7133.49,19.78,18.71,21.21,843.24,847.17,206.449997,36.20,1.0037,205,0,14.433,1.99467,4.10,53535,19.100000,28.000000,28.133333,19.100000,28.000000,28.133333,10429194.000000,3179135.500000,471397.843750,28684.699219,6088.299805,2949.266602
59:28:01,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.994,7134.48,19.75,18.65,21.19,843.27,847.15,205.966660,36.25,1.0038,205,0,14.432,1.99919,4.11,53519,17.799999,24.966667,25.366667,17.799999,24.966667,25.366667,10431891.000000,3179980.750000,471565.906250,28689.300781,6088.866699,2949.266602
59:28:31,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.994,7135.48,19.73,18.63,21.16,843.25,847.14,205.816666,36.32,1.0039,205,0,14.433,2.01147,4.10,53504,18.733334,26.966667,29.133333,18.733334,26.966667,29.133333,10434726.000000,3180865.750000,471736.625000,28699.267578,6091.899902,2950.766602
59:29:01,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.994,7136.47,19.70,18.61,21.14,843.28,847.14,206.766663,36.37,1.0040,205,0,14.432,2.00372,4.11,53488,19.566668,29.766666,32.966667,19.566668,29.500000,32.966667,10437767.000000,3181817.000000,471923.031250,28718.732422,6095.866699,2952.600098
59:29:31,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.994,7137.47,19.68,18.60,21.10,843.28,847.27,205.616669,36.40,1.0042,205,0,14.431,2.00559,4.10,53472,18.433332,28.766666,29.366667,18.433332,28.766666,29.366667,10440713.000000,3182717.250000,472097.875000,28736.367188,6096.733398,2953.199951
59:30:01,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.992,7138.47,19.66,18.58,21.11,843.23,847.12,205.066666,36.42,1.0041,205,0,14.433,1.99361,4.10,53456,18.500000,27.566668,30.700001,18.500000,27.566668,30.700001,10443633.000000,3183619.000000,472271.187500,28751.533203,6101.166504,2956.633301
59:30:31,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.992,7139.46,19.64,18.56,21.06,843.37,847.14,206.033340,36.52,1.0042,205,0,14.431,2.00666,4.10,53440,17.200001,24.833334,26.400000,17.200001,24.833334,26.400000,10446299.000000,3184448.000000,472433.031250,28759.900391,6103.866699,2957.500000
59:31:01,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.991,7140.46,19.61,18.53,21.06,843.22,847.17,208.550003,36.57,1.0043,205,0,14.430,1.99866,4.10,53425,20.100000,29.066668,31.000000,20.100000,29.066668,31.000000,10449473.000000,3185416.750000,472613.781250,28766.333984,6106.533203,2958.933350
59:31:31,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.992,7141.45,19.60,18.52,21.07,843.27,847.13,206.600006,36.60,1.0043,205,0,14.432,2.00399,4.10,53408,20.266666,30.400000,31.833334,20.266666,29.900000,31.833334,10452655.000000,3186385.500000,472782.875000,28781.699219,6108.200195,2959.800049
59:32:01,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.990,7142.45,19.57,18.50,21.01,843.30,847.18,207.750000,36.62,1.0045,205,0,14.431,1.99733,4.10,53393,18.933332,26.900000,28.200001,18.933332,26.833334,28.200001,10455507.000000,3187272.500000,472928.187500,28793.833984,6110.066895,2960.466553
59:32:31,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.990,7143.45,19.56,18.49,21.00,843.36,847.23,204.100006,36.65,1.0046,205,0,14.432,2.00026,4.10,53377,19.633333,30.733334,33.833332,19.633333,30.299999,33.833332,10458627.000000,3188233.500000,473116.906250,28816.632813,6113.666504,2961.933350
59:33:01,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.990,7144.44,19.56,18.45,20.98,843.22,847.20,203.649994,36.67,1.0045,205,0,14.431,2.00372,4.10,53361,20.166666,29.000000,32.566666,20.166666,29.000000,32.566666,10461771.000000,3189202.750000,473311.625000,28827.599609,6118.633301,2963.100098
59:33:31,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.990,7145.44,19.53,18.41,20.97,843.25,847.12,205.216660,36.68,1.0046,205,0,14.430,2.00479,4.09,53345,19.366667,28.533333,29.633333,19.366667,28.533333,29.633333,10464799.000000,3190136.500000,473499.281250,28837.500000,6120.233398,2963.733398
59:34:01,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.989,7146.43,19.52,18.44,20.95,843.29,847.12,204.383331,36.73,1.0046,204,0,14.430,1.99786,4.09,53330,19.400000,30.100000,30.433332,19.400000,29.766666,30.433332,10467895.000000,3191093.750000,473693.406250,28851.066406,6120.399902,2963.899902
59:34:31,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.995,7147.43,19.51,18.63,20.95,843.13,846.77,208.433334,36.79,1.0042,204,0,14.466,2.00426,4.21,53347,19.566668,29.500000,30.266666,19.566668,29.500000,30.266666,10470919.000000,3192027.000000,473868.406250,28869.933594,6121.266602,2964.766602
59:35:01,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,2.000,7148.43,19.50,18.93,20.91,843.24,846.33,207.699997,36.74,1.0037,204,0,14.474,2.01120,4.21,53363,19.833334,28.200001,28.933332,19.833334,28.200001,28.933332,10473991.000000,3192977.250000,474031.656250,28879.367188,6122.433105,2965.266602
59:35:31,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,2.000,7149.42,19.52,19.18,20.94,843.24,846.04,207.866669,36.68,1.0033,204,0,14.484,2.00266,4.21,53380,20.733334,28.600000,31.400000,20.466667,28.600000,31.400000,10477279.000000,3193971.500000,474180.687500,28889.433594,6126.200195,2966.333252
59:36:01,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,2.002,7150.42,19.54,19.39,20.99,843.33,845.73,205.116669,36.67,1.0029,204,0,14.484,2.00746,4.21,53394,19.833334,26.233334,28.266666,19.833334,26.233334,28.266666,10480342.000000,3194908.750000,474337.000000,28896.400391,6129.033203,2967.500000
59:36:31,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,2.003,7151.42,19.56,19.58,20.98,843.20,845.51,208.116669,36.61,1.0025,204,0,14.485,2.00533,4.21,53409,19.733334,30.466667,31.933332,19.733334,29.833334,31.933332,10483389.000000,3195847.500000,474513.718750,28912.800781,6131.733398,2968.433350
59:37:01,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,2.005,7152.42,19.58,19.72,21.01,843.30,845.27,207.783340,36.57,1.0022,204,0,14.485,2.01307,4.21,53424,19.666666,31.600000,33.500000,19.666666,31.133333,33.500000,10486530.000000,3196812.000000,474705.593750,28925.367188,6134.399902,2969.333252
59:37:31,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,2.007,7153.42,19.58,19.80,21.00,843.16,845.22,207.899994,36.51,1.0021,204,0,14.489,2.00666,4.21,53438,20.299999,28.933332,30.666666,20.266666,28.933332,30.666666,10489654.000000,3197771.000000,474882.031250,28933.400391,6136.466797,2970.066650
59:38:01,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.007,7154.43,19.60,19.89,21.02,843.21,845.03,207.233337,36.50,1.0018,204,0,14.488,2.00613,4.21,53452,19.299999,30.133333,31.600000,19.233334,30.033333,31.600000,10492603.000000,3198674.250000,475053.406250,28951.267578,6139.100098,2970.766602
59:38:31,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,2.006,7155.43,19.62,19.97,21.06,843.18,845.06,205.649994,36.47,1.0018,204,0,14.492,2.01468,4.21,53466,19.666666,27.799999,28.500000,19.666666,27.799999,28.500000,10495569.000000,3199589.000000,475230.218750,28959.632813,6140.299805,2970.766602
59:39:01,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,2.008,7156.44,19.63,20.05,21.06,843.21,844.95,208.716660,36.42,1.0016,204,0,14.488,2.00853,4.21,53479,18.533333,27.799999,29.766666,18.533333,27.799999,29.766666,10498585.000000,3200493.500000,475416.593750,28970.433594,6143.066895,2971.866699
59:39:31,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,2.008,7157.44,19.64,20.05,21.05,843.32,844.85,208.016663,36.41,1.0015,204,0,14.488,2.01468,4.21,53492,19.200001,27.933332,29.333334,19.200001,27.933332,29.333334,10501596.000000,3201421.000000,475601.812500,28977.699219,6144.799805,2973.399902
59:40:01,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.007,7158.44,19.65,20.11,21.05,843.29,844.79,208.366669,36.37,1.0014,204,0,14.490,2.01495,4.21,53505,19.700001,27.366667,29.233334,19.700001,27.366667,29.233334,10504605.000000,3202337.000000,475764.406250,28988.333984,6147.533203,2973.399902
59:40:31,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.008,7159.45,19.65,20.14,21.07,843.16,844.79,209.899994,36.37,1.0014,204,0,14.491,2.00826,4.21,53517,20.600000,28.166666,31.000000,20.433332,28.133333,31.000000,10507749.000000,3203316.000000,475939.656250,28996.800781,6151.266602,2974.466553
59:41:01,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.008,7160.45,19.66,20.14,21.06,843.20,844.77,210.616669,36.29,1.0013,204,0,14.492,2.00372,4.21,53529,19.200001,29.133333,31.233334,19.200001,28.933332,31.233334,10510791.000000,3204243.750000,476111.593750,29011.900391,6154.033203,2975.766602
59:41:31,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.007,7161.46,19.66,20.19,21.05,843.20,844.77,207.933334,36.25,1.0013,204,0,14.494,2.00880,4.21,53541,19.233334,32.000000,32.666668,19.233334,31.166666,32.666668,10513948.000000,3205206.500000,476324.406250,29026.099609,6155.466797,2975.833252
59:42:01,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.008,7162.46,19.67,20.19,21.07,843.34,844.71,208.183334,36.22,1.0012,204,0,14.491,2.01200,4.21,53553,20.433332,32.166668,34.466667,20.433332,31.900000,34.466667,10517098.000000,3206182.500000,476504.156250,29048.000000,6158.266602,2977.366699
59:42:31,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.007,7163.46,19.66,20.20,21.07,843.15,844.66,210.383331,36.27,1.0012,204,0,14.492,2.00586,4.21,53565,19.266666,29.266666,33.799999,19.266666,29.266666,33.799999,10520161.000000,3207125.250000,476683.500000,29066.900391,6164.000000,2980.199951
59:43:01,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.008,7164.47,19.67,20.19,21.09,843.15,844.77,206.433334,36.25,1.0013,204,0,14.491,2.00853,4.21,53576,21.000000,30.166666,32.933334,20.666666,30.166666,32.933334,10523371.000000,3208120.000000,476880.968750,29078.099609,6167.533203,2981.566650
59:43:31,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.008,7165.48,19.67,20.20,21.10,843.34,844.82,208.366669,36.23,1.0013,204,0,14.491,2.01013,4.21,53588,20.666666,28.000000,28.833334,20.466667,28.000000,28.833334,10526465.000000,3209078.500000,477056.187500,29081.966797,6168.600098,2982.633301
59:44:01,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.009,7166.48,19.67,20.20,21.08,843.31,844.79,206.683334,36.24,1.0013,204,0,14.492,2.01067,4.21,53599,20.333334,30.000000,31.466667,20.299999,29.866667,31.466667,10529585.000000,3210052.750000,477234.375000,29098.000000,6170.166504,2983.600098
59:44:31,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.008,7167.49,19.67,20.18,21.08,843.31,844.77,209.516663,36.30,1.0013,204,0,14.485,2.01414,4.21,53610,20.066668,29.700001,32.233334,20.033333,29.700001,32.233334,10532653.000000,3210999.750000,477415.531250,29117.367188,6173.200195,2985.066650
59:45:01,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.008,7168.49,19.66,20.16,21.08,843.31,844.77,209.533340,36.29,1.0013,204,0,14.488,2.00906,4.21,53620,19.799999,33.033333,33.866665,19.633333,32.299999,33.866665,10535757.000000,3211961.500000,477623.187500,29138.732422,6174.100098,2985.133301
59:45:31,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.008,7169.50,19.65,20.17,21.05,843.24,844.72,209.466660,36.34,1.0013,204,0,14.491,2.00372,4.21,53631,19.233334,28.600000,30.166666,19.233334,28.433332,30.166666,10538654.000000,3212860.750000,477793.312500,29158.000000,6175.966797,2986.333252
59:46:01,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.007,7170.50,19.65,20.14,21.08,843.29,844.85,207.500000,36.33,1.0014,204,0,14.487,2.00773,4.21,53641,19.033333,27.299999,28.299999,19.033333,27.299999,28.299999,10541641.000000,3213770.500000,477955.437500,29165.132813,6177.500000,2987.733398
59:46:31,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.007,7171.50,19.64,20.11,21.06,843.26,844.82,210.466660,36.33,1.0014,204,0,14.489,2.00266,4.21,53651,18.766666,28.200001,29.900000,18.766666,28.200001,29.900000,10544610.000000,3214681.750000,478123.343750,29174.632813,6179.500000,2987.766602
59:47:01,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.006,7172.50,19.63,20.11,21.06,843.29,844.87,208.666672,36.29,1.0015,204,0,14.491,2.00933,4.21,53661,19.400000,30.966667,32.200001,19.400000,30.633333,32.200001,10547552.000000,3215595.250000,478304.187500,29193.800781,6181.299805,2988.399902
59:47:31,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.006,7173.51,19.61,20.09,21.02,843.24,844.80,210.899994,36.35,1.0015,204,0,14.484,2.00533,4.21,53671,21.000000,29.366667,33.033333,20.799999,29.366667,33.033333,10550675.000000,3216570.250000,478495.312500,29206.367188,6185.566895,2991.000000
59:48:01,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.005,7174.51,19.61,20.09,21.02,843.27,844.93,207.066666,36.36,1.0017,204,0,14.488,2.00666,4.21,53681,18.700001,27.200001,30.233334,18.700001,27.200001,30.233334,10553613.000000,3217468.500000,478667.687500,29220.566406,6189.500000,2991.866699
59:48:31,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.007,7175.51,19.60,20.05,21.05,843.27,844.80,207.666672,36.33,1.0016,204,0,14.484,2.00693,4.21,53690,18.799999,27.966667,31.100000,18.799999,27.966667,31.100000,10556545.000000,3218373.750000,478852.000000,29229.767578,6193.299805,2993.433350
59:49:01,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.006,7176.51,19.59,20.05,21.00,843.30,844.91,207.199997,36.33,1.0017,204,0,14.486,2.01200,4.21,53699,18.700001,29.833334,30.766666,18.700001,29.600000,30.766666,10559518.000000,3219273.000000,479038.468750,29248.666016,6194.366699,2993.666748
59:49:31,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.005,7177.52,19.58,20.03,21.01,843.32,844.93,209.516663,36.31,1.0018,204,0,14.484,2.00666,4.21,53709,17.500000,26.400000,28.566668,17.500000,26.400000,28.566668,10562330.000000,3220134.500000,479206.187500,29258.267578,6196.933105,2995.366699
59:50:01,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.005,7178.52,19.57,20.00,20.98,843.27,844.99,208.433334,36.39,1.0019,204,0,14.488,2.00533,4.21,53718,18.733334,28.733334,31.933332,18.733334,28.733334,31.933332,10565194.000000,3221010.250000,479398.218750,29270.867188,6200.866699,2996.699951
59:50:31,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.004,7179.52,19.56,19.97,20.99,843.36,844.96,208.233337,36.41,1.0019,204,0,14.483,2.01441,4.21,53726,18.966667,30.500000,31.799999,18.966667,30.500000,31.799999,10568329.000000,3221960.000000,479585.343750,29280.300781,6202.066895,2997.533447
59:51:01,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,2.005,7180.52,19.54,19.95,20.98,843.31,844.94,205.733337,36.49,1.0019,204,0,14.481,2.01575,4.21,53735,19.799999,28.133333,28.966667,19.799999,28.133333,28.966667,10571369.000000,3222897.750000,479752.656250,29286.933594,6203.033203,2997.866699
59:51:31,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,2.004,7181.52,19.54,19.95,20.95,843.39,844.94,210.100006,36.52,1.0019,204,0,14.485,2.00666,4.21,53744,18.266666,26.200001,28.100000,18.266666,26.200001,28.100000,10574185.000000,3223769.000000,479915.625000,29297.632813,6204.933105,2997.866699
59:52:01,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.003,7182.51,19.53,19.93,20.94,843.41,845.07,210.149994,36.51,1.0021,204,0,14.483,2.00746,4.21,53752,19.333334,28.266666,30.433332,19.333334,28.266666,30.433332,10577244.000000,3224716.500000,480079.000000,29307.367188,6207.433105,2998.100098
59:52:31,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,2.004,7183.51,19.51,19.88,20.93,843.37,845.02,206.383331,36.52,1.0021,204,0,14.483,2.01762,4.21,53760,20.233334,30.566668,32.033333,20.233334,30.566668,32.033333,10580460.000000,3225701.250000,480259.656250,29314.599609,6209.600098,2999.600098
59:53:01,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.003,7184.51,19.50,19.87,20.92,843.32,844.95,210.583328,36.57,1.0021,204,0,14.485,2.00826,4.21,53768,18.766666,28.266666,29.400000,18.766666,28.266666,29.400000,10583344.000000,3226589.500000,480447.875000,29321.800781,6211.233398,2999.733398
59:53:31,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.004,7185.51,19.49,19.85,20.92,843.42,845.18,206.649994,36.61,1.0024,204,0,14.483,2.00266,4.21,53776,18.766666,34.033333,34.833332,18.766666,33.000000,34.833332,10586412.000000,3227520.000000,480637.781250,29350.767578,6212.299805,3000.533447
59:54:01,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.003,7186.51,19.48,19.82,20.92,843.35,845.16,206.850006,36.61,1.0024,204,0,14.483,2.00079,4.21,53784,19.833334,29.466667,31.100000,19.833334,29.400000,31.100000,10589486.000000,3228455.500000,480822.468750,29359.267578,6214.266602,3001.399902
59:54:31,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.003,7187.51,19.47,19.81,20.92,843.32,845.16,206.483337,36.61,1.0024,204,0,14.481,2.01227,4.21,53792,19.400000,30.833334,32.633335,19.400000,30.500000,32.633335,10592534.000000,3229385.750000,481002.375000,29378.900391,6216.299805,3003.166748
59:55:01,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.002,7188.51,19.47,19.78,20.89,843.48,845.16,207.216660,36.63,1.0024,204,0,14.485,2.00133,4.21,53799,19.933332,27.266666,29.166666,19.766666,27.266666,29.166666,10595604.000000,3230315.000000,481176.500000,29386.500000,6218.066895,3003.766602
59:55:31,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.002,7189.50,19.45,19.74,20.86,843.32,845.16,202.399994,36.63,1.0025,204,0,14.484,2.01040,4.21,53806,19.566668,27.933332,29.066668,19.533333,27.933332,29.066668,10598692.000000,3231237.250000,481348.718750,29394.000000,6219.700195,3003.766602
59:56:01,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.001,7190.50,19.43,19.73,20.85,843.35,845.21,203.716660,36.64,1.0026,204,0,14.486,1.99919,4.21,53814,19.366667,29.466667,29.900000,19.366667,29.466667,29.900000,10601732.000000,3232160.750000,481530.937500,29401.867188,6220.333496,3003.766602
59:56:31,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.000,7191.50,19.42,19.72,20.86,843.36,845.35,207.649994,36.65,1.0029,204,0,14.483,2.00159,4.21,53821,20.233334,27.966667,29.033333,20.233334,27.966667,29.033333,10604795.000000,3233101.750000,481678.093750,29409.666016,6220.333496,3003.766602
59:57:01,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.002,7192.50,19.40,19.68,20.82,843.36,845.17,207.649994,36.71,1.0027,204,0,14.484,2.00399,4.21,53828,18.900000,27.366667,29.100000,18.900000,27.366667,29.100000,10607859.000000,3234039.250000,481847.718750,29415.099609,6221.700195,3003.766602
59:57:31,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.000,7193.49,19.39,19.64,20.81,843.39,845.30,204.750000,36.73,1.0029,204,0,14.486,2.00453,4.21,53835,21.866667,32.166668,32.700001,21.033333,31.700001,32.700001,10611157.000000,3235053.750000,482053.406250,29423.566406,6222.466797,3003.899902
59:58:01,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.000,7194.49,19.38,19.62,20.80,843.40,845.31,206.466660,36.74,1.0029,204,0,14.480,2.00426,4.21,53841,19.433332,27.033333,30.766666,19.400000,27.033333,30.766666,10614149.000000,3235976.750000,482222.343750,29432.833984,6227.466797,3005.333252
59:58:31,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.999,7195.49,19.37,19.61,20.79,843.37,845.33,205.116669,36.80,1.0030,204,0,14.480,2.00399,4.21,53848,18.233334,31.799999,32.466667,18.233334,31.266666,32.466667,10617087.000000,3236889.750000,482412.968750,29455.232422,6228.399902,3005.366699
59:59:01,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.000,7196.48,19.35,19.61,20.76,843.42,845.47,208.550003,36.71,1.0032,204,0,14.478,2.01013,4.21,53854,20.500000,31.000000,31.433332,20.433332,30.966667,31.433332,10620223.000000,3237846.250000,482584.406250,29466.500000,6229.399902,3005.366699
59:59:31,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.000,7197.48,19.34,19.55,20.76,843.34,845.49,208.416672,36.72,1.0033,204,0,14.479,2.00960,4.21,53861,19.166666,34.366665,36.433334,19.166666,33.200001,36.433334,10623305.000000,3238789.500000,482792.812500,29495.699219,6232.500000,3005.366699
60:00:01,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.999,7198.48,19.32,19.54,20.75,843.45,845.36,207.633331,36.82,1.0032,204,0,14.483,2.00746,4.21,53867,21.433332,31.100000,31.100000,21.000000,30.933332,31.100000,10626597.000000,3239796.250000,482977.687500,29502.833984,6232.500000,3005.366699
60:00:31,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.999,7199.47,19.32,19.50,20.72,843.29,845.44,208.649994,36.80,1.0033,204,0,14.478,1.99973,4.21,53873,19.600000,30.766666,32.433334,19.600000,30.766666,32.433334,10629673.000000,3240728.500000,483181.187500,29513.500000,6235.000000,3006.199951
60:01:01,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.997,7200.47,19.31,19.47,20.74,843.40,845.45,208.600006,36.80,1.0034,204,0,14.478,2.00319,4.21,53879,20.866667,31.933332,33.200001,20.799999,31.566668,33.200001,10632887.000000,3241716.000000,483357.656250,29529.599609,6236.700195,3006.199951
60:01:31,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.997,7201.47,19.28,19.45,20.70,843.43,845.42,207.433334,36.84,1.0034,204,0,14.478,2.00506,4.21,53885,20.066668,31.799999,32.666668,20.066668,31.433332,32.666668,10636017.000000,3242669.250000,483550.156250,29546.632813,6238.066895,3006.300049
60:02:01,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.997,7202.46,19.28,19.43,20.72,843.35,845.48,208.416672,36.86,1.0035,204,0,14.478,2.00479,4.21,53891,22.200001,31.633333,32.866665,21.433332,31.333334,32.866665,10639393.000000,3243705.500000,483739.125000,29556.433594,6239.399902,3007.066650
60:02:31,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.997,7203.46,19.25,19.40,20.68,843.36,845.43,205.266663,37.09,1.0035,204,0,14.481,2.00960,4.21,53897,21.299999,31.700001,33.066666,20.866667,31.000000,33.066666,10642652.000000,3244716.000000,483924.968750,29568.033203,6240.966797,3007.633301
60:03:01,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.996,7204.45,19.25,19.38,20.66,843.39,845.53,205.216660,36.89,1.0037,204,0,14.475,2.00693,4.21,53903,20.700001,36.233334,37.900002,20.533333,34.466667,37.900002,10645995.000000,3245748.750000,484149.781250,29593.699219,6243.333496,3008.500000
60:03:31,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.996,7205.45,19.23,19.36,20.65,843.42,845.46,205.000000,36.95,1.0036,204,0,14.479,1.99760,4.21,53908,21.633333,32.933334,33.433334,20.933332,32.233334,33.433334,10649246.000000,3246767.000000,484347.187500,29610.566406,6244.066895,3009.000000
60:04:01,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.997,7206.45,19.22,19.34,20.67,843.50,845.59,206.466660,36.96,1.0038,204,0,14.476,2.00372,4.21,53914,20.066668,29.866667,31.600000,20.066668,29.866667,31.600000,10652390.000000,3247740.250000,484532.875000,29619.632813,6246.000000,3009.733398
60:04:31,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.996,7207.44,19.20,19.29,20.64,843.45,845.52,206.233337,36.99,1.0038,204,0,14.474,2.00106,4.21,53919,22.400000,31.166666,34.099998,21.700001,31.000000,34.099998,10655744.000000,3248784.000000,484735.437500,29627.966797,6249.033203,3012.466553
60:05:01,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.995,7208.44,19.17,19.25,20.61,843.46,845.52,207.216660,36.92,1.0039,204,0,14.476,2.00026,4.21,53924,21.666666,34.200001,34.799999,21.233334,33.066666,34.799999,10659125.000000,3249831.000000,484964.343750,29638.300781,6249.533203,3012.766602
60:05:31,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.995,7209.44,19.16,19.24,20.60,843.41,845.52,204.566666,37.03,1.0040,204,0,14.477,2.00453,4.21,53929,19.966667,34.299999,36.033333,19.966667,33.200001,36.033333,10662325.000000,3250827.250000,485180.187500,29656.966797,6251.633301,3014.733398
60:06:01,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.995,7210.43,19.15,19.23,20.58,843.46,845.60,203.766663,37.08,1.0041,204,0,14.480,1.99973,4.21,53934,20.600000,32.966667,34.666668,20.466667,32.233334,34.666668,10665489.000000,3251794.750000,485368.531250,29681.367188,6253.833496,3015.466553
60:06:31,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.992,7211.43,19.14,19.19,20.55,843.57,845.66,206.699997,37.16,1.0042,204,0,14.472,2.00506,4.21,53939,20.600000,33.066666,33.633335,20.366667,32.333332,33.633335,10668716.000000,3252774.250000,485568.468750,29698.132813,6254.866699,3015.899902
60:07:01,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.993,7212.42,19.13,19.19,20.55,843.44,845.63,206.649994,37.19,1.0042,204,0,14.477,2.00106,4.21,53944,21.866667,32.900002,32.900002,21.033333,32.266666,32.900002,10672004.000000,3253791.000000,485751.375000,29708.367188,6254.866699,3015.899902
60:07:31,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.993,7213.42,19.12,19.21,20.49,843.52,845.66,204.666672,37.22,1.0043,204,0,14.477,2.00159,4.21,53949,19.400000,33.333332,34.700001,19.400000,32.500000,34.700001,10675126.000000,3254752.500000,485950.656250,29732.433594,6256.500000,3016.433350
60:08:01,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.993,7214.42,19.10,19.16,20.53,843.47,845.71,203.816666,37.27,1.0044,204,0,14.475,2.00213,4.21,53954,21.133333,32.933334,34.366665,20.733334,32.233334,34.366665,10678346.000000,3255750.500000,486134.187500,29753.033203,6258.166504,3017.166748
60:08:31,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.993,7215.41,19.09,19.13,20.50,843.42,845.70,206.050003,37.28,1.0044,204,0,14.475,2.00399,4.21,53959,21.566668,32.200001,35.900002,21.000000,31.633333,35.900002,10681652.000000,3256773.500000,486335.125000,29769.900391,6263.500000,3019.733398
60:09:01,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.992,7216.41,19.09,19.11,20.48,843.55,845.64,209.250000,37.28,1.0043,204,0,14.473,2.00533,4.21,53963,19.799999,33.799999,37.799999,19.799999,32.833332,37.799999,10684788.000000,3257752.250000,486540.843750,29794.500000,6268.566895,3022.899902
60:09:31,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.993,7217.40,19.06,19.10,20.53,843.50,845.77,207.583328,37.25,1.0046,204,0,14.471,2.00613,4.21,53967,20.366667,30.200001,31.533333,20.100000,30.200001,31.533333,10687974.000000,3258741.000000,486722.156250,29804.500000,6270.133301,3023.800049
60:10:01,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.992,7218.40,19.07,19.05,20.50,843.53,845.70,206.949997,37.35,1.0045,204,0,14.471,2.00479,4.21,53972,21.333334,30.266666,32.033333,21.066668,30.266666,32.033333,10691248.000000,3259754.250000,486903.718750,29813.433594,6271.600098,3025.266602
60:10:31,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.991,7219.40,19.06,19.05,20.43,843.45,845.72,204.850006,37.37,1.0045,204,0,14.476,1.99627,4.21,53976,20.666666,32.266666,33.333332,20.666666,31.933332,33.333332,10694505.000000,3260744.500000,487106.500000,29827.800781,6272.600098,3025.833252
60:11:01,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.992,7220.39,19.05,19.03,20.43,843.43,845.70,204.466660,37.40,1.0045,204,0,14.476,1.99494,4.21,53980,19.566668,30.733334,33.366665,19.566668,30.733334,33.366665,10697541.000000,3261682.750000,487306.968750,29838.533203,6276.299805,3027.500000
60:11:31,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.991,7221.39,19.03,19.01,20.45,843.56,845.78,205.566666,37.46,1.0047,204,0,14.473,1.99973,4.21,53985,19.700001,30.433332,31.733334,19.700001,30.433332,31.733334,10700628.000000,3262637.000000,487503.156250,29848.300781,6278.033203,3028.333252
60:12:01,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.990,7222.39,19.01,18.99,20.44,843.51,845.81,205.133331,37.43,1.0048,204,0,14.475,1.99893,4.21,53989,20.033333,31.266666,33.833332,20.033333,31.000000,33.833332,10703761.000000,3263607.500000,487689.406250,29868.199219,6282.166504,3029.166748
60:12:31,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.991,7223.38,19.01,18.97,20.45,843.54,845.81,207.050003,37.49,1.0048,204,0,14.475,1.99387,4.21,53993,20.833334,33.400002,34.966667,20.799999,32.566666,34.966667,10707012.000000,3264611.000000,487893.843750,29882.767578,6284.633301,3029.933350
60:13:01,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.990,7224.38,19.00,18.97,20.43,843.54,845.86,204.416672,37.52,1.0049,204,0,14.474,1.99760,4.21,53997,21.200001,31.900000,33.766666,20.833334,31.466667,33.766666,10710318.000000,3265614.500000,488080.281250,29897.033203,6286.933105,3031.733398
60:13:31,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.992,7225.37,18.98,18.95,20.40,843.49,845.81,206.666672,37.54,1.0049,204,0,14.472,2.00319,4.21,54001,20.100000,29.799999,30.700001,20.100000,29.733334,30.700001,10713443.000000,3266575.000000,488263.375000,29907.433594,6288.100098,3032.899902
60:14:01,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.990,7226.37,18.98,18.92,20.35,843.57,845.79,207.050003,37.52,1.0049,203,0,14.476,1.99494,4.21,54005,21.133333,31.600000,31.833334,20.966667,31.266666,31.833334,10716687.000000,3267580.000000,488465.437500,29916.033203,6288.600098,3032.899902
60:14:31,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.996,7227.37,18.95,18.93,20.39,843.50,845.77,206.116669,37.55,1.0050,203,0,14.501,2.01468,4.21,54008,21.833334,37.033333,39.933334,21.133333,34.599998,39.933334,10720070.000000,3268634.250000,488688.125000,29942.166016,6292.466797,3033.466553
60:15:01,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.995,7228.36,18.95,18.91,20.39,843.50,845.77,206.966660,37.57,1.0050,203,0,14.500,2.00426,4.21,54012,20.733334,31.299999,32.633335,20.600000,30.933332,32.633335,10723265.000000,3269624.250000,488883.156250,29955.433594,6294.033203,3033.466553
60:15:31,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.995,7229.36,18.95,18.88,20.34,843.45,845.82,203.383331,37.56,1.0050,203,0,14.502,2.00586,4.21,54016,19.766666,28.566668,28.566668,19.766666,28.566668,28.566668,10726299.000000,3270561.750000,489064.312500,29958.566406,6294.033203,3033.466553
60:16:01,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.996,7230.35,18.93,18.86,20.35,843.48,845.74,207.016663,37.52,1.0050,203,0,14.506,2.00213,4.21,54019,20.633333,32.500000,33.233334,20.633333,31.933332,33.233334,10729517.000000,3271556.750000,489257.687500,29973.900391,6295.333496,3033.466553
60:16:31,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.996,7231.35,18.92,18.85,20.36,843.45,845.93,208.983337,37.53,1.0053,203,0,14.500,2.00559,4.21,54023,19.533333,32.000000,32.866665,19.533333,31.700001,32.866665,10732583.000000,3272497.000000,489439.906250,29994.433594,6296.333496,3033.766602
60:17:01,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.996,7232.35,18.91,18.84,20.35,843.53,845.88,205.816666,37.60,1.0053,203,0,14.502,2.00266,4.21,54026,19.933332,29.100000,29.700001,19.933332,29.100000,29.700001,10735600.000000,3273417.500000,489627.062500,30001.966797,6296.733398,3033.766602
60:17:31,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.995,7233.34,18.90,18.84,20.35,843.48,845.85,208.399994,37.55,1.0053,203,0,14.500,2.00186,4.21,54030,20.433332,29.700001,30.100000,20.433332,29.700001,30.100000,10738701.000000,3274369.500000,489819.718750,30010.199219,6297.466797,3033.766602
60:18:01,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.995,7234.34,18.89,18.82,20.33,843.56,845.96,205.516663,37.59,1.0054,203,0,14.502,2.00186,4.21,54033,20.733334,34.133335,35.299999,20.533333,33.066666,35.299999,10741947.000000,3275376.750000,490025.562500,30028.966797,6299.000000,3034.066650
60:18:31,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.995,7235.33,18.89,18.76,20.32,843.59,845.96,209.083328,37.57,1.0054,203,0,14.499,2.00319,4.15,54028,20.566668,34.200001,35.700001,20.566668,33.133335,35.700001,10745157.000000,3276372.750000,490223.187500,30054.933594,6300.299805,3034.500000
60:19:01,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.993,7236.33,18.87,18.64,20.30,843.56,846.11,204.416672,37.52,1.0057,203,0,14.498,2.00292,4.14,54012,19.533333,27.566668,29.233334,19.533333,27.566668,29.233334,10748114.000000,3277293.250000,490375.281250,30059.966797,6303.200195,3035.000000
60:19:31,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.990,7237.33,18.84,18.48,20.25,843.63,846.33,204.600006,37.53,1.0061,203,0,14.494,1.99893,4.14,53996,20.133333,30.933332,32.200001,20.133333,30.633333,32.200001,10751146.000000,3278231.250000,490561.093750,30077.533203,6304.966797,3036.100098
60:20:01,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.990,7238.32,18.82,18.31,20.27,843.50,846.52,205.100006,37.64,1.0063,202,0,14.491,1.99361,4.14,53980,19.033333,29.233334,29.733334,19.033333,29.233334,29.733334,10754109.000000,3279135.250000,490738.093750,30091.732422,6305.533203,3036.100098
60:20:31,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.994,7239.32,18.80,18.21,20.27,843.58,846.63,205.866669,37.76,1.0065,202,0,14.520,2.00159,4.14,53965,20.600000,28.400000,29.733334,20.333334,28.400000,29.733334,10757195.000000,3280091.000000,490896.875000,30100.066406,6307.833496,3036.266602
60:21:01,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.992,7240.32,18.77,18.09,20.21,843.58,846.81,206.316666,37.82,1.0069,202,0,14.519,2.00613,4.13,53949,20.666666,32.799999,35.533333,20.666666,32.166668,35.533333,10760505.000000,3281104.000000,491099.406250,30114.099609,6311.700195,3037.633301
60:21:31,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.993,7241.31,18.74,17.99,20.18,843.59,846.90,206.149994,37.90,1.0071,202,0,14.515,2.00453,4.13,53933,20.133333,32.633335,34.966667,20.133333,31.766666,34.966667,10763647.000000,3282075.250000,491307.718750,30136.300781,6314.566895,3039.600098
60:22:01,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.993,7242.31,18.71,17.91,20.16,843.60,846.97,208.666672,37.97,1.0073,202,0,14.513,2.01013,4.13,53918,20.233334,31.366667,33.200001,20.233334,31.000000,33.200001,10766699.000000,3283024.000000,491495.531250,30156.533203,6317.000000,3040.033447
60:22:31,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.991,7243.30,18.68,17.81,20.13,843.66,847.09,207.733337,38.04,1.0075,202,0,14.514,2.00693,4.13,53902,19.133333,30.566668,31.966667,19.133333,30.566668,31.966667,10769655.000000,3283939.750000,491680.656250,30174.632813,6319.466797,3040.666748
60:23:01,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.990,7244.30,18.67,17.76,20.13,843.53,847.22,205.449997,37.85,1.0077,202,0,14.515,2.00106,4.13,53886,20.833334,32.866665,35.066666,20.733334,32.333332,35.066666,10772859.000000,3284925.750000,491871.406250,30195.933594,6322.866699,3042.199951
60:23:31,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.991,7245.30,18.63,17.69,20.08,843.64,847.23,206.250000,38.16,1.0078,202,0,14.511,2.00506,4.12,53870,19.799999,30.333334,31.900000,19.799999,29.966667,31.900000,10775870.000000,3285864.750000,492053.468750,30208.033203,6325.233398,3044.100098
60:24:01,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.989,7246.29,18.60,17.63,20.07,843.69,847.18,207.766663,38.22,1.0079,201,0,14.513,2.00453,4.12,53854,21.566668,35.033333,35.366665,21.000000,33.366665,35.366665,10779239.000000,3286900.500000,492270.093750,30225.767578,6325.633301,3044.500000
60:24:31,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.994,7247.29,18.58,17.59,20.06,843.59,847.30,205.083328,38.30,1.0081,201,0,14.545,2.00986,4.12,53839,21.000000,33.033333,34.700001,20.833334,32.266666,34.700001,10782570.000000,3287920.500000,492465.593750,30239.232422,6327.933105,3046.133301
60:25:01,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.994,7248.28,18.56,17.53,19.99,843.59,847.30,208.283340,38.29,1.0082,201,0,14.542,2.01468,4.12,53823,20.700001,30.633333,32.166668,20.700001,30.633333,32.166668,10785756.000000,3288901.500000,492648.281250,30250.533203,6330.166504,3046.500000
60:25:31,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.993,7249.28,18.54,17.48,19.99,843.60,847.35,208.350006,38.33,1.0083,201,0,14.540,2.01548,4.12,53807,20.600000,33.299999,34.066666,20.600000,32.566666,34.066666,10788919.000000,3289887.750000,492843.625000,30268.066406,6331.500000,3046.866699
60:26:01,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.991,7250.28,18.52,17.43,19.98,843.63,847.40,208.966660,38.38,1.0084,201,0,14.541,2.00372,4.12,53791,21.633333,31.633333,32.200001,21.066668,31.233334,32.200001,10792073.000000,3290877.500000,493023.218750,30280.666016,6332.233398,3047.300049
60:26:31,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.991,7251.27,18.50,17.43,19.94,843.61,847.38,206.233337,38.44,1.0085,201,0,14.542,2.00079,4.12,53775,20.433332,30.866667,32.000000,20.433332,30.866667,32.000000,10795239.000000,3291846.500000,493198.906250,30294.000000,6333.766602,3048.466553
60:27:01,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.992,7252.27,18.48,17.38,19.94,843.54,847.38,205.066666,38.47,1.0085,201,0,14.540,2.01548,4.11,53760,19.799999,30.466667,31.866667,19.799999,30.433332,31.866667,10798310.000000,3292791.250000,493370.625000,30306.400391,6335.799805,3049.100098
60:27:31,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.991,7253.26,18.46,17.34,19.90,843.56,847.49,207.000000,38.45,1.0088,201,0,14.540,2.00666,4.12,53744,20.299999,33.700001,35.933334,20.299999,32.799999,35.933334,10801476.000000,3293778.250000,493574.343750,30329.033203,6338.399902,3050.066650
60:28:01,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.990,7254.26,18.45,17.31,19.89,843.62,847.49,204.699997,38.47,1.0088,201,0,14.540,2.00880,4.12,53728,19.766666,30.966667,33.333332,19.766666,30.866667,33.333332,10804585.000000,3294748.250000,493760.437500,30345.367188,6341.399902,3050.666748
60:28:31,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.989,7255.26,18.42,17.27,19.88,843.55,847.57,206.633331,38.51,1.0090,201,0,14.538,2.01174,4.12,53712,20.166666,33.966667,35.933334,20.133333,32.966667,35.933334,10807747.000000,3295726.250000,493957.562500,30370.099609,6343.833496,3051.266602
60:29:01,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.990,7256.25,18.39,17.26,19.84,843.71,847.65,203.750000,38.52,1.0092,200,0,14.537,2.00479,4.11,53696,20.000000,30.466667,31.900000,19.900000,30.266666,31.900000,10810829.000000,3296673.000000,494143.125000,30381.933594,6346.133301,3052.399902
60:29:31,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.995,7257.25,18.35,17.22,19.81,843.69,847.59,205.733337,38.56,1.0093,200,0,14.571,2.01414,4.11,53680,18.366667,30.500000,31.600000,18.366667,30.166666,31.600000,10813706.000000,3297549.000000,494339.687500,30398.033203,6347.500000,3053.300049
60:30:01,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.994,7258.25,18.33,17.19,19.81,843.64,847.67,207.183334,38.58,1.0094,200,0,14.571,2.01200,4.11,53664,20.100000,33.566666,36.266666,20.100000,32.433334,36.266666,10816860.000000,3298525.250000,494543.906250,30421.666016,6350.399902,3054.399902
60:30:31,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.993,7259.24,18.32,17.16,19.75,843.48,847.60,206.733337,38.65,1.0094,200,0,14.569,2.00372,4.11,53648,21.000000,31.700001,33.099998,20.833334,31.533333,33.099998,10820093.000000,3299524.000000,494749.937500,30433.232422,6352.366699,3055.133301
60:31:01,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.993,7260.24,18.31,17.14,19.76,843.62,847.64,206.683334,38.66,1.0095,200,0,14.568,2.01307,4.11,53633,19.900000,30.000000,32.566666,19.866667,30.000000,32.566666,10823218.000000,3300476.500000,494929.812500,30446.800781,6355.966797,3056.433350
60:31:31,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.991,7261.23,18.28,17.09,19.73,843.57,847.68,206.166672,38.78,1.0096,200,0,14.569,2.00319,4.11,53617,20.500000,31.200001,31.600000,20.333334,31.033333,31.600000,10826364.000000,3301439.750000,495108.218750,30456.099609,6356.666504,3057.066650
60:32:01,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.992,7262.23,18.27,17.09,19.68,843.58,847.61,206.750000,38.78,1.0096,200,0,14.568,2.01227,4.10,53601,19.633333,29.200001,29.433332,19.633333,29.200001,29.433332,10829422.000000,3302368.250000,495286.593750,30463.599609,6356.666504,3057.066650
60:32:31,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.991,7263.23,18.25,17.04,19.69,843.47,847.63,204.899994,38.76,1.0097,200,0,14.569,2.00933,4.11,53585,20.933332,31.733334,32.700001,20.700001,31.299999,32.700001,10832666.000000,3303373.250000,495478.156250,30474.232422,6357.799805,3057.766602
60:33:01,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.991,7264.22,18.22,17.01,19.69,843.51,847.63,204.633331,38.85,1.0098,200,0,14.568,2.00853,4.11,53570,19.400000,30.466667,33.166668,19.400000,30.466667,33.166668,10835838.000000,3304345.250000,495665.062500,30487.732422,6360.566895,3059.266602
60:33:31,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.991,7265.22,18.20,17.02,19.69,843.56,847.67,205.399994,38.84,1.0099,200,0,14.569,2.00719,4.11,53554,19.799999,29.299999,31.033333,19.799999,29.299999,31.033333,10838934.000000,3305292.000000,495845.343750,30494.599609,6361.899902,3060.566650
60:34:01,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.991,7266.21,18.19,17.01,19.61,843.59,847.63,207.716660,38.87,1.0099,200,0,14.570,2.01254,4.10,53538,19.400000,29.533333,29.900000,19.400000,29.500000,29.900000,10842074.000000,3306248.000000,496022.437500,30502.933594,6362.366699,3060.600098
60:34:31,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.991,7267.21,18.18,16.97,19.63,843.53,847.69,210.183334,38.96,1.0100,200,0,14.567,2.01227,4.10,53522,21.400000,36.099998,38.299999,20.966667,34.566666,38.299999,10845392.000000,3307271.500000,496230.187500,30530.966797,6365.866699,3061.066650
60:35:01,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.991,7268.21,18.15,16.94,19.58,843.57,847.64,205.233337,39.00,1.0100,200,0,14.569,2.00399,4.10,53506,21.200001,34.400002,36.633335,20.666666,33.299999,36.633335,10848762.000000,3308305.250000,496427.812500,30551.632813,6368.466797,3062.166748
60:35:31,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.991,7269.20,18.14,16.92,19.61,843.52,847.54,208.716660,39.13,1.0099,200,0,14.567,2.01174,4.10,53490,21.266666,34.166668,35.633335,20.866667,33.166668,35.633335,10852057.000000,3309313.750000,496623.968750,30574.867188,6370.799805,3062.800049
60:36:01,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.989,7270.20,18.12,16.90,19.60,843.45,847.62,207.266663,39.04,1.0101,199,0,14.568,2.00586,4.10,53474,21.200001,30.933332,32.700001,20.400000,30.400000,32.700001,10855276.000000,3310294.750000,496810.906250,30586.632813,6373.566895,3063.699951
60:36:31,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.996,7271.19,18.11,16.89,19.58,843.60,847.62,208.866669,39.02,1.0101,199,0,14.601,2.01495,4.10,53458,21.533333,37.299999,39.866665,20.733334,35.233334,39.866665,10858613.000000,3311320.500000,497024.656250,30620.000000,6377.000000,3065.633301
60:37:01,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.994,7272.19,18.08,16.85,19.55,843.45,847.55,210.983337,38.95,1.0102,199,0,14.599,2.01361,4.10,53442,20.333334,34.233334,35.799999,20.266666,33.000000,35.799999,10861900.000000,3312335.000000,497231.062500,30638.466797,6378.366699,3066.066650
60:37:31,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.992,7273.19,18.07,16.85,19.52,843.48,847.65,206.766663,39.09,1.0103,199,0,14.599,2.00746,4.10,53427,20.733334,32.500000,33.200001,20.733334,31.833334,33.200001,10865139.000000,3313325.250000,497411.875000,30652.933594,6378.366699,3066.066650
60:38:01,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.995,7274.18,18.06,16.83,19.55,843.56,847.55,208.350006,39.07,1.0102,199,0,14.600,2.01762,4.10,53411,20.433332,31.566668,32.733334,20.433332,31.299999,32.733334,10868286.000000,3314291.250000,497597.593750,30669.599609,6379.366699,3066.399902
60:38:31,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.996,7275.18,18.06,16.81,19.53,843.48,847.65,209.666672,39.10,1.0104,199,0,14.599,2.01521,4.10,53395,20.400000,31.466667,34.299999,20.133333,31.366667,34.299999,10871507.000000,3315281.250000,497775.718750,30688.666016,6382.366699,3067.666748
60:39:01,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.992,7276.17,18.04,16.78,19.52,843.64,847.69,208.116669,38.90,1.0105,199,0,14.600,2.01227,4.10,53379,21.100000,31.166666,33.066666,20.566668,31.100000,33.066666,10874751.000000,3316267.500000,497953.562500,30705.800781,6384.500000,3068.133301
60:39:31,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.991,7277.17,18.03,17.00,19.50,843.62,847.32,210.933334,38.87,1.0101,199,0,14.611,2.00853,4.21,53395,19.933332,32.733334,36.433334,19.933332,32.033333,36.433334,10877897.000000,3317230.500000,498151.000000,30723.833984,6388.866699,3069.866699
60:40:01,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.997,7278.17,18.02,17.30,19.46,843.49,846.78,211.466660,38.98,1.0095,199,0,14.615,2.01281,4.21,53411,20.000000,30.900000,32.933334,20.000000,30.833334,32.933334,10881084.000000,3318201.000000,498330.218750,30733.400391,6391.700195,3071.066650
60:40:31,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.998,7279.16,18.04,17.56,19.51,843.48,846.54,211.233337,38.94,1.0091,199,0,14.613,2.01013,4.21,53426,22.666666,32.599998,34.233334,21.500000,32.066666,34.233334,10884484.000000,3319225.750000,498512.625000,30749.232422,6394.033203,3071.699951
60:41:01,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.997,7280.16,18.06,17.76,19.53,843.43,846.17,208.449997,38.89,1.0086,199,0,14.622,2.01334,4.21,53441,23.333334,33.299999,35.366665,21.966667,32.733334,35.366665,10887828.000000,3320244.250000,498701.843750,30767.767578,6396.133301,3071.699951
60:41:31,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.003,7281.16,18.08,17.92,19.53,843.40,846.04,209.466660,38.80,1.0084,199,0,14.617,2.02004,4.21,53455,22.066668,34.500000,35.799999,21.133333,33.033333,35.799999,10891150.000000,3321281.250000,498901.687500,30779.666016,6397.533203,3071.699951
60:42:01,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.002,7282.16,18.10,18.08,19.53,843.53,845.93,208.949997,38.76,1.0082,199,0,14.621,2.02513,4.21,53468,20.133333,29.666666,29.733334,20.133333,29.633333,29.733334,10894266.000000,3322254.500000,499086.937500,30784.300781,6397.666504,3071.699951
60:42:31,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.001,7283.15,18.11,18.15,19.58,843.50,845.69,206.583328,38.54,1.0079,199,0,14.624,2.01736,4.21,53482,20.433332,27.799999,30.700001,20.433332,27.799999,30.700001,10897386.000000,3323210.500000,499248.406250,30792.099609,6402.433105,3072.566650
60:43:01,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.004,7284.15,18.13,18.24,19.57,843.50,845.67,208.166672,38.42,1.0078,199,0,14.625,2.01709,4.21,53495,20.933332,29.200001,31.033333,20.933332,29.200001,31.033333,10900598.000000,3324183.000000,499412.500000,30800.333984,6404.700195,3072.933350
60:43:31,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.004,7285.16,18.14,18.32,19.59,843.52,845.51,207.416672,38.48,1.0076,199,0,14.626,2.01174,4.21,53508,21.266666,34.066666,34.966667,20.866667,33.066666,34.966667,10903898.000000,3325194.500000,499592.562500,30821.632813,6406.200195,3073.266602
60:44:01,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.003,7286.15,18.17,18.40,19.59,843.59,845.53,210.649994,38.45,1.0075,199,0,14.624,2.02084,4.21,53520,20.833334,33.366665,33.433334,20.633333,32.633335,33.433334,10907164.000000,3326189.250000,499772.437500,30841.033203,6406.333496,3073.266602
60:44:31,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.005,7287.15,18.17,18.46,19.61,843.43,845.45,206.250000,38.40,1.0074,199,0,14.626,2.02487,4.21,53532,20.400000,33.833332,34.166668,20.400000,32.633335,34.166668,10910397.000000,3327183.250000,499957.093750,30858.232422,6406.333496,3073.266602
60:45:01,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.006,7288.16,18.18,18.47,19.59,843.53,845.42,209.466660,38.39,1.0073,199,0,14.627,2.02406,4.21,53545,20.100000,30.400000,32.866665,20.100000,30.333334,32.866665,10913463.000000,3328140.750000,500123.156250,30871.066406,6409.833496,3073.666748
60:45:31,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.006,7289.16,18.19,18.51,19.63,843.51,845.32,208.566666,38.21,1.0072,199,0,14.625,2.02567,4.21,53556,20.966667,33.733334,37.900002,20.966667,32.533333,37.900002,10916720.000000,3329159.500000,500308.906250,30889.199219,6415.466797,3075.000000
60:46:01,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.004,7290.16,18.20,18.50,19.64,843.58,845.34,208.166672,38.27,1.0072,199,0,14.623,2.02245,4.21,53568,19.033333,31.033333,35.366665,19.033333,30.900000,35.366665,10919778.000000,3330092.250000,500510.375000,30907.300781,6420.833496,3075.600098
60:46:31,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.006,7291.17,18.19,18.53,19.63,843.45,845.24,211.116669,38.29,1.0071,199,0,14.627,2.02030,4.21,53579,21.466667,34.333332,34.799999,20.900000,33.366665,34.799999,10923088.000000,3331107.750000,500724.718750,30919.566406,6421.433105,3076.100098
60:47:01,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,2.007,7292.17,18.21,18.58,19.66,843.48,845.29,207.666672,38.27,1.0071,199,0,14.626,2.02567,4.21,53591,22.366667,37.700001,39.000000,21.166666,35.500000,39.000000,10926531.000000,3332169.750000,500938.218750,30944.033203,6423.200195,3077.066650
60:47:31,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.006,7293.17,18.21,18.58,19.64,843.48,845.21,208.083328,38.14,1.0070,199,0,14.630,2.01870,4.21,53602,22.100000,32.166668,34.400002,21.266666,31.733334,34.400002,10929804.000000,3333170.750000,501125.093750,30958.466797,6426.633301,3078.366699
60:48:01,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.006,7294.17,18.21,18.63,19.66,843.48,845.16,212.616669,38.15,1.0069,199,0,14.625,2.02111,4.21,53612,19.166666,36.366665,38.333332,19.166666,34.599998,38.333332,10932931.000000,3334135.250000,501345.125000,30986.767578,6429.000000,3079.833252
60:48:31,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.007,7295.18,18.22,18.60,19.68,843.48,845.18,211.366669,38.02,1.0069,199,0,14.625,2.02594,4.21,53623,19.933332,32.500000,34.133335,19.866667,31.733334,34.133335,10936007.000000,3335076.500000,501528.531250,31012.132813,6431.166504,3079.833252
60:49:01,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.005,7296.18,18.22,18.63,19.66,843.37,845.18,209.616669,38.03,1.0069,199,0,14.623,2.01816,4.21,53633,20.100000,29.066668,29.566668,20.100000,29.066668,29.566668,10938972.000000,3335990.500000,501686.625000,31024.800781,6432.233398,3079.833252
60:49:31,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.006,7297.18,18.22,18.62,19.63,843.51,845.10,209.399994,38.06,1.0068,199,0,14.630,2.01361,4.21,53644,20.733334,31.500000,32.633335,20.733334,31.100000,32.633335,10942125.000000,3336963.250000,501863.093750,31038.833984,6433.700195,3080.766602
60:50:01,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,2.005,7298.18,18.21,18.62,19.69,843.48,845.10,206.300003,37.65,1.0069,199,0,14.625,2.02890,4.21,53654,21.266666,35.966667,38.400002,20.533333,34.299999,38.400002,10945457.000000,3337993.000000,502064.375000,31066.000000,6436.799805,3082.433350
60:50:31,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,2.006,7299.18,18.22,18.64,19.66,843.48,845.13,204.699997,37.97,1.0069,199,0,14.628,2.02191,4.21,53664,20.733334,32.966667,34.433334,20.666666,32.299999,34.433334,10948779.000000,3339009.500000,502253.718750,31079.333984,6438.366699,3082.699951
60:51:01,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,2.007,7300.19,18.22,18.61,19.67,843.53,845.21,208.966660,38.05,1.0070,199,0,14.627,2.01896,4.21,53673,19.466667,32.000000,33.466667,19.466667,31.533333,33.466667,10951916.000000,3339971.750000,502438.312500,31097.599609,6439.933105,3083.533447
60:51:31,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,2.006,7301.19,18.21,18.59,19.66,843.43,845.21,209.600006,37.93,1.0070,199,0,14.626,2.02406,4.21,53683,19.066668,31.233334,32.599998,19.066668,31.200001,32.599998,10954933.000000,3340901.250000,502618.218750,31115.367188,6441.366699,3084.933350
60:52:01,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.005,7302.19,18.22,18.59,19.66,843.48,845.26,210.733337,37.84,1.0070,199,0,14.627,2.01709,4.21,53692,20.799999,28.900000,30.766666,20.799999,28.900000,30.766666,10958098.000000,3341861.250000,502773.187500,31124.000000,6443.666504,3087.233398
60:52:31,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.005,7303.19,18.21,18.59,19.64,843.48,845.18,209.383331,37.88,1.0070,199,0,14.630,2.01334,4.21,53701,19.233334,27.966667,28.799999,19.233334,27.966667,28.799999,10961095.000000,3342768.500000,502927.531250,31131.900391,6444.700195,3087.533447
60:53:01,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.005,7304.19,18.21,18.54,19.65,843.51,845.26,210.933334,37.92,1.0071,199,0,14.625,2.02138,4.21,53710,20.066668,33.066666,36.366665,20.066668,32.000000,36.366665,10964169.000000,3343731.250000,503125.468750,31156.599609,6448.766602,3089.800049
60:53:31,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,2.005,7305.19,18.20,18.56,19.65,843.43,845.21,212.183334,37.94,1.0070,199,0,14.624,2.01548,4.21,53719,20.233334,32.266666,33.666668,20.233334,31.566668,33.666668,10967257.000000,3344682.250000,503309.000000,31173.800781,6450.766602,3090.233398
60:54:01,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,2.005,7306.19,18.20,18.54,19.65,843.43,845.21,211.100006,37.96,1.0070,199,0,14.623,2.02084,4.21,53728,18.400000,30.933332,32.933334,18.400000,30.566668,32.933334,10970164.000000,3345580.500000,503495.062500,31195.966797,6453.500000,3092.833252
60:54:31,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.004,7307.19,18.20,18.55,19.64,843.48,845.37,210.100006,37.97,1.0072,199,0,14.626,2.01923,4.21,53737,18.266666,30.400000,34.033333,18.266666,29.833334,34.033333,10973177.000000,3346496.750000,503668.875000,31214.966797,6458.566895,3096.166748
60:55:01,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,2.005,7308.20,18.18,18.51,19.62,843.43,845.37,208.183334,37.89,1.0073,199,0,14.625,2.02594,4.21,53745,18.233334,29.866667,37.033333,18.233334,29.866667,37.033333,10976117.000000,3347396.750000,503849.875000,31236.066406,6467.466797,3100.933350
60:55:31,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.005,7309.20,18.18,18.51,19.64,843.43,845.34,207.216660,37.74,1.0073,199,0,14.628,2.01923,4.21,53753,20.233334,29.766666,31.433332,20.233334,29.766666,31.433332,10979201.000000,3348351.250000,504029.312500,31241.066406,6469.700195,3102.199951
60:56:01,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,2.005,7310.20,18.18,18.49,19.60,843.48,845.39,207.666672,37.73,1.0073,199,0,14.626,2.01388,4.21,53761,20.299999,29.633333,30.466667,20.166666,29.533333,30.466667,10982269.000000,3349301.500000,504194.625000,31251.232422,6470.933105,3102.666748
60:56:31,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,2.004,7311.20,18.16,18.47,19.63,843.44,845.34,208.850006,37.73,1.0074,199,0,14.625,2.01307,4.21,53770,20.700001,33.566666,35.366665,20.566668,32.599998,35.366665,10985490.000000,3350303.250000,504400.218750,31268.933594,6473.399902,3103.699951
60:57:01,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.005,7312.20,18.16,18.45,19.58,843.41,845.42,207.383331,37.68,1.0075,199,0,14.626,2.02084,4.21,53777,21.299999,29.033333,30.166666,20.633333,29.033333,30.166666,10988639.000000,3351272.500000,504562.531250,31275.132813,6475.066895,3104.333252
60:57:31,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,2.004,7313.20,18.15,18.44,19.61,843.44,845.32,205.100006,37.70,1.0074,199,0,14.624,2.02030,4.21,53785,20.000000,30.666666,33.566666,20.000000,30.666666,33.566666,10991819.000000,3352239.000000,504742.531250,31290.099609,6478.566895,3105.600098
60:58:01,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,2.004,7314.20,18.14,18.43,19.58,843.39,845.25,209.050003,37.86,1.0073,199,0,14.622,2.01843,4.21,53793,20.900000,30.233334,34.099998,20.900000,30.233334,34.099998,10994940.000000,3353200.750000,504901.156250,31306.933594,6483.799805,3106.466553
60:58:31,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,2.003,7315.20,18.14,18.41,19.60,843.44,845.35,209.883331,37.83,1.0074,199,0,14.625,2.01468,4.21,53800,21.466667,33.500000,35.766666,20.966667,32.400002,35.766666,10998212.000000,3354219.750000,505085.875000,31320.966797,6486.399902,3108.000000
60:59:01,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,2.003,7316.20,18.12,18.38,19.63,843.42,845.35,210.433334,37.82,1.0075,199,0,14.623,2.01950,4.21,53807,21.366667,32.799999,35.500000,20.933332,32.133335,35.500000,11001412.000000,3355210.500000,505281.031250,31332.232422,6489.333496,3109.399902
60:59:31,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,2.003,7317.20,18.12,18.34,19.59,843.50,845.38,210.983337,37.81,1.0075,199,0,14.619,2.02191,4.21,53815,19.966667,29.500000,32.500000,19.966667,29.500000,32.500000,11004430.000000,3356131.750000,505445.312500,31347.199219,6492.600098,3111.600098
61:00:01,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,2.003,7318.20,18.11,18.35,19.56,843.50,845.33,207.766663,37.81,1.0075,199,0,14.621,2.01147,4.21,53822,19.766666,32.433334,34.833332,19.766666,32.099998,34.833332,11007517.000000,3357075.250000,505625.062500,31375.699219,6495.533203,3111.600098
61:00:31,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,2.004,7319.20,18.11,18.32,19.59,843.44,845.49,208.233337,37.82,1.0077,199,0,14.620,2.01441,4.21,53828,18.900000,27.733334,29.100000,18.900000,27.733334,29.100000,11010422.000000,3357960.250000,505798.656250,31386.099609,6496.966797,3111.933350
61:01:01,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,2.003,7320.20,18.10,18.29,19.55,843.34,845.62,209.883331,37.83,1.0079,199,0,14.625,2.01977,4.21,53835,18.633333,29.633333,31.466667,18.633333,29.633333,31.466667,11013341.000000,3358857.000000,505970.343750,31399.833984,6499.566895,3113.100098
61:01:31,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,2.003,7321.20,18.08,18.28,19.55,843.50,845.54,208.066666,37.79,1.0079,199,0,14.621,2.01923,4.21,53842,18.966667,30.100000,31.633333,18.966667,29.833334,31.633333,11016397.000000,3359783.500000,506138.156250,31414.267578,6501.466797,3114.100098
61:02:01,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,2.003,7322.19,18.07,18.23,19.55,843.45,845.52,207.750000,37.82,1.0079,199,0,14.620,2.02621,4.21,53849,19.633333,31.566668,34.599998,19.633333,31.233334,34.599998,11019498.000000,3360746.750000,506338.687500,31430.666016,6505.000000,3117.133301
61:02:31,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.002,7323.19,18.06,18.23,19.53,843.35,845.57,207.366669,37.85,1.0080,199,0,14.626,2.00799,4.21,53855,19.666666,34.166668,35.066666,19.666666,33.366665,35.066666,11022672.000000,3361733.000000,506531.156250,31450.033203,6506.600098,3118.266602
61:03:01,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.002,7324.19,18.05,18.21,19.55,843.35,845.47,208.350006,37.90,1.0079,199,0,14.620,2.02138,4.21,53861,19.900000,30.400000,33.566666,19.900000,30.366667,33.566666,11025794.000000,3362696.000000,506699.312500,31464.566406,6510.566895,3119.566650
61:03:31,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.002,7325.19,18.05,18.21,19.50,843.46,845.52,209.050003,37.85,1.0080,199,0,14.620,2.02755,4.21,53868,19.700001,33.233334,34.866665,19.700001,32.633335,34.866665,11028923.000000,3363655.250000,506918.156250,31478.900391,6512.799805,3120.500000
61:04:01,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.003,7326.19,18.04,18.19,19.51,843.40,845.60,208.433334,37.91,1.0081,199,0,14.623,2.01896,4.21,53874,19.000000,32.033333,33.633335,19.000000,31.466667,33.633335,11031955.000000,3364580.000000,507101.062500,31501.566406,6515.066895,3122.133301
61:04:31,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.002,7327.19,18.03,18.18,19.48,843.46,845.60,208.833328,37.94,1.0081,199,0,14.617,2.01120,4.21,53880,21.433332,31.533333,33.000000,21.433332,31.066668,33.000000,11035100.000000,3365557.000000,507264.718750,31518.433594,6516.600098,3122.766602
61:05:01,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.000,7328.19,18.03,18.16,19.46,843.46,845.65,206.833328,37.88,1.0082,199,0,14.621,2.02030,4.21,53886,20.133333,29.933332,31.433332,20.133333,29.933332,31.433332,11038278.000000,3366532.000000,507429.000000,31528.732422,6517.566895,3123.000000
61:05:31,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.000,7329.18,18.01,18.13,19.47,843.41,845.53,209.100006,37.84,1.0081,199,0,14.617,2.01602,4.21,53891,20.000000,31.366667,32.700001,20.000000,31.333334,32.700001,11041391.000000,3367487.000000,507619.406250,31542.867188,6518.566895,3123.000000
61:06:01,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.002,7330.18,18.00,18.13,19.47,843.39,845.74,206.399994,37.94,1.0084,199,0,14.615,2.02675,4.21,53897,18.700001,31.166666,31.833334,18.700001,31.033333,31.833334,11044356.000000,3368397.500000,507800.781250,31559.833984,6519.399902,3123.399902
61:06:31,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.000,7331.18,17.98,18.09,19.47,843.39,845.58,206.449997,37.94,1.0083,199,0,14.623,2.00986,4.21,53903,18.799999,31.033333,32.200001,18.799999,30.833334,32.200001,11047286.000000,3369308.250000,507967.375000,31580.800781,6520.866699,3124.066650
61:07:01,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.000,7332.18,17.98,18.06,19.44,843.39,845.74,208.800003,37.89,1.0085,199,0,14.620,2.01174,4.21,53908,19.200001,28.400000,29.533333,19.200001,28.400000,29.533333,11050256.000000,3370205.750000,508136.593750,31591.400391,6522.333496,3124.733398
61:07:31,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.999,7333.17,17.97,18.03,19.41,843.29,845.64,210.633331,37.95,1.0084,199,0,14.615,2.01414,4.21,53914,19.100000,30.000000,32.366665,19.100000,30.000000,32.366665,11053254.000000,3371120.000000,508313.125000,31603.900391,6524.399902,3126.100098
61:08:01,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.998,7334.17,17.96,17.99,19.37,843.40,845.77,208.966660,37.95,1.0086,199,0,14.614,2.01334,4.21,53919,20.000000,28.433332,30.833334,20.000000,28.433332,30.833334,11056224.000000,3372043.250000,508482.656250,31611.500000,6527.100098,3127.466553
61:08:31,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.998,7335.16,17.94,18.01,19.41,843.37,845.72,208.316666,37.87,1.0086,199,0,14.615,2.02594,4.21,53924,19.033333,28.500000,31.000000,19.033333,28.500000,31.000000,11059169.000000,3372951.000000,508647.875000,31619.367188,6529.633301,3129.566650
61:09:01,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.998,7336.16,17.92,17.98,19.41,843.37,845.75,205.550003,37.90,1.0087,199,0,14.619,2.02057,4.21,53929,19.433332,30.400000,32.799999,19.433332,30.366667,32.799999,11062210.000000,3373879.500000,508821.625000,31637.267578,6532.666504,3130.600098
61:09:31,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.997,7337.16,17.91,17.98,19.36,843.40,845.62,211.016663,37.78,1.0086,199,0,14.619,2.00773,4.21,53934,20.166666,31.299999,32.833332,20.066668,31.299999,32.833332,11065249.000000,3374819.000000,509007.843750,31649.466797,6534.033203,3131.933350
61:10:01,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.997,7338.15,17.89,17.94,19.35,843.38,845.78,205.449997,37.71,1.0089,199,0,14.620,2.01013,4.21,53939,23.366667,32.299999,34.433334,22.533333,32.299999,34.433334,11068615.000000,3375852.750000,509189.656250,31660.099609,6536.399902,3132.166748
61:10:31,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.996,7339.15,17.87,17.92,19.34,843.39,845.55,207.083328,37.76,1.0087,199,0,14.615,2.01013,4.21,53944,20.766666,29.400000,30.166666,20.766666,29.400000,30.166666,11071773.000000,3376811.250000,509368.312500,31668.267578,6537.033203,3132.166748
61:11:01,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.996,7340.15,17.86,17.89,19.31,843.52,845.66,209.766663,37.73,1.0088,199,0,14.612,2.01495,4.21,53949,19.233334,26.966667,27.799999,19.233334,26.966667,27.799999,11074629.000000,3377695.750000,509514.718750,31676.632813,6538.133301,3132.600098
61:11:31,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.996,7341.14,17.85,17.87,19.32,843.31,845.68,208.500000,37.71,1.0089,199,0,14.612,2.01120,4.21,53954,19.866667,29.100000,29.900000,19.866667,29.100000,29.900000,11077612.000000,3378607.000000,509683.437500,31687.367188,6539.233398,3133.699951
61:12:01,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.995,7342.14,17.82,17.88,19.30,843.42,845.64,207.649994,37.76,1.0090,199,0,14.619,2.01120,4.21,53958,21.933332,34.466667,35.400002,21.700001,33.666668,35.400002,11080929.000000,3379628.000000,509876.562500,31706.400391,6540.866699,3134.133301
61:12:31,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.995,7343.13,17.82,17.83,19.26,843.45,845.74,207.666672,37.82,1.0091,199,0,14.613,2.01682,4.21,53963,22.733334,33.299999,33.633335,22.166666,32.799999,33.633335,11084327.000000,3380651.250000,510052.812500,31723.300781,6541.200195,3134.266602
61:13:01,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.994,7344.13,17.79,17.83,19.25,843.29,845.75,207.149994,37.82,1.0092,199,0,14.612,2.01281,4.21,53967,19.666666,34.933334,37.000000,19.666666,33.866665,37.000000,11087418.000000,3381599.000000,510260.656250,31748.800781,6543.533203,3136.366699
61:13:31,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.994,7345.13,17.78,17.80,19.24,843.40,845.67,205.133331,37.78,1.0091,199,0,14.616,2.01307,4.21,53972,22.433332,35.700001,37.266666,21.966667,34.566666,37.266666,11090746.000000,3382608.750000,510475.656250,31771.166016,6545.700195,3137.233398
61:14:01,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.994,7346.12,17.76,17.76,19.22,843.32,845.65,210.383331,37.80,1.0092,199,0,14.611,2.01709,4.21,53976,21.733334,33.166668,36.533333,21.733334,32.566666,36.533333,11094019.000000,3383602.750000,510677.312500,31789.800781,6550.799805,3138.833252
61:14:31,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.994,7347.12,17.75,17.76,19.23,843.48,845.80,207.616669,37.81,1.0094,199,0,14.616,2.00933,4.21,53980,23.299999,31.500000,33.066666,22.400000,31.466667,33.066666,11097364.000000,3384622.500000,510852.062500,31800.599609,6552.833496,3138.833252
61:15:01,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.994,7348.11,17.73,17.76,19.17,843.36,845.68,208.733337,37.77,1.0093,199,0,14.613,2.01414,4.21,53984,21.366667,33.799999,36.233334,21.366667,33.166668,36.233334,11100553.000000,3385594.750000,511048.437500,31823.232422,6556.799805,3139.066650
61:15:31,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.993,7349.11,17.71,17.68,19.20,843.42,845.57,208.633331,37.74,1.0093,199,0,14.612,2.01602,4.21,53988,20.900000,34.400002,36.599998,20.900000,33.633335,36.599998,11103836.000000,3386593.250000,511246.562500,31846.333984,6560.166504,3139.533447
61:16:01,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.993,7350.11,17.69,17.67,19.15,843.50,845.66,206.416672,37.74,1.0095,199,0,14.615,2.01441,4.21,53992,18.866667,29.000000,29.900000,18.866667,29.000000,29.900000,11106867.000000,3387516.250000,511410.093750,31852.199219,6561.533203,3140.533447
61:16:31,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.993,7351.10,17.68,17.66,19.13,843.42,845.79,210.366669,37.67,1.0097,199,0,14.610,2.01441,4.21,53996,18.666666,27.799999,30.400000,18.666666,27.799999,30.400000,11109782.000000,3388414.500000,511596.437500,31859.166016,6564.133301,3142.733398
61:17:01,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.992,7352.10,17.66,17.63,19.16,843.40,845.71,206.466660,37.60,1.0097,199,0,14.616,2.00613,4.21,54000,20.400000,31.600000,34.599998,20.400000,31.566668,34.599998,11112946.000000,3389378.500000,511782.468750,31875.166016,6568.033203,3144.666748
61:17:31,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.993,7353.10,17.64,17.62,19.14,843.48,845.79,206.533340,37.63,1.0098,199,0,14.615,2.01227,4.21,54004,21.866667,32.033333,34.466667,21.833334,31.966667,34.466667,11116187.000000,3390373.500000,511963.875000,31889.367188,6571.133301,3146.666748
61:18:01,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.990,7354.09,17.63,17.60,19.09,843.46,845.80,206.316666,37.65,1.0099,199,0,14.614,2.00639,4.21,54008,21.433332,28.333334,30.966667,21.433332,28.333334,30.966667,11119407.000000,3391345.000000,512108.406250,31897.500000,6573.333496,3148.866699
61:18:31,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.991,7355.09,17.61,17.59,19.06,843.33,845.75,200.916672,37.63,1.0099,199,0,14.614,2.01307,4.21,54011,20.100000,28.366667,31.500000,20.100000,28.366667,31.500000,11122522.000000,3392302.500000,512253.593750,31910.533203,6576.899902,3150.399902
61:19:01,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.992,7356.08,17.60,17.54,19.07,843.38,845.83,203.399994,37.52,1.0100,199,0,14.613,2.01307,4.21,54015,21.133333,31.433332,32.866665,21.133333,31.200001,32.866665,11125719.000000,3393275.000000,512436.156250,31922.466797,6578.833496,3151.699951
61:19:31,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.989,7357.08,17.59,17.55,19.05,843.39,845.83,204.533340,37.46,1.0101,198,0,14.612,2.00186,4.21,54019,21.766666,34.033333,34.599998,21.766666,33.433334,34.599998,11129002.000000,3394278.750000,512626.781250,31940.033203,6579.733398,3151.699951
61:20:01,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.995,7358.08,17.57,17.48,19.00,843.34,845.75,207.633331,37.55,1.0100,198,0,14.644,2.00506,4.21,54022,21.033333,32.200001,33.566666,21.033333,32.200001,33.566666,11132145.000000,3395252.750000,512813.031250,31956.666016,6581.633301,3152.300049
61:20:31,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.995,7359.07,17.55,17.48,19.02,843.36,845.74,208.416672,37.48,1.0101,198,0,14.637,2.02030,4.21,54026,21.600000,32.799999,33.033333,21.500000,32.599998,33.033333,11135409.000000,3396248.000000,513009.093750,31970.666016,6582.233398,3152.399902
61:21:01,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.995,7360.07,17.55,17.48,19.05,843.36,845.84,208.350006,37.66,1.0102,198,0,14.644,2.01147,4.21,54029,20.233334,28.733334,31.100000,20.233334,28.733334,31.100000,11138418.000000,3397164.250000,513174.781250,31981.132813,6584.266602,3153.566650
61:21:31,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.994,7361.06,17.53,17.44,19.00,843.45,845.79,207.633331,37.72,1.0102,198,0,14.643,2.00906,4.21,54032,23.500000,33.200001,34.333332,22.533333,32.733334,34.333332,11141918.000000,3398245.500000,513334.531250,31994.300781,6585.700195,3154.366699
61:22:01,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.993,7362.06,17.51,17.40,19.00,843.37,845.81,206.466660,37.67,1.0103,198,0,14.638,2.02433,4.14,54027,22.533333,34.500000,35.866665,22.000000,33.733334,35.866665,11145357.000000,3399293.250000,513521.718750,32012.833984,6587.533203,3155.733398
61:22:31,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.992,7363.06,17.50,17.26,18.98,843.38,846.10,205.033340,37.71,1.0107,198,0,14.636,2.01468,4.13,54011,22.433332,31.400000,32.000000,22.000000,31.366667,32.000000,11148563.000000,3400287.750000,513681.031250,32023.066406,6588.533203,3155.733398
61:23:01,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.991,7364.05,17.46,17.04,18.94,843.44,846.27,204.683334,37.70,1.0111,198,0,14.634,2.00666,4.14,53995,23.299999,32.266666,32.333332,22.500000,32.166668,32.333332,11151904.000000,3401318.500000,513838.437500,32032.767578,6589.033203,3155.733398
61:23:31,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.990,7365.05,17.44,16.93,18.91,843.39,846.53,207.833328,37.70,1.0114,196,0,14.631,2.00133,4.14,53980,21.333334,28.166666,28.966667,21.333334,28.166666,28.966667,11154987.000000,3402275.750000,513988.218750,32040.533203,6589.633301,3156.333252
61:24:01,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.998,7366.05,17.41,16.77,18.88,843.36,846.72,207.399994,37.57,1.0118,196,0,14.696,2.01736,4.13,53964,20.866667,29.266666,29.533333,20.833334,29.266666,29.533333,11158052.000000,3403208.750000,514149.625000,32045.666016,6590.066895,3156.600098
61:24:31,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.998,7367.04,17.38,16.70,18.85,843.37,846.70,210.866669,37.75,1.0119,196,0,14.694,2.01521,4.13,53948,18.466667,26.033333,27.400000,18.466667,26.033333,27.400000,11160932.000000,3404084.750000,514306.937500,32050.533203,6591.733398,3157.566650
61:25:01,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.998,7368.04,17.35,16.60,18.82,843.45,846.93,207.583328,37.46,1.0123,196,0,14.693,2.01575,4.13,53932,18.066668,27.766666,30.933332,18.066668,27.766666,30.933332,11163727.000000,3404950.750000,514469.843750,32064.267578,6595.066895,3160.666748
61:25:31,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.997,7369.03,17.31,16.53,18.82,843.36,847.02,206.133331,37.48,1.0125,196,0,14.692,2.01575,4.12,53916,17.866667,31.200001,32.933334,17.866667,31.033333,32.933334,11166526.000000,3405819.500000,514639.875000,32086.433594,6597.700195,3161.233398
61:26:01,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.995,7370.03,17.28,16.42,18.78,843.42,846.98,208.166672,37.59,1.0126,196,0,14.692,2.01200,4.12,53901,18.533333,28.733334,30.233334,18.533333,28.733334,30.233334,11169318.000000,3406684.500000,514807.656250,32104.867188,6600.033203,3162.000000
61:26:31,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.994,7371.03,17.25,16.35,18.75,843.34,847.08,207.216660,37.70,1.0128,196,0,14.690,2.01281,4.13,53885,18.200001,25.566668,25.933332,18.200001,25.566668,25.933332,11172166.000000,3407551.500000,514950.906250,32109.533203,6600.766602,3162.100098
61:27:01,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.994,7372.02,17.23,16.28,18.72,843.37,847.21,207.449997,37.78,1.0130,196,0,14.689,2.02004,4.12,53869,19.633333,30.733334,31.566668,19.633333,30.600000,31.566668,11175134.000000,3408447.500000,515108.000000,32129.132813,6601.566895,3162.100098
61:27:31,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.992,7373.02,17.19,16.24,18.68,843.41,847.17,207.733337,37.98,1.0131,196,0,14.688,2.02299,4.12,53853,17.700001,26.233334,27.666666,17.700001,26.233334,27.666666,11177811.000000,3409265.500000,515263.531250,32140.466797,6602.600098,3162.100098
61:28:01,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.991,7374.01,17.16,16.18,18.65,843.47,847.22,207.050003,38.01,1.0133,196,0,14.689,2.01575,4.12,53838,19.166666,25.933332,27.000000,19.166666,25.933332,27.000000,11180630.000000,3410122.750000,515401.812500,32146.699219,6603.933105,3162.766602
61:28:31,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.989,7375.01,17.13,16.15,18.61,843.45,847.23,209.266663,37.20,1.0135,195,0,14.689,2.00933,4.12,53821,18.366667,26.500000,27.600000,18.366667,26.500000,27.600000,11183327.000000,3410962.750000,515536.906250,32158.199219,6604.899902,3163.300049
61:29:01,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.996,7376.01,17.07,16.10,18.59,843.37,847.08,208.933334,37.06,1.0135,195,0,14.721,2.02863,4.12,53806,15.833333,26.133333,26.400000,15.833333,26.133333,26.400000,11185899.000000,3411737.000000,515691.593750,32166.566406,6604.899902,3163.300049
61:29:31,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.997,7377.00,17.05,16.05,18.58,843.36,847.13,208.866669,37.29,1.0136,195,0,14.718,2.01870,4.12,53790,15.033334,23.700001,24.266666,15.033334,23.700001,24.266666,11188319.000000,3412479.500000,515833.531250,32171.767578,6605.433105,3163.833252
61:30:01,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.995,7378.00,17.02,16.02,18.57,843.49,847.22,206.916672,37.96,1.0138,195,0,14.717,2.01682,4.12,53774,18.233334,26.500000,28.000000,18.233334,26.500000,28.000000,11191036.000000,3413327.500000,515979.312500,32178.966797,6606.899902,3164.266602
61:30:31,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.994,7379.00,16.98,15.99,18.55,843.50,847.31,207.600006,38.14,1.0140,195,0,14.717,2.01468,4.12,53758,18.900000,31.600000,34.166668,18.900000,31.533333,34.166668,11193918.000000,3414215.750000,516164.156250,32201.199219,6609.966797,3165.266602
61:31:01,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.993,7379.99,16.95,15.95,18.48,843.43,847.18,210.116669,38.07,1.0140,195,0,14.717,2.03374,4.11,53742,18.200001,29.733334,31.900000,18.200001,29.733334,31.900000,11196731.000000,3415069.250000,516346.906250,32218.800781,6613.100098,3167.366699
61:31:31,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.993,7380.99,16.94,15.92,18.49,843.48,847.35,203.783340,38.26,1.0142,195,0,14.717,2.01977,4.12,53726,18.000000,25.466667,27.066668,18.000000,25.466667,27.066668,11199348.000000,3415859.750000,516485.375000,32228.166016,6614.899902,3168.000000
61:32:01,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.992,7381.98,16.90,15.84,18.42,843.49,847.27,212.283340,38.40,1.0143,195,0,14.716,2.02379,4.11,53710,19.000000,26.266666,31.266666,19.000000,26.266666,31.266666,11202154.000000,3416716.250000,516637.093750,32238.099609,6621.566895,3171.933350
61:32:31,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.991,7382.98,16.87,15.84,18.39,843.34,847.28,207.316666,37.13,1.0145,195,0,14.716,2.01174,4.11,53694,16.166666,24.333334,28.166666,16.166666,24.333334,28.166666,11204811.000000,3417507.500000,516776.468750,32247.466797,6626.100098,3173.899902
61:33:01,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.990,7383.98,16.83,15.78,18.34,843.50,847.33,204.933334,36.76,1.0147,195,0,14.716,2.02030,4.11,53679,13.866667,20.400000,22.433332,13.866667,20.400000,22.433332,11207036.000000,3418180.500000,516888.093750,32254.800781,6629.399902,3174.899902
61:33:31,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.989,7384.97,16.81,15.78,18.32,843.45,847.41,209.816666,36.23,1.0150,195,0,14.715,2.02433,4.11,53663,14.033334,21.566668,23.933332,14.033334,21.566668,23.933332,11209253.000000,3418860.000000,517007.968750,32267.732422,6633.033203,3176.233398
61:34:01,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.988,7385.97,16.77,15.73,18.33,843.46,847.35,207.050003,36.04,1.0150,194,0,14.715,2.01682,4.11,53647,14.466666,23.733334,25.000000,14.466666,23.733334,25.000000,11211531.000000,3419568.750000,517128.843750,32284.333984,6634.700195,3176.300049
61:34:31,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.993,7386.96,16.75,15.70,18.30,843.38,847.31,204.883331,37.41,1.0150,194,0,14.745,2.02218,4.11,53631,14.666667,21.833334,25.033333,14.666667,21.833334,25.033333,11213827.000000,3420260.750000,517260.875000,32294.400391,6638.899902,3177.733398
61:35:01,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.993,7387.96,16.74,15.68,18.26,843.47,847.40,206.433334,37.57,1.0151,194,0,14.746,2.02728,4.10,53615,17.433332,26.900000,27.866667,17.433332,26.900000,27.866667,11216574.000000,3421094.500000,517421.718750,32301.400391,6640.066895,3178.899902
61:35:31,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.993,7388.96,16.72,15.69,18.23,843.36,847.36,207.800003,37.74,1.0151,194,0,14.742,2.01843,4.11,53599,16.333334,25.600000,28.066668,16.333334,25.600000,28.066668,11219134.000000,3421878.250000,517558.406250,32319.033203,6643.166504,3180.733398
61:36:01,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.992,7389.95,16.70,15.68,18.23,843.37,847.33,208.866669,37.79,1.0151,194,0,14.745,2.01334,4.10,53583,16.633333,26.900000,28.533333,16.633333,26.900000,28.533333,11221680.000000,3422668.500000,517700.125000,32336.367188,6645.200195,3182.166748
61:36:31,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.991,7390.95,16.68,15.64,18.19,843.40,847.33,207.166672,37.08,1.0153,194,0,14.745,2.02272,4.11,53567,15.200000,23.900000,26.433332,15.200000,23.900000,26.433332,11224081.000000,3423408.000000,517844.000000,32347.632813,6648.666504,3183.766602
61:37:01,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.991,7391.94,16.65,15.59,18.17,843.30,847.31,207.283340,36.08,1.0154,194,0,14.742,2.01977,4.11,53552,13.166667,20.766666,22.466667,13.166667,20.766666,22.466667,11226201.000000,3424052.000000,517969.281250,32358.500000,6650.299805,3183.833252
61:37:31,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.991,7392.94,16.64,15.60,18.16,843.38,847.31,206.566666,34.92,1.0156,194,0,14.742,2.02057,4.10,53536,11.966666,16.533333,18.033333,11.966666,16.533333,18.033333,11228052.000000,3424628.000000,518065.718750,32363.533203,6651.399902,3184.199951
61:38:01,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.990,7393.94,16.61,15.56,18.11,843.33,847.31,205.350006,35.30,1.0157,194,0,14.741,2.02299,4.10,53520,10.500000,15.266666,19.000000,10.500000,15.266666,19.000000,11229750.000000,3425148.000000,518146.531250,32372.966797,6654.833496,3186.566650
61:38:31,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.987,7394.93,16.60,15.55,18.15,843.44,847.27,209.416672,35.12,1.0157,194,0,14.741,2.02352,4.10,53504,11.833333,17.700001,21.900000,11.833333,17.700001,21.900000,11231590.000000,3425720.000000,518244.062500,32384.132813,6660.466797,3189.899902
61:39:01,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.988,7395.93,16.57,15.55,18.13,843.37,847.19,210.133331,35.43,1.0156,193,0,14.739,2.02030,4.10,53489,11.900000,18.833334,19.666666,11.900000,18.833334,19.666666,11233531.000000,3426306.250000,518356.468750,32391.632813,6661.933105,3190.199951
61:39:31,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.993,7396.92,16.57,15.51,18.08,843.29,847.22,209.483337,35.53,1.0157,193,0,14.775,2.01414,4.10,53472,12.666667,20.200001,21.100000,12.666667,20.200001,21.100000,11235557.000000,3426929.250000,518470.875000,32403.066406,6662.833496,3191.100098
61:40:01,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.995,7397.92,16.56,15.53,18.07,843.45,847.25,209.199997,35.91,1.0157,193,0,14.774,2.03132,4.10,53456,12.566667,19.633333,20.266666,12.566667,19.633333,20.266666,11237536.000000,3427542.500000,518579.062500,32414.433594,6663.700195,3191.100098
61:40:31,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.994,7398.92,16.55,15.49,18.08,843.32,847.30,210.083328,35.59,1.0158,193,0,14.773,2.03212,4.09,53441,12.400000,20.366667,20.833334,12.400000,20.366667,20.833334,11239520.000000,3428160.750000,518693.281250,32424.132813,6664.566895,3191.100098
61:41:01,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.995,7399.91,16.53,15.48,18.04,843.30,847.09,207.466660,34.86,1.0157,193,0,14.774,2.02138,4.10,53425,10.866667,18.333334,19.333334,10.866667,18.333334,19.333334,11241349.000000,3428715.250000,518806.062500,32432.666016,6665.700195,3192.233398
61:41:31,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.996,7400.91,16.52,15.64,18.06,843.35,846.95,208.033340,36.07,1.0155,193,0,14.784,2.03185,4.21,53440,12.433333,17.500000,19.600000,12.433333,17.500000,19.600000,11243273.000000,3429314.750000,518912.000000,32437.066406,6667.666504,3194.199951
61:42:01,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.998,7401.91,16.54,15.97,18.04,843.35,846.52,208.100006,36.40,1.0149,193,0,14.785,2.03886,4.21,53456,14.300000,22.566668,24.066668,14.300000,22.566668,24.066668,11245493.000000,3429998.750000,519040.000000,32446.033203,6669.233398,3195.566650
61:42:31,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.001,7402.90,16.55,16.22,18.03,843.27,846.11,210.133331,36.15,1.0144,193,0,14.788,2.02701,4.21,53470,13.766666,24.166666,25.933332,13.766666,24.166666,25.933332,11247671.000000,3430668.000000,519175.156250,32467.599609,6671.233398,3196.333252
61:43:01,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.001,7403.90,16.56,16.39,18.09,843.37,845.82,207.483337,36.07,1.0140,193,0,14.794,2.03293,4.21,53484,13.500000,21.866667,22.866667,13.500000,21.866667,22.866667,11249791.000000,3431314.750000,519310.093750,32476.666016,6672.666504,3196.899902
61:43:31,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.003,7404.90,16.58,16.53,18.07,843.36,845.76,210.783340,36.02,1.0138,193,0,14.797,2.02540,4.21,53497,14.166667,20.866667,21.566668,14.166667,20.866667,21.566668,11251973.000000,3431979.750000,519427.687500,32482.300781,6674.066895,3197.433350
61:44:01,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.004,7405.90,16.60,16.71,18.11,843.33,845.55,210.199997,35.93,1.0135,193,0,14.794,2.03670,4.21,53510,13.100000,18.933332,20.799999,13.100000,18.933332,20.799999,11254000.000000,3432606.500000,519528.218750,32491.232422,6677.333496,3198.300049
61:44:31,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.005,7406.90,16.61,16.76,18.10,843.31,845.44,207.616669,35.90,1.0134,193,0,14.798,2.03886,4.21,53523,13.200000,19.066668,20.299999,13.200000,19.066668,20.299999,11256054.000000,3433238.750000,519626.593750,32499.199219,6679.033203,3198.300049
61:45:01,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.005,7407.91,16.63,16.86,18.13,843.33,845.34,209.899994,35.85,1.0132,193,0,14.799,2.03239,4.21,53535,13.966666,19.166666,20.133333,13.966666,19.166666,20.133333,11258097.000000,3433870.750000,519738.625000,32504.599609,6679.966797,3198.300049
61:45:31,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.006,7408.91,16.65,16.93,18.16,843.33,845.28,210.616669,35.71,1.0130,193,0,14.796,2.03670,4.21,53547,12.500000,17.333334,17.966667,12.500000,17.333334,17.966667,11259974.000000,3434441.500000,519836.562500,32511.199219,6680.666504,3198.300049
61:46:01,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.007,7409.91,16.66,16.99,18.19,843.22,845.20,212.133331,35.35,1.0129,193,0,14.796,2.03482,4.21,53559,11.933333,20.633333,21.633333,11.933333,20.633333,21.633333,11261883.000000,3435019.750000,519958.937500,32528.867188,6682.200195,3198.300049
61:46:31,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.005,7410.91,16.67,17.06,18.21,843.30,845.12,212.266663,34.79,1.0128,193,0,14.804,2.02460,4.21,53571,11.700000,19.033333,19.233334,11.700000,19.033333,19.233334,11263766.000000,3435587.250000,520055.812500,32544.000000,6682.366699,3198.300049
61:47:01,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.004,7411.91,16.69,17.07,18.16,843.34,845.07,212.350006,34.73,1.0127,193,0,14.802,2.02890,4.21,53582,10.933333,16.666666,18.000000,10.933333,16.666666,18.000000,11265513.000000,3436118.750000,520159.281250,32553.033203,6683.866699,3198.300049
61:47:31,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.009,7412.92,16.68,17.10,18.18,843.24,845.17,210.883331,33.85,1.0130,193,0,14.797,2.02890,4.21,53593,10.300000,15.566667,16.233334,10.300000,15.566667,16.233334,11267057.000000,3436597.250000,520247.343750,32564.699219,6684.666504,3198.399902
61:48:01,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.004,7413.92,16.69,17.10,18.23,843.37,844.94,210.350006,33.14,1.0127,193,0,14.801,2.02621,4.21,53604,9.100000,11.433333,12.100000,9.100000,11.433333,12.100000,11268410.000000,3437006.750000,520306.812500,32566.367188,6685.433105,3199.166748
61:48:31,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.009,7414.93,16.69,17.15,18.21,843.29,845.07,209.616669,33.16,1.0129,193,0,14.804,2.03024,4.21,53615,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,11269647.000000,3437375.750000,520356.343750,32568.000000,6685.433105,3199.166748
61:49:01,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.011,7415.93,16.71,17.15,18.22,843.34,844.94,211.066666,33.24,1.0126,193,0,14.797,2.03509,4.21,53625,9.800000,12.600000,13.400000,9.800000,12.600000,13.400000,11271189.000000,3437837.250000,520411.781250,32572.066406,6686.366699,3200.100098
61:49:31,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.009,7416.94,16.71,17.18,18.21,843.26,845.01,207.616669,34.05,1.0126,193,0,14.802,2.03670,4.21,53636,9.066667,12.500000,13.200000,9.066667,12.500000,13.200000,11272639.000000,3438275.750000,520460.281250,32578.033203,6687.533203,3200.899902
61:50:01,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.005,7417.94,16.72,17.17,18.25,843.34,845.06,210.883331,34.01,1.0127,193,0,14.799,2.03778,4.21,53646,10.100000,13.766666,16.166666,10.100000,13.766666,16.166666,11274293.000000,3438783.250000,520537.062500,32584.833984,6690.500000,3202.566650
61:50:31,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.008,7418.95,16.72,17.20,18.27,843.18,845.01,210.066666,34.60,1.0125,193,0,14.802,2.02325,4.21,53656,11.200000,18.433332,19.900000,11.200000,18.433332,19.900000,11276165.000000,3439341.500000,520645.718750,32592.933594,6692.299805,3203.466553
61:51:01,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.008,7419.95,16.72,17.18,18.20,843.23,844.93,209.949997,34.40,1.0125,193,0,14.804,2.02594,4.21,53666,11.800000,17.133333,18.500000,11.800000,17.133333,18.500000,11277998.000000,3439890.750000,520726.812500,32602.166016,6693.166504,3203.466553
61:51:31,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.007,7420.95,16.73,17.18,18.24,843.23,845.03,209.733337,34.59,1.0125,193,0,14.801,2.03616,4.21,53675,11.533334,17.833334,19.133333,11.533334,17.833334,19.133333,11279844.000000,3440449.750000,520835.000000,32610.300781,6694.500000,3204.100098
61:52:01,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.009,7421.96,16.72,17.19,18.22,843.31,844.91,209.333328,34.26,1.0125,193,0,14.797,2.02809,4.21,53685,12.033334,18.566668,19.600000,12.033334,18.566668,19.600000,11281626.000000,3441008.250000,520938.062500,32624.433594,6696.333496,3204.100098
61:52:31,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.007,7422.96,16.72,17.18,18.23,843.15,844.88,208.850006,34.78,1.0124,193,0,14.803,2.02621,4.21,53694,11.500000,15.800000,17.133333,11.500000,15.800000,17.133333,11283379.000000,3441551.250000,521024.593750,32630.166016,6697.966797,3204.966553
61:53:01,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.008,7423.97,16.73,17.14,18.24,843.41,845.06,207.149994,35.25,1.0125,193,0,14.801,2.03859,4.21,53703,12.966666,18.400000,18.666666,12.966666,18.400000,18.666666,11285390.000000,3442166.250000,521123.031250,32638.132813,6697.966797,3204.966553
61:53:31,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.008,7424.97,16.72,17.17,18.23,843.31,844.96,208.766663,34.64,1.0125,193,0,14.803,2.03697,4.21,53712,13.600000,23.600000,24.933332,13.600000,23.600000,24.933332,11287595.000000,3442851.250000,521261.968750,32653.400391,6699.700195,3204.966553
61:54:01,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.008,7425.97,16.72,17.16,18.24,843.31,844.91,210.883331,35.17,1.0124,193,0,14.801,2.02943,4.21,53721,11.100000,17.766666,19.433332,11.100000,17.766666,19.433332,11289370.000000,3443398.500000,521372.312500,32662.400391,6701.833496,3205.500000
61:54:31,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.009,7426.98,16.71,17.16,18.23,843.26,845.04,204.666672,35.17,1.0126,193,0,14.803,2.03239,4.21,53730,13.533334,20.266666,22.866667,13.533334,20.266666,22.866667,11291469.000000,3444045.750000,521493.562500,32672.566406,6705.766602,3207.899902
61:55:01,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.008,7427.98,16.71,17.14,18.24,843.18,845.09,210.216660,34.83,1.0127,193,0,14.802,2.03266,4.21,53738,13.333333,18.766666,20.366667,13.333333,18.766666,20.366667,11293532.000000,3444664.500000,521611.906250,32678.500000,6707.833496,3209.166748
61:55:31,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.007,7428.99,16.69,17.14,18.21,843.21,845.02,209.649994,34.75,1.0127,193,0,14.799,2.03643,4.21,53746,12.566667,17.766666,18.566668,12.566667,17.766666,18.566668,11295452.000000,3445243.250000,521715.375000,32682.699219,6708.899902,3209.333252
61:56:01,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.007,7429.99,16.69,17.10,18.27,843.21,845.07,209.500000,34.76,1.0127,193,0,14.798,2.03185,4.21,53755,13.166667,17.466667,19.433332,13.166667,17.466667,19.433332,11297500.000000,3445862.250000,521809.968750,32687.533203,6710.399902,3209.966553
61:56:31,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.008,7430.99,16.68,17.10,18.22,843.29,844.96,208.483337,34.97,1.0126,193,0,14.797,2.04237,4.21,53763,10.966666,14.866667,15.866667,10.966666,14.866667,15.866667,11299232.000000,3446387.250000,521888.625000,32692.033203,6711.399902,3210.199951
61:57:01,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.007,7432.00,16.67,17.10,18.19,843.25,845.02,210.833328,34.84,1.0127,193,0,14.797,2.03374,4.21,53771,10.966666,16.333334,18.166666,10.966666,16.333334,18.166666,11301015.000000,3446931.250000,521976.312500,32701.833984,6713.333496,3211.166748
61:57:31,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.006,7433.00,16.67,17.06,18.17,843.09,844.94,209.883331,34.83,1.0126,193,0,14.801,2.03078,4.21,53778,13.000000,21.333334,22.766666,13.000000,21.333334,22.766666,11303055.000000,3447559.250000,522080.093750,32721.500000,6715.533203,3211.766602
61:58:01,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.007,7434.00,16.65,17.06,18.20,843.22,844.94,207.916672,34.34,1.0127,193,0,14.799,2.03212,4.21,53786,11.133333,14.533334,16.133333,11.133333,14.533334,16.133333,11304785.000000,3448077.750000,522150.156250,32728.767578,6718.100098,3212.933350
61:58:31,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.006,7435.00,16.64,17.04,18.19,843.14,844.97,206.633331,33.98,1.0128,193,0,14.799,2.03293,4.21,53794,9.800000,14.100000,16.700001,9.800000,14.100000,16.700001,11306315.000000,3448544.000000,522229.562500,32738.367188,6720.666504,3214.033447
61:59:01,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.007,7436.01,16.64,17.03,18.15,843.14,845.12,209.066666,33.71,1.0130,193,0,14.795,2.03562,4.21,53801,10.866667,14.633333,16.000000,10.866667,14.633333,16.000000,11307975.000000,3449040.500000,522316.843750,32744.400391,6721.766602,3215.033447
61:59:31,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.004,7437.00,16.63,17.02,18.17,843.20,844.98,208.616669,33.60,1.0129,193,0,14.799,2.03266,4.21,53808,9.900000,14.300000,18.966667,9.900000,14.300000,18.966667,11309517.000000,3449514.750000,522407.437500,32753.199219,6727.266602,3219.433350
62:00:01,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.005,7438.01,16.62,16.97,18.16,843.33,845.10,208.016663,33.75,1.0131,193,0,14.798,2.02970,4.21,53815,8.966666,12.166667,13.033334,8.966666,12.166667,13.033334,11310937.000000,3449948.000000,522474.531250,32759.666016,6728.533203,3220.166748
62:00:31,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.007,7439.01,16.61,16.99,18.13,843.10,845.11,207.133331,33.90,1.0131,193,0,14.799,2.02648,4.21,53822,10.000000,12.300000,14.400000,10.000000,12.300000,14.400000,11312492.000000,3450425.750000,522537.625000,32764.833984,6731.299805,3222.000000
62:01:01,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.003,7440.01,16.61,16.97,18.13,843.28,845.06,208.466660,34.09,1.0131,193,0,14.799,2.02030,4.21,53829,10.366667,13.333333,14.033334,10.366667,13.333333,14.033334,11314067.000000,3450913.500000,522608.187500,32768.265625,6732.133301,3222.000000
62:01:31,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.005,7441.01,16.59,16.99,18.13,843.15,845.11,207.500000,34.25,1.0132,193,0,14.798,2.02970,4.21,53836,10.933333,13.600000,16.033333,10.933333,13.600000,16.033333,11315735.000000,3451422.750000,522684.718750,32773.265625,6734.833496,3223.800049
62:02:01,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.004,7442.01,16.58,16.94,18.13,843.20,845.11,208.550003,34.27,1.0132,193,0,14.797,2.03024,4.21,53843,11.433333,16.166666,17.533333,11.433333,16.166666,17.533333,11317507.000000,3451968.750000,522766.062500,32781.464844,6736.399902,3224.600098
62:02:31,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.001,7443.01,16.58,16.90,18.10,843.18,845.03,212.083328,34.11,1.0131,193,0,14.795,2.02299,4.21,53849,11.600000,15.833333,16.333334,11.600000,15.833333,16.333334,11319237.000000,3452494.250000,522850.468750,32785.898438,6737.200195,3224.600098
62:03:01,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.000,7444.00,16.57,16.88,18.08,843.18,845.16,210.633331,34.28,1.0133,193,0,14.799,2.02245,4.21,53855,9.866667,15.000000,15.800000,9.866667,15.000000,15.800000,11320777.000000,3452968.750000,522948.062500,32792.398438,6738.433105,3224.600098
62:03:31,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.003,7445.00,16.55,16.86,18.09,843.11,845.12,210.783340,34.10,1.0133,193,0,14.793,2.03212,4.21,53862,10.633333,16.299999,17.133333,10.633333,16.299999,17.133333,11322457.000000,3453483.500000,523043.875000,32802.535156,6739.200195,3224.800049
62:04:01,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.005,7446.00,16.54,16.84,18.10,843.16,845.14,210.149994,34.03,1.0134,193,0,14.792,2.03643,4.21,53868,10.033334,16.966667,18.833334,10.033334,16.966667,18.833334,11324084.000000,3453975.250000,523134.031250,32821.300781,6741.366699,3225.566650
62:04:31,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.005,7447.00,16.53,16.83,18.06,843.14,845.14,206.933334,34.10,1.0134,193,0,14.794,2.02675,4.21,53874,10.900000,17.000000,18.066668,10.900000,17.000000,18.066668,11325791.000000,3454495.500000,523227.312500,32833.265625,6742.600098,3226.199951
62:05:01,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.003,7448.00,16.53,16.79,18.04,843.19,845.17,207.149994,34.10,1.0135,193,0,14.794,2.03643,4.21,53880,9.766666,15.466666,15.566667,9.766666,15.466666,15.566667,11327323.000000,3454966.500000,523318.843750,32841.964844,6742.866699,3226.199951
62:05:31,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.002,7449.00,16.52,16.80,18.03,843.25,845.22,205.333328,34.37,1.0136,193,0,14.796,2.02272,4.21,53886,8.566667,12.200000,12.366667,8.566667,12.200000,12.366667,11328702.000000,3455386.500000,523385.625000,32844.035156,6743.233398,3226.199951
62:06:01,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.002,7450.00,16.51,16.77,18.01,843.11,845.17,206.916672,34.36,1.0135,193,0,14.793,2.03293,4.21,53891,10.333333,13.966666,15.766666,10.333333,13.966666,15.766666,11330329.000000,3455886.500000,523465.500000,32847.601563,6745.899902,3226.633301
62:06:31,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.003,7451.00,16.50,16.76,18.03,843.17,845.21,208.516663,34.28,1.0136,193,0,14.793,2.02970,4.21,53897,10.866667,16.299999,17.566668,10.866667,16.299999,17.566668,11332097.000000,3456424.250000,523543.562500,32857.367188,6747.200195,3227.933350
62:07:01,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.003,7452.00,16.49,16.75,18.05,843.28,845.20,205.583328,34.26,1.0137,193,0,14.796,2.02997,4.21,53903,10.333333,13.800000,14.833333,10.333333,13.800000,14.833333,11333647.000000,3456904.000000,523613.312500,32862.367188,6748.600098,3228.833252
62:07:31,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.001,7452.99,16.46,16.70,18.00,843.15,845.21,205.816666,33.94,1.0138,193,0,14.797,2.01870,4.21,53908,9.333333,14.100000,14.400000,9.333333,14.100000,14.400000,11335213.000000,3457379.500000,523692.812500,32866.066406,6748.966797,3228.833252
62:08:01,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.998,7453.99,16.48,16.68,17.97,843.25,845.28,210.983337,33.86,1.0138,193,0,14.790,2.02487,4.21,53913,7.566667,12.633333,13.066667,7.566667,12.633333,13.066667,11336625.000000,3457803.750000,523767.156250,32870.898438,6749.733398,3228.833252
62:08:31,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.001,7454.99,16.45,16.68,18.00,843.36,845.36,211.266663,33.65,1.0140,193,0,14.791,2.03616,4.21,53919,9.200000,12.600000,14.100000,9.200000,12.600000,14.100000,11338034.000000,3458234.750000,523846.500000,32875.734375,6752.066895,3228.833252
62:09:01,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.999,7455.98,16.44,16.65,17.98,843.26,845.24,208.350006,33.39,1.0140,193,0,14.791,2.02352,4.21,53924,9.566667,12.633333,13.466666,9.566667,12.633333,13.466666,11339417.000000,3458673.750000,523931.656250,32878.500000,6753.299805,3228.833252
62:09:31,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.998,7456.98,16.43,16.65,17.95,843.26,845.27,204.683334,33.67,1.0140,193,0,14.793,2.03266,4.21,53929,8.800000,10.100000,10.133333,8.800000,10.100000,10.133333,11340761.000000,3459081.000000,523972.093750,32879.300781,6753.333496,3228.833252
62:10:01,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.002,7457.98,16.42,16.61,17.98,843.24,845.26,206.583328,33.94,1.0140,193,0,14.791,2.03347,4.21,53934,10.466666,13.200000,13.933333,10.466666,13.200000,13.933333,11342282.000000,3459546.750000,524043.687500,32882.500000,6754.500000,3228.833252
62:10:31,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.998,7458.98,16.41,16.62,17.92,843.16,845.24,208.699997,34.06,1.0140,193,0,14.794,2.02084,4.21,53939,10.666667,14.233334,14.666667,10.666667,14.233334,14.666667,11343883.000000,3460040.250000,524117.031250,32885.234375,6755.033203,3228.833252
62:11:01,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.001,7459.97,16.41,16.58,17.91,843.24,845.24,208.216660,34.20,1.0140,193,0,14.790,2.02997,4.21,53944,9.666667,13.600000,13.900000,9.666667,13.600000,13.900000,11345397.000000,3460496.500000,524190.843750,32889.667969,6755.033203,3228.833252
62:11:31,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.996,7460.97,16.39,16.55,17.92,843.14,845.25,207.716660,33.52,1.0141,193,0,14.790,2.02379,4.21,53948,9.066667,12.400000,13.266666,9.066667,12.400000,13.266666,11346833.000000,3460938.250000,524252.093750,32895.433594,6756.733398,3228.833252
62:12:01,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.000,7461.97,16.38,16.57,17.90,843.06,845.28,207.816666,33.42,1.0142,193,0,14.790,2.02191,4.21,53953,9.633333,13.266666,13.266666,9.633333,13.266666,13.266666,11348319.000000,3461402.750000,524318.687500,32898.101563,6756.766602,3228.833252
62:12:31,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.998,7462.96,16.36,16.53,17.90,843.20,845.22,207.616669,33.29,1.0142,193,0,14.788,2.02943,4.21,53958,9.666667,13.033334,14.033334,9.666667,13.033334,14.033334,11349778.000000,3461844.750000,524393.687500,32901.699219,6757.966797,3230.033447
62:13:01,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.997,7463.96,16.36,16.50,17.88,843.20,845.35,208.683334,33.31,1.0144,193,0,14.786,2.02863,4.21,53962,10.633333,13.733334,14.733334,10.633333,13.733334,14.733334,11351363.000000,3462329.000000,524464.812500,32904.898438,6759.766602,3230.566650
62:13:31,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.997,7464.95,16.35,16.51,17.87,843.28,845.41,208.283340,33.12,1.0145,193,0,14.792,2.02836,4.21,53967,10.300000,14.066667,15.866667,10.300000,14.066667,15.866667,11352943.000000,3462807.750000,524532.937500,32913.367188,6761.899902,3230.733398
62:14:01,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.996,7465.95,16.34,16.48,17.86,843.15,845.30,207.300003,33.73,1.0144,193,0,14.792,2.02325,4.21,53971,9.900000,13.900000,15.633333,9.900000,13.900000,15.633333,11354431.000000,3463266.500000,524611.375000,32919.898438,6764.166504,3231.466553
62:14:31,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.996,7466.95,16.33,16.45,17.90,843.15,845.31,207.649994,33.86,1.0144,193,0,14.786,2.03347,4.21,53975,10.433333,13.233334,14.266666,10.433333,13.233334,14.266666,11356055.000000,3463740.500000,524685.875000,32922.000000,6765.500000,3232.300049
62:15:01,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.997,7467.94,16.31,16.44,17.84,843.07,845.34,208.716660,33.83,1.0145,193,0,14.791,2.02513,4.21,53979,8.966666,12.166667,13.000000,8.966666,12.166667,13.000000,11357466.000000,3464170.500000,524753.562500,32925.066406,6766.666504,3232.699951
62:15:31,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.997,7468.94,16.30,16.39,17.83,843.10,845.34,208.000000,33.72,1.0146,193,0,14.790,2.02594,4.21,53983,9.166667,12.533334,13.566667,9.166667,12.533334,13.566667,11358871.000000,3464604.000000,524829.750000,32932.101563,6767.133301,3233.166748
62:16:01,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.996,7469.94,16.29,16.41,17.83,843.23,845.29,209.783340,34.32,1.0145,193,0,14.785,2.02325,4.21,53988,9.533334,16.166666,16.933332,9.533334,16.166666,16.933332,11360464.000000,3465087.750000,524916.562500,32944.601563,6767.733398,3233.166748
62:16:31,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.995,7470.93,16.29,16.38,17.80,843.21,845.44,207.566666,34.04,1.0147,193,0,14.792,2.02138,4.21,53992,9.166667,14.333333,14.533334,9.166667,14.333333,14.533334,11361935.000000,3465528.500000,525003.937500,32950.234375,6767.733398,3233.166748
62:17:01,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.994,7471.93,16.27,16.39,17.80,843.21,845.29,205.266663,34.69,1.0145,193,0,14.794,2.02272,4.21,53995,11.700000,18.200001,18.433332,11.700000,18.200001,18.433332,11363705.000000,3466079.500000,525102.437500,32958.101563,6768.200195,3233.166748
62:17:31,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.996,7472.92,16.25,16.37,17.79,843.24,845.35,209.750000,34.77,1.0147,193,0,14.788,2.02621,4.21,53999,11.133333,17.033333,17.366667,11.133333,17.033333,17.366667,11365474.000000,3466619.000000,525203.125000,32961.800781,6768.833496,3233.166748
62:18:01,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.994,7473.92,16.24,16.36,17.74,843.17,845.51,206.216660,35.19,1.0149,193,0,14.791,2.02299,4.21,54003,12.333333,18.400000,19.333334,12.333333,18.400000,19.333334,11367388.000000,3467196.750000,525308.875000,32966.601563,6770.200195,3233.933350
62:18:31,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.994,7474.92,16.22,16.34,17.75,843.20,845.40,207.633331,35.52,1.0148,193,0,14.787,2.02943,4.21,54007,12.666667,19.333334,19.366667,12.666667,19.333334,19.366667,11369433.000000,3467804.000000,525420.812500,32970.667969,6770.299805,3234.033447
62:19:01,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.995,7475.91,16.21,16.29,17.78,843.31,845.35,207.466660,35.48,1.0148,193,0,14.787,2.02890,4.21,54011,11.733334,18.200001,18.400000,11.733334,18.200001,18.400000,11371292.000000,3468375.250000,525507.062500,32978.035156,6770.500000,3234.233398
62:19:31,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.994,7476.91,16.19,16.29,17.68,843.23,845.51,205.333328,35.53,1.0150,193,0,14.791,2.02165,4.21,54014,12.366667,18.866667,19.600000,12.366667,18.866667,19.600000,11373170.000000,3468960.250000,525610.250000,32986.167969,6771.233398,3234.966553
62:20:01,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.994,7477.90,16.16,16.30,17.70,843.29,845.42,208.516663,35.42,1.0150,193,0,14.783,2.02567,4.21,54018,12.333333,16.933332,17.866667,12.333333,16.933332,17.866667,11375013.000000,3469525.500000,525702.312500,32989.300781,6772.166504,3234.966553
62:20:31,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.993,7478.90,16.14,16.27,17.69,843.18,845.42,206.533340,35.34,1.0151,193,0,14.787,2.02460,4.21,54021,10.766666,15.400000,16.533333,10.766666,15.400000,16.533333,11376732.000000,3470057.000000,525796.062500,32992.500000,6772.966797,3234.966553
62:21:01,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.994,7479.90,16.11,16.27,17.67,843.11,845.45,206.466660,34.82,1.0153,193,0,14.792,2.01923,4.21,54024,9.566667,14.200000,14.400000,9.566667,14.200000,14.400000,11378289.000000,3470527.250000,525879.312500,32999.500000,6772.966797,3234.966553
62:21:31,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.993,7480.89,16.09,16.24,17.66,843.17,845.40,202.983337,34.83,1.0153,193,0,14.792,2.01977,4.21,54028,10.233334,19.000000,19.600000,10.233334,19.000000,19.600000,11379916.000000,3471034.750000,525983.437500,33016.933594,6773.733398,3235.733398
62:22:01,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.993,7481.89,16.06,16.21,17.60,843.25,845.38,208.250000,34.57,1.0154,193,0,14.784,2.01896,4.21,54031,9.866667,15.300000,17.266666,9.866667,15.300000,17.266666,11381455.000000,3471507.250000,526070.187500,33029.101563,6775.466797,3237.466553
62:22:31,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.990,7482.88,16.04,16.14,17.58,843.23,845.54,205.233337,34.26,1.0157,193,0,14.782,2.02325,4.14,54016,11.066667,16.066668,17.533333,11.066667,16.066668,17.533333,11383164.000000,3472028.000000,526166.250000,33032.234375,6777.299805,3238.833252
62:23:01,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.988,7483.88,16.01,15.95,17.58,843.24,845.72,206.949997,34.35,1.0160,192,0,14.778,2.01762,4.14,54001,10.266666,16.233334,18.433332,10.266666,16.233334,18.433332,11384786.000000,3472527.500000,526249.187500,33043.234375,6780.333496,3240.733398
62:23:31,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.990,7484.88,15.98,15.78,17.53,843.24,845.94,206.266663,34.48,1.0164,192,0,14.793,2.02487,4.14,53985,10.366667,15.166667,15.333333,10.366667,15.166667,15.333333,11386411.000000,3473015.500000,526330.750000,33047.433594,6780.799805,3241.033447
62:24:01,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.989,7485.87,15.93,15.64,17.52,843.17,846.05,207.066666,34.80,1.0167,191,0,14.791,2.01950,4.13,53969,11.166667,16.299999,16.900000,11.166667,16.299999,16.900000,11388151.000000,3473547.250000,526421.687500,33050.964844,6781.666504,3241.033447
62:24:31,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.994,7486.87,15.91,15.54,17.49,843.20,846.05,205.866669,34.81,1.0168,191,0,14.824,2.03778,4.13,53954,11.100000,17.266666,17.666666,11.100000,17.266666,17.666666,11389918.000000,3474087.250000,526529.375000,33055.832031,6782.066895,3241.433350
62:25:01,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.994,7487.86,15.87,15.43,17.45,843.37,846.21,206.649994,34.60,1.0171,191,0,14.819,2.02701,4.13,53938,10.100000,15.133333,16.600000,10.100000,15.133333,16.600000,11391506.000000,3474566.500000,526629.812500,33061.234375,6783.799805,3242.300049
62:25:31,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.991,7488.86,15.82,15.33,17.40,843.27,846.45,208.216660,34.70,1.0176,191,0,14.820,2.02567,4.13,53922,9.566667,13.533334,14.700000,9.566667,13.533334,14.700000,11393004.000000,3475023.000000,526705.250000,33067.300781,6784.633301,3242.800049
62:26:01,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.991,7489.86,15.80,15.23,17.38,843.33,846.41,206.333328,34.88,1.0176,191,0,14.819,2.02272,4.13,53907,8.466666,12.200000,12.666667,8.466666,12.200000,12.666667,11394348.000000,3475428.500000,526778.875000,33071.433594,6785.166504,3242.800049
62:26:31,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.989,7490.85,15.76,15.13,17.33,843.28,846.44,207.949997,35.15,1.0178,191,0,14.818,2.03185,4.13,53891,8.833333,11.666667,11.666667,8.833333,11.666667,11.666667,11395723.000000,3475839.500000,526843.187500,33073.101563,6785.166504,3242.800049
62:27:01,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.987,7491.85,15.71,15.09,17.34,843.24,846.52,206.949997,35.28,1.0180,190,0,14.818,2.01628,4.12,53875,9.900000,12.866667,13.600000,9.900000,12.866667,13.600000,11397253.000000,3476301.750000,526916.750000,33074.234375,6786.000000,3243.633301
62:27:31,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.992,7492.85,15.69,15.01,17.22,843.25,846.55,208.866669,35.39,1.0181,190,0,14.851,2.02084,4.12,53859,10.800000,12.933333,15.966666,10.800000,12.933333,15.966666,11398866.000000,3476797.750000,526991.125000,33078.000000,6788.899902,3246.266602
62:28:01,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.992,7493.84,15.66,14.98,17.25,843.22,846.74,209.533340,35.44,1.0185,190,0,14.848,2.03078,4.12,53843,10.300000,14.533334,15.600000,10.300000,14.533334,15.600000,11400466.000000,3477276.250000,527065.375000,33082.398438,6790.066895,3246.266602
62:28:31,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.992,7494.84,15.61,14.92,17.20,843.15,846.72,208.333328,35.52,1.0186,190,0,14.847,2.02728,4.12,53827,9.400000,13.633333,13.733334,9.400000,13.633333,13.733334,11401914.000000,3477724.250000,527142.125000,33089.101563,6790.366699,3246.266602
62:29:01,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.990,7495.83,15.59,14.89,17.18,843.21,846.65,206.733337,35.50,1.0186,189,0,14.846,2.02513,4.12,53812,9.633333,13.766666,15.066667,9.633333,13.766666,15.066667,11403457.000000,3478202.500000,527226.625000,33093.898438,6790.366699,3246.266602
62:29:31,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.996,7496.83,15.55,14.84,17.15,843.22,846.71,207.466660,35.42,1.0189,189,0,14.882,2.03832,4.12,53796,9.900000,12.500000,13.033334,9.900000,12.500000,13.033334,11404946.000000,3478663.500000,527292.937500,33095.398438,6790.733398,3246.633301
62:30:01,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.996,7497.83,15.52,14.78,17.08,843.22,846.69,207.966660,35.64,1.0189,189,0,14.882,2.02809,4.12,53780,8.933333,11.600000,12.500000,8.933333,11.600000,12.500000,11406352.000000,3479089.250000,527340.500000,33096.898438,6791.899902,3247.133301
62:30:31,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.995,7498.82,15.51,14.75,17.10,843.28,846.74,205.300003,35.40,1.0190,189,0,14.881,2.03024,4.12,53764,10.500000,13.566667,14.833333,10.500000,13.566667,14.833333,11407892.000000,3479576.000000,527411.312500,33100.066406,6792.966797,3247.133301
62:31:01,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.995,7499.82,15.48,14.72,17.03,843.07,846.74,205.166672,35.45,1.0191,189,0,14.880,2.02943,4.12,53748,9.700000,12.866667,13.633333,9.700000,12.866667,13.633333,11409399.000000,3480040.250000,527488.562500,33105.300781,6793.966797,3247.833252
62:31:31,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.994,7500.81,15.43,14.65,17.05,843.27,846.75,207.116669,35.00,1.0194,189,0,14.881,2.03670,4.11,53732,9.333333,12.366667,13.566667,9.333333,12.366667,13.566667,11410891.000000,3480498.250000,527560.500000,33109.464844,6795.666504,3248.233398
62:32:01,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.994,7501.81,15.42,14.66,17.00,843.35,846.83,208.133331,34.84,1.0195,189,0,14.878,2.02379,4.11,53717,9.066667,11.966666,12.533334,9.066667,11.966666,12.533334,11412254.000000,3480912.000000,527630.125000,33113.765625,6796.433105,3248.866699
62:32:31,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.992,7502.81,15.39,14.61,16.97,843.25,846.76,206.683334,35.12,1.0195,189,0,14.881,2.03832,4.11,53701,8.833333,12.166667,12.533334,8.833333,12.166667,12.533334,11413627.000000,3481334.250000,527703.812500,33118.734375,6796.966797,3248.866699
62:33:01,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.992,7503.80,15.37,14.57,16.95,843.31,846.95,205.266663,35.38,1.0198,189,0,14.880,2.03374,4.11,53685,8.900000,11.800000,12.400000,8.900000,11.800000,12.400000,11414974.000000,3481740.500000,527771.625000,33120.699219,6798.166504,3248.866699
62:33:31,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.992,7504.80,15.35,14.54,16.94,843.25,846.85,206.300003,35.70,1.0197,189,0,14.878,2.03293,4.11,53669,9.366667,13.300000,15.300000,9.366667,13.300000,15.300000,11416447.000000,3482188.000000,527848.875000,33125.132813,6800.399902,3249.766602
62:34:01,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.990,7505.79,15.33,14.50,16.94,843.07,846.90,207.483337,35.98,1.0199,188,0,14.881,2.02191,4.11,53653,10.900000,15.766666,16.866667,10.900000,15.766666,16.866667,11418106.000000,3482696.750000,527934.687500,33129.699219,6801.633301,3250.600098
62:34:31,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.996,7506.79,15.31,14.48,16.91,843.32,846.85,207.533340,36.13,1.0199,188,0,14.915,2.03185,4.11,53637,11.033334,16.000000,16.866667,11.033334,16.000000,16.866667,11419789.000000,3483215.000000,528019.937500,33133.765625,6803.066895,3250.600098
62:35:01,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.996,7507.79,15.30,14.43,16.87,843.24,846.90,209.166672,36.15,1.0200,188,0,14.912,2.03832,4.11,53622,10.833333,14.500000,15.333333,10.833333,14.500000,15.333333,11421423.000000,3483718.500000,528091.625000,33138.933594,6804.100098,3251.266602
62:35:31,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.996,7508.78,15.28,14.45,16.84,843.22,846.85,210.399994,36.22,1.0200,188,0,14.911,2.03212,4.11,53605,10.300000,17.333334,18.933332,10.300000,17.333334,18.933332,11423072.000000,3484221.000000,528182.812500,33153.535156,6806.299805,3252.066650
62:36:01,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.994,7509.78,15.27,14.42,16.86,843.27,846.89,212.050003,36.40,1.0200,188,0,14.913,2.03212,4.10,53589,10.266666,16.366667,17.200001,10.266666,16.366667,17.200001,11424630.000000,3484699.500000,528265.375000,33164.199219,6807.399902,3252.800049
62:36:31,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.995,7510.78,15.26,14.39,16.79,843.41,846.93,207.966660,36.32,1.0201,188,0,14.915,2.03212,4.10,53573,9.600000,12.866667,14.066667,9.600000,12.866667,14.066667,11426130.000000,3485161.250000,528324.687500,33167.667969,6808.433105,3253.833252
62:37:01,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.994,7511.77,15.24,14.38,16.81,843.25,847.01,209.566666,36.41,1.0203,188,0,14.912,2.03670,4.10,53558,10.533334,15.400000,17.200001,10.533334,15.400000,17.200001,11427877.000000,3485683.750000,528415.312500,33172.132813,6810.366699,3254.666748
62:37:31,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.994,7512.77,15.22,14.34,16.84,843.33,846.88,209.866669,36.25,1.0202,188,0,14.912,2.03509,4.10,53542,11.066667,14.733334,16.799999,11.066667,14.733334,16.799999,11429527.000000,3486189.000000,528484.937500,33180.000000,6811.833496,3254.666748
62:38:01,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.993,7513.76,15.19,14.33,16.76,843.34,846.98,208.649994,36.51,1.0204,188,0,14.910,2.04264,4.10,53525,10.366667,15.700000,17.000000,10.366667,15.700000,17.000000,11431105.000000,3486675.250000,528570.937500,33186.667969,6813.133301,3255.500000
62:38:31,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.994,7514.76,15.18,14.31,16.76,843.27,847.00,208.649994,36.56,1.0205,188,0,14.910,2.03724,4.10,53510,10.700000,17.200001,18.533333,10.700000,17.200001,18.533333,11432757.000000,3487184.250000,528677.187500,33196.398438,6814.700195,3256.066650
62:39:01,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.995,7515.76,15.17,14.30,16.78,843.34,847.12,207.916672,36.24,1.0207,188,0,14.911,2.03670,4.10,53494,11.000000,15.433333,16.666666,11.000000,15.433333,16.666666,11434437.000000,3487697.250000,528763.250000,33200.898438,6816.166504,3257.266602
62:39:31,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.994,7516.75,15.13,14.27,16.69,843.30,847.06,209.033340,36.12,1.0208,188,0,14.910,2.03697,4.09,53478,11.866667,16.366667,17.000000,11.866667,16.366667,17.000000,11436133.000000,3488221.750000,528865.875000,33204.898438,6817.133301,3257.366699
62:40:01,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.992,7517.75,15.14,14.26,16.71,843.35,846.93,208.500000,36.34,1.0206,188,0,14.909,2.03778,4.09,53462,9.766666,15.733334,18.333334,9.766666,15.733334,18.333334,11437649.000000,3488690.750000,528967.687500,33213.035156,6820.533203,3259.899902
62:40:31,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.992,7518.74,15.12,14.26,16.70,843.25,847.06,207.216660,36.64,1.0208,188,0,14.912,2.03832,4.10,53446,11.400000,16.766666,17.366667,11.400000,16.766666,17.366667,11439324.000000,3489207.000000,529075.625000,33215.765625,6821.333496,3260.699951
62:41:01,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.995,7519.74,15.11,14.43,16.69,843.33,846.75,207.500000,36.61,1.0204,188,0,14.921,2.02701,4.21,53461,10.500000,14.366667,15.900000,10.500000,14.366667,15.900000,11440906.000000,3489692.000000,529155.750000,33219.601563,6823.000000,3261.766602
62:41:31,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.996,7520.74,15.11,14.71,16.67,843.22,846.34,211.116669,36.74,1.0199,188,0,14.920,2.04399,4.21,53476,10.366667,14.666667,18.233334,10.366667,14.666667,18.233334,11442550.000000,3490185.750000,529235.500000,33230.066406,6826.433105,3263.333252
62:42:01,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.998,7521.73,15.13,14.94,16.71,843.27,845.94,207.866669,36.89,1.0194,188,0,14.923,2.04264,4.21,53490,11.566667,16.666666,16.900000,11.566667,16.666666,16.900000,11444291.000000,3490727.500000,529321.437500,33236.898438,6826.666504,3263.433350
62:42:31,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.999,7522.73,15.15,15.15,16.71,843.43,845.71,208.783340,36.99,1.0190,188,0,14.926,2.03185,4.21,53504,11.833333,16.266666,17.100000,11.833333,16.266666,17.100000,11446101.000000,3491281.250000,529402.750000,33241.066406,6827.666504,3264.199951
62:43:01,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.001,7523.73,15.17,15.33,16.74,843.37,845.53,210.399994,37.07,1.0187,188,0,14.933,2.03670,4.21,53516,11.233334,18.799999,20.066668,11.233334,18.799999,20.066668,11447949.000000,3491851.750000,529507.687500,33249.632813,6829.466797,3264.199951
62:43:31,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,2.002,7524.73,15.18,15.40,16.73,843.29,845.42,206.883331,37.08,1.0185,188,0,14.929,2.03643,4.21,53529,11.766666,17.333334,19.033333,11.766666,17.333334,19.033333,11449740.000000,3492400.000000,529620.625000,33257.234375,6831.733398,3264.199951
62:44:01,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,2.002,7525.72,15.19,15.50,16.75,843.31,845.13,210.733337,36.83,1.0182,188,0,14.929,2.04237,4.21,53541,11.633333,16.833334,17.200001,11.633333,16.833334,17.200001,11451517.000000,3492953.000000,529707.250000,33263.132813,6832.200195,3264.199951
62:44:31,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.002,7526.72,15.20,15.56,16.77,843.20,845.11,210.866669,36.61,1.0181,188,0,14.929,2.03778,4.21,53553,11.933333,16.633333,18.133333,11.933333,16.633333,18.133333,11453350.000000,3493519.500000,529794.437500,33268.398438,6834.633301,3265.366699
62:45:01,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,2.003,7527.72,15.20,15.67,16.78,843.26,845.03,210.883331,36.61,1.0180,188,0,14.930,2.04021,4.21,53565,11.633333,17.066668,17.799999,11.633333,17.066668,17.799999,11455082.000000,3494057.500000,529893.687500,33275.601563,6835.633301,3266.000000
62:45:31,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,2.002,7528.72,15.22,15.72,16.80,843.23,845.03,209.816666,36.37,1.0180,188,0,14.934,2.03940,4.21,53576,11.833333,20.200001,22.299999,11.833333,20.200001,22.299999,11456956.000000,3494632.500000,530000.687500,33290.898438,6838.500000,3266.933350
62:46:01,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,2.004,7529.72,15.22,15.76,16.77,843.28,844.90,210.316666,36.21,1.0178,188,0,14.932,2.04480,4.21,53588,12.533334,19.066668,19.566668,12.533334,19.066668,19.566668,11458895.000000,3495228.000000,530098.062500,33298.898438,6838.500000,3266.933350
62:46:31,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.005,7530.72,15.22,15.78,16.77,843.33,844.87,206.800003,35.92,1.0178,188,0,14.935,2.03724,4.21,53599,11.400000,16.933332,18.533333,11.400000,16.933332,18.533333,11460688.000000,3495772.750000,530195.437500,33306.898438,6840.700195,3267.899902
62:47:01,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,2.003,7531.72,15.23,15.84,16.77,843.22,844.89,206.183334,35.92,1.0178,188,0,14.938,2.03024,4.21,53609,12.266666,19.533333,20.766666,12.266666,19.533333,20.766666,11462569.000000,3496344.250000,530302.687500,33319.500000,6842.433105,3268.300049
62:47:31,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.004,7532.72,15.23,15.84,16.82,843.25,844.84,208.600006,36.17,1.0177,188,0,14.932,2.05129,4.21,53620,12.500000,17.233334,17.233334,12.500000,17.233334,17.233334,11464459.000000,3496918.500000,530397.375000,33321.964844,6842.433105,3268.300049
62:48:01,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.003,7533.72,15.24,15.86,16.86,843.28,844.81,210.366669,35.98,1.0177,188,0,14.939,2.03185,4.21,53630,13.233334,19.066668,20.366667,13.233334,19.066668,20.366667,11466484.000000,3497536.000000,530508.687500,33329.300781,6844.233398,3269.533447
62:48:31,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.004,7534.72,15.24,15.85,16.84,843.31,844.73,212.183334,36.09,1.0176,188,0,14.933,2.03859,4.21,53640,11.600000,17.366667,18.700001,11.600000,17.366667,18.700001,11468332.000000,3498099.000000,530595.750000,33336.433594,6845.866699,3270.000000
62:49:01,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.003,7535.72,15.25,15.90,16.84,843.35,844.76,210.633331,36.14,1.0176,188,0,14.934,2.03455,4.21,53650,12.033334,16.799999,18.033333,12.033334,16.799999,18.033333,11470153.000000,3498659.500000,530681.750000,33340.464844,6847.433105,3271.233398
62:49:31,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.001,7536.71,15.23,15.91,16.83,843.20,844.84,211.016663,35.58,1.0178,188,0,14.933,2.04048,4.21,53660,11.133333,17.000000,19.299999,11.133333,17.000000,19.299999,11471898.000000,3499195.250000,530781.562500,33348.601563,6851.066895,3272.600098
62:50:01,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.004,7537.71,15.25,15.86,16.82,843.30,844.78,211.399994,35.45,1.0176,188,0,14.939,2.03158,4.21,53670,10.433333,15.600000,15.766666,10.433333,15.600000,15.766666,11473577.000000,3499697.000000,530859.312500,33351.832031,6851.233398,3272.766602
62:50:31,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.004,7538.71,15.25,15.90,16.82,843.25,844.68,209.016663,35.03,1.0175,188,0,14.938,2.04264,4.21,53679,11.033334,17.700001,18.433332,11.033334,17.700001,18.433332,11475259.000000,3500219.500000,530954.562500,33362.464844,6852.166504,3273.699951
62:51:01,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.003,7539.71,15.24,15.94,16.82,843.28,844.76,209.783340,34.82,1.0177,188,0,14.935,2.03185,4.21,53689,9.900000,16.799999,18.933332,9.900000,16.799999,18.933332,11476823.000000,3500711.750000,531045.375000,33377.500000,6854.666504,3275.399902
62:51:31,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.003,7540.71,15.26,15.92,16.85,843.30,844.68,212.016663,34.77,1.0175,188,0,14.932,2.04453,4.21,53698,10.633333,15.066667,15.366667,10.633333,15.066667,15.366667,11478493.000000,3501214.250000,531120.187500,33381.800781,6854.966797,3275.633301
62:52:01,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.004,7541.71,15.25,15.91,16.83,843.27,844.78,206.683334,34.79,1.0177,188,0,14.934,2.04534,4.21,53707,11.633333,17.033333,17.033333,11.633333,17.033333,17.033333,11480218.000000,3501747.250000,531207.125000,33389.500000,6854.966797,3275.633301
62:52:31,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.004,7542.71,15.27,15.91,16.83,843.25,844.81,205.316666,34.85,1.0176,188,0,14.933,2.04048,4.21,53716,11.166667,18.233334,18.633333,11.166667,18.233334,18.633333,11481940.000000,3502274.750000,531295.875000,33403.464844,6855.133301,3275.633301
62:53:01,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.004,7543.71,15.26,15.87,16.86,843.30,844.78,208.649994,34.71,1.0177,188,0,14.938,2.03724,4.21,53724,10.200000,14.866667,15.733334,10.200000,14.866667,15.733334,11483501.000000,3502753.000000,531372.625000,33409.964844,6855.899902,3275.633301
62:53:31,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.005,7544.71,15.28,15.88,16.86,843.25,844.94,208.733337,34.76,1.0178,188,0,14.938,2.03535,4.21,53733,9.566667,14.566667,16.266666,9.566667,14.566667,16.266666,11484971.000000,3503203.500000,531452.125000,33422.699219,6857.566895,3276.166748
62:54:01,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.003,7545.71,15.27,15.90,16.83,843.30,844.94,208.733337,34.58,1.0178,188,0,14.935,2.03751,4.21,53741,9.666667,12.700000,13.166667,9.666667,12.700000,13.166667,11486467.000000,3503657.250000,531513.750000,33426.535156,6858.366699,3276.966553
62:54:31,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.004,7546.71,15.28,15.84,16.83,843.30,844.86,210.000000,34.56,1.0177,188,0,14.937,2.03724,4.21,53749,10.233334,13.666667,14.900000,10.233334,13.666667,14.900000,11488039.000000,3504137.000000,531597.312500,33428.000000,6859.100098,3277.366699
62:55:01,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.004,7547.71,15.27,15.85,16.84,843.25,844.83,208.300003,34.41,1.0177,188,0,14.938,2.03967,4.21,53757,9.633333,14.000000,14.300000,9.633333,14.000000,14.300000,11489529.000000,3504596.250000,531674.687500,33431.464844,6859.633301,3277.366699
62:55:31,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.003,7548.71,15.28,15.85,16.86,843.25,844.94,208.333328,34.95,1.0178,188,0,14.935,2.03616,4.21,53765,9.433333,13.266666,14.133333,9.433333,13.266666,14.133333,11491018.000000,3505054.750000,531752.437500,33434.433594,6860.399902,3278.133301
62:56:01,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.004,7549.71,15.29,15.83,16.83,843.29,844.88,207.816666,35.46,1.0176,188,0,14.937,2.03616,4.21,53773,10.333333,14.800000,16.666666,10.333333,14.800000,16.666666,11492592.000000,3505539.000000,531834.750000,33441.566406,6862.166504,3278.966553
62:56:31,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.003,7550.71,15.30,15.81,16.87,843.30,844.93,209.699997,35.47,1.0176,188,0,14.937,2.03293,4.21,53781,10.400000,14.600000,15.633333,10.400000,14.600000,15.633333,11494215.000000,3506036.250000,531906.812500,33447.332031,6863.133301,3279.166748
62:57:01,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.004,7551.71,15.29,15.84,16.88,843.27,844.86,211.699997,35.54,1.0176,188,0,14.935,2.03078,4.21,53788,11.166667,15.266666,15.933333,11.166667,15.266666,15.933333,11495926.000000,3506565.750000,531983.125000,33449.867188,6863.899902,3279.933350
62:57:31,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.004,7552.71,15.29,15.83,16.87,843.32,844.93,211.883331,35.57,1.0177,188,0,14.932,2.04237,4.21,53796,10.300000,15.433333,15.900000,10.300000,15.433333,15.900000,11497583.000000,3507070.500000,532061.125000,33455.199219,6864.700195,3280.633301
62:58:01,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.004,7553.71,15.30,15.81,16.87,843.30,844.93,211.916672,35.54,1.0176,188,0,14.932,2.04426,4.21,53803,12.233334,16.933332,17.500000,12.233334,16.933332,17.500000,11499452.000000,3507649.750000,532157.062500,33458.800781,6865.700195,3280.866699
62:58:31,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.005,7554.71,15.30,15.78,16.86,843.24,845.06,209.750000,35.71,1.0178,188,0,14.931,2.04399,4.21,53810,10.566667,14.166667,16.100000,10.566667,14.166667,16.100000,11501091.000000,3508145.250000,532238.250000,33461.398438,6867.899902,3282.533447
62:59:01,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.005,7555.72,15.30,15.80,16.86,843.16,844.88,207.383331,35.65,1.0176,188,0,14.937,2.03751,4.21,53817,11.766666,15.966666,16.533333,11.766666,15.966666,16.533333,11502861.000000,3508675.750000,532325.375000,33464.234375,6869.100098,3282.533447
62:59:31,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.003,7556.71,15.32,15.78,16.88,843.39,844.95,209.899994,35.60,1.0176,188,0,14.931,2.03616,4.21,53824,11.633333,16.866667,16.866667,11.633333,16.866667,16.866667,11504634.000000,3509217.250000,532416.312500,33466.601563,6869.133301,3282.533447
63:00:01,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.004,7557.71,15.31,15.76,16.93,843.27,845.01,206.933334,35.66,1.0177,188,0,14.933,2.04210,4.21,53831,10.566667,20.400000,21.533333,10.566667,20.400000,21.533333,11506276.000000,3509735.500000,532538.750000,33486.464844,6870.433105,3283.566650
63:00:31,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.004,7558.72,15.31,15.77,16.92,843.16,844.90,208.816666,35.65,1.0175,188,0,14.934,2.04426,4.21,53837,10.333333,15.900000,16.366667,10.333333,15.900000,16.366667,11507847.000000,3510219.750000,532626.250000,33493.101563,6871.466797,3283.766602
63:01:01,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.005,7559.72,15.32,15.76,16.90,843.31,845.01,211.850006,35.64,1.0176,188,0,14.930,2.04750,4.21,53844,10.566667,17.100000,17.700001,10.566667,17.100000,17.700001,11509538.000000,3510744.000000,532734.125000,33498.734375,6872.333496,3283.766602
63:01:31,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.004,7560.72,15.32,15.75,16.88,843.28,845.01,210.283340,35.57,1.0176,188,0,14.933,2.03886,4.21,53850,11.300000,17.000000,17.000000,11.300000,17.000000,17.000000,11511285.000000,3511281.000000,532830.812500,33502.199219,6872.333496,3283.766602
63:02:01,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.004,7561.72,15.33,15.72,16.92,843.23,845.01,210.483337,35.47,1.0176,188,0,14.932,2.03994,4.21,53857,11.066667,18.366667,19.799999,11.066667,18.366667,19.799999,11512976.000000,3511810.750000,532933.937500,33513.832031,6873.966797,3284.633301
63:02:31,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.003,7562.72,15.33,15.72,16.91,843.34,845.08,210.500000,35.52,1.0177,188,0,14.930,2.04588,4.21,53863,10.100000,15.333333,16.433332,10.100000,15.333333,16.433332,11514529.000000,3512282.500000,533013.187500,33522.699219,6875.033203,3285.000000
63:03:01,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.004,7563.71,15.34,15.71,16.90,843.20,845.16,211.233337,35.43,1.0178,188,0,14.934,2.03428,4.21,53869,10.333333,16.600000,17.700001,10.333333,16.600000,17.700001,11516159.000000,3512775.750000,533101.437500,33533.867188,6876.466797,3286.166748
63:03:31,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.002,7564.71,15.33,15.67,16.92,843.21,845.11,211.616669,35.34,1.0177,188,0,14.934,2.03697,4.21,53875,11.100000,16.566668,18.299999,11.100000,16.566668,18.299999,11517899.000000,3513306.500000,533190.625000,33541.535156,6878.766602,3287.066650
63:04:01,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.003,7565.71,15.34,15.69,16.93,843.31,845.19,204.883331,35.28,1.0178,188,0,14.934,2.03913,4.21,53881,11.500000,20.633333,20.633333,11.500000,20.633333,20.633333,11519712.000000,3513875.500000,533290.812500,33555.800781,6878.766602,3287.066650
63:04:31,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.004,7566.71,15.35,15.68,16.91,843.31,845.13,210.550003,35.21,1.0177,188,0,14.930,2.03643,4.21,53886,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,11521345.000000,3514377.000000,533373.000000,33561.300781,6878.766602,3287.066650
63:05:01,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.003,7567.71,15.35,15.68,16.88,843.28,845.08,207.716660,35.07,1.0177,188,0,14.934,2.03320,4.21,53892,10.966666,18.900000,19.500000,10.966666,18.900000,19.500000,11523108.000000,3514920.250000,533479.437500,33575.265625,6879.733398,3287.066650
63:05:31,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.004,7568.71,15.34,15.64,16.89,843.20,845.16,208.633331,35.05,1.0178,188,0,14.935,2.03401,4.21,53898,9.833333,16.833334,17.000000,9.833333,16.833334,17.000000,11524691.000000,3515410.750000,533576.250000,33583.667969,6880.100098,3287.066650
63:06:01,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.003,7569.71,15.35,15.65,16.93,843.28,845.24,208.833328,35.16,1.0178,188,0,14.930,2.04615,4.21,53903,10.500000,18.200001,20.033333,10.500000,18.200001,20.033333,11526345.000000,3515926.500000,533676.437500,33601.332031,6882.166504,3288.366699
63:06:31,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.004,7570.71,15.35,15.63,16.91,843.23,845.21,209.583328,35.27,1.0178,188,0,14.933,2.03212,4.21,53909,12.133333,17.933332,19.866667,12.133333,17.933332,19.866667,11528166.000000,3516495.750000,533771.750000,33611.367188,6884.200195,3289.833252
63:07:01,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.005,7571.72,15.36,15.62,16.91,843.17,845.26,211.500000,35.20,1.0178,188,0,14.928,2.03778,4.21,53914,11.266666,19.333334,20.600000,11.266666,19.333334,20.600000,11529914.000000,3517047.250000,533871.250000,33624.398438,6885.600098,3290.399902
63:07:31,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.005,7572.72,15.36,15.59,16.92,843.20,845.33,210.516663,35.19,1.0179,188,0,14.934,2.04102,4.21,53919,11.166667,15.900000,17.433332,11.166667,15.900000,17.433332,11531614.000000,3517577.000000,533963.250000,33629.433594,6887.333496,3292.100098
63:08:01,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.001,7573.72,15.36,15.61,16.93,843.33,845.31,209.083328,35.17,1.0179,188,0,14.930,2.03535,4.21,53924,10.833333,14.566667,15.066667,10.833333,14.566667,15.066667,11533225.000000,3518072.000000,534040.250000,33634.601563,6888.233398,3292.133301
63:08:31,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.004,7574.72,15.36,15.61,16.94,843.20,845.33,210.699997,35.18,1.0179,188,0,14.929,2.04534,4.21,53929,9.933333,16.000000,16.766666,9.933333,16.000000,16.766666,11534801.000000,3518546.250000,534124.000000,33646.000000,6889.566895,3292.133301
63:09:01,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.005,7575.72,15.37,15.57,16.92,843.23,845.36,209.800003,35.04,1.0179,188,0,14.934,2.03078,4.21,53934,10.933333,16.600000,17.000000,10.933333,16.600000,17.000000,11536501.000000,3519073.000000,534217.750000,33648.933594,6889.966797,3292.133301
63:09:31,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.003,7576.72,15.37,15.56,16.94,843.25,845.28,211.199997,34.99,1.0178,188,0,14.928,2.04399,4.21,53939,11.166667,16.900000,16.900000,11.166667,16.900000,16.900000,11538205.000000,3519611.500000,534304.187500,33652.632813,6889.966797,3292.133301
63:10:01,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.005,7577.72,15.37,15.58,16.94,843.09,845.39,208.483337,35.26,1.0179,188,0,14.933,2.04129,4.21,53944,10.900000,14.933333,15.466666,10.900000,14.933333,15.466666,11539862.000000,3520117.250000,534378.000000,33656.265625,6890.566895,3292.733398
63:10:31,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.002,7578.71,15.36,15.58,16.95,843.12,845.33,210.850006,35.32,1.0179,188,0,14.927,2.03670,4.21,53948,10.933333,15.700000,15.866667,10.933333,15.700000,15.866667,11541562.000000,3520628.500000,534453.687500,33661.832031,6890.833496,3293.000000
63:11:01,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.001,7579.71,15.37,15.57,16.94,843.17,845.34,206.350006,35.38,1.0179,188,0,14.933,2.03401,4.21,53953,10.466666,16.299999,17.500000,10.466666,16.299999,17.500000,11543209.000000,3521124.750000,534537.312500,33673.699219,6892.666504,3293.699951
63:11:31,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.005,7580.71,15.38,15.57,16.94,843.25,845.33,209.683334,35.59,1.0178,188,0,14.931,2.04210,4.21,53958,11.000000,15.733334,16.733334,11.000000,15.733334,16.733334,11544892.000000,3521640.500000,534622.437500,33678.066406,6893.899902,3294.333252
63:12:01,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.006,7581.72,15.38,15.54,16.92,843.30,845.41,211.016663,35.68,1.0179,188,0,14.929,2.04372,4.21,53962,10.666667,14.300000,15.433333,10.666667,14.300000,15.433333,11546465.000000,3522122.250000,534701.625000,33682.964844,6894.666504,3295.100098
63:12:31,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.005,7582.72,15.37,15.56,16.93,843.23,845.47,208.966660,35.65,1.0180,188,0,14.927,2.04075,4.21,53966,10.200000,13.066667,14.366667,10.200000,13.066667,14.366667,11548034.000000,3522594.500000,534759.875000,33686.066406,6895.666504,3295.600098
63:13:01,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.002,7583.71,15.38,15.55,16.94,843.30,845.36,211.100006,35.62,1.0178,188,0,14.926,2.04156,4.21,53971,10.833333,14.866667,16.533333,10.833333,14.866667,16.533333,11549657.000000,3523101.000000,534831.375000,33690.566406,6898.000000,3296.933350
63:13:31,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.001,7584.71,15.39,15.54,16.96,843.25,845.36,211.583328,35.73,1.0178,188,0,14.926,2.04102,4.21,53975,11.500000,16.666666,18.200001,11.500000,16.666666,18.200001,11551415.000000,3523648.750000,534924.937500,33695.300781,6899.633301,3297.933350
63:14:01,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.002,7585.71,15.38,15.56,16.97,843.22,845.33,207.933334,35.74,1.0178,188,0,14.934,2.03509,4.21,53979,11.266666,16.700001,17.366667,11.266666,16.700001,17.366667,11553172.000000,3524186.500000,535018.062500,33698.000000,6900.899902,3298.199951
63:14:31,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.007,7586.71,15.38,15.55,16.97,843.22,845.41,208.233337,35.80,1.0179,188,0,14.931,2.04156,4.21,53983,11.000000,15.866667,16.066668,11.000000,15.866667,16.066668,11554922.000000,3524724.250000,535116.375000,33699.632813,6901.233398,3298.199951
63:15:01,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.005,7587.71,15.38,15.53,16.92,843.20,845.38,208.916672,35.67,1.0179,188,0,14.931,2.03535,4.21,53987,11.833333,16.766666,17.000000,11.833333,16.766666,17.000000,11556791.000000,3525299.000000,535194.687500,33702.964844,6902.033203,3298.199951
63:15:31,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.002,7588.71,15.38,15.54,16.94,843.25,845.41,209.233337,35.73,1.0179,188,0,14.934,2.03509,4.21,53991,11.400000,16.400000,16.866667,11.400000,16.400000,16.866667,11558537.000000,3525840.500000,535271.750000,33706.433594,6902.933105,3298.199951
63:16:01,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.005,7589.71,15.38,15.55,16.98,843.14,845.41,207.683334,35.85,1.0179,188,0,14.928,2.04588,4.21,53995,12.400000,17.200001,17.333334,12.400000,17.200001,17.333334,11560430.000000,3526411.250000,535367.250000,33709.632813,6903.066895,3298.199951
63:16:31,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.006,7590.71,15.37,15.53,16.94,843.33,845.28,212.216660,35.67,1.0178,188,0,14.926,2.03643,4.21,53999,11.766666,17.100000,20.533333,11.766666,17.100000,20.533333,11562266.000000,3526967.250000,535458.937500,33719.066406,6907.200195,3301.600098
63:17:01,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.001,7591.71,15.38,15.55,16.96,843.22,845.51,213.316666,35.76,1.0180,188,0,14.928,2.04777,4.21,54003,11.466666,17.500000,17.633333,11.466666,17.500000,17.633333,11563993.000000,3527498.250000,535549.687500,33724.667969,6907.399902,3301.800049
63:17:31,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.006,7592.71,15.37,15.53,16.97,843.25,845.34,210.916672,35.72,1.0178,188,0,14.927,2.04453,4.21,54006,11.800000,17.633333,18.799999,11.800000,17.633333,18.799999,11565838.000000,3528069.000000,535635.000000,33733.199219,6909.033203,3303.433350
63:18:01,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.002,7593.71,15.37,15.52,16.92,843.17,845.44,210.433334,35.71,1.0180,188,0,14.932,2.03374,4.21,54010,12.566667,18.433332,18.433332,12.566667,18.433332,18.433332,11567737.000000,3528651.000000,535741.000000,33736.535156,6909.033203,3303.433350
63:18:31,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.005,7594.71,15.36,15.55,16.94,843.17,845.33,211.000000,35.66,1.0179,188,0,14.929,2.03967,4.21,54014,11.300000,17.100000,18.500000,11.300000,17.100000,18.500000,11569483.000000,3529186.750000,535843.250000,33742.300781,6911.066895,3303.899902
63:19:01,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.003,7595.71,15.35,15.49,16.93,843.18,845.45,210.350006,35.76,1.0180,188,0,14.929,2.03778,4.21,54017,13.866667,18.066668,19.100000,13.866667,18.066668,19.100000,11571451.000000,3529799.750000,535943.250000,33746.300781,6912.500000,3304.300049
63:19:31,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.004,7596.72,15.36,15.48,16.95,843.28,845.49,212.266663,35.72,1.0181,188,0,14.926,2.04345,4.21,54021,13.600000,18.700001,19.466667,13.600000,18.700001,19.466667,11573445.000000,3530411.250000,536033.812500,33754.867188,6913.666504,3304.600098
63:20:01,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.001,7597.71,15.36,15.50,16.92,843.23,845.46,210.266663,35.56,1.0180,188,0,14.932,2.03886,4.21,54024,11.466666,18.799999,19.799999,11.466666,18.799999,19.799999,11575318.000000,3530974.250000,536140.187500,33763.265625,6914.833496,3305.166748
63:20:31,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.005,7598.71,15.35,15.46,16.92,843.28,845.42,210.416672,35.44,1.0180,188,0,14.926,2.04777,4.21,54027,12.166667,17.666666,17.766666,12.166667,17.666666,17.766666,11577153.000000,3531539.500000,536214.187500,33767.667969,6915.100098,3305.166748
63:21:01,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.002,7599.71,15.34,15.49,16.93,843.20,845.37,211.266663,35.45,1.0180,188,0,14.927,2.04318,4.21,54031,13.366667,18.200001,18.366667,13.366667,18.200001,18.366667,11579139.000000,3532153.000000,536296.812500,33771.765625,6915.200195,3305.266602
63:21:31,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.003,7600.71,15.34,15.51,16.88,843.39,845.39,209.916672,35.45,1.0180,188,0,14.928,2.04561,4.21,54034,10.200000,13.533334,15.433333,10.200000,13.533334,15.433333,11580789.000000,3532645.500000,536363.750000,33775.234375,6916.833496,3306.899902
63:22:01,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.001,7601.71,15.35,15.42,16.91,843.25,845.52,208.449997,35.40,1.0182,188,0,14.924,2.03562,4.14,54021,11.200000,16.966667,16.966667,11.200000,16.966667,16.966667,11582503.000000,3533174.750000,536452.250000,33782.898438,6916.833496,3306.899902
63:22:31,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,1.999,7602.71,15.35,15.24,16.93,843.25,845.86,208.616669,35.41,1.0186,188,0,14.923,2.04048,4.14,54006,11.100000,17.466667,17.900000,11.100000,17.466667,17.900000,11584286.000000,3533724.250000,536550.812500,33789.035156,6917.333496,3307.399902
63:23:01,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.002,7603.71,15.33,15.09,16.92,843.29,846.04,211.199997,35.70,1.0188,188,0,14.919,2.04345,4.14,53990,11.766666,15.800000,17.266666,11.766666,15.800000,17.266666,11586033.000000,3534264.500000,536630.187500,33795.332031,6918.666504,3307.766602
63:23:31,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,1.999,7604.70,15.33,15.00,16.87,843.21,846.09,210.683334,35.95,1.0189,188,0,14.917,2.03643,4.13,53974,11.500000,16.933332,18.166666,11.500000,16.933332,18.166666,11587920.000000,3534832.250000,536716.875000,33803.765625,6920.266602,3307.766602
63:24:01,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,1.999,7605.70,15.31,14.87,16.89,843.29,846.41,209.083328,36.00,1.0193,188,0,14.917,2.03724,4.13,53958,11.933333,16.966667,17.500000,11.933333,16.966667,17.500000,11589712.000000,3535381.250000,536801.187500,33810.867188,6920.766602,3308.266602
63:24:31,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,1.998,7606.69,15.30,14.80,16.91,843.35,846.46,207.483337,35.84,1.0194,188,0,14.916,2.03455,4.13,53942,12.100000,17.000000,18.299999,12.100000,17.000000,18.299999,11591515.000000,3535927.750000,536881.250000,33817.566406,6922.433105,3309.933350
63:25:01,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,1.997,7607.69,15.29,14.70,16.84,843.32,846.51,208.233337,35.94,1.0195,188,0,14.913,2.03751,4.13,53926,13.266666,18.366667,19.566668,13.266666,18.366667,19.566668,11593454.000000,3536520.750000,536983.687500,33823.632813,6924.466797,3310.366699
63:25:31,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,1.996,7608.69,15.27,14.66,16.84,843.27,846.65,208.983337,35.75,1.0198,188,0,14.912,2.03158,4.13,53911,11.100000,16.166666,17.466667,11.100000,16.166666,17.466667,11595138.000000,3537033.500000,537078.875000,33829.667969,6925.866699,3311.633301
63:26:01,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,1.996,7609.68,15.27,14.56,16.86,843.30,846.70,206.850006,36.00,1.0198,188,0,14.912,2.03778,4.13,53895,11.166667,16.000000,17.100000,11.166667,16.000000,17.100000,11596814.000000,3537537.750000,537162.062500,33835.566406,6927.466797,3313.000000
63:26:31,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.996,7610.68,15.27,14.52,16.83,843.35,846.78,209.416672,35.89,1.0199,188,0,14.911,2.03670,4.12,53879,10.733334,16.100000,17.866667,10.733334,16.100000,17.866667,11598464.000000,3538045.250000,537254.187500,33843.898438,6930.000000,3313.800049
63:27:01,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,1.994,7611.68,15.25,14.50,16.83,843.27,846.78,211.183334,36.12,1.0200,188,0,14.911,2.03051,4.12,53863,11.233334,15.966666,17.033333,11.233334,15.966666,17.033333,11600190.000000,3538577.250000,537330.312500,33849.000000,6931.500000,3313.800049
63:27:31,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,1.995,7612.67,15.24,14.46,16.82,843.31,846.83,210.750000,36.35,1.0201,188,0,14.910,2.03697,4.12,53847,10.800000,16.066668,17.100000,10.800000,16.066668,17.100000,11601829.000000,3539088.750000,537417.687500,33853.898438,6933.266602,3314.666748
63:28:01,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,1.993,7613.67,15.24,14.40,16.76,843.33,846.91,210.183334,35.94,1.0202,188,0,14.910,2.02379,4.12,53831,10.766666,15.200000,15.933333,10.766666,15.200000,15.933333,11603495.000000,3539607.000000,537491.750000,33857.332031,6934.100098,3314.666748
63:28:31,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,1.994,7614.66,15.22,14.40,16.78,843.28,846.92,210.633331,35.85,1.0203,188,0,14.910,2.03697,4.12,53816,10.966666,16.700001,17.533333,10.966666,16.700001,17.533333,11605206.000000,3540138.250000,537583.875000,33862.898438,6934.733398,3315.300049
63:29:01,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,1.995,7615.66,15.23,14.37,16.82,843.38,846.99,209.866669,36.05,1.0203,188,0,14.911,2.02997,4.12,53800,11.000000,17.266666,18.633333,11.000000,17.266666,18.633333,11606912.000000,3540672.750000,537683.687500,33871.332031,6936.333496,3316.833252
63:29:31,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,1.995,7616.66,15.22,14.36,16.82,843.36,847.11,209.066666,36.09,1.0205,188,0,14.910,2.03509,4.12,53784,11.066667,16.466667,17.866667,11.066667,16.466667,17.866667,11608627.000000,3541195.500000,537767.437500,33880.832031,6938.433105,3318.133301
63:30:01,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,1.995,7617.65,15.20,14.34,16.80,843.28,847.02,208.916672,36.17,1.0205,188,0,14.910,2.03886,4.12,53768,12.000000,17.299999,17.733334,12.000000,17.299999,17.733334,11610499.000000,3541756.500000,537848.437500,33886.433594,6939.000000,3318.699951
63:30:31,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,1.994,7618.65,15.20,14.31,16.79,843.26,847.15,210.733337,36.21,1.0206,188,0,14.909,2.03347,4.11,53752,11.500000,17.866667,19.133333,11.500000,17.866667,19.133333,11612418.000000,3542324.250000,537935.875000,33897.601563,6940.833496,3319.000000
63:31:01,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,1.994,7619.64,15.21,14.31,16.79,843.33,847.13,209.533340,36.25,1.0206,188,0,14.906,2.04183,4.11,53736,10.933333,16.133333,17.700001,10.933333,16.133333,17.700001,11614189.000000,3542864.750000,538008.750000,33904.734375,6943.666504,3319.000000
63:31:31,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,1.993,7620.64,15.21,14.28,16.77,843.44,847.07,211.449997,36.36,1.0205,188,0,14.908,2.03374,4.11,53720,10.700000,16.166666,17.900000,10.700000,16.166666,17.900000,11615857.000000,3543379.500000,538094.500000,33911.234375,6946.833496,3319.000000
63:32:01,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,1.994,7621.64,15.21,14.28,16.75,843.33,847.05,211.833328,36.39,1.0204,188,0,14.907,2.03940,4.11,53704,10.666667,15.966666,17.633333,10.666667,15.966666,17.633333,11617553.000000,3543885.750000,538187.875000,33917.300781,6949.166504,3320.166748
63:32:31,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,1.994,7622.63,15.20,14.27,16.78,843.36,847.15,208.433334,36.51,1.0206,188,0,14.909,2.03024,4.11,53688,11.800000,17.366667,18.133333,11.800000,17.366667,18.133333,11619408.000000,3544453.750000,538278.750000,33921.765625,6950.600098,3320.733398
63:33:01,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,1.994,7623.63,15.21,14.25,16.77,843.33,847.25,209.533340,36.29,1.0207,188,0,14.909,2.03266,4.11,53673,13.033334,18.866667,20.966667,13.033334,18.866667,20.966667,11621419.000000,3545065.750000,538383.937500,33930.265625,6952.833496,3321.899902
63:33:31,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,1.993,7624.62,15.21,14.28,16.81,843.33,847.17,211.100006,36.27,1.0206,188,0,14.908,2.03805,4.11,53657,12.000000,16.933332,18.433332,12.000000,16.933332,18.433332,11623253.000000,3545628.000000,538473.375000,33935.800781,6955.266602,3322.466553
63:34:01,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,1.993,7625.62,15.22,14.27,16.77,843.44,847.18,206.566666,36.32,1.0206,188,0,14.908,2.03024,4.11,53641,11.333333,16.366667,16.933332,11.333333,16.366667,16.933332,11625052.000000,3546171.250000,538555.187500,33939.234375,6956.100098,3322.466553
63:34:31,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,1.993,7626.62,15.22,14.26,16.76,843.33,847.23,207.083328,36.47,1.0206,188,0,14.908,2.03078,4.11,53625,11.100000,17.200001,17.666666,11.100000,17.200001,17.666666,11626843.000000,3546709.000000,538654.562500,33943.964844,6956.666504,3322.466553
63:35:01,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,1.996,7627.61,15.23,14.24,16.76,843.49,847.25,209.066666,36.60,1.0206,188,0,14.910,2.03482,4.11,53609,11.066667,16.166666,16.833334,11.066667,16.166666,16.833334,11628553.000000,3547245.750000,538745.250000,33948.734375,6957.500000,3322.466553
63:35:31,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,1.994,7628.61,15.23,14.21,16.79,843.41,847.30,207.500000,36.40,1.0207,188,0,14.909,2.03347,4.10,53593,10.333333,16.600000,18.366667,10.333333,16.600000,18.366667,11630258.000000,3547767.000000,538829.875000,33959.101563,6960.200195,3322.466553
63:36:01,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,1.993,7629.60,15.24,14.24,16.82,843.41,847.25,211.899994,36.31,1.0206,188,0,14.909,2.02809,4.10,53577,11.700000,16.233334,17.700001,11.700000,16.233334,17.700001,11632043.000000,3548313.250000,538914.562500,33963.734375,6962.700195,3322.466553
63:36:31,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,1.995,7630.60,15.24,14.26,16.79,843.46,847.30,209.833328,36.35,1.0206,188,0,14.910,2.03078,4.10,53561,10.633333,14.766666,16.366667,10.633333,14.766666,16.366667,11633740.000000,3548833.000000,538983.250000,33966.964844,6964.333496,3323.166748
63:37:01,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,1.995,7631.60,15.25,14.26,16.78,843.43,847.32,210.466660,36.25,1.0206,188,0,14.910,2.03212,4.10,53545,10.933333,15.333333,16.466667,10.933333,15.333333,16.466667,11635492.000000,3549372.750000,539071.937500,33971.167969,6965.100098,3323.333252
63:37:31,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,1.995,7632.59,15.24,14.24,16.83,843.33,847.17,206.816666,36.37,1.0205,188,0,14.909,2.03535,4.10,53530,12.066667,16.633333,18.200001,12.066667,16.633333,18.200001,11637314.000000,3549936.250000,539152.750000,33975.500000,6967.000000,3324.966553
63:38:01,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,1.994,7633.59,15.26,14.26,16.83,843.49,847.36,209.833328,36.53,1.0206,188,0,14.909,2.03697,4.10,53514,11.866667,16.166666,16.233334,11.866667,16.166666,16.233334,11639125.000000,3550484.750000,539229.187500,33979.265625,6967.066895,3325.033447
63:38:31,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,1.996,7634.59,15.26,14.23,16.81,843.43,847.32,211.083328,36.32,1.0206,188,0,14.908,2.03401,4.10,53498,10.666667,15.000000,16.100000,10.666667,15.000000,16.100000,11640738.000000,3550988.750000,539309.312500,33982.765625,6968.566895,3325.666748
63:39:01,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,1.994,7635.58,15.26,14.26,16.86,843.38,847.25,210.166672,36.48,1.0205,188,0,14.908,2.03967,4.10,53482,11.466666,16.333334,17.866667,11.466666,16.333334,17.866667,11642483.000000,3551530.250000,539402.312500,33986.800781,6970.366699,3327.199951
63:39:31,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,1.994,7636.58,15.28,14.24,16.86,843.43,847.36,207.916672,36.53,1.0206,188,0,14.910,2.03589,4.09,53466,10.433333,15.500000,17.299999,10.433333,15.500000,17.299999,11644157.000000,3552034.750000,539500.437500,33991.234375,6972.933105,3328.333252
63:40:01,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,1.995,7637.57,15.29,14.25,16.83,843.43,847.30,209.783340,36.66,1.0204,188,0,14.909,2.03482,4.10,53450,11.766666,16.433332,17.100000,11.766666,16.433332,17.100000,11645942.000000,3552589.500000,539577.312500,33994.765625,6973.966797,3329.366699
63:40:31,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,1.998,7638.57,15.27,14.46,16.81,843.35,847.09,209.916672,36.38,1.0203,188,0,14.913,2.04129,4.21,53465,11.166667,14.266666,15.100000,11.166667,14.266666,15.100000,11647569.000000,3553090.750000,539650.062500,33997.000000,6974.866699,3329.500000
63:41:01,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,1.999,7639.57,15.30,14.78,16.85,843.35,846.57,210.100006,36.21,1.0195,188,0,14.924,2.03859,4.21,53480,10.866667,16.100000,17.266666,10.866667,16.100000,17.266666,11649279.000000,3553603.750000,539747.062500,34000.800781,6976.233398,3330.233398
63:41:31,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.000,7640.56,15.34,15.02,16.89,843.36,846.38,210.500000,36.37,1.0192,188,0,14.927,2.03616,4.21,53494,10.866667,17.500000,18.066668,10.866667,17.500000,18.066668,11650956.000000,3554120.000000,539848.500000,34007.832031,6977.233398,3330.866699
63:42:01,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.003,7641.56,15.36,15.25,16.93,843.41,845.98,207.366669,36.21,1.0186,188,0,14.927,2.03940,4.21,53507,10.900000,17.033333,17.833334,10.900000,17.033333,17.833334,11652677.000000,3554640.750000,539941.812500,34017.132813,6977.799805,3331.100098
63:42:31,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.003,7642.56,15.40,15.42,16.97,843.38,845.80,211.416672,36.19,1.0182,188,0,14.933,2.04372,4.21,53520,10.800000,16.033333,17.566668,10.800000,16.033333,17.566668,11654353.000000,3555160.750000,540026.562500,34025.101563,6979.866699,3331.100098
63:43:01,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.006,7643.56,15.44,15.55,17.00,843.48,845.56,210.266663,36.09,1.0178,188,0,14.930,2.04777,4.21,53533,11.366667,17.100000,17.433332,11.366667,17.100000,17.433332,11656129.000000,3555708.750000,540116.687500,34028.699219,6980.066895,3331.300049
63:43:31,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.005,7644.56,15.48,15.68,17.06,843.47,845.50,212.416672,36.15,1.0176,188,0,14.930,2.04129,4.21,53545,12.400000,16.866667,18.066668,12.400000,16.866667,18.066668,11658001.000000,3556269.250000,540196.250000,34034.898438,6981.666504,3331.966553
63:44:01,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.009,7645.57,15.51,15.76,17.05,843.46,845.42,211.783340,36.07,1.0174,188,0,14.934,2.04940,4.21,53557,11.233334,15.166667,16.700001,11.233334,15.166667,16.700001,11659744.000000,3556796.000000,540266.375000,34040.066406,6983.033203,3331.966553
63:44:31,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.009,7646.57,15.53,15.83,17.08,843.38,845.31,213.016663,35.90,1.0172,188,0,14.937,2.03670,4.21,53568,10.933333,16.299999,17.466667,10.933333,16.299999,17.466667,11661411.000000,3557322.500000,540347.875000,34046.800781,6984.266602,3332.899902
63:45:01,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.009,7647.58,15.57,15.92,17.08,843.35,845.23,213.649994,35.78,1.0170,188,0,14.934,2.04669,4.21,53580,10.833333,15.700000,17.500000,10.833333,15.700000,17.500000,11663102.000000,3557845.250000,540422.062500,34053.566406,6986.000000,3334.433350
63:45:31,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.011,7648.59,15.60,15.96,17.14,843.32,845.32,209.266663,35.61,1.0170,189,0,14.939,2.04534,4.21,53591,11.333333,16.033333,17.433332,11.333333,16.033333,17.433332,11664868.000000,3558383.750000,540500.875000,34060.000000,6988.000000,3335.766602
63:46:01,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.005,7649.59,15.61,16.03,17.15,843.44,845.11,212.100006,35.63,1.0167,189,0,14.900,2.04129,4.21,53602,12.200000,17.700001,17.966667,12.200000,17.700001,17.966667,11666739.000000,3558957.500000,540607.437500,34064.132813,6988.633301,3336.266602
63:46:31,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.006,7650.59,15.66,16.09,17.17,843.43,845.13,209.500000,35.45,1.0165,189,0,14.909,2.03697,4.21,53613,11.000000,19.466667,20.333334,11.000000,19.466667,20.333334,11668458.000000,3559492.750000,540710.187500,34080.332031,6989.366699,3336.833252
63:47:01,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.007,7651.60,15.67,16.15,17.22,843.33,845.03,211.800003,35.26,1.0164,189,0,14.904,2.04183,4.21,53623,11.533334,19.266666,21.000000,11.533334,19.266666,21.000000,11670256.000000,3560041.250000,540806.375000,34095.101563,6991.433105,3338.100098
63:47:31,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.007,7652.60,15.69,16.16,17.25,843.35,845.17,209.250000,35.40,1.0165,189,0,14.904,2.04669,4.21,53634,10.866667,16.600000,18.533333,10.866667,16.600000,18.533333,11672007.000000,3560566.250000,540894.687500,34103.035156,6994.000000,3339.966553
63:48:01,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.007,7653.60,15.72,16.20,17.22,843.45,845.07,210.816666,35.27,1.0163,189,0,14.909,2.03670,4.21,53644,11.566667,16.366667,18.000000,11.566667,16.366667,18.000000,11673803.000000,3561108.250000,540977.875000,34111.535156,6996.299805,3341.199951
63:48:31,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.008,7654.61,15.74,16.25,17.28,843.34,844.94,212.850006,35.23,1.0160,189,0,14.904,2.03994,4.21,53654,11.133333,14.466666,14.466666,11.133333,14.466666,14.466666,11675482.000000,3561613.250000,541051.562500,34114.367188,6996.299805,3341.199951
63:49:01,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.008,7655.61,15.77,16.25,17.28,843.49,845.17,209.566666,35.15,1.0162,189,0,14.906,2.03401,4.21,53664,11.233334,14.866667,16.333334,11.233334,14.866667,16.333334,11677212.000000,3562136.500000,541132.750000,34117.035156,6997.500000,3342.399902
63:49:31,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.009,7656.62,15.78,16.27,17.33,843.38,845.06,211.116669,34.97,1.0160,189,0,14.905,2.04048,4.21,53673,11.833333,18.133333,20.000000,11.833333,18.133333,20.000000,11679122.000000,3562720.250000,541247.062500,34123.433594,6999.933105,3343.833252
63:50:01,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.010,7657.63,15.80,16.27,17.37,843.43,845.11,212.250000,34.97,1.0160,189,0,14.907,2.03859,4.21,53683,11.700000,16.666666,17.533333,11.700000,16.666666,17.533333,11680892.000000,3563272.500000,541335.312500,34127.332031,7001.200195,3344.399902
63:50:31,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.010,7658.63,15.82,16.29,17.35,843.43,845.05,210.500000,34.93,1.0159,190,0,14.906,2.04777,4.21,53692,12.100000,16.600000,16.799999,12.100000,16.600000,16.799999,11682681.000000,3563823.250000,541422.625000,34130.066406,7001.500000,3344.699951
63:51:01,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.003,7659.63,15.84,16.26,17.40,843.43,845.13,212.633331,34.75,1.0159,190,0,14.874,2.03293,4.21,53701,12.000000,16.500000,16.566668,12.000000,16.500000,16.566668,11684468.000000,3564379.750000,541506.437500,34133.535156,7001.633301,3344.833252
63:51:31,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.002,7660.63,15.86,16.30,17.39,843.48,845.12,207.966660,34.62,1.0159,190,0,14.877,2.03670,4.21,53710,11.933333,17.566668,18.266666,11.933333,17.566668,18.266666,11686276.000000,3564941.250000,541596.125000,34142.800781,7002.399902,3345.600098
63:52:01,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.003,7661.63,15.86,16.33,17.39,843.53,845.10,208.566666,34.71,1.0158,190,0,14.870,2.03428,4.21,53719,11.833333,17.033333,19.733334,11.833333,17.033333,19.733334,11688202.000000,3565512.250000,541671.750000,34154.265625,7006.766602,3347.066650
63:52:31,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.004,7662.63,15.88,16.29,17.43,843.42,845.20,211.883331,34.74,1.0159,190,0,14.870,2.03967,4.21,53728,11.800000,15.866667,16.933332,11.800000,15.866667,16.933332,11689958.000000,3566050.750000,541748.500000,34159.035156,7008.266602,3347.266602
63:53:01,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.004,7663.63,15.90,16.33,17.41,843.55,845.17,213.016663,34.79,1.0157,190,0,14.869,2.03320,4.21,53736,11.333333,16.400000,16.700001,11.333333,16.400000,16.700001,11691701.000000,3566589.250000,541830.812500,34166.234375,7008.399902,3347.266602
63:53:31,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.005,7664.63,15.91,16.32,17.44,843.41,845.07,212.399994,34.71,1.0156,190,0,14.875,2.02513,4.21,53745,11.000000,16.533333,16.933332,11.000000,16.533333,16.933332,11693402.000000,3567105.500000,541908.062500,34175.066406,7009.266602,3347.266602
63:54:01,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.003,7665.63,15.91,16.34,17.43,843.41,845.17,210.966660,34.81,1.0157,190,0,14.873,2.03509,4.21,53753,11.800000,17.633333,18.500000,11.800000,17.633333,18.500000,11695203.000000,3567677.750000,541998.250000,34183.035156,7009.966797,3347.966553
63:54:31,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.004,7666.63,15.91,16.35,17.47,843.47,845.20,209.183334,34.91,1.0157,190,0,14.874,2.03051,4.21,53761,12.066667,17.200001,17.299999,12.066667,17.200001,17.299999,11697006.000000,3568233.500000,542073.187500,34189.601563,7010.133301,3348.133301
63:55:01,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.004,7667.63,15.93,16.33,17.45,843.49,845.27,209.000000,34.97,1.0157,190,0,14.873,2.03535,4.21,53769,10.800000,14.566667,14.566667,10.800000,14.566667,14.566667,11698681.000000,3568739.750000,542144.500000,34191.300781,7010.133301,3348.133301
63:55:31,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.004,7668.64,15.93,16.33,17.47,843.52,845.30,211.333328,34.79,1.0158,190,0,14.867,2.03832,4.21,53777,11.933333,18.500000,19.033333,11.933333,18.500000,19.033333,11700516.000000,3569300.500000,542238.375000,34202.898438,7010.666504,3348.133301
63:56:01,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.005,7669.64,15.93,16.34,17.49,843.65,845.20,210.350006,34.81,1.0157,190,0,14.869,2.03778,4.21,53784,11.133333,14.533334,14.866667,11.133333,14.533334,14.866667,11702204.000000,3569803.750000,542314.750000,34207.101563,7010.666504,3348.133301
63:56:31,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.003,7670.64,15.95,16.34,17.50,843.54,845.42,207.949997,34.92,1.0159,190,0,14.871,2.03913,4.21,53792,10.900000,14.200000,14.200000,10.900000,14.200000,14.200000,11703885.000000,3570301.750000,542389.875000,34209.964844,7010.666504,3348.133301
63:57:01,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.005,7671.64,15.95,16.34,17.43,843.46,845.32,209.233337,35.13,1.0157,190,0,14.867,2.04129,4.21,53799,11.466666,18.366667,19.866667,11.466666,18.366667,19.866667,11705694.000000,3570853.250000,542494.375000,34216.234375,7013.399902,3349.133301
63:57:31,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.004,7672.64,15.95,16.34,17.49,843.59,845.29,210.716660,35.28,1.0157,190,0,14.870,2.03078,4.21,53806,11.333333,18.500000,19.866667,11.333333,18.500000,19.866667,11707495.000000,3571403.000000,542599.062500,34223.667969,7015.233398,3350.733398
63:58:01,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.004,7673.64,15.96,16.29,17.45,843.51,845.34,211.183334,35.15,1.0157,190,0,14.871,2.03428,4.21,53814,11.966666,17.966667,18.633333,11.966666,17.966667,18.633333,11709386.000000,3571985.750000,542704.187500,34229.000000,7016.366699,3350.733398
63:58:31,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.006,7674.65,15.95,16.33,17.49,843.38,845.34,207.449997,34.92,1.0158,190,0,14.871,2.02997,4.21,53821,10.400000,14.300000,15.433333,10.400000,14.300000,15.433333,11711017.000000,3572504.000000,542774.500000,34233.500000,7017.566895,3351.600098
63:59:01,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.005,7675.65,15.95,16.33,17.49,843.54,845.34,209.383331,34.91,1.0158,190,0,14.871,2.03455,4.21,53828,10.300000,12.900000,13.000000,10.300000,12.900000,13.000000,11712605.000000,3572987.750000,542833.500000,34236.234375,7017.566895,3351.600098
63:59:31,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.004,7676.65,15.96,16.30,17.53,843.59,845.32,212.649994,34.88,1.0157,190,0,14.871,2.03832,4.21,53834,10.833333,16.633333,17.666666,10.833333,16.633333,17.666666,11714384.000000,3573512.500000,542925.187500,34242.000000,7019.200195,3351.766602
64:00:01,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.002,7677.65,15.96,16.30,17.49,843.56,845.37,208.966660,34.70,1.0158,190,0,14.869,2.03589,4.21,53841,11.466666,15.566667,16.700001,11.466666,15.566667,16.700001,11716155.000000,3574055.750000,543004.687500,34246.964844,7020.266602,3352.466553
64:00:31,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.005,7678.65,15.96,16.32,17.52,843.48,845.37,211.199997,34.57,1.0158,190,0,14.872,2.04075,4.21,53848,11.033334,17.166666,17.666666,11.033334,17.166666,17.666666,11717826.000000,3574561.750000,543095.437500,34257.765625,7020.933105,3352.466553
64:01:01,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.005,7679.65,15.98,16.32,17.52,843.56,845.34,212.300003,34.59,1.0157,190,0,14.867,2.03859,4.21,53854,11.533334,16.133333,17.000000,11.533334,16.133333,17.000000,11719611.000000,3575098.500000,543183.500000,34262.734375,7021.833496,3352.600098
64:01:31,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.006,7680.65,15.97,16.29,17.51,843.38,845.39,209.466660,35.00,1.0157,190,0,14.872,2.03562,4.21,53860,11.100000,16.966667,18.700001,11.100000,16.966667,18.700001,11721366.000000,3575629.750000,543267.125000,34271.699219,7024.166504,3353.399902
64:02:01,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.004,7681.65,15.97,16.26,17.50,843.51,845.47,209.783340,34.38,1.0159,190,0,14.872,2.03212,4.21,53867,10.933333,15.766666,17.200001,10.933333,15.766666,17.200001,11723101.000000,3576158.250000,543347.875000,34276.601563,7025.966797,3354.466553
64:02:31,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.006,7682.65,15.98,16.29,17.49,843.58,845.39,209.266663,34.52,1.0157,190,0,14.866,2.04183,4.21,53873,11.433333,16.700001,17.633333,11.433333,16.700001,17.633333,11724879.000000,3576695.500000,543450.062500,34280.933594,7026.766602,3355.033447
64:03:01,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.004,7683.65,15.98,16.28,17.52,843.35,845.49,212.383331,34.79,1.0158,190,0,14.871,2.03859,4.21,53879,11.100000,16.566668,17.900000,11.100000,16.566668,17.900000,11726646.000000,3577233.750000,543541.125000,34285.667969,7028.933105,3355.533447
64:03:31,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.006,7684.66,15.98,16.29,17.52,843.40,845.47,207.616669,34.71,1.0158,190,0,14.870,2.03994,4.21,53885,11.433333,15.666667,17.633333,11.433333,15.666667,17.633333,11728459.000000,3577784.500000,543624.312500,34290.566406,7030.933105,3356.699951
64:04:01,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.006,7685.66,15.99,16.25,17.54,843.53,845.36,209.600006,34.57,1.0157,190,0,14.874,2.02701,4.21,53890,10.200000,13.666667,16.000000,10.200000,13.666667,16.000000,11730062.000000,3578275.250000,543703.687500,34296.066406,7032.733398,3357.666748
64:04:31,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.006,7686.66,15.98,16.27,17.53,843.45,845.44,212.100006,34.63,1.0158,190,0,14.869,2.03535,4.21,53896,11.133333,15.400000,16.066668,11.133333,15.400000,16.066668,11731746.000000,3578788.750000,543774.312500,34302.398438,7033.466797,3358.399902
64:05:01,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.003,7687.66,15.98,16.23,17.51,843.51,845.42,211.199997,34.64,1.0158,190,0,14.869,2.04129,4.21,53902,11.166667,15.166667,15.933333,11.166667,15.166667,15.933333,11733427.000000,3579312.500000,543850.875000,34306.964844,7034.433105,3358.866699
64:05:31,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.006,7688.66,15.98,16.23,17.56,843.45,845.44,209.516663,34.66,1.0158,190,0,14.870,2.04291,4.21,53907,11.266666,16.600000,19.533333,11.266666,16.600000,19.533333,11735211.000000,3579850.750000,543942.125000,34315.601563,7037.933105,3362.000000
64:06:01,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.004,7689.66,15.98,16.25,17.53,843.43,845.47,211.916672,34.65,1.0158,190,0,14.869,2.03886,4.21,53913,10.800000,16.566668,17.766666,10.800000,16.566668,17.766666,11736922.000000,3580369.500000,544028.687500,34325.066406,7039.733398,3362.433350
64:06:31,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.005,7690.66,15.99,16.26,17.53,843.51,845.47,209.483337,34.68,1.0158,190,0,14.870,2.03724,4.21,53918,11.600000,16.733334,17.466667,11.600000,16.733334,17.466667,11738716.000000,3580911.000000,544122.375000,34330.300781,7040.500000,3362.866699
64:07:01,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.004,7691.66,15.98,16.24,17.52,843.35,845.44,211.449997,34.78,1.0158,190,0,14.867,2.03805,4.21,53923,11.900000,17.266666,17.266666,11.900000,17.266666,17.266666,11740519.000000,3581454.500000,544217.750000,34335.367188,7040.666504,3363.033447
64:07:31,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.006,7692.66,15.98,16.22,17.52,843.45,845.44,211.500000,34.67,1.0158,190,0,14.866,2.03428,4.21,53928,10.433333,16.266666,17.700001,10.433333,16.266666,17.700001,11742142.000000,3581953.250000,544306.625000,34344.265625,7042.233398,3363.733398
64:08:01,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.004,7693.66,15.98,16.22,17.52,843.43,845.49,208.699997,34.76,1.0158,190,0,14.872,2.03562,4.21,53933,11.166667,16.000000,18.733334,11.166667,16.000000,18.733334,11743863.000000,3582483.500000,544408.437500,34350.765625,7045.700195,3366.333252
64:08:31,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.004,7694.67,15.97,16.20,17.53,843.48,845.49,212.216660,34.90,1.0159,190,0,14.869,2.04102,4.21,53938,10.200000,14.600000,15.733334,10.200000,14.600000,15.733334,11745473.000000,3582976.000000,544489.875000,34355.367188,7046.566895,3367.199951
64:09:01,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.004,7695.67,15.98,16.20,17.55,843.43,845.49,211.633331,35.12,1.0158,190,0,14.866,2.03051,4.21,53943,10.633333,14.800000,17.200001,10.633333,14.800000,17.200001,11747148.000000,3583491.000000,544572.312500,34362.433594,7049.299805,3368.066650
64:09:31,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.004,7696.67,15.98,16.19,17.49,843.51,845.52,209.300003,35.06,1.0159,190,0,14.872,2.03886,4.21,53948,11.166667,15.100000,17.000000,11.166667,15.100000,17.000000,11748876.000000,3584024.000000,544657.687500,34366.332031,7051.200195,3368.066650
64:10:01,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.004,7697.67,15.98,16.20,17.57,843.45,845.55,209.100006,35.02,1.0159,190,0,14.870,2.03509,4.21,53953,11.300000,14.166667,14.900000,11.300000,14.166667,14.900000,11750512.000000,3584534.500000,544721.937500,34369.433594,7051.733398,3368.066650
64:10:31,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.005,7698.67,15.97,16.16,17.52,843.43,845.55,210.949997,34.95,1.0159,190,0,14.870,2.04237,4.21,53957,10.966666,14.500000,14.566667,10.966666,14.500000,14.566667,11752205.000000,3585042.750000,544795.937500,34372.867188,7051.733398,3368.066650
64:11:01,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.004,7699.67,15.97,16.18,17.48,843.40,845.49,209.033340,34.84,1.0159,190,0,14.870,2.02916,4.21,53962,11.033334,14.033334,14.900000,11.033334,14.033334,14.900000,11753874.000000,3585549.000000,544871.812500,34375.933594,7051.966797,3368.066650
64:11:31,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.004,7700.67,15.97,16.18,17.52,843.51,845.65,210.550003,34.98,1.0161,190,0,14.870,2.03616,4.21,53966,9.766666,14.266666,15.766666,9.766666,14.266666,15.766666,11755365.000000,3586008.250000,544939.437500,34384.566406,7053.533203,3368.233398
64:12:01,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.004,7701.67,15.98,16.16,17.52,843.53,845.47,208.733337,35.05,1.0158,190,0,14.871,2.03859,4.21,53971,11.066667,14.566667,16.433332,11.066667,14.566667,16.433332,11757026.000000,3586525.250000,545018.375000,34389.234375,7056.166504,3368.933350
64:12:31,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.005,7702.67,15.98,16.18,17.52,843.45,845.55,212.116669,35.13,1.0159,190,0,14.870,2.03805,4.21,53975,11.400000,17.166666,17.466667,11.400000,17.166666,17.466667,11758832.000000,3587072.000000,545116.250000,34392.300781,7056.933105,3368.933350
64:13:01,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.005,7703.67,15.98,16.17,17.53,843.37,845.52,210.300003,35.14,1.0158,190,0,14.865,2.04480,4.21,53979,10.066667,15.766666,16.000000,10.066667,15.766666,16.000000,11760471.000000,3587569.250000,545199.375000,34398.535156,7057.166504,3369.166748
64:13:31,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.004,7704.67,15.97,16.15,17.50,843.27,845.57,211.333328,35.16,1.0159,190,0,14.865,2.03482,4.21,53983,10.166667,15.266666,16.100000,10.166667,15.266666,16.100000,11762082.000000,3588056.250000,545277.250000,34407.933594,7057.799805,3369.800049
64:14:01,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.004,7705.67,15.97,16.15,17.49,843.35,845.62,208.666672,35.20,1.0160,190,0,14.871,2.02675,4.21,53988,11.433333,15.700000,16.200001,11.433333,15.700000,16.200001,11763744.000000,3588566.500000,545354.250000,34414.035156,7057.799805,3369.800049
64:14:31,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.005,7706.68,15.97,16.14,17.52,843.38,845.55,211.416672,35.18,1.0159,190,0,14.865,2.03616,4.21,53992,10.433333,13.066667,13.400000,10.433333,13.066667,13.400000,11765303.000000,3589049.500000,545415.937500,34416.832031,7058.600098,3369.800049
64:15:01,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.005,7707.68,15.98,16.13,17.54,843.53,845.57,211.916672,35.13,1.0159,190,0,14.871,2.03482,4.21,53996,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,11766826.000000,3589523.500000,545480.375000,34419.300781,7058.633301,3369.800049
64:15:31,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.004,7708.68,15.97,16.15,17.52,843.35,845.70,210.566666,35.14,1.0161,190,0,14.866,2.04021,4.21,53999,10.366667,14.366667,14.366667,10.366667,14.366667,14.366667,11768421.000000,3590009.000000,545548.937500,34423.035156,7058.633301,3369.800049
64:16:01,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.004,7709.68,15.97,16.14,17.50,843.48,845.60,211.050003,35.22,1.0160,190,0,14.865,2.04399,4.21,54003,10.133333,15.666667,16.133333,10.133333,15.666667,16.133333,11770103.000000,3590525.500000,545634.562500,34428.500000,7059.466797,3370.100098
64:16:31,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.006,7710.68,15.98,16.14,17.52,843.40,845.65,212.050003,35.32,1.0160,190,0,14.872,2.03320,4.21,54007,11.733334,17.766666,21.266666,11.733334,17.766666,21.266666,11771906.000000,3591083.500000,545722.312500,34440.964844,7063.799805,3372.399902
64:17:01,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.006,7711.68,15.97,16.11,17.53,843.43,845.65,208.266663,35.27,1.0160,190,0,14.871,2.04021,4.21,54011,10.200000,14.766666,15.100000,10.200000,14.766666,15.100000,11773503.000000,3591571.750000,545797.812500,34445.433594,7063.799805,3372.399902
64:17:31,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.005,7712.68,15.98,16.12,17.51,843.43,845.65,210.716660,35.21,1.0160,190,0,14.869,2.04021,4.21,54014,10.900000,15.066667,15.333333,10.900000,15.066667,15.333333,11775200.000000,3592087.250000,545874.562500,34449.566406,7064.299805,3372.399902
64:18:01,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.005,7713.68,15.97,16.11,17.52,843.48,845.68,212.633331,35.05,1.0161,190,0,14.866,2.03455,4.21,54018,10.933333,16.833334,18.200001,10.933333,16.833334,18.200001,11776996.000000,3592626.750000,545967.062500,34456.500000,7066.100098,3372.399902
64:18:31,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.004,7714.69,15.97,16.09,17.51,843.32,845.57,210.883331,35.02,1.0160,190,0,14.866,2.04318,4.21,54022,10.700000,15.900000,17.000000,10.700000,15.900000,17.000000,11778673.000000,3593133.000000,546059.375000,34464.000000,7067.566895,3372.399902
64:19:01,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.005,7715.69,15.98,16.14,17.53,843.40,845.65,209.533340,35.06,1.0160,190,0,14.869,2.03643,4.21,54025,11.600000,16.400000,16.666666,11.600000,16.400000,16.666666,11780547.000000,3593677.500000,546146.062500,34468.332031,7068.133301,3372.399902
64:19:31,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.006,7716.69,15.96,16.11,17.50,843.61,845.76,209.416672,35.05,1.0162,190,0,14.866,2.03132,4.21,54028,11.366667,16.700001,16.700001,11.366667,16.700001,16.700001,11782324.000000,3594217.750000,546228.062500,34472.867188,7068.133301,3372.399902
64:20:01,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.006,7717.69,15.96,16.09,17.53,843.61,845.68,211.166672,35.14,1.0161,190,0,14.866,2.04129,4.21,54032,11.066667,17.366667,18.733334,11.066667,17.366667,18.733334,11784081.000000,3594755.250000,546316.375000,34485.632813,7069.799805,3373.266602
64:20:31,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.004,7718.69,15.95,16.09,17.51,843.59,845.83,209.483337,35.11,1.0163,190,0,14.865,2.03212,4.21,54035,12.166667,18.733334,20.766666,12.166667,18.733334,20.766666,11786067.000000,3595344.750000,546424.750000,34495.300781,7072.200195,3374.733398
64:21:01,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.001,7719.69,15.93,16.01,17.51,843.54,845.84,206.149994,35.03,1.0164,190,0,14.863,2.03535,4.14,54024,11.100000,16.833334,18.000000,11.100000,16.833334,18.000000,11787819.000000,3595875.500000,546509.187500,34505.667969,7072.466797,3375.000000
64:21:31,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.001,7720.69,15.92,15.85,17.49,843.51,845.97,209.133331,35.10,1.0166,190,0,14.861,2.02675,4.14,54007,10.233334,16.400000,17.266666,10.233334,16.400000,17.266666,11789428.000000,3596357.000000,546597.312500,34518.035156,7073.266602,3375.300049
64:22:01,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,1.999,7721.68,15.89,15.69,17.49,843.52,846.24,207.083328,34.93,1.0171,190,0,14.861,2.02728,4.13,53992,10.133333,16.266666,17.466667,10.133333,16.266666,17.466667,11791020.000000,3596847.000000,546688.562500,34529.132813,7075.266602,3376.199951
64:22:31,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,1.996,7722.68,15.87,15.56,17.43,843.63,846.27,208.500000,35.11,1.0172,190,0,14.860,2.03132,4.13,53975,9.300000,15.366667,17.600000,9.300000,15.366667,17.600000,11792556.000000,3597319.500000,546763.500000,34542.667969,7077.500000,3378.100098
64:23:01,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,1.998,7723.68,15.83,15.45,17.42,843.51,846.48,210.399994,35.18,1.0176,190,0,14.856,2.03670,4.13,53960,10.366667,15.900000,19.533333,10.366667,15.900000,19.533333,11794148.000000,3597807.250000,546850.187500,34554.933594,7081.633301,3379.833252
64:23:31,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,1.997,7724.67,15.81,15.37,17.39,843.54,846.64,207.966660,35.31,1.0178,190,0,14.855,2.03105,4.13,53944,10.700000,16.466667,16.866667,10.700000,16.466667,16.866667,11795890.000000,3598337.000000,546934.187500,34558.035156,7082.399902,3379.866699
64:24:01,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,1.997,7725.67,15.77,15.27,17.34,843.49,846.80,207.850006,35.19,1.0182,190,0,14.853,2.03805,4.13,53928,11.400000,16.933332,16.933332,11.400000,16.933332,16.933332,11797661.000000,3598871.500000,547038.375000,34561.464844,7082.399902,3379.866699
64:24:31,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,1.994,7726.66,15.73,15.17,17.31,843.50,846.70,207.733337,35.35,1.0182,190,0,14.852,2.02540,4.13,53913,9.733334,14.066667,15.166667,9.733334,14.066667,15.166667,11799226.000000,3599345.000000,547111.062500,34565.300781,7083.533203,3381.000000
64:25:01,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,1.994,7727.66,15.70,15.11,17.33,843.48,846.84,208.683334,35.39,1.0185,190,0,14.851,2.03535,4.12,53897,10.200000,15.400000,16.433332,10.200000,15.400000,16.433332,11800842.000000,3599836.500000,547187.875000,34573.132813,7084.433105,3381.899902
64:25:31,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,1.993,7728.66,15.68,15.06,17.27,843.48,846.92,206.966660,35.95,1.0186,190,0,14.850,2.02970,4.12,53881,11.166667,17.066668,18.233334,11.166667,17.066668,18.233334,11802526.000000,3600360.750000,547284.375000,34578.101563,7085.799805,3383.266602
64:26:01,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,1.993,7729.65,15.65,14.99,17.23,843.52,846.92,207.066666,35.97,1.0187,190,0,14.851,2.03589,4.12,53865,10.200000,16.366667,17.666666,10.200000,16.366667,17.666666,11804145.000000,3600866.500000,547382.937500,34583.132813,7087.566895,3384.166748
64:26:31,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,1.992,7730.65,15.63,14.94,17.23,843.62,846.98,209.350006,35.98,1.0188,190,0,14.847,2.02890,4.12,53849,11.233334,16.766666,16.766666,11.233334,16.766666,16.766666,11805931.000000,3601411.000000,547466.375000,34592.699219,7087.566895,3384.166748
64:27:01,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,1.991,7731.65,15.59,14.91,17.19,843.48,847.01,210.033340,36.11,1.0190,190,0,14.849,2.02406,4.12,53833,11.300000,15.600000,15.600000,11.300000,15.600000,15.600000,11807617.000000,3601926.750000,547560.187500,34597.535156,7087.566895,3384.166748
64:27:31,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,1.990,7732.64,15.57,14.86,17.15,843.48,846.95,208.266663,36.24,1.0190,189,0,14.849,2.02621,4.12,53818,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,11809234.000000,3602426.500000,547634.312500,34600.464844,7087.566895,3384.166748
64:28:01,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,1.996,7733.64,15.55,14.81,17.16,843.51,847.02,208.399994,36.25,1.0192,189,0,14.882,2.03051,4.12,53802,11.000000,14.000000,14.100000,11.000000,14.000000,14.100000,11810890.000000,3602935.250000,547699.750000,34602.464844,7087.666504,3384.166748
64:28:31,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,1.996,7734.63,15.53,14.77,17.10,843.54,847.02,209.850006,36.22,1.0192,189,0,14.881,2.03158,4.11,53786,10.633333,16.799999,17.433332,10.633333,16.799999,17.433332,11812593.000000,3603451.750000,547795.750000,34607.433594,7088.833496,3384.166748
64:29:01,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,1.995,7735.63,15.51,14.75,17.08,843.49,847.05,206.733337,36.26,1.0193,189,0,14.881,2.04075,4.12,53770,11.100000,15.500000,16.900000,11.100000,15.500000,16.900000,11814287.000000,3603965.000000,547885.625000,34614.035156,7089.833496,3384.699951
64:29:31,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,1.994,7736.63,15.49,14.71,17.12,843.44,847.14,209.850006,36.34,1.0195,189,0,14.882,2.03051,4.12,53754,11.366667,15.900000,17.299999,11.366667,15.900000,17.299999,11816051.000000,3604496.250000,547973.062500,34619.132813,7091.066895,3385.699951
64:30:01,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,1.993,7737.62,15.48,14.70,17.05,843.52,847.11,210.183334,36.28,1.0195,189,0,14.880,2.02916,4.11,53738,11.500000,17.500000,18.866667,11.500000,17.500000,18.866667,11817925.000000,3605063.000000,548072.937500,34622.898438,7093.399902,3386.533447
64:30:31,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,1.993,7738.62,15.45,14.68,17.06,843.43,847.01,211.350006,36.26,1.0195,189,0,14.877,2.03051,4.11,53723,11.400000,16.133333,16.299999,11.400000,16.133333,16.299999,11819698.000000,3605603.750000,548149.437500,34623.898438,7093.633301,3386.766602
64:31:01,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,1.990,7739.61,15.42,14.60,17.04,843.53,847.09,209.116669,36.55,1.0197,188,0,14.878,2.02299,4.11,53706,12.066667,15.900000,16.233334,12.066667,15.900000,16.233334,11821531.000000,3606155.500000,548240.625000,34626.367188,7094.266602,3386.766602
64:31:31,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,1.998,7740.61,15.40,14.62,17.00,843.54,847.09,211.149994,36.58,1.0198,188,0,14.913,2.03266,4.11,53690,11.200000,17.033333,18.700001,11.200000,17.033333,18.700001,11823354.000000,3606712.000000,548333.500000,34632.964844,7095.966797,3387.366699
64:32:01,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,1.998,7741.61,15.39,14.58,16.97,843.51,847.11,209.933334,36.59,1.0198,188,0,14.915,2.03455,4.10,53675,11.200000,16.566668,17.566668,11.200000,16.566668,17.566668,11825181.000000,3607256.000000,548424.437500,34638.332031,7097.133301,3387.633301
64:32:31,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,1.997,7742.60,15.39,14.58,17.00,843.49,847.17,210.316666,36.62,1.0199,188,0,14.913,2.03051,4.11,53659,11.133333,17.400000,18.366667,11.133333,17.400000,18.366667,11826882.000000,3607779.500000,548526.625000,34644.800781,7098.833496,3387.633301
64:33:01,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,1.997,7743.60,15.36,14.53,16.98,843.46,847.20,208.266663,36.66,1.0201,188,0,14.912,2.03670,4.11,53643,11.400000,17.400000,18.033333,11.400000,17.400000,18.033333,11828641.000000,3608317.250000,548632.562500,34650.800781,7099.500000,3387.899902
64:33:31,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,1.994,7744.60,15.36,14.54,16.93,843.52,847.20,210.466660,36.59,1.0201,188,0,14.913,2.02809,4.11,53627,11.966666,19.133333,20.200001,11.966666,19.133333,20.200001,11830534.000000,3608902.500000,548737.250000,34659.734375,7100.666504,3388.500000
64:34:01,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,1.995,7745.59,15.33,14.50,16.93,843.50,847.05,208.500000,36.65,1.0200,188,0,14.913,2.02755,4.10,53611,10.233334,14.733334,15.100000,10.233334,14.733334,15.100000,11832182.000000,3609397.750000,548814.187500,34662.964844,7101.433105,3388.500000
64:34:31,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,1.994,7746.59,15.33,14.50,16.92,843.34,847.12,208.399994,36.39,1.0201,188,0,14.911,2.03670,4.11,53595,10.200000,19.266666,19.700001,10.200000,19.266666,19.700001,11833843.000000,3609904.250000,548908.187500,34683.601563,7102.133301,3388.500000
64:35:01,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,1.994,7747.58,15.32,14.48,16.92,843.44,847.08,211.133331,36.33,1.0201,188,0,14.911,2.03455,4.10,53579,11.366667,15.733334,18.066668,11.366667,15.733334,18.066668,11835563.000000,3610436.000000,548977.625000,34688.734375,7104.933105,3390.300049
64:35:31,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,1.994,7748.58,15.31,14.46,16.92,843.34,847.12,210.883331,36.52,1.0202,188,0,14.911,2.03482,4.10,53563,10.733334,15.666667,18.033333,10.733334,15.666667,18.033333,11837248.000000,3610955.000000,549064.125000,34694.000000,7108.366699,3392.833252
64:36:01,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,1.994,7749.58,15.30,14.45,16.89,843.32,846.93,211.850006,36.44,1.0200,188,0,14.912,2.03132,4.10,53547,10.633333,15.000000,15.000000,10.633333,15.000000,15.000000,11838843.000000,3611448.500000,549145.375000,34697.000000,7108.366699,3392.833252
64:36:31,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,1.993,7750.57,15.30,14.46,16.88,843.30,847.09,209.383331,36.13,1.0202,188,0,14.911,2.03724,4.10,53531,11.200000,14.933333,15.566667,11.200000,14.933333,15.566667,11840490.000000,3611955.500000,549223.375000,34701.832031,7109.233398,3392.833252
64:37:01,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,1.994,7751.57,15.30,14.44,16.85,843.38,847.14,210.366669,36.15,1.0202,188,0,14.911,2.03239,4.10,53515,11.233334,15.333333,15.333333,11.233334,15.333333,15.333333,11842195.000000,3612475.000000,549298.062500,34703.199219,7109.233398,3392.833252
64:37:31,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,1.994,7752.56,15.29,14.40,16.91,843.35,846.98,207.000000,36.04,1.0201,188,0,14.913,2.03967,4.10,53499,11.133333,16.633333,16.833334,11.133333,16.633333,16.833334,11843950.000000,3613013.500000,549392.750000,34705.699219,7109.700195,3392.833252
64:38:01,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,1.994,7753.56,15.31,14.39,16.86,843.34,847.12,207.933334,36.32,1.0202,188,0,14.911,2.03428,4.10,53483,10.566667,18.566668,19.100000,10.566667,18.566668,19.100000,11845691.000000,3613545.500000,549493.937500,34717.734375,7110.433105,3393.366699
64:38:31,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,1.994,7754.56,15.30,14.43,16.85,843.35,847.06,209.266663,36.34,1.0201,188,0,14.912,2.03778,4.10,53467,10.166667,16.666666,17.166666,10.166667,16.666666,17.166666,11847312.000000,3614039.000000,549597.250000,34725.035156,7111.233398,3393.366699
64:39:01,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,1.995,7755.55,15.30,14.40,16.89,843.32,847.12,209.199997,36.37,1.0202,188,0,14.915,2.02943,4.10,53451,11.266666,16.100000,16.566668,11.266666,16.100000,16.566668,11848978.000000,3614553.500000,549691.812500,34730.101563,7111.700195,3393.366699
64:39:31,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,1.997,7756.55,15.30,14.59,16.90,843.40,846.77,213.350006,35.94,1.0198,188,0,14.918,2.04102,4.21,53467,10.766666,15.600000,17.233334,10.766666,15.600000,17.233334,11850675.000000,3615074.250000,549787.000000,34735.566406,7113.100098,3393.500000
64:40:01,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,1.999,7757.55,15.32,14.93,16.91,843.49,846.48,209.533340,36.11,1.0194,188,0,14.922,2.04507,4.21,53482,10.266666,13.466666,15.900000,10.266666,13.466666,15.900000,11852331.000000,3615585.000000,549870.687500,34738.734375,7115.766602,3394.233398
64:40:31,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.001,7758.54,15.34,15.18,16.90,843.36,846.07,209.699997,36.27,1.0188,188,0,14.928,2.04507,4.21,53496,10.866667,15.466666,16.333334,10.866667,15.466666,16.333334,11854014.000000,3616091.250000,549958.437500,34743.500000,7116.799805,3394.233398
64:41:01,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.003,7759.54,15.39,15.35,16.98,843.36,845.67,210.216660,36.24,1.0181,188,0,14.934,2.03751,4.21,53509,10.566667,13.500000,15.133333,10.566667,13.500000,15.133333,11855596.000000,3616573.500000,550033.187500,34748.101563,7119.000000,3394.233398
64:41:31,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.003,7760.54,15.41,15.54,16.98,843.38,845.54,209.766663,35.72,1.0179,188,0,14.938,2.03347,4.21,53522,11.433333,15.200000,15.200000,11.433333,15.200000,15.200000,11857259.000000,3617097.000000,550114.312500,34749.765625,7119.000000,3394.233398
64:42:01,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.007,7761.54,15.45,15.70,17.02,843.29,845.45,210.383331,35.67,1.0177,188,0,14.931,2.04642,4.21,53535,10.800000,16.100000,16.100000,10.800000,16.100000,16.100000,11858986.000000,3617620.750000,550198.937500,34755.066406,7119.200195,3394.233398
64:42:31,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.007,7762.55,15.50,15.78,17.06,843.28,845.29,207.166672,35.81,1.0173,188,0,14.937,2.04669,4.21,53547,10.133333,15.466666,16.900000,10.133333,15.466666,16.900000,11860567.000000,3618107.750000,550290.062500,34763.699219,7120.733398,3394.233398
64:43:01,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.008,7763.55,15.52,15.86,17.10,843.33,845.23,212.183334,35.75,1.0172,188,0,14.938,2.03589,4.21,53559,11.633333,16.933332,16.933332,11.633333,16.933332,16.933332,11862268.000000,3618632.250000,550371.375000,34769.867188,7120.733398,3394.233398
64:43:31,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.009,7764.56,15.55,15.98,17.10,843.27,845.07,212.283340,35.44,1.0169,188,0,14.938,2.04669,4.21,53570,10.133333,13.166667,13.566667,10.133333,13.166667,13.566667,11863824.000000,3619104.000000,550437.812500,34773.500000,7121.500000,3394.399902
64:44:01,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.008,7765.56,15.58,16.06,17.17,843.19,845.01,211.033340,35.39,1.0167,188,0,14.943,2.03482,4.21,53582,9.766666,13.366667,14.366667,9.766666,13.366667,14.366667,11865335.000000,3619565.750000,550512.437500,34778.433594,7122.466797,3395.100098
64:44:31,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.011,7766.57,15.62,16.11,17.17,843.33,845.03,212.366669,35.35,1.0166,189,0,14.941,2.04696,4.21,53593,9.766666,13.800000,13.800000,9.766666,13.800000,13.800000,11866849.000000,3620026.750000,550593.750000,34782.332031,7122.466797,3395.100098
64:45:01,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.004,7767.57,15.63,16.15,17.22,843.36,844.98,207.699997,35.35,1.0165,189,0,14.908,2.03562,4.21,53604,10.433333,13.033334,13.866667,10.433333,13.033334,13.866667,11868451.000000,3620516.250000,550662.250000,34784.398438,7123.100098,3395.733398
64:45:31,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.007,7768.57,15.66,16.18,17.23,843.33,844.98,209.500000,35.35,1.0164,189,0,14.910,2.03724,4.21,53615,9.733334,15.000000,16.366667,9.733334,15.000000,16.366667,11870022.000000,3621001.250000,550744.312500,34790.234375,7123.466797,3396.100098
64:46:01,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.009,7769.58,15.68,16.24,17.26,843.32,844.95,208.816666,35.26,1.0163,189,0,14.909,2.04399,4.21,53626,9.666667,15.666667,16.533333,9.666667,15.666667,16.533333,11871562.000000,3621477.250000,550820.875000,34798.398438,7124.299805,3396.833252
64:46:31,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.009,7770.58,15.71,16.28,17.25,843.22,844.91,212.083328,35.25,1.0161,189,0,14.909,2.03643,4.21,53636,10.166667,17.200001,17.633333,10.166667,17.200001,17.633333,11873203.000000,3621983.250000,550915.437500,34810.898438,7125.133301,3396.833252
64:47:01,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.009,7771.59,15.73,16.29,17.28,843.45,844.94,211.816666,35.20,1.0161,189,0,14.910,2.04264,4.21,53646,9.466666,13.200000,13.333333,9.466666,13.200000,13.333333,11874733.000000,3622443.250000,550986.375000,34816.132813,7125.266602,3396.966553
64:47:31,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.008,7772.60,15.75,16.32,17.29,843.39,844.88,208.466660,35.21,1.0159,189,0,14.910,2.04264,4.21,53656,10.133333,14.833333,15.933333,10.133333,14.833333,15.933333,11876326.000000,3622929.500000,551069.562500,34821.167969,7126.533203,3398.233398
64:48:01,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.007,7773.60,15.76,16.32,17.28,843.20,844.88,208.616669,35.20,1.0159,189,0,14.909,2.03886,4.21,53666,9.866667,12.466666,13.833333,9.866667,12.466666,13.833333,11877852.000000,3623389.750000,551132.562500,34823.000000,7128.266602,3398.566650
64:48:31,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.009,7774.61,15.78,16.36,17.29,843.36,844.93,208.800003,35.21,1.0159,189,0,14.908,2.04885,4.21,53676,9.866667,12.800000,13.433333,9.866667,12.800000,13.433333,11879414.000000,3623853.250000,551185.562500,34828.500000,7129.533203,3398.566650
64:49:01,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.011,7775.61,15.79,16.35,17.32,843.46,844.93,212.733337,35.02,1.0158,189,0,14.906,2.04102,4.21,53685,10.266666,15.133333,15.366667,10.266666,15.133333,15.366667,11881029.000000,3624352.000000,551282.875000,34830.699219,7130.299805,3398.566650
64:49:31,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.010,7776.62,15.81,16.36,17.33,843.38,844.93,211.516663,35.00,1.0158,190,0,14.907,2.04318,4.21,53695,10.066667,13.766666,14.033334,10.066667,13.766666,14.033334,11882599.000000,3624833.250000,551357.437500,34832.167969,7130.566895,3398.833252
64:50:01,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.003,7777.62,15.82,16.36,17.35,843.33,845.02,209.633331,35.09,1.0158,190,0,14.873,2.03401,4.21,53704,9.500000,13.266666,13.666667,9.500000,13.266666,13.666667,11884102.000000,3625279.500000,551422.062500,34835.601563,7131.233398,3399.500000
64:50:31,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.003,7778.62,15.83,16.38,17.37,843.35,844.87,211.216660,34.76,1.0156,190,0,14.872,2.03105,4.21,53713,9.866667,14.433333,16.100000,9.866667,14.433333,16.100000,11885657.000000,3625745.000000,551502.187500,34840.234375,7132.899902,3401.166748
64:51:01,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.003,7779.62,15.84,16.38,17.37,843.19,844.94,210.233337,34.70,1.0157,190,0,14.875,2.03482,4.21,53722,9.866667,12.933333,15.666667,9.866667,12.933333,15.666667,11887129.000000,3626204.750000,551577.125000,34844.699219,7135.333496,3403.066650
64:51:31,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.003,7780.62,15.86,16.41,17.39,843.35,844.99,210.333328,34.98,1.0157,190,0,14.877,2.02863,4.21,53730,10.000000,15.566667,18.000000,10.000000,15.566667,18.000000,11888650.000000,3626673.000000,551658.125000,34861.398438,7138.133301,3404.100098
64:52:01,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.006,7781.62,15.86,16.40,17.39,843.32,844.92,211.016663,34.79,1.0156,190,0,14.875,2.04453,4.21,53739,9.666667,13.133333,14.266666,9.666667,13.133333,14.266666,11890187.000000,3627135.500000,551724.187500,34867.234375,7139.466797,3404.500000
64:52:31,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.004,7782.62,15.87,16.40,17.40,843.42,844.97,209.350006,34.75,1.0156,190,0,14.876,2.03832,4.21,53747,9.166667,12.366667,13.333333,9.166667,12.366667,13.333333,11891607.000000,3627569.250000,551789.875000,34870.066406,7140.566895,3404.966553
64:53:01,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.004,7783.62,15.88,16.40,17.41,843.21,844.91,209.216660,34.66,1.0155,190,0,14.876,2.03724,4.21,53756,8.766666,12.400000,13.166667,8.766666,12.400000,13.166667,11892967.000000,3627980.500000,551856.062500,34874.601563,7141.200195,3405.366699
64:53:31,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.005,7784.62,15.89,16.41,17.42,843.39,844.99,210.050003,34.84,1.0156,190,0,14.875,2.03967,4.21,53763,8.566667,11.766666,12.433333,8.566667,11.766666,12.433333,11894334.000000,3628394.750000,551924.500000,34878.234375,7141.866699,3405.566650
64:54:01,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.005,7785.62,15.91,16.39,17.44,843.25,845.02,212.183334,34.71,1.0155,190,0,14.875,2.03535,4.21,53772,10.233334,13.100000,13.766666,10.233334,13.100000,13.766666,11895875.000000,3628871.750000,551998.875000,34881.765625,7143.200195,3406.233398
64:54:31,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.004,7786.62,15.90,16.37,17.47,843.39,845.07,206.033340,34.63,1.0156,190,0,14.873,2.04129,4.21,53779,9.533334,14.866667,15.266666,9.533334,14.866667,15.266666,11897361.000000,3629321.000000,552079.812500,34892.667969,7143.799805,3406.233398
64:55:01,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.005,7787.62,15.92,16.35,17.48,843.43,844.93,208.750000,34.48,1.0154,190,0,14.875,2.03589,4.21,53787,9.533334,12.433333,13.333333,9.533334,12.433333,13.333333,11898757.000000,3629744.000000,552161.937500,34895.964844,7145.133301,3406.233398
64:55:31,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.004,7788.62,15.91,16.36,17.46,843.41,844.96,208.616669,34.54,1.0155,190,0,14.876,2.02997,4.21,53795,8.733334,12.733334,13.066667,8.733334,12.733334,13.066667,11900143.000000,3630169.250000,552233.500000,34898.867188,7145.533203,3406.233398
64:56:01,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.004,7789.62,15.93,16.39,17.49,843.36,845.09,208.350006,34.62,1.0156,190,0,14.876,2.02916,4.21,53802,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,11901531.000000,3630595.250000,552287.312500,34902.601563,7145.533203,3406.233398
64:56:31,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.005,7790.63,15.93,16.38,17.45,843.36,845.22,209.833328,34.45,1.0157,190,0,14.871,2.04318,4.21,53809,9.233334,11.500000,12.466666,9.233334,11.500000,12.466666,11902921.000000,3631020.250000,552342.437500,34905.199219,7146.600098,3407.300049
64:57:01,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.007,7791.63,15.94,16.33,17.48,843.38,845.14,210.899994,34.43,1.0156,190,0,14.873,2.04237,4.21,53816,8.366667,12.166667,12.766666,8.366667,12.166667,12.766666,11904311.000000,3631446.500000,552411.750000,34909.964844,7147.266602,3407.966553
64:57:31,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.007,7792.63,15.95,16.35,17.50,843.33,845.21,207.699997,34.23,1.0157,190,0,14.875,2.04534,4.21,53824,10.033334,12.700000,12.966666,10.033334,12.700000,12.966666,11905831.000000,3631911.250000,552472.687500,34912.800781,7147.266602,3407.966553
64:58:01,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.004,7793.63,15.95,16.32,17.48,843.30,845.19,211.533340,34.28,1.0156,190,0,14.871,2.03051,4.21,53830,8.933333,13.166667,13.300000,8.933333,13.166667,13.300000,11907298.000000,3632349.500000,552554.875000,34918.667969,7147.299805,3407.966553
64:58:31,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.005,7794.63,15.95,16.31,17.47,843.25,845.16,212.933334,34.24,1.0156,190,0,14.875,2.03859,4.21,53837,8.933333,12.266666,12.800000,8.933333,12.266666,12.800000,11908646.000000,3632758.250000,552629.187500,34922.964844,7148.166504,3407.966553
64:59:01,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.006,7795.64,15.95,16.31,17.50,843.30,845.26,211.116669,34.26,1.0157,190,0,14.872,2.03105,4.21,53844,9.233334,12.066667,12.066667,9.233334,12.066667,12.066667,11910079.000000,3633202.250000,552680.625000,34925.566406,7148.166504,3407.966553
64:59:31,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.007,7796.64,15.98,16.30,17.49,843.40,845.16,209.949997,34.35,1.0155,190,0,14.873,2.03509,4.21,53851,9.133333,12.700000,13.500000,9.133333,12.700000,13.500000,11911558.000000,3633652.500000,552752.562500,34928.566406,7148.566895,3408.366699
65:00:01,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.006,7797.64,15.97,16.32,17.51,843.46,845.24,210.350006,34.49,1.0156,190,0,14.873,2.03266,4.21,53857,10.066667,16.266666,17.299999,10.066667,16.266666,17.299999,11913135.000000,3634135.250000,552836.687500,34941.234375,7150.033203,3409.533447
65:00:31,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.005,7798.64,15.98,16.28,17.50,843.40,845.29,211.216660,34.72,1.0156,190,0,14.872,2.04129,4.21,53863,9.633333,15.533334,17.400000,9.633333,15.533334,17.400000,11914698.000000,3634617.000000,552922.312500,34949.167969,7152.266602,3410.899902
65:01:01,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.004,7799.64,15.98,16.31,17.50,843.35,845.21,209.066666,34.48,1.0155,190,0,14.876,2.03509,4.21,53869,11.000000,14.200000,14.400000,11.000000,14.200000,14.400000,11916333.000000,3635117.750000,552989.062500,34951.066406,7152.366699,3411.000000
65:01:31,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.005,7800.65,15.99,16.25,17.53,843.37,845.26,208.300003,34.52,1.0155,190,0,14.873,2.03401,4.21,53876,10.600000,14.033334,14.033334,10.600000,14.033334,14.033334,11917943.000000,3635603.000000,553053.250000,34954.199219,7152.366699,3411.000000
65:02:01,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.005,7801.65,15.99,16.26,17.55,843.32,845.44,210.566666,34.59,1.0158,190,0,14.872,2.04372,4.21,53882,9.600000,13.266666,13.966666,9.600000,13.266666,13.966666,11919458.000000,3636068.750000,553124.937500,34959.667969,7153.566895,3411.000000
65:02:31,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.004,7802.65,15.99,16.26,17.56,843.37,845.41,212.399994,34.48,1.0157,190,0,14.873,2.03293,4.21,53888,8.700000,12.433333,12.633333,8.700000,12.433333,12.633333,11920837.000000,3636495.000000,553201.125000,34962.765625,7154.133301,3411.000000
65:03:01,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.005,7803.65,15.99,16.25,17.56,843.32,845.44,208.949997,34.43,1.0158,190,0,14.873,2.03535,4.21,53893,9.833333,14.100000,14.900000,9.833333,14.100000,14.900000,11922338.000000,3636955.500000,553279.750000,34971.234375,7154.966797,3411.000000
65:03:31,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.003,7804.65,15.98,16.22,17.52,843.37,845.36,211.850006,34.49,1.0157,190,0,14.869,2.03697,4.21,53899,9.333333,12.600000,12.666667,9.333333,12.600000,12.666667,11923809.000000,3637404.750000,553347.687500,34974.300781,7155.266602,3411.000000
65:04:01,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.005,7805.65,15.99,16.24,17.53,843.35,845.47,206.633331,34.54,1.0158,190,0,14.874,2.04021,4.21,53905,9.533334,13.766666,15.400000,9.533334,13.766666,15.400000,11925334.000000,3637864.500000,553422.625000,34981.964844,7157.100098,3411.600098
65:04:31,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.004,7806.65,15.99,16.17,17.51,843.40,845.41,211.966660,34.64,1.0157,190,0,14.867,2.03455,4.21,53910,10.266666,14.266666,16.433332,10.266666,14.266666,16.433332,11926958.000000,3638347.000000,553507.625000,34989.433594,7159.299805,3412.733398
65:05:01,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.004,7807.65,15.99,16.20,17.52,843.40,845.49,212.116669,34.70,1.0158,190,0,14.867,2.03293,4.21,53915,11.166667,13.866667,13.900000,11.166667,13.866667,13.900000,11928636.000000,3638851.500000,553579.187500,34990.601563,7159.299805,3412.733398
65:05:31,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.005,7808.66,15.98,16.17,17.51,843.35,845.44,211.416672,34.79,1.0158,190,0,14.873,2.03293,4.21,53921,9.433333,12.333333,13.400000,9.433333,12.333333,13.400000,11930113.000000,3639287.500000,553642.250000,34995.765625,7160.000000,3413.433350
65:06:01,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.005,7809.66,15.98,16.19,17.52,843.37,845.57,210.500000,34.67,1.0159,190,0,14.869,2.04183,4.21,53926,10.166667,17.633333,19.433332,10.166667,17.633333,19.433332,11931746.000000,3639785.750000,553741.875000,35010.964844,7162.366699,3414.933350
65:06:31,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.005,7810.66,15.97,16.15,17.52,843.48,845.47,211.100006,34.64,1.0159,190,0,14.871,2.03024,4.21,53931,9.933333,13.500000,14.166667,9.933333,13.500000,14.166667,11933297.000000,3640254.500000,553807.000000,35016.300781,7163.399902,3414.933350
65:07:01,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.003,7811.66,15.98,16.16,17.55,843.29,845.55,208.183334,34.77,1.0159,190,0,14.870,2.03374,4.21,53936,10.933333,14.900000,16.166666,10.933333,14.900000,16.166666,11934921.000000,3640747.750000,553889.812500,35021.699219,7164.600098,3415.699951
65:07:31,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.004,7812.66,15.97,16.16,17.57,843.59,845.47,212.449997,34.90,1.0158,190,0,14.873,2.03428,4.21,53941,9.500000,12.366667,13.300000,9.500000,12.366667,13.300000,11936349.000000,3641184.250000,553953.062500,35027.234375,7165.166504,3416.266602
65:08:01,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.005,7813.66,15.98,16.15,17.50,843.40,845.62,212.616669,35.04,1.0160,190,0,14.869,2.04318,4.21,53946,8.400000,11.900000,13.433333,8.400000,11.900000,13.433333,11937683.000000,3641604.500000,554015.875000,35033.199219,7167.033203,3418.133301
65:08:31,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.005,7814.66,15.97,16.16,17.50,843.40,845.57,210.933334,34.95,1.0160,190,0,14.872,2.04048,4.21,53951,9.066667,12.833333,12.900000,9.066667,12.833333,12.900000,11939082.000000,3642028.500000,554095.250000,35038.265625,7167.266602,3418.366699
65:09:01,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.003,7815.66,15.98,16.16,17.56,843.40,845.57,212.683334,34.95,1.0159,190,0,14.867,2.03886,4.21,53956,10.266666,14.666667,15.500000,10.266666,14.666667,15.500000,11940681.000000,3642519.500000,554191.875000,35041.601563,7167.266602,3418.366699
65:09:31,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.005,7816.66,15.97,16.15,17.50,843.43,845.70,211.500000,35.09,1.0161,190,0,14.867,2.04021,4.21,53960,10.300000,15.066667,15.433333,10.300000,15.066667,15.433333,11942276.000000,3643002.750000,554275.875000,35047.000000,7167.433105,3418.533447
65:10:01,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.003,7817.66,15.96,16.14,17.51,843.48,845.47,212.350006,35.15,1.0159,190,0,14.866,2.03239,4.21,53965,9.200000,14.800000,16.000000,9.200000,14.800000,16.000000,11943757.000000,3643455.500000,554369.250000,35054.398438,7168.266602,3419.233398
65:10:31,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.004,7818.66,15.97,16.12,17.49,843.48,845.55,213.149994,35.23,1.0159,190,0,14.869,2.03374,4.21,53969,10.000000,16.333334,17.200001,10.000000,16.333334,17.200001,11945389.000000,3643953.500000,554458.937500,35065.367188,7169.933105,3419.333252
65:11:01,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.003,7819.66,15.96,16.11,17.51,843.35,845.52,208.883331,35.01,1.0159,190,0,14.872,2.02916,4.21,53974,10.433333,17.433332,17.866667,10.433333,17.433332,17.866667,11947051.000000,3644463.750000,554550.625000,35079.398438,7170.733398,3419.533447
65:11:31,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.004,7820.66,15.96,16.12,17.52,843.40,845.57,208.183334,35.35,1.0160,190,0,14.873,2.03562,4.21,53978,10.633333,13.366667,14.300000,10.633333,13.366667,14.300000,11948677.000000,3644961.500000,554613.187500,35082.535156,7171.933105,3419.833252
65:12:01,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.004,7821.66,15.95,16.12,17.48,843.46,845.63,209.733337,35.57,1.0161,190,0,14.872,2.02943,4.21,53982,10.500000,16.533333,17.633333,10.500000,16.533333,17.633333,11950361.000000,3645477.750000,554698.125000,35091.000000,7173.600098,3420.399902
65:12:31,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.004,7822.66,15.96,16.13,17.49,843.61,845.65,211.983337,35.58,1.0160,190,0,14.870,2.03293,4.21,53986,9.600000,12.966666,14.100000,9.600000,12.966666,14.100000,11951870.000000,3645940.750000,554776.000000,35094.898438,7174.666504,3420.399902
65:13:01,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.004,7823.66,15.95,16.10,17.51,843.56,845.68,211.666672,35.42,1.0161,190,0,14.872,2.03347,4.21,53991,9.666667,13.133333,15.733334,9.666667,13.133333,15.733334,11953387.000000,3646401.250000,554852.812500,35100.132813,7176.566895,3422.033447
65:13:31,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.004,7824.67,15.95,16.12,17.47,843.46,845.76,211.383331,35.47,1.0162,190,0,14.867,2.03158,4.21,53995,8.800000,11.066667,12.100000,8.800000,11.066667,12.100000,11954719.000000,3646814.750000,554907.625000,35104.667969,7177.533203,3423.000000
65:14:01,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.005,7825.67,15.95,16.11,17.51,843.62,845.68,211.750000,35.03,1.0162,190,0,14.867,2.04318,4.21,53998,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,11956163.000000,3647256.500000,554967.125000,35110.800781,7177.533203,3423.000000
65:14:31,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.001,7826.66,15.94,16.11,17.50,843.51,845.65,211.883331,34.88,1.0162,190,0,14.871,2.03913,4.21,54002,9.800000,13.300000,13.566667,9.800000,13.300000,13.566667,11957721.000000,3647727.750000,555041.812500,35116.000000,7177.799805,3423.000000
65:15:01,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.004,7827.66,15.95,16.10,17.49,843.46,845.81,210.100006,34.86,1.0163,190,0,14.871,2.02943,4.21,54006,10.366667,14.766666,15.400000,10.366667,14.766666,15.400000,11959323.000000,3648212.750000,555116.437500,35123.035156,7178.733398,3423.000000
65:15:31,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.004,7828.67,15.94,16.09,17.49,843.62,845.65,209.100006,34.97,1.0162,190,0,14.869,2.04750,4.21,54010,10.866667,13.400000,13.933333,10.866667,13.400000,13.933333,11960944.000000,3648712.750000,555180.000000,35124.535156,7179.566895,3423.000000
65:16:01,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.003,7829.67,15.95,16.08,17.44,843.56,845.68,211.116669,34.88,1.0162,190,0,14.871,2.03428,4.21,54014,9.366667,12.300000,15.766666,9.366667,12.300000,15.766666,11962461.000000,3649165.000000,555240.375000,35131.933594,7182.899902,3423.866699
65:16:31,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.002,7830.66,15.94,16.10,17.50,843.41,845.63,206.433334,35.05,1.0161,190,0,14.871,2.03374,4.21,54017,8.700000,11.200000,11.200000,8.700000,11.200000,11.200000,11963842.000000,3649581.000000,555294.937500,35132.933594,7183.033203,3423.866699
65:17:01,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.003,7831.66,15.95,16.05,17.45,843.49,845.68,214.449997,34.70,1.0162,190,0,14.867,2.04021,4.21,54021,10.266666,13.033334,14.133333,10.266666,13.033334,14.133333,11965345.000000,3650047.250000,555370.750000,35137.566406,7184.166504,3424.300049
65:17:31,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.004,7832.66,15.94,16.04,17.48,843.51,845.73,211.483337,35.45,1.0162,190,0,14.865,2.04426,4.21,54024,10.266666,15.233334,17.200001,10.266666,15.233334,17.200001,11966912.000000,3650533.750000,555465.312500,35145.933594,7186.299805,3424.699951
65:18:01,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.004,7833.66,15.94,16.08,17.49,843.59,845.65,210.183334,35.06,1.0162,190,0,14.872,2.02890,4.21,54028,9.766666,14.400000,16.733334,9.766666,14.400000,16.733334,11968467.000000,3651000.250000,555563.625000,35151.601563,7188.666504,3425.533447
65:18:31,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.004,7834.66,15.93,16.03,17.48,843.44,845.71,207.966660,35.52,1.0162,190,0,14.866,2.03967,4.21,54031,9.366667,13.033334,13.200000,9.366667,13.033334,13.200000,11969936.000000,3651453.000000,555630.562500,35156.800781,7189.066895,3425.566650
65:19:01,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.004,7835.66,15.94,16.03,17.46,843.46,845.81,208.116669,35.44,1.0163,190,0,14.866,2.03697,4.21,54035,10.033334,14.000000,14.100000,10.033334,14.000000,14.100000,11971511.000000,3651931.750000,555699.562500,35161.167969,7189.066895,3425.566650
65:19:31,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.002,7836.66,15.93,16.07,17.45,843.44,845.77,207.633331,35.67,1.0163,190,0,14.866,2.04129,4.21,54038,10.366667,13.500000,13.500000,10.366667,13.500000,13.500000,11973062.000000,3652410.500000,555776.250000,35161.632813,7189.066895,3425.566650
65:20:01,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.004,7837.66,15.94,16.03,17.50,843.51,845.73,208.149994,35.61,1.0162,190,0,14.864,2.03805,4.14,54038,10.000000,13.800000,14.166667,10.000000,13.800000,14.166667,11974661.000000,3652897.500000,555848.812500,35163.066406,7189.500000,3425.566650
65:20:31,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.004,7838.66,15.93,15.90,17.47,843.54,845.92,205.566666,35.60,1.0165,190,0,14.861,2.03482,4.14,54022,9.300000,14.400000,15.166667,9.300000,14.400000,15.166667,11976164.000000,3653358.250000,555936.062500,35171.832031,7190.233398,3425.566650
65:21:01,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.000,7839.66,15.93,15.73,17.49,843.49,846.18,210.616669,35.62,1.0168,190,0,14.859,2.03374,4.14,54007,9.700000,15.866667,16.566668,9.700000,15.866667,16.566668,11977714.000000,3653822.750000,556041.250000,35181.132813,7190.899902,3425.566650
65:21:31,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.000,7840.65,15.92,15.58,17.47,843.54,846.34,209.699997,35.60,1.0170,190,0,14.858,2.02567,4.13,53991,9.633333,14.466666,16.000000,9.633333,14.466666,16.000000,11979205.000000,3654283.250000,556133.437500,35188.898438,7191.733398,3426.199951
65:22:01,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,1.998,7841.65,15.89,15.47,17.43,843.60,846.55,210.816666,35.73,1.0174,190,0,14.855,2.03185,4.13,53975,10.233334,13.966666,14.700000,10.233334,13.966666,14.700000,11980777.000000,3654757.750000,556204.187500,35193.101563,7192.133301,3426.433350
65:22:31,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,1.998,7842.65,15.88,15.36,17.41,843.47,846.70,210.466660,35.80,1.0176,190,0,14.855,2.03428,4.13,53959,11.066667,15.300000,15.566667,11.066667,15.300000,15.566667,11982466.000000,3655269.500000,556283.187500,35196.964844,7192.833496,3426.433350
65:23:01,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,1.996,7843.64,15.86,15.27,17.42,843.56,846.99,211.649994,35.65,1.0180,190,0,14.852,2.02863,4.13,53943,9.866667,13.233334,14.266666,9.866667,13.233334,14.266666,11983949.000000,3655724.500000,556355.750000,35201.667969,7194.233398,3426.433350
65:23:31,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,1.996,7844.64,15.84,15.15,17.36,843.59,847.02,212.300003,35.75,1.0181,190,0,14.853,2.02970,4.13,53927,10.500000,13.966666,14.400000,10.500000,13.966666,14.400000,11985520.000000,3656205.000000,556428.187500,35206.167969,7194.566895,3426.433350
65:24:01,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,1.994,7845.63,15.82,15.11,17.39,843.56,847.11,210.750000,35.87,1.0183,190,0,14.853,2.03751,4.13,53912,9.833333,12.233334,12.233334,9.833333,12.233334,12.233334,11986939.000000,3656644.250000,556498.812500,35208.933594,7194.566895,3426.433350
65:24:31,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,1.994,7846.63,15.79,15.04,17.29,843.67,847.08,208.966660,35.92,1.0184,190,0,14.850,2.03024,4.13,53896,10.100000,13.166667,13.366667,10.100000,13.166667,13.366667,11988438.000000,3657105.750000,556567.000000,35211.367188,7194.966797,3426.433350
65:25:01,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,1.994,7847.63,15.78,15.01,17.32,843.65,847.09,209.633331,35.92,1.0184,190,0,14.850,2.02836,4.12,53880,10.166667,13.266666,14.000000,10.166667,13.266666,14.000000,11989966.000000,3657574.250000,556637.937500,35214.933594,7196.233398,3426.433350
65:25:31,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,1.992,7848.62,15.76,14.92,17.32,843.60,847.14,208.266663,35.90,1.0186,190,0,14.851,2.01896,4.12,53864,10.733334,16.433332,16.766666,10.733334,16.433332,16.766666,11991664.000000,3658100.750000,556727.062500,35221.000000,7196.700195,3426.433350
65:26:01,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,1.993,7849.62,15.74,14.92,17.27,843.63,847.28,207.733337,36.01,1.0188,190,0,14.849,2.02218,4.12,53848,10.200000,14.933333,16.333334,10.200000,14.933333,16.333334,11993255.000000,3658587.000000,556832.875000,35224.699219,7198.299805,3426.833252
65:26:31,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,1.989,7850.61,15.73,14.85,17.27,843.53,847.40,208.883331,35.94,1.0190,189,0,14.848,2.02701,4.12,53832,9.333333,15.100000,17.066668,9.333333,15.100000,17.066668,11994863.000000,3659064.000000,556924.937500,35232.035156,7200.633301,3428.166748
65:27:01,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,1.996,7851.61,15.71,14.82,17.25,843.48,847.30,212.766663,35.92,1.0189,189,0,14.883,2.03751,4.12,53817,9.900000,13.400000,14.633333,9.900000,13.400000,14.633333,11996467.000000,3659555.750000,556995.000000,35235.035156,7201.433105,3428.966553
65:27:31,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,1.997,7852.61,15.70,14.77,17.26,843.53,847.22,210.866669,35.86,1.0189,189,0,14.881,2.02755,4.12,53801,9.200000,14.500000,14.566667,9.200000,14.500000,14.566667,11997947.000000,3660019.750000,557073.125000,35240.765625,7201.466797,3429.000000
65:28:01,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,1.995,7853.60,15.68,14.77,17.27,843.51,847.27,211.066666,35.88,1.0190,189,0,14.882,2.02675,4.12,53785,10.733334,17.566668,18.266666,10.733334,17.566668,18.266666,11999582.000000,3660533.000000,557164.937500,35251.933594,7202.333496,3429.866699
65:28:31,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,1.997,7854.60,15.66,14.74,17.22,843.51,847.23,210.316666,35.91,1.0190,189,0,14.883,2.02675,4.12,53769,9.566667,15.066667,16.933332,9.566667,15.066667,16.933332,12001140.000000,3661005.250000,557248.437500,35258.765625,7204.333496,3430.733398
65:29:01,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,1.996,7855.60,15.65,14.71,17.21,843.62,847.39,208.616669,36.10,1.0192,189,0,14.881,2.03535,4.12,53753,11.033334,14.800000,16.400000,11.033334,14.800000,16.400000,12002893.000000,3661527.250000,557324.812500,35263.234375,7205.666504,3431.466553
65:29:31,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,1.994,7856.59,15.63,14.70,17.20,843.47,847.38,211.966660,35.79,1.0193,189,0,14.881,2.02621,4.11,53737,9.766666,12.933333,15.533334,9.766666,12.933333,15.533334,12004470.000000,3662000.500000,557397.437500,35269.000000,7208.166504,3433.300049
65:30:01,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.993,7857.59,15.61,14.69,17.19,843.50,847.30,209.449997,35.74,1.0193,189,0,14.880,2.03266,4.11,53722,11.366667,15.533334,16.066668,11.366667,15.533334,16.066668,12006194.000000,3662529.500000,557474.125000,35273.066406,7208.500000,3433.466553
65:30:31,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.994,7858.58,15.59,14.62,17.19,843.58,847.48,210.733337,35.77,1.0196,189,0,14.878,2.03509,4.11,53706,11.733334,15.766666,16.433332,11.733334,15.766666,16.433332,12007888.000000,3663059.500000,557548.187500,35278.632813,7209.200195,3434.166748
65:31:01,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,1.994,7859.58,15.58,14.63,17.18,843.53,847.47,210.533340,35.91,1.0196,189,0,14.880,2.03697,4.11,53690,10.400000,14.433333,15.600000,10.400000,14.433333,15.600000,12009559.000000,3663580.000000,557623.937500,35281.332031,7210.133301,3434.199951
65:31:31,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,1.995,7860.58,15.57,14.62,17.13,843.56,847.40,210.183334,36.08,1.0196,189,0,14.878,2.03455,4.10,53674,9.733334,13.900000,16.133333,9.733334,13.900000,16.133333,12011083.000000,3664045.500000,557688.687500,35289.867188,7212.566895,3435.899902
65:32:01,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.994,7861.57,15.55,14.59,17.14,843.48,847.36,210.116669,36.19,1.0196,189,0,14.880,2.02728,4.10,53658,10.033334,17.433332,19.000000,10.033334,17.433332,19.000000,12012749.000000,3664548.250000,557772.500000,35306.132813,7215.033203,3437.100098
65:32:31,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,1.993,7862.57,15.54,14.57,17.13,843.41,847.41,210.050003,36.29,1.0197,189,0,14.878,2.02755,4.11,53642,10.033334,12.566667,14.800000,10.033334,12.566667,14.800000,12014295.000000,3665017.750000,557831.062500,35311.199219,7217.366699,3437.766602
65:33:01,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.992,7863.56,15.52,14.55,17.08,843.54,847.39,207.766663,36.36,1.0197,189,0,14.878,2.03347,4.11,53626,10.033334,13.733334,15.766666,10.033334,13.733334,15.766666,12015908.000000,3665503.500000,557903.125000,35316.500000,7219.133301,3439.000000
65:33:31,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,1.992,7864.56,15.51,14.56,17.07,843.49,847.37,209.966660,36.30,1.0197,189,0,14.876,2.02970,4.11,53610,9.700000,17.100000,17.433332,9.700000,17.100000,17.433332,12017501.000000,3665992.000000,558000.312500,35328.734375,7219.933105,3439.100098
65:34:01,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,1.993,7865.56,15.50,14.50,17.08,843.47,847.35,210.016663,36.34,1.0197,189,0,14.880,2.04075,4.11,53594,9.500000,13.300000,14.233334,9.500000,13.300000,14.233334,12019001.000000,3666450.250000,558082.687500,35332.265625,7221.100098,3439.933350
65:34:31,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.992,7866.55,15.48,14.51,17.05,843.63,847.35,209.216660,36.37,1.0198,189,0,14.877,2.02406,4.10,53578,9.633333,13.666667,16.333334,9.633333,13.666667,16.333334,12020549.000000,3666920.500000,558165.312500,35340.765625,7224.033203,3440.899902
65:35:01,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,1.992,7867.55,15.48,14.48,17.08,843.60,847.39,206.916672,36.32,1.0199,189,0,14.878,2.02379,4.10,53562,9.200000,13.400000,14.866667,9.200000,13.400000,14.866667,12022050.000000,3667368.500000,558244.375000,35346.199219,7225.133301,3441.666748
65:35:31,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,1.992,7868.55,15.45,14.50,17.03,843.56,847.30,209.866669,36.19,1.0199,189,0,14.878,2.03589,4.10,53546,10.000000,15.300000,15.533334,10.000000,15.300000,15.533334,12023654.000000,3667856.000000,558323.687500,35353.832031,7225.366699,3441.666748
65:36:01,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.991,7869.54,15.45,14.46,17.02,843.53,847.38,209.949997,35.57,1.0200,189,0,14.877,2.03320,4.10,53530,9.933333,14.766666,14.900000,9.933333,14.766666,14.900000,12025237.000000,3668340.000000,558392.500000,35362.566406,7225.700195,3441.666748
65:36:31,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.992,7870.54,15.44,14.46,17.00,843.58,847.38,208.883331,36.13,1.0200,189,0,14.877,2.03051,4.10,53514,10.100000,12.100000,12.100000,10.100000,12.100000,12.100000,12026711.000000,3668796.500000,558449.812500,35362.566406,7225.700195,3441.666748
65:37:01,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.991,7871.53,15.43,14.44,17.00,843.51,847.48,210.683334,36.14,1.0202,189,0,14.875,2.03132,4.10,53498,9.833333,12.266666,13.400000,9.833333,12.266666,13.400000,12028145.000000,3669237.750000,558512.750000,35366.066406,7227.133301,3441.666748
65:37:31,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.990,7872.53,15.43,14.42,16.99,843.56,847.48,209.250000,36.25,1.0202,189,0,14.876,2.02648,4.09,53482,9.700000,14.800000,15.933333,9.700000,14.800000,15.933333,12029638.000000,3669701.000000,558588.125000,35374.433594,7228.433105,3441.800049
65:38:01,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,1.990,7873.53,15.41,14.42,17.00,843.49,847.46,207.750000,36.15,1.0202,188,0,14.877,2.02701,4.10,53466,8.633333,12.566667,14.766666,8.633333,12.566667,14.766666,12030994.000000,3670119.500000,558650.812500,35383.734375,7230.700195,3443.233398
65:38:31,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,1.998,7874.52,15.40,14.60,16.97,843.48,847.17,209.833328,36.06,1.0199,188,0,14.921,2.03374,4.21,53482,9.033334,12.133333,12.300000,9.033334,12.133333,12.300000,12032412.000000,3670551.250000,558705.937500,35388.066406,7230.866699,3443.399902
65:39:01,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.000,7875.52,15.41,14.91,17.00,843.59,846.78,210.583328,36.06,1.0194,188,0,14.924,2.04183,4.21,53496,10.700000,16.333334,16.900000,10.700000,16.333334,16.900000,12034057.000000,3671056.250000,558793.687500,35393.867188,7230.866699,3443.399902
65:39:31,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.003,7876.52,15.44,15.14,17.00,843.61,846.41,212.350006,35.89,1.0189,188,0,14.929,2.03293,4.21,53510,10.166667,12.700000,12.833333,10.166667,12.700000,12.833333,12035620.000000,3671531.000000,558865.312500,35397.101563,7230.866699,3443.399902
65:40:01,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.004,7877.52,15.46,15.36,17.01,843.47,846.07,209.866669,35.79,1.0184,188,0,14.929,2.04804,4.21,53523,9.900000,12.733334,13.133333,9.900000,12.733334,13.133333,12037142.000000,3671996.000000,558935.562500,35400.867188,7231.866699,3443.600098
65:40:31,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.005,7878.52,15.48,15.49,17.06,843.47,845.96,210.433334,35.91,1.0182,188,0,14.929,2.03697,4.21,53536,9.533334,13.433333,15.800000,9.533334,13.433333,15.800000,12038656.000000,3672444.250000,559015.250000,35408.964844,7233.966797,3444.766602
65:41:01,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.007,7879.53,15.50,15.61,17.03,843.62,845.83,212.433334,35.96,1.0179,188,0,14.930,2.04264,4.21,53549,10.100000,13.666667,14.066667,10.100000,13.666667,14.066667,12040219.000000,3672919.250000,559077.187500,35414.101563,7234.333496,3445.133301
65:41:31,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.006,7880.53,15.51,15.72,17.08,843.49,845.65,212.766663,36.02,1.0177,188,0,14.931,2.03832,4.21,53561,9.233334,12.633333,13.200000,9.233334,12.633333,13.200000,12041667.000000,3673357.000000,559154.062500,35418.464844,7234.399902,3445.199951
65:42:01,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.006,7881.53,15.54,15.82,17.09,843.56,845.49,213.649994,36.05,1.0174,188,0,14.931,2.04399,4.21,53572,9.366667,13.433333,15.966666,9.366667,13.433333,15.966666,12043178.000000,3673809.500000,559234.312500,35425.367188,7236.333496,3447.133301
65:42:31,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.008,7882.53,15.56,15.86,17.09,843.48,845.49,212.449997,36.03,1.0173,188,0,14.939,2.03643,4.21,53584,10.033334,13.466666,16.799999,10.033334,13.466666,16.799999,12044707.000000,3674285.500000,559308.687500,35432.734375,7239.600098,3447.800049
65:43:01,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.009,7883.54,15.57,15.90,17.12,843.43,845.36,214.283340,35.94,1.0171,188,0,14.937,2.03967,4.21,53595,9.266666,13.066667,13.733334,9.266666,13.066667,13.733334,12046123.000000,3674716.750000,559379.437500,35437.933594,7240.233398,3448.433350
65:43:31,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.008,7884.54,15.59,15.97,17.16,843.48,845.35,212.466660,35.89,1.0170,188,0,14.939,2.03805,4.21,53606,8.733334,12.433333,13.866667,8.733334,12.433333,13.866667,12047533.000000,3675137.000000,559458.812500,35444.300781,7241.333496,3449.533447
65:44:01,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.010,7885.55,15.60,16.03,17.18,843.45,845.32,212.899994,35.88,1.0170,189,0,14.938,2.04696,4.21,53617,8.933333,12.066667,14.266666,8.933333,12.066667,14.266666,12048972.000000,3675569.250000,559521.312500,35447.367188,7243.833496,3450.600098
65:44:31,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.005,7886.55,15.61,16.07,17.13,843.58,845.17,209.416672,35.87,1.0167,189,0,14.906,2.03266,4.21,53628,9.500000,12.366667,14.433333,9.500000,12.366667,14.433333,12050475.000000,3676026.250000,559581.312500,35452.101563,7246.533203,3451.266602
65:45:01,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.005,7887.55,15.62,16.13,17.16,843.52,845.16,210.300003,36.00,1.0167,189,0,14.906,2.03293,4.21,53638,8.733334,13.400000,14.200000,8.733334,13.400000,14.200000,12051971.000000,3676473.250000,559651.062500,35460.765625,7247.366699,3451.266602
65:45:31,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.004,7888.55,15.62,16.10,17.18,843.62,845.09,210.033340,36.00,1.0166,189,0,14.906,2.03832,4.21,53648,10.400000,14.100000,15.100000,10.400000,14.100000,15.100000,12053524.000000,3676947.750000,559725.750000,35466.398438,7247.899902,3451.800049
65:46:01,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.006,7889.55,15.62,16.14,17.16,843.49,845.03,212.350006,35.87,1.0165,189,0,14.903,2.03886,4.21,53659,9.500000,13.266666,14.766666,9.500000,13.266666,14.766666,12055024.000000,3677405.000000,559800.000000,35472.433594,7249.266602,3453.166748
65:46:31,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.006,7890.56,15.63,16.16,17.17,843.47,845.09,210.000000,36.01,1.0166,189,0,14.906,2.03078,4.21,53668,9.966666,12.333333,13.700000,9.966666,12.333333,13.700000,12056476.000000,3677848.000000,559860.000000,35475.632813,7250.833496,3454.733398
65:47:01,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.005,7891.56,15.65,16.16,17.19,843.70,845.14,210.316666,35.95,1.0165,189,0,14.904,2.03643,4.21,53678,8.900000,11.766666,12.266666,8.900000,11.766666,12.266666,12057862.000000,3678258.750000,559919.625000,35478.632813,7251.233398,3454.733398
65:47:31,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.005,7892.56,15.65,16.18,17.22,843.49,845.06,211.399994,35.56,1.0165,189,0,14.907,2.04156,4.21,53688,9.800000,12.666667,14.800000,9.800000,12.666667,14.800000,12059342.000000,3678703.500000,559990.375000,35484.132813,7253.399902,3455.566650
65:48:01,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.005,7893.56,15.66,16.19,17.19,843.56,845.13,209.399994,35.66,1.0165,189,0,14.906,2.03078,4.21,53697,8.233334,11.500000,11.500000,8.233334,11.500000,11.500000,12060669.000000,3679114.250000,560055.312500,35485.500000,7253.433105,3455.600098
65:48:31,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.005,7894.56,15.66,16.17,17.22,843.54,845.08,211.883331,35.60,1.0165,189,0,14.904,2.03913,4.21,53706,8.800000,11.266666,11.600000,8.800000,11.266666,11.600000,12062067.000000,3679535.000000,560102.812500,35488.066406,7253.433105,3455.600098
65:49:01,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.006,7895.56,15.67,16.20,17.20,843.54,845.13,211.350006,35.54,1.0165,189,0,14.905,2.03994,4.21,53715,10.100000,13.633333,15.266666,10.100000,13.633333,15.266666,12063638.000000,3680015.500000,560172.437500,35494.832031,7255.100098,3455.600098
65:49:31,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.006,7896.56,15.67,16.18,17.23,843.43,845.08,212.516663,35.66,1.0164,189,0,14.908,2.03428,4.21,53724,9.833333,12.933333,13.933333,9.833333,12.933333,13.933333,12065156.000000,3680479.750000,560239.000000,35500.433594,7256.600098,3455.600098
65:50:01,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.005,7897.57,15.68,16.19,17.24,843.56,845.13,211.583328,35.80,1.0164,189,0,14.903,2.03913,4.21,53733,9.400000,13.200000,15.166667,9.400000,13.200000,15.166667,12066668.000000,3680940.000000,560317.000000,35507.535156,7258.333496,3455.966553
65:50:31,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.005,7898.57,15.69,16.15,17.23,843.48,845.10,210.316666,35.86,1.0164,189,0,14.906,2.02890,4.21,53741,9.633333,12.866667,15.566667,9.633333,12.866667,15.566667,12068179.000000,3681400.500000,560384.625000,35513.832031,7260.700195,3457.666748
65:51:01,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.006,7899.57,15.68,16.18,17.20,843.51,845.13,212.066666,35.73,1.0164,189,0,14.901,2.03913,4.21,53750,9.000000,12.566667,13.666667,9.000000,12.566667,13.666667,12069600.000000,3681829.750000,560456.937500,35518.898438,7261.799805,3458.766602
65:51:31,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.006,7900.57,15.68,16.16,17.26,843.51,845.13,210.683334,35.42,1.0165,189,0,14.905,2.03643,4.21,53758,9.366667,13.900000,14.500000,9.366667,13.900000,14.500000,12071132.000000,3682292.250000,560529.625000,35523.535156,7262.399902,3459.066650
65:52:01,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.007,7901.57,15.69,16.16,17.26,843.56,845.25,211.533340,35.85,1.0165,189,0,14.905,2.04237,4.21,53766,8.666667,12.066667,13.400000,8.666667,12.066667,13.400000,12072495.000000,3682706.750000,560591.937500,35529.500000,7264.233398,3459.066650
65:52:31,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.006,7902.58,15.70,16.13,17.25,843.51,845.31,211.333328,35.63,1.0166,189,0,14.907,2.03158,4.21,53774,9.000000,11.333333,12.066667,9.000000,11.333333,12.066667,12073854.000000,3683126.500000,560657.312500,35531.867188,7265.066895,3459.066650
65:53:01,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.005,7903.58,15.69,16.13,17.25,843.46,845.30,209.699997,35.47,1.0166,189,0,14.907,2.03266,4.21,53782,8.666667,11.100000,11.433333,8.666667,11.100000,11.433333,12075153.000000,3683520.250000,560723.750000,35534.300781,7265.566895,3459.066650
65:53:31,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.005,7904.58,15.71,16.12,17.26,843.51,845.28,209.500000,35.49,1.0165,189,0,14.905,2.03401,4.21,53790,8.566667,11.933333,12.433333,8.566667,11.933333,12.433333,12076506.000000,3683934.250000,560795.875000,35536.234375,7266.799805,3459.066650
65:54:01,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.005,7905.58,15.70,16.13,17.27,843.43,845.20,211.500000,35.45,1.0165,189,0,14.900,2.04642,4.21,53797,8.166667,12.166667,14.500000,8.166667,12.166667,14.500000,12077833.000000,3684334.250000,560863.187500,35542.566406,7269.233398,3460.333252
65:54:31,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.005,7906.58,15.70,16.13,17.25,843.48,845.46,212.800003,35.38,1.0168,189,0,14.900,2.04075,4.21,53804,9.533334,13.300000,15.733334,9.533334,13.300000,15.733334,12079366.000000,3684790.250000,560933.187500,35549.132813,7271.533203,3461.633301
65:55:01,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.006,7907.58,15.70,16.11,17.24,843.64,845.44,210.250000,35.26,1.0168,189,0,14.903,2.04885,4.21,53812,10.166667,12.566667,13.666667,10.166667,12.566667,13.666667,12080923.000000,3685266.750000,560993.750000,35553.300781,7273.000000,3461.633301
65:55:31,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.006,7908.58,15.70,16.06,17.25,843.59,845.31,208.483337,35.32,1.0166,189,0,14.904,2.03401,4.21,53819,9.133333,12.133333,12.933333,9.133333,12.133333,12.933333,12082333.000000,3685706.500000,561065.062500,35556.234375,7274.066895,3462.433350
65:56:01,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.005,7909.59,15.69,16.09,17.27,843.38,845.43,213.149994,35.42,1.0168,189,0,14.900,2.04426,4.21,53826,9.933333,12.833333,13.300000,9.933333,12.833333,13.300000,12083810.000000,3686155.000000,561131.187500,35557.367188,7274.433105,3462.500000
65:56:31,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.003,7910.59,15.70,16.05,17.27,843.53,845.31,211.933334,35.35,1.0166,189,0,14.900,2.03913,4.21,53833,9.700000,12.266666,14.033334,9.700000,12.266666,14.033334,12085319.000000,3686623.750000,561185.187500,35560.566406,7276.266602,3463.366699
65:57:01,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.002,7911.58,15.69,16.06,17.24,843.56,845.51,210.833328,35.19,1.0169,189,0,14.898,2.03212,4.21,53839,9.233334,12.333333,13.200000,9.233334,12.333333,13.200000,12086787.000000,3687076.250000,561252.562500,35562.867188,7277.266602,3463.899902
65:57:31,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.004,7912.58,15.69,16.05,17.22,843.59,845.46,210.683334,35.34,1.0168,189,0,14.904,2.03967,4.21,53846,8.566667,13.033334,13.666667,8.566667,13.033334,13.666667,12088236.000000,3687515.000000,561321.937500,35567.632813,7278.433105,3465.066650
65:58:01,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.004,7913.58,15.69,16.03,17.24,843.40,845.46,206.783340,35.34,1.0168,189,0,14.904,2.04021,4.21,53853,9.600000,13.000000,13.566667,9.600000,13.000000,13.566667,12089807.000000,3687984.750000,561383.687500,35571.367188,7278.933105,3465.366699
65:58:31,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.004,7914.58,15.69,16.03,17.27,843.51,845.59,210.133331,35.08,1.0170,189,0,14.900,2.04075,4.21,53859,9.533334,14.433333,15.600000,9.533334,14.433333,15.600000,12091370.000000,3688453.750000,561464.312500,35577.632813,7280.233398,3466.000000
65:59:01,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.005,7915.59,15.68,16.02,17.25,843.46,845.42,212.316666,35.21,1.0168,189,0,14.900,2.04615,4.21,53865,9.800000,12.166667,14.366667,9.800000,12.166667,14.366667,12092827.000000,3688901.500000,561529.000000,35582.367188,7282.466797,3467.233398
65:59:31,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.005,7916.59,15.69,16.01,17.23,843.56,845.49,211.333328,35.26,1.0169,189,0,14.901,2.03643,4.21,53872,9.900000,13.566667,14.600000,9.900000,13.566667,14.600000,12094346.000000,3689374.750000,561605.312500,35586.332031,7284.100098,3467.699951
66:00:01,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.005,7917.59,15.69,16.00,17.24,843.51,845.62,211.666672,35.46,1.0170,189,0,14.897,2.03778,4.21,53878,9.200000,12.600000,14.633333,9.200000,12.600000,14.633333,12095779.000000,3689813.750000,561673.250000,35590.300781,7286.266602,3467.699951
66:00:31,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.005,7918.59,15.69,16.00,17.24,843.61,845.56,212.899994,35.54,1.0169,189,0,14.900,2.04507,4.21,53884,9.766666,13.066667,14.800000,9.766666,13.066667,14.800000,12097278.000000,3690273.250000,561744.125000,35594.367188,7288.233398,3467.699951
66:01:01,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.005,7919.59,15.69,16.01,17.28,843.51,845.43,209.883331,35.38,1.0168,189,0,14.899,2.03913,4.21,53890,9.566667,12.100000,12.966666,9.566667,12.100000,12.966666,12098731.000000,3690712.500000,561804.062500,35596.734375,7289.566895,3467.699951
66:01:31,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.005,7920.59,15.69,15.96,17.22,843.56,845.51,209.916672,34.97,1.0169,189,0,14.898,2.04642,4.21,53895,9.266666,13.233334,13.266666,9.266666,13.233334,13.266666,12100197.000000,3691152.500000,561866.562500,35601.234375,7289.700195,3467.699951
66:02:01,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.004,7921.59,15.70,15.99,17.25,843.56,845.51,211.600006,35.03,1.0169,189,0,14.901,2.02970,4.21,53901,9.066667,12.733334,12.866667,9.066667,12.733334,12.866667,12101559.000000,3691576.750000,561933.562500,35606.332031,7289.833496,3467.699951
66:02:31,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.005,7922.59,15.69,15.98,17.23,843.48,845.64,211.399994,35.29,1.0171,189,0,14.900,2.03428,4.21,53907,9.366667,13.500000,14.966666,9.366667,13.500000,14.966666,12102955.000000,3692006.500000,562017.187500,35615.101563,7291.466797,3467.699951
66:03:01,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.006,7923.60,15.70,15.95,17.30,843.53,845.54,211.899994,35.39,1.0169,189,0,14.903,2.03589,4.21,53912,8.666667,12.100000,12.300000,8.666667,12.100000,12.300000,12104352.000000,3692426.500000,562081.875000,35620.765625,7291.466797,3467.699951
66:03:31,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.005,7924.60,15.70,15.95,17.26,843.59,845.54,208.066666,35.51,1.0169,189,0,14.901,2.04102,4.21,53918,8.700000,11.366667,11.366667,8.700000,11.366667,11.366667,12105738.000000,3692843.750000,562137.937500,35622.535156,7291.466797,3467.699951
66:04:01,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.004,7925.60,15.70,15.97,17.31,843.51,845.69,211.933334,35.47,1.0171,189,0,14.899,2.04237,4.21,53923,9.400000,11.900000,14.033334,9.400000,11.900000,14.033334,12107180.000000,3693275.500000,562204.000000,35626.535156,7294.033203,3468.300049
66:04:31,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.005,7926.60,15.71,15.95,17.25,843.56,845.64,211.783340,34.69,1.0170,189,0,14.897,2.04777,4.21,53928,8.900000,12.400000,15.233334,8.900000,12.400000,15.233334,12108570.000000,3693696.000000,562274.937500,35632.601563,7297.533203,3469.433350
66:05:01,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.004,7927.60,15.71,15.93,17.24,843.53,845.77,208.649994,34.44,1.0172,189,0,14.903,2.04075,4.21,53933,8.500000,11.533334,12.866667,8.500000,11.533334,12.866667,12109870.000000,3694095.750000,562337.062500,35636.035156,7299.299805,3470.600098
66:05:31,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.005,7928.60,15.71,15.91,17.28,843.61,845.72,209.149994,34.31,1.0172,189,0,14.901,2.03105,4.21,53938,9.100000,10.666667,12.100000,9.100000,10.666667,12.100000,12111197.000000,3694505.750000,562392.250000,35639.964844,7301.533203,3471.699951
66:06:01,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.006,7929.60,15.70,15.89,17.25,843.48,845.72,207.333328,34.06,1.0172,189,0,14.900,2.03859,4.21,53943,8.400000,11.233334,13.266666,8.400000,11.233334,13.266666,12112432.000000,3694893.500000,562451.625000,35646.832031,7304.033203,3473.500000
66:06:31,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.003,7930.60,15.71,15.92,17.25,843.56,845.64,211.983337,33.54,1.0171,189,0,14.898,2.03643,4.21,53948,7.400000,10.200000,10.566667,7.400000,10.200000,10.566667,12113618.000000,3695259.750000,562499.312500,35649.832031,7304.466797,3473.766602
66:07:01,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.004,7931.60,15.71,15.90,17.25,843.48,845.72,213.016663,33.50,1.0172,189,0,14.898,2.03482,4.21,53953,6.000000,10.066667,10.266666,6.000000,10.066667,10.266666,12114717.000000,3695595.000000,562558.562500,35652.367188,7304.466797,3473.766602
66:07:31,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.005,7932.60,15.72,15.90,17.25,843.58,845.67,210.100006,33.36,1.0171,189,0,14.903,2.03751,4.21,53958,7.266667,9.366667,9.933333,7.266667,9.366667,9.933333,12115839.000000,3695931.250000,562604.375000,35655.601563,7305.266602,3474.566650
66:08:01,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.005,7933.60,15.71,15.89,17.25,843.53,845.69,210.316666,33.37,1.0172,189,0,14.900,2.03320,4.21,53962,5.866667,9.033334,9.100000,5.866667,9.033334,9.100000,12116877.000000,3696248.750000,562646.937500,35659.000000,7305.333496,3474.633301
66:08:31,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.004,7934.60,15.73,15.89,17.25,843.61,845.77,212.966660,33.21,1.0172,189,0,14.898,2.03805,4.21,53967,5.966667,9.766666,10.366667,5.966667,9.766666,10.366667,12117952.000000,3696579.750000,562695.750000,35662.667969,7305.933105,3474.633301
66:09:01,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.004,7935.60,15.74,15.88,17.31,843.60,845.87,209.466660,33.12,1.0173,189,0,14.899,2.03697,4.21,53971,7.733333,10.700000,11.200000,7.733333,10.700000,11.200000,12119150.000000,3696952.750000,562756.000000,35666.132813,7306.799805,3474.766602
66:09:31,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.004,7936.60,15.74,15.90,17.27,843.65,845.77,208.066666,32.82,1.0172,189,0,14.898,2.04615,4.21,53976,5.466667,11.500000,12.166667,5.466667,11.500000,12.166667,12120208.000000,3697284.750000,562816.750000,35678.601563,7307.933105,3475.066650
66:10:01,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.004,7937.60,15.76,15.87,17.32,843.63,845.82,208.850006,32.63,1.0172,189,0,14.899,2.03293,4.21,53980,5.100000,10.000000,10.566667,5.100000,10.000000,10.566667,12121212.000000,3697592.500000,562873.562500,35688.464844,7309.299805,3475.066650
66:10:31,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.005,7938.61,15.77,15.82,17.33,843.49,845.87,205.233337,32.70,1.0172,189,0,14.899,2.04615,4.21,53984,6.000000,9.133333,9.800000,6.000000,9.133333,9.800000,12122260.000000,3697910.250000,562924.062500,35692.265625,7310.133301,3475.899902
66:11:01,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.005,7939.61,15.77,15.85,17.33,843.67,845.81,211.449997,32.42,1.0172,189,0,14.898,2.04994,4.21,53988,5.100000,7.366667,9.666667,5.100000,7.366667,9.666667,12123217.000000,3698208.750000,562958.125000,35696.132813,7312.533203,3477.433350
66:11:31,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.003,7940.61,15.79,15.84,17.34,843.59,845.73,208.583328,32.43,1.0170,189,0,14.900,2.04210,4.21,53992,4.600000,6.133333,6.633333,4.600000,6.133333,6.633333,12124108.000000,3698474.250000,562985.437500,35698.933594,7313.066895,3477.966553
66:12:01,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.005,7941.61,15.80,15.86,17.32,843.62,845.86,209.399994,32.59,1.0171,189,0,14.900,2.04183,4.21,53996,5.500000,7.733333,8.033334,5.500000,7.733333,8.033334,12125114.000000,3698777.000000,563017.187500,35701.332031,7313.666504,3478.566650
66:12:31,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.006,7942.61,15.80,15.84,17.37,843.49,845.86,212.300003,32.35,1.0171,189,0,14.898,2.04426,4.21,54000,5.600000,7.833333,7.933333,5.600000,7.833333,7.933333,12126062.000000,3699068.250000,563061.812500,35704.464844,7313.766602,3478.566650
66:13:01,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.006,7943.61,15.81,15.84,17.37,843.59,845.86,211.899994,32.21,1.0171,189,0,14.897,2.04453,4.21,54004,5.000000,7.766667,8.266666,5.000000,7.766667,8.266666,12126957.000000,3699349.000000,563103.812500,35708.800781,7314.533203,3478.566650
66:13:31,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.006,7944.62,15.83,15.81,17.38,843.51,845.88,210.033340,32.51,1.0171,189,0,14.900,2.04129,4.21,54008,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,12127905.000000,3699637.750000,563138.625000,35709.800781,7314.533203,3478.566650
66:14:01,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.006,7945.62,15.84,15.83,17.36,843.56,845.93,208.933334,32.59,1.0171,189,0,14.898,2.03886,4.21,54012,6.400000,9.500000,9.866667,6.400000,9.500000,9.866667,12128978.000000,3699962.500000,563192.562500,35711.101563,7315.033203,3478.566650
66:14:31,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.005,7946.62,15.85,15.83,17.41,843.48,845.85,212.216660,31.98,1.0170,189,0,14.896,2.04183,4.21,54016,4.966667,8.333333,8.533334,4.966667,8.333333,8.533334,12129926.000000,3700244.250000,563238.125000,35714.867188,7315.399902,3478.566650
66:15:01,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.006,7947.62,15.86,15.83,17.39,843.48,846.06,210.166672,31.70,1.0172,189,0,14.896,2.03724,4.21,54019,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,12130822.000000,3700516.500000,563270.875000,35715.964844,7315.399902,3478.566650
66:15:31,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.006,7948.62,15.86,15.81,17.41,843.53,845.93,210.583328,32.14,1.0170,189,0,14.900,2.03401,4.21,54023,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,12131806.000000,3700810.250000,563301.750000,35717.699219,7315.399902,3478.566650
66:16:01,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.006,7949.63,15.87,15.81,17.44,843.55,845.93,210.600006,32.14,1.0170,189,0,14.897,2.04480,4.21,54026,5.166667,6.400000,7.500000,5.166667,6.400000,7.500000,12132729.000000,3701089.500000,563330.000000,35720.234375,7316.233398,3479.399902
66:16:31,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.007,7950.63,15.90,15.81,17.42,843.55,846.10,211.133331,31.64,1.0171,189,0,14.900,2.03751,4.21,54030,5.166667,7.266667,7.333333,5.166667,7.266667,7.333333,12133685.000000,3701369.750000,563363.437500,35724.234375,7316.233398,3479.399902
66:17:01,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.006,7951.63,15.90,15.82,17.45,843.50,846.00,210.899994,31.87,1.0170,189,0,14.897,2.03886,4.21,54033,4.366667,8.633333,9.500000,4.366667,8.633333,9.500000,12134596.000000,3701648.250000,563406.125000,35732.667969,7317.100098,3479.399902
66:17:31,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.006,7952.63,15.91,15.83,17.39,843.47,846.00,210.350006,31.32,1.0170,189,0,14.898,2.03697,4.21,54036,4.066667,7.300000,7.966667,4.066667,7.300000,7.966667,12135484.000000,3701910.750000,563451.187500,35736.300781,7317.966797,3479.399902
66:18:01,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.007,7953.64,15.91,15.83,17.47,843.41,846.05,209.783340,31.45,1.0170,189,0,14.900,2.03051,4.21,54040,4.033333,5.700000,5.733333,4.033333,5.700000,5.733333,12136281.000000,3702151.750000,563480.812500,35737.898438,7318.000000,3479.433350
66:18:31,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.007,7954.64,15.93,15.85,17.49,843.59,846.10,214.266663,31.07,1.0171,189,0,14.894,2.03589,4.14,54038,3.700000,5.466667,6.100000,3.700000,5.466667,6.100000,12137022.000000,3702382.500000,563510.562500,35738.933594,7318.833496,3480.266602
66:19:01,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.006,7955.64,15.93,15.70,17.47,843.49,846.16,212.083328,31.20,1.0171,189,0,14.893,2.04156,4.14,54022,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,12137772.000000,3702618.500000,563535.062500,35739.800781,7318.833496,3480.266602
66:19:31,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.005,7956.64,15.93,15.54,17.47,843.46,846.49,207.433334,31.17,1.0175,189,0,14.892,2.04102,4.14,54006,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,12138533.000000,3702850.750000,563554.062500,35739.800781,7318.833496,3480.266602
66:20:01,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.004,7957.64,15.92,15.43,17.47,843.54,846.65,209.616669,30.95,1.0178,189,0,14.889,2.03374,4.13,53990,4.033333,4.833333,4.866667,4.033333,4.833333,4.866667,12139312.000000,3703084.500000,563574.000000,35740.199219,7318.833496,3480.266602
66:20:31,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.003,7958.64,15.91,15.34,17.47,843.41,846.75,211.166672,30.74,1.0179,189,0,14.888,2.04399,4.13,53974,3.700000,4.966667,5.333333,3.700000,4.966667,5.333333,12140043.000000,3703306.250000,563597.750000,35742.699219,7318.833496,3480.266602
66:21:01,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.001,7959.64,15.92,15.24,17.48,843.49,846.93,211.733337,31.04,1.0181,189,0,14.885,2.04967,4.13,53958,4.933333,6.666667,7.600000,4.933333,6.666667,7.600000,12140974.000000,3703585.000000,563634.250000,35744.066406,7318.833496,3480.266602
66:21:31,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.001,7960.64,15.90,15.16,17.48,843.60,847.09,209.500000,30.77,1.0184,189,0,14.885,2.04291,4.13,53943,3.600000,4.500000,4.600000,3.600000,4.500000,4.600000,12141697.000000,3703806.250000,563657.750000,35745.066406,7318.933105,3480.266602
66:22:01,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.001,7961.64,15.90,15.10,17.43,843.44,846.93,206.649994,31.09,1.0182,189,0,14.884,2.04129,4.12,53927,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,12142338.000000,3703996.250000,563678.125000,35746.035156,7319.766602,3480.266602
66:22:31,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.000,7962.63,15.90,15.02,17.47,843.58,847.19,209.649994,31.34,1.0185,189,0,14.883,2.03374,4.13,53911,3.866667,5.033333,5.533333,3.866667,5.033333,5.533333,12143038.000000,3704205.250000,563703.625000,35749.500000,7320.566895,3480.266602
66:23:01,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.000,7963.63,15.89,14.98,17.42,843.55,847.38,213.516663,31.16,1.0187,189,0,14.885,2.03293,4.12,53895,3.933333,4.900000,5.000000,3.933333,4.900000,5.000000,12143758.000000,3704426.500000,563727.312500,35750.832031,7321.166504,3480.266602
66:23:31,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,1.999,7964.63,15.89,14.92,17.43,843.49,847.41,211.550003,31.35,1.0188,189,0,14.881,2.03832,4.12,53879,3.566667,5.733333,5.866667,3.566667,5.733333,5.866667,12144470.000000,3704648.000000,563760.125000,35752.632813,7321.466797,3480.300049
66:24:01,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,1.999,7965.62,15.89,14.87,17.42,843.49,847.46,210.449997,30.60,1.0189,189,0,14.881,2.03024,4.12,53863,4.000000,5.733333,6.533333,4.000000,5.733333,6.533333,12145220.000000,3704884.250000,563785.250000,35756.332031,7322.333496,3481.133301
66:24:31,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,1.998,7966.62,15.88,14.84,17.44,843.63,847.46,209.466660,29.87,1.0190,189,0,14.881,2.04210,4.12,53848,3.666667,5.733333,6.333333,3.666667,5.733333,6.333333,12145968.000000,3705116.750000,563826.562500,35760.035156,7323.133301,3481.133301
66:25:01,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,1.999,7967.62,15.88,14.81,17.43,843.58,847.54,211.449997,30.58,1.0190,189,0,14.882,2.03967,4.12,53832,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,12146614.000000,3705314.250000,563854.125000,35761.699219,7323.133301,3481.133301
66:25:31,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,1.999,7968.61,15.87,14.79,17.48,843.39,847.56,211.266663,30.55,1.0191,189,0,14.881,2.04075,4.11,53816,3.666667,4.666667,4.800000,3.666667,4.666667,4.800000,12147278.000000,3705518.500000,563877.312500,35764.699219,7323.166504,3481.166748
66:26:01,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,1.997,7969.61,15.89,14.76,17.44,843.60,847.60,211.300003,31.26,1.0190,189,0,14.881,2.04237,4.12,53800,4.300000,5.700000,6.400000,4.300000,5.700000,6.400000,12148069.000000,3705763.500000,563904.875000,35767.566406,7324.000000,3482.000000
66:26:31,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,1.999,7970.61,15.88,14.77,17.42,843.58,847.62,212.433334,30.53,1.0191,189,0,14.882,2.03455,4.12,53784,3.833333,5.366667,5.800000,3.833333,5.366667,5.800000,12148801.000000,3705984.000000,563936.812500,35769.367188,7324.866699,3482.000000
66:27:01,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,1.998,7971.60,15.88,14.72,17.42,843.47,847.64,212.916672,30.30,1.0192,189,0,14.881,2.04210,4.11,53768,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,12149375.000000,3706156.750000,563955.750000,35771.101563,7324.866699,3482.000000
66:27:31,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,1.999,7972.60,15.88,14.71,17.43,843.60,847.73,207.149994,30.34,1.0193,189,0,14.880,2.04831,4.11,53752,3.266667,4.566667,5.100000,3.266667,4.566667,5.100000,12150054.000000,3706363.000000,563982.250000,35773.367188,7325.633301,3482.000000
66:28:01,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,1.998,7973.60,15.89,14.71,17.41,843.52,847.75,211.483337,30.56,1.0192,189,0,14.881,2.03589,4.11,53736,4.166667,5.133333,5.633333,4.166667,5.133333,5.633333,12150867.000000,3706609.000000,564005.937500,35775.433594,7326.600098,3482.866699
66:28:31,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,1.999,7974.59,15.89,14.71,17.41,843.52,847.75,210.066666,30.28,1.0193,189,0,14.881,2.03374,4.11,53720,3.866667,4.833333,5.000000,3.866667,4.833333,5.000000,12151589.000000,3706831.500000,564023.812500,35777.265625,7326.933105,3482.866699
66:29:01,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,1.998,7975.59,15.89,14.69,17.43,843.57,847.75,210.883331,30.41,1.0193,189,0,14.881,2.02648,4.11,53705,4.000000,5.466667,5.900000,4.000000,5.466667,5.900000,12152327.000000,3707062.500000,564052.562500,35780.000000,7327.933105,3482.866699
66:29:31,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,1.998,7976.59,15.89,14.69,17.42,843.55,847.70,212.416672,30.50,1.0192,189,0,14.880,2.02890,4.11,53689,3.100000,4.233333,4.433333,3.100000,4.233333,4.433333,12152974.000000,3707259.500000,564080.687500,35782.132813,7328.333496,3482.866699
66:30:01,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,1.998,7977.58,15.90,14.69,17.45,843.58,847.77,208.866669,30.73,1.0192,189,0,14.880,2.03751,4.11,53673,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,12153629.000000,3707457.000000,564100.812500,35782.132813,7328.333496,3482.866699
66:30:31,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,1.999,7978.58,15.90,14.71,17.44,843.50,847.77,211.399994,30.91,1.0192,189,0,14.880,2.03697,4.10,53657,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,12154331.000000,3707667.750000,564129.062500,35782.332031,7328.333496,3482.866699
66:31:01,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,1.998,7979.58,15.91,14.68,17.44,843.54,847.72,213.800003,30.66,1.0191,189,0,14.878,2.02890,4.10,53641,3.300000,4.166667,4.233333,3.300000,4.166667,4.233333,12154956.000000,3707862.750000,564152.687500,35784.699219,7328.333496,3482.866699
66:31:31,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,1.999,7980.57,15.92,14.70,17.47,843.62,847.77,208.983337,30.96,1.0191,189,0,14.881,2.03212,4.11,53625,3.900000,5.166667,5.366667,3.900000,5.166667,5.366667,12155676.000000,3708082.250000,564189.187500,35786.765625,7328.866699,3483.399902
66:32:01,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,1.998,7981.57,15.91,14.71,17.45,843.52,847.85,212.466660,30.56,1.0193,189,0,14.880,2.03805,4.11,53609,3.900000,5.766667,6.766667,3.900000,5.766667,6.766667,12156435.000000,3708308.750000,564231.187500,35789.332031,7330.200195,3484.733398
66:32:31,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,1.997,7982.57,15.92,14.70,17.43,843.62,847.85,211.300003,30.32,1.0193,189,0,14.880,2.03320,4.10,53593,3.233333,4.400000,5.166667,3.233333,4.400000,5.166667,12157103.000000,3708508.500000,564254.562500,35791.800781,7330.966797,3485.500000
66:33:01,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,1.997,7983.56,15.92,14.72,17.47,843.62,847.75,210.666672,29.98,1.0192,189,0,14.880,2.04345,4.10,53577,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,12157750.000000,3708698.750000,564281.875000,35792.535156,7330.966797,3485.500000
66:33:31,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,1.998,7984.56,15.94,14.70,17.47,843.62,847.84,210.850006,30.03,1.0192,189,0,14.881,2.03347,4.10,53561,3.000000,4.800000,5.066667,3.000000,4.800000,5.066667,12158375.000000,3708888.000000,564314.000000,35794.234375,7331.433105,3485.966553
66:34:01,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,1.997,7985.55,15.93,14.69,17.48,843.44,847.83,212.466660,30.27,1.0192,189,0,14.878,2.03859,4.10,53546,3.433333,4.666667,5.366667,3.433333,4.666667,5.366667,12159085.000000,3709103.750000,564342.062500,35796.332031,7332.133301,3486.666748
66:34:31,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,1.998,7986.55,15.93,14.73,17.47,843.59,847.80,210.399994,30.00,1.0192,189,0,14.881,2.03994,4.10,53530,3.433333,4.400000,5.133333,3.433333,4.400000,5.133333,12159764.000000,3709305.250000,564366.000000,35798.332031,7332.733398,3487.266602
66:35:01,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,1.997,7987.55,15.94,14.69,17.47,843.54,847.84,211.666672,29.87,1.0192,189,0,14.881,2.03293,4.10,53513,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,12160383.000000,3709498.500000,564384.000000,35800.398438,7332.733398,3487.266602
66:35:31,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,1.998,7988.55,15.94,14.70,17.50,843.54,847.84,212.266663,29.94,1.0192,189,0,14.881,2.03024,4.10,53498,2.833333,3.600000,4.100000,2.833333,3.600000,4.100000,12160990.000000,3709680.750000,564402.812500,35801.500000,7333.833496,3487.600098
66:36:01,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,1.998,7989.54,15.96,14.70,17.49,843.61,847.87,212.433334,29.62,1.0192,189,0,14.878,2.02782,4.09,53482,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,12161603.000000,3709870.750000,564432.937500,35802.632813,7334.466797,3488.133301
66:36:31,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,1.998,7990.54,15.97,14.71,17.50,843.64,847.84,211.483337,29.48,1.0191,189,0,14.881,2.03751,4.10,53466,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,12162193.000000,3710053.000000,564468.125000,35805.464844,7334.466797,3488.133301
66:37:01,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,1.999,7991.54,15.97,14.88,17.53,843.54,847.57,210.733337,29.32,1.0188,189,0,14.894,2.03105,4.21,53480,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,12162783.000000,3710229.000000,564488.187500,35806.464844,7334.466797,3488.133301
66:37:31,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.003,7992.54,16.00,15.22,17.53,843.63,847.07,209.433334,29.58,1.0181,189,0,14.894,2.04102,4.21,53495,2.800000,3.100000,3.233333,2.800000,3.100000,3.233333,12163381.000000,3710407.500000,564507.250000,35806.765625,7334.766602,3488.133301
66:38:01,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.005,7993.54,16.02,15.51,17.57,843.55,846.74,212.699997,29.36,1.0176,189,0,14.895,2.03482,4.21,53510,2.666667,4.033333,4.300000,2.666667,4.033333,4.300000,12164004.000000,3710589.250000,564530.250000,35808.167969,7335.333496,3488.133301
66:38:31,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.008,7994.54,16.07,15.66,17.60,843.62,846.52,210.833328,29.08,1.0172,189,0,14.898,2.04750,4.21,53523,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,12164595.000000,3710769.250000,564547.250000,35808.566406,7335.333496,3488.133301
66:39:01,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.008,7995.55,16.11,15.84,17.64,843.43,846.33,213.416672,29.15,1.0168,189,0,14.899,2.04264,4.21,53536,2.933333,3.700000,4.366667,2.933333,3.700000,4.366667,12165210.000000,3710952.000000,564563.875000,35810.765625,7336.166504,3488.133301
66:39:31,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.011,7996.56,16.15,16.02,17.67,843.55,846.20,211.966660,28.96,1.0166,191,0,14.900,2.05752,4.21,53548,2.466667,3.233333,3.566667,2.466667,3.233333,3.566667,12165769.000000,3711120.500000,564578.062500,35812.199219,7336.733398,3488.666748
66:40:01,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.001,7997.55,16.18,16.12,17.71,843.55,845.95,210.733337,28.81,1.0162,191,0,14.842,2.02567,4.21,53560,2.166667,3.266667,3.500000,2.166667,3.266667,3.500000,12166283.000000,3711274.750000,564598.250000,35813.699219,7337.066895,3489.000000
66:40:31,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.001,7998.55,16.22,16.18,17.74,843.52,845.95,210.966660,29.00,1.0160,191,0,14.835,2.02970,4.21,53572,2.600000,3.200000,4.000000,2.600000,3.200000,4.000000,12166818.000000,3711433.250000,564615.750000,35815.132813,7337.933105,3489.866699
66:41:01,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.002,7999.55,16.25,16.28,17.74,843.56,845.84,208.566666,28.74,1.0158,191,0,14.840,2.03535,4.21,53584,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,12167282.000000,3711574.750000,564627.062500,35816.234375,7338.533203,3489.866699
66:41:31,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.003,8000.55,16.28,16.36,17.81,843.50,845.86,205.050003,28.48,1.0157,191,0,14.840,2.03940,4.21,53595,2.500000,3.900000,4.000000,2.500000,3.900000,4.000000,12167849.000000,3711743.750000,564650.250000,35818.433594,7338.933105,3489.866699
66:42:01,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.003,8001.55,16.31,16.43,17.84,843.52,845.86,210.766663,28.57,1.0156,191,0,14.840,2.03913,4.21,53606,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,12168417.000000,3711917.250000,564671.937500,35819.464844,7339.666504,3489.866699
66:42:31,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.003,8002.55,16.36,16.49,17.86,843.51,845.72,208.816666,28.56,1.0152,191,0,14.841,2.03266,4.21,53617,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,12168970.000000,3712086.500000,564688.562500,35819.464844,7339.666504,3489.866699
66:43:01,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.005,8003.55,16.38,16.54,17.92,843.43,845.72,211.649994,28.27,1.0152,191,0,14.843,2.02916,4.21,53628,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,12169548.000000,3712264.000000,564703.562500,35820.332031,7339.666504,3489.866699
66:43:31,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.005,8004.55,16.40,16.58,17.93,843.53,845.66,213.366669,28.42,1.0150,191,0,14.841,2.03751,4.21,53638,2.166667,3.000000,3.933333,2.166667,3.000000,3.933333,12170057.000000,3712417.500000,564725.062500,35822.765625,7341.366699,3490.699951
66:44:01,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.006,8005.56,16.44,16.61,17.92,843.58,845.55,208.350006,28.59,1.0147,191,0,14.839,2.04615,4.21,53649,2.800000,4.033333,4.266667,2.800000,4.033333,4.266667,12170633.000000,3712593.750000,564751.750000,35826.132813,7341.399902,3490.733398
66:44:31,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.006,8006.56,16.48,16.67,17.96,843.60,845.60,211.333328,28.42,1.0147,191,0,14.842,2.03051,4.21,53659,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,12171198.000000,3712765.000000,564770.250000,35827.800781,7341.399902,3490.733398
66:45:01,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.007,8007.56,16.51,16.71,17.99,843.48,845.59,211.283340,28.25,1.0146,191,0,14.844,2.03589,4.21,53669,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,12171734.000000,3712924.500000,564788.562500,35828.464844,7341.399902,3490.733398
66:45:31,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.010,8008.57,16.53,16.70,18.01,843.48,845.56,211.933334,28.42,1.0144,191,0,14.843,2.03967,4.21,53679,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,12172256.000000,3713084.750000,564807.062500,35829.898438,7341.399902,3490.733398
66:46:01,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.009,8009.58,16.56,16.73,18.06,843.45,845.64,209.283340,28.15,1.0144,191,0,14.844,2.03589,4.21,53688,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12172740.000000,3713232.250000,564823.250000,35830.632813,7341.399902,3490.733398
66:46:31,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.010,8010.58,16.58,16.77,18.11,843.47,845.63,210.866669,28.18,1.0144,191,0,14.844,2.04129,4.21,53698,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,12173245.000000,3713385.250000,564838.187500,35830.765625,7341.399902,3490.733398
66:47:01,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.010,8011.59,16.61,16.79,18.13,843.49,845.63,211.883331,28.03,1.0143,191,0,14.844,2.03751,4.21,53707,2.000000,2.800000,3.233333,2.000000,2.800000,3.233333,12173719.000000,3713532.500000,564853.187500,35832.199219,7341.966797,3490.733398
66:47:31,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.009,8012.60,16.64,16.80,18.15,843.54,845.80,209.283340,28.11,1.0143,191,0,14.846,2.03535,4.21,53716,2.433333,3.000000,3.300000,2.433333,3.000000,3.300000,12174218.000000,3713686.750000,564870.562500,35832.500000,7342.266602,3490.733398
66:48:01,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.011,8013.60,16.65,16.81,18.15,843.51,845.59,210.733337,28.13,1.0141,192,0,14.842,2.04696,4.21,53725,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,12174737.000000,3713843.500000,564891.875000,35834.035156,7342.266602,3490.733398
66:48:31,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.005,8014.60,16.68,16.79,18.19,843.50,845.67,210.850006,27.89,1.0141,192,0,14.808,2.03562,4.21,53734,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12175251.000000,3714002.250000,564907.437500,35835.101563,7342.266602,3490.733398
66:49:01,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.006,8015.61,16.71,16.86,18.25,843.42,845.74,209.683334,27.90,1.0140,192,0,14.815,2.03374,4.21,53742,2.200000,2.666667,3.133333,2.200000,2.666667,3.133333,12175761.000000,3714156.000000,564923.750000,35836.367188,7343.133301,3490.733398
66:49:31,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.007,8016.61,16.74,16.86,18.21,843.52,845.71,207.383331,27.89,1.0139,192,0,14.812,2.03778,4.21,53751,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,12176330.000000,3714328.500000,564941.687500,35837.667969,7343.133301,3490.733398
66:50:01,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.005,8017.61,16.76,16.87,18.28,843.54,845.65,211.783340,27.84,1.0138,192,0,14.810,2.04102,4.21,53759,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,12176783.000000,3714461.750000,564955.000000,35838.265625,7343.133301,3490.733398
66:50:31,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.007,8018.61,16.78,16.89,18.29,843.59,845.73,211.383331,27.79,1.0138,192,0,14.812,2.03724,4.21,53767,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,12177372.000000,3714635.750000,564971.125000,35842.000000,7343.133301,3490.733398
66:51:01,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.008,8019.62,16.80,16.91,18.31,843.54,845.75,208.933334,27.84,1.0137,192,0,14.816,2.03158,4.21,53775,2.666667,3.433333,3.833333,2.666667,3.433333,3.833333,12177916.000000,3714799.000000,564988.875000,35844.832031,7343.266602,3490.866699
66:51:31,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.008,8020.62,16.82,16.89,18.33,843.64,845.85,213.133331,27.73,1.0138,192,0,14.809,2.03697,4.21,53783,2.266667,3.433333,4.266667,2.266667,3.433333,4.266667,12178422.000000,3714956.750000,565014.812500,35847.667969,7344.266602,3491.566650
66:52:01,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.009,8021.63,16.84,16.91,18.33,843.66,845.77,210.383331,27.56,1.0136,192,0,14.813,2.03994,4.21,53791,2.100000,2.833333,3.966667,2.100000,2.833333,3.966667,12178900.000000,3715103.250000,565032.250000,35851.500000,7345.700195,3492.433350
66:52:31,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.006,8022.63,16.86,16.93,18.36,843.55,845.87,210.300003,27.70,1.0137,192,0,14.812,2.04318,4.21,53799,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,12179365.000000,3715247.500000,565042.125000,35852.367188,7346.566895,3492.433350
66:53:01,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.008,8023.63,16.88,16.92,18.37,843.57,845.89,212.800003,27.73,1.0136,192,0,14.813,2.03374,4.21,53806,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,12179878.000000,3715412.500000,565060.187500,35853.933594,7346.566895,3492.433350
66:53:31,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.009,8024.64,16.91,16.94,18.42,843.52,845.94,214.766663,27.74,1.0136,192,0,14.815,2.03616,4.21,53814,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,12180414.000000,3715577.500000,565077.187500,35855.832031,7346.566895,3492.433350
66:54:01,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.008,8025.64,16.92,16.96,18.43,843.54,845.89,212.016663,27.61,1.0135,192,0,14.813,2.03078,4.21,53821,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,12180914.000000,3715723.750000,565092.062500,35855.832031,7346.566895,3492.433350
66:54:31,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.011,8026.65,16.94,16.94,18.45,843.66,845.94,213.449997,27.54,1.0135,192,0,14.809,2.03562,4.21,53828,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,12181385.000000,3715866.750000,565108.250000,35855.832031,7346.566895,3492.433350
66:55:01,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.008,8027.66,16.95,16.98,18.45,843.61,845.86,211.233337,27.53,1.0133,192,0,14.812,2.03724,4.21,53835,2.400000,3.633333,3.966667,2.400000,3.633333,3.966667,12181919.000000,3716027.500000,565134.187500,35857.632813,7347.133301,3493.000000
66:55:31,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.012,8028.66,16.97,16.98,18.48,843.71,845.83,213.199997,27.47,1.0132,193,0,14.812,2.03832,4.21,53842,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,12182496.000000,3716207.500000,565158.250000,35858.566406,7347.433105,3493.300049
66:56:01,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.005,8029.67,16.98,16.97,18.51,843.71,845.88,209.949997,27.45,1.0133,193,0,14.797,2.03320,4.21,53849,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,12183009.000000,3716363.750000,565173.875000,35860.000000,7347.433105,3493.300049
66:56:31,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.009,8030.67,17.00,16.99,18.51,843.65,846.00,210.733337,27.40,1.0133,193,0,14.797,2.03616,4.21,53855,2.866667,3.133333,3.166667,2.866667,3.133333,3.166667,12183551.000000,3716532.250000,565185.625000,35860.101563,7347.433105,3493.300049
66:57:01,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.006,8031.67,17.01,17.00,18.48,843.50,846.13,208.833328,27.52,1.0134,193,0,14.796,2.03589,4.21,53862,2.333333,3.100000,3.166667,2.333333,3.100000,3.166667,12184086.000000,3716696.500000,565201.187500,35860.332031,7347.500000,3493.300049
66:57:31,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.010,8032.68,17.01,17.02,18.53,843.55,846.00,211.616669,27.42,1.0133,194,0,14.796,2.03670,4.21,53868,1.300000,2.833333,3.266667,1.300000,2.833333,3.266667,12184534.000000,3716828.000000,565225.437500,35862.933594,7348.299805,3493.300049
66:58:01,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.000,8033.68,17.04,17.01,18.57,843.65,846.02,211.616669,27.41,1.0132,194,0,14.762,2.03320,4.21,53874,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,12185071.000000,3716990.750000,565241.562500,35864.199219,7348.299805,3493.300049
66:58:31,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.003,8034.68,17.05,17.03,18.54,843.52,846.10,208.166672,27.36,1.0133,194,0,14.768,2.02916,4.21,53881,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,12185558.000000,3717126.250000,565253.250000,35864.933594,7348.299805,3493.300049
66:59:01,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.004,8035.68,17.06,17.00,18.58,843.59,846.02,211.300003,27.24,1.0132,194,0,14.764,2.02057,4.21,53887,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,12186138.000000,3717298.750000,565267.625000,35865.332031,7348.299805,3493.300049
66:59:31,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.002,8036.67,17.07,17.03,18.55,843.56,846.20,210.050003,27.18,1.0133,194,0,14.767,2.02218,4.21,53893,3.233333,4.233333,4.566667,3.233333,4.233333,4.566667,12186780.000000,3717496.250000,565289.625000,35866.199219,7349.166504,3493.300049
67:00:01,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.003,8037.68,17.09,17.02,18.63,843.63,846.09,209.199997,27.22,1.0131,194,0,14.762,2.03509,4.21,53899,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,12187252.000000,3717639.500000,565305.000000,35866.832031,7349.166504,3493.300049
67:00:31,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.003,8038.67,17.09,17.02,18.63,843.66,846.12,211.433334,27.30,1.0132,194,0,14.767,2.02352,4.21,53904,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,12187776.000000,3717793.250000,565322.062500,35867.632813,7349.733398,3493.300049
67:01:01,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.003,8039.67,17.10,17.04,18.60,843.72,846.11,208.866669,27.10,1.0131,194,0,14.765,2.02701,4.21,53910,2.066667,2.666667,2.833333,2.066667,2.666667,2.833333,12188270.000000,3717947.000000,565335.250000,35868.000000,7350.100098,3493.366699
67:01:31,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.004,8040.67,17.11,17.03,18.62,843.58,846.06,211.233337,27.21,1.0130,194,0,14.765,2.03105,4.21,53916,2.533333,3.000000,3.966667,2.533333,3.000000,3.966667,12188851.000000,3718130.500000,565350.687500,35868.964844,7351.066895,3494.333252
67:02:01,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.004,8041.67,17.12,17.01,18.64,843.58,846.19,209.916672,27.17,1.0131,194,0,14.769,2.02809,4.21,53921,2.266667,3.100000,3.700000,2.266667,3.100000,3.700000,12189406.000000,3718296.000000,565370.437500,35869.667969,7351.766602,3495.033447
67:02:31,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.003,8042.67,17.13,17.01,18.60,843.58,846.09,207.000000,26.76,1.0130,194,0,14.765,2.03266,4.21,53926,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,12189988.000000,3718471.750000,565386.812500,35870.000000,7351.833496,3495.100098
67:03:01,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.005,8043.68,17.14,17.03,18.65,843.71,846.29,213.933334,26.93,1.0132,194,0,14.760,2.02863,4.21,53932,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,12190498.000000,3718626.250000,565395.437500,35872.035156,7352.600098,3495.866699
67:03:31,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.004,8044.68,17.14,17.01,18.64,843.68,846.13,211.550003,26.92,1.0130,194,0,14.763,2.04075,4.21,53937,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,12190963.000000,3718768.750000,565412.937500,35873.433594,7352.600098,3495.866699
67:04:01,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.005,8045.68,17.15,17.03,18.67,843.63,846.14,210.866669,26.95,1.0130,194,0,14.762,2.03455,4.21,53942,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,12191454.000000,3718920.750000,565425.687500,35874.667969,7352.600098,3495.866699
67:04:31,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.004,8046.68,17.15,17.01,18.65,843.65,846.21,210.199997,26.80,1.0131,194,0,14.767,2.02460,4.21,53947,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,12191984.000000,3719082.750000,565439.250000,35874.800781,7352.600098,3495.866699
67:05:01,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.004,8047.68,17.15,17.02,18.64,843.65,846.32,213.000000,26.64,1.0132,194,0,14.761,2.02997,4.21,53952,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,12192465.000000,3719228.250000,565446.937500,35875.199219,7352.766602,3496.033447
67:05:31,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.004,8048.68,17.17,17.03,18.65,843.62,846.16,208.566666,26.69,1.0130,194,0,14.763,2.03697,4.21,53957,2.700000,3.333333,3.900000,2.700000,3.333333,3.900000,12193022.000000,3719395.750000,565460.812500,35876.535156,7353.466797,3496.733398
67:06:01,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.004,8049.68,17.18,17.01,18.66,843.57,846.21,211.716660,26.86,1.0130,194,0,14.764,2.02755,4.21,53962,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,12193534.000000,3719552.250000,565476.875000,35876.964844,7353.466797,3496.733398
67:06:31,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.004,8050.68,17.18,17.03,18.67,843.62,846.21,211.949997,26.71,1.0130,194,0,14.764,2.02701,4.21,53966,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,12194061.000000,3719710.500000,565493.187500,35877.398438,7353.466797,3496.733398
67:07:01,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.004,8051.68,17.19,17.04,18.70,843.51,846.31,209.149994,26.79,1.0131,194,0,14.768,2.02970,4.21,53971,3.000000,3.633333,4.133333,3.000000,3.633333,4.133333,12194711.000000,3719903.250000,565513.437500,35878.265625,7354.333496,3496.733398
67:07:31,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.005,8052.68,17.19,17.02,18.69,843.54,846.16,210.616669,26.73,1.0129,194,0,14.761,2.03455,4.21,53975,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,12195295.000000,3720072.250000,565527.312500,35879.765625,7354.566895,3496.733398
67:08:01,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.006,8053.68,17.20,17.01,18.72,843.67,846.28,211.949997,26.67,1.0130,194,0,14.760,2.02755,4.21,53980,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,12195793.000000,3720217.000000,565538.812500,35880.867188,7355.200195,3496.733398
67:08:31,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.002,8054.68,17.21,17.01,18.72,843.54,846.28,209.383331,26.63,1.0130,194,0,14.765,2.03132,4.21,53984,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,12196406.000000,3720396.500000,565554.562500,35881.000000,7355.200195,3496.733398
67:09:01,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.004,8055.68,17.21,17.00,18.72,843.72,846.23,208.716660,26.51,1.0129,194,0,14.763,2.02755,4.21,53989,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,12196944.000000,3720557.500000,565570.937500,35882.035156,7355.200195,3496.733398
67:09:31,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.006,8056.68,17.20,17.00,18.69,843.59,846.18,213.083328,26.49,1.0129,194,0,14.765,2.02755,4.21,53993,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,12197434.000000,3720707.250000,565586.000000,35884.066406,7355.399902,3496.933350
67:10:01,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.005,8057.69,17.21,17.01,18.68,843.59,846.18,208.050003,26.45,1.0129,194,0,14.761,2.03859,4.21,53997,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,12197966.000000,3720867.000000,565599.812500,35885.199219,7356.066895,3497.600098
67:10:31,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.004,8058.69,17.23,17.02,18.73,843.53,846.35,208.966660,26.47,1.0130,194,0,14.767,2.03374,4.21,54001,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,12198512.000000,3721029.250000,565613.625000,35886.566406,7356.066895,3497.600098
67:11:01,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.006,8059.69,17.24,17.02,18.75,843.61,846.22,207.533340,26.46,1.0128,194,0,14.765,2.02755,4.21,54005,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,12198972.000000,3721167.750000,565631.937500,35886.933594,7356.066895,3497.600098
67:11:31,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.006,8060.69,17.24,17.00,18.75,843.66,846.28,212.316666,26.43,1.0129,194,0,14.760,2.02997,4.21,54009,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,12199552.000000,3721336.500000,565648.937500,35886.933594,7356.066895,3497.600098
67:12:01,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.006,8061.69,17.25,17.03,18.74,843.63,846.32,211.500000,26.40,1.0129,194,0,14.761,2.03913,4.21,54013,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,12200086.000000,3721501.500000,565669.187500,35887.000000,7356.133301,3497.600098
67:12:31,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.005,8062.69,17.24,17.01,18.77,843.74,846.33,210.166672,26.35,1.0130,194,0,14.762,2.03482,4.21,54017,3.066667,3.366667,3.966667,3.066667,3.366667,3.966667,12200706.000000,3721690.500000,565684.562500,35887.800781,7356.933105,3497.600098
67:13:01,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.005,8063.70,17.24,17.03,18.73,843.61,846.30,206.966660,26.32,1.0129,194,0,14.765,2.03212,4.21,54020,2.300000,3.000000,4.033333,2.300000,3.000000,4.033333,12201246.000000,3721853.250000,565701.375000,35889.398438,7358.533203,3498.966553
67:13:31,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.005,8064.70,17.25,17.01,18.74,843.61,846.38,208.300003,26.21,1.0130,194,0,14.767,2.03185,4.21,54024,2.833333,3.366667,4.233333,2.833333,3.366667,4.233333,12201829.000000,3722027.250000,565715.437500,35890.699219,7359.833496,3499.633301
67:14:01,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.006,8065.70,17.26,17.02,18.73,843.71,846.35,210.600006,26.28,1.0129,194,0,14.762,2.03212,4.21,54028,2.566667,3.066667,3.566667,2.566667,3.066667,3.566667,12202365.000000,3722181.750000,565732.437500,35891.933594,7360.399902,3500.199951
67:14:31,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.005,8066.70,17.27,17.02,18.74,843.66,846.40,210.333328,26.37,1.0129,194,0,14.764,2.02433,4.21,54031,2.000000,2.700000,3.300000,2.000000,2.700000,3.300000,12202831.000000,3722325.250000,565748.000000,35894.101563,7361.033203,3500.833252
67:15:01,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.006,8067.70,17.27,17.03,18.77,843.60,846.45,206.566666,26.47,1.0130,194,0,14.763,2.03158,4.21,54035,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,12203403.000000,3722494.500000,565770.125000,35895.066406,7361.299805,3501.100098
67:15:31,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.006,8068.71,17.28,17.04,18.75,843.55,846.43,211.316666,26.34,1.0129,194,0,14.769,2.02460,4.21,54038,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,12203939.000000,3722660.000000,565778.937500,35895.601563,7361.299805,3501.100098
67:16:01,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.006,8069.71,17.28,17.03,18.77,843.63,846.40,207.250000,26.22,1.0129,194,0,14.764,2.02540,4.21,54042,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,12204434.000000,3722812.500000,565789.625000,35898.199219,7361.299805,3501.100098
67:16:31,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.007,8070.71,17.28,17.02,18.78,843.71,846.32,209.583328,26.19,1.0128,194,0,14.760,2.03428,4.21,54045,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,12204963.000000,3722979.250000,565807.250000,35898.199219,7361.299805,3501.100098
67:17:01,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.006,8071.71,17.28,17.03,18.77,843.65,846.35,209.916672,26.21,1.0128,194,0,14.767,2.02621,4.21,54048,2.933333,3.400000,3.866667,2.933333,3.400000,3.866667,12205517.000000,3723153.000000,565820.562500,35899.300781,7362.166504,3501.966553
67:17:31,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.005,8072.71,17.29,16.94,18.76,843.57,846.53,208.733337,26.15,1.0130,194,0,14.760,2.03994,4.14,54035,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,12206037.000000,3723316.250000,565830.562500,35899.898438,7362.166504,3501.966553
67:18:01,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.006,8073.72,17.29,16.78,18.78,843.60,846.68,212.649994,26.24,1.0132,194,0,14.757,2.03158,4.14,54019,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,12206517.000000,3723464.250000,565847.750000,35900.535156,7362.166504,3501.966553
67:18:31,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.002,8074.71,17.28,16.64,18.75,843.71,847.00,209.800003,26.09,1.0136,194,0,14.755,2.02675,4.14,54003,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,12206986.000000,3723603.250000,565858.437500,35900.765625,7362.166504,3501.966553
67:19:01,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.003,8075.71,17.26,16.52,18.75,843.68,847.05,211.066666,25.99,1.0138,194,0,14.753,2.02272,4.13,53987,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,12207495.000000,3723750.750000,565873.750000,35901.066406,7362.466797,3502.266602
67:19:31,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.002,8076.71,17.26,16.41,18.75,843.63,847.23,209.866669,26.03,1.0140,194,0,14.751,2.02299,4.13,53972,2.100000,3.100000,3.566667,2.100000,3.100000,3.566667,12208010.000000,3723903.250000,565892.937500,35902.765625,7363.033203,3502.833252
67:20:01,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,1.999,8077.71,17.24,16.34,18.73,843.61,847.35,210.649994,26.02,1.0142,194,0,14.751,2.02165,4.13,53956,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,12208521.000000,3724054.750000,565910.687500,35903.933594,7363.033203,3502.833252
67:20:31,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.000,8078.70,17.23,16.28,18.73,843.66,847.46,209.183334,26.08,1.0144,194,0,14.749,2.02943,4.12,53940,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,12208960.000000,3724188.000000,565919.750000,35904.433594,7363.033203,3502.833252
67:21:01,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.000,8079.70,17.22,16.22,18.70,843.59,847.52,208.716660,26.04,1.0145,194,0,14.750,2.02755,4.12,53924,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,12209505.000000,3724349.500000,565938.000000,35905.234375,7363.033203,3502.833252
67:21:31,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,1.999,8080.70,17.21,16.13,18.70,843.64,847.59,208.600006,26.05,1.0146,194,0,14.750,2.02084,4.13,53908,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,12210034.000000,3724507.750000,565961.625000,35905.964844,7363.033203,3502.833252
67:22:01,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.999,8081.69,17.21,16.10,18.69,843.75,847.48,210.883331,26.03,1.0145,194,0,14.749,2.02943,4.13,53893,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,12210513.000000,3724652.750000,565986.125000,35906.601563,7363.033203,3502.833252
67:22:31,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,1.997,8082.69,17.20,16.03,18.70,843.54,847.70,210.416672,25.99,1.0148,194,0,14.748,2.02648,4.12,53877,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,12211043.000000,3724816.750000,566005.750000,35907.867188,7363.033203,3502.833252
67:23:01,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,1.999,8083.69,17.19,16.03,18.68,843.67,847.78,202.816666,26.04,1.0149,194,0,14.748,2.02675,4.12,53861,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,12211647.000000,3724996.750000,566016.937500,35908.699219,7363.033203,3502.833252
67:23:31,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.997,8084.68,17.18,16.00,18.67,843.67,847.78,209.283340,26.06,1.0149,194,0,14.747,2.02836,4.12,53845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,12212170.000000,3725154.250000,566028.562500,35909.535156,7363.033203,3502.833252
67:24:01,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.997,8085.68,17.17,15.96,18.70,843.62,847.73,208.483337,26.15,1.0149,194,0,14.746,2.03132,4.12,53830,2.600000,3.966667,4.500000,2.600000,3.966667,4.500000,12212761.000000,3725334.750000,566048.687500,35911.964844,7363.899902,3502.833252
67:24:31,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.996,8086.68,17.17,15.93,18.66,843.62,847.91,210.116669,25.88,1.0151,194,0,14.746,2.02218,4.11,53814,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,12213382.000000,3725519.000000,566064.562500,35912.933594,7363.899902,3502.833252
67:25:01,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.996,8087.67,17.17,15.92,18.67,843.52,847.73,206.649994,26.04,1.0149,194,0,14.746,2.02997,4.12,53798,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,12213983.000000,3725705.000000,566082.187500,35914.101563,7363.899902,3502.833252
67:25:31,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.996,8088.67,17.16,15.90,18.66,843.63,847.81,209.699997,26.05,1.0150,194,0,14.745,2.02836,4.12,53782,2.000000,3.466667,3.833333,2.000000,3.466667,3.833333,12214484.000000,3725854.750000,566104.250000,35916.367188,7364.500000,3503.433350
67:26:01,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.995,8089.66,17.15,15.89,18.65,843.63,847.84,207.133331,26.09,1.0151,194,0,14.745,2.02675,4.11,53766,2.266667,3.266667,3.533333,2.266667,3.266667,3.533333,12214997.000000,3726008.500000,566126.562500,35917.199219,7364.766602,3503.699951
67:26:31,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.996,8090.66,17.16,15.85,18.66,843.52,847.86,211.316666,26.20,1.0151,194,0,14.744,2.02406,4.12,53751,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,12215473.000000,3726144.000000,566144.812500,35917.632813,7365.200195,3503.699951
67:27:01,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.993,8091.66,17.15,15.81,18.64,843.73,848.04,213.216660,25.83,1.0154,194,0,14.745,2.02621,4.11,53735,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,12215939.000000,3726284.250000,566159.562500,35918.066406,7365.633301,3503.699951
67:27:31,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.992,8092.65,17.15,15.84,18.63,843.63,847.94,210.716660,25.97,1.0152,194,0,14.745,2.02916,4.11,53719,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,12216451.000000,3726435.500000,566166.812500,35918.234375,7365.633301,3503.699951
67:28:01,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.995,8093.65,17.14,15.79,18.65,843.71,847.83,211.116669,26.09,1.0151,194,0,14.745,2.02245,4.11,53703,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,12216980.000000,3726597.250000,566188.687500,35919.933594,7365.633301,3503.699951
67:28:31,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.994,8094.64,17.13,15.80,18.60,843.58,847.91,211.266663,25.82,1.0153,194,0,14.745,2.01602,4.11,53688,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,12217520.000000,3726756.000000,566200.250000,35921.535156,7365.633301,3503.699951
67:29:01,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.992,8095.64,17.14,15.80,18.58,843.68,847.94,208.216660,25.88,1.0153,194,0,14.742,2.02272,4.11,53672,2.566667,2.933333,3.000000,2.566667,2.933333,3.000000,12218053.000000,3726919.250000,566216.375000,35921.867188,7365.966797,3503.699951
67:29:31,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.995,8096.64,17.12,15.81,18.63,843.61,847.97,210.149994,25.96,1.0154,194,0,14.745,2.02782,4.10,53656,2.266667,3.233333,3.966667,2.266667,3.233333,3.966667,12218595.000000,3727077.000000,566235.000000,35923.832031,7367.233398,3503.800049
67:30:01,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.995,8097.63,17.13,15.79,18.60,843.69,847.94,208.883331,26.00,1.0153,194,0,14.744,2.02567,4.10,53640,2.166667,2.966667,3.833333,2.166667,2.966667,3.833333,12219118.000000,3727234.750000,566255.187500,35925.035156,7368.266602,3504.600098
67:30:31,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.995,8098.63,17.13,15.75,18.60,843.69,847.99,213.833328,25.79,1.0154,194,0,14.742,2.02004,4.11,53624,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,12219561.000000,3727371.000000,566273.437500,35926.066406,7368.733398,3505.066650
67:31:01,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.995,8099.63,17.13,15.79,18.64,843.69,847.99,210.850006,25.88,1.0154,194,0,14.744,2.02191,4.11,53608,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,12220039.000000,3727515.500000,566288.812500,35926.765625,7369.133301,3505.466553
67:31:31,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.992,8100.62,17.12,15.76,18.64,843.74,847.94,207.216660,25.75,1.0154,194,0,14.745,2.03024,4.10,53592,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,12220613.000000,3727685.250000,566307.000000,35927.734375,7369.133301,3505.466553
67:32:01,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.993,8101.62,17.12,15.77,18.63,843.69,847.97,207.800003,25.78,1.0154,194,0,14.744,2.02675,4.11,53577,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,12221140.000000,3727847.500000,566326.687500,35929.367188,7369.133301,3505.466553
67:32:31,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.995,8102.61,17.12,15.76,18.61,843.63,848.02,210.300003,25.79,1.0155,194,0,14.744,2.02755,4.10,53561,2.100000,2.433333,2.566667,2.100000,2.433333,2.566667,12221621.000000,3727993.000000,566340.250000,35929.765625,7369.533203,3505.466553
67:33:01,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.992,8103.61,17.12,15.75,18.61,843.50,848.02,210.116669,25.57,1.0155,194,0,14.745,2.01736,4.10,53545,2.000000,2.233333,2.533333,2.000000,2.233333,2.533333,12222125.000000,3728143.000000,566350.250000,35930.234375,7370.000000,3505.466553
67:33:31,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.992,8104.61,17.12,15.76,18.60,843.69,848.07,210.516663,25.82,1.0155,194,0,14.745,2.02540,4.10,53529,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,12222603.000000,3728289.250000,566363.625000,35930.234375,7370.000000,3505.466553
67:34:01,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.991,8105.60,17.12,15.78,18.62,843.63,848.02,209.833328,25.56,1.0155,194,0,14.745,2.02648,4.10,53513,2.866667,3.533333,4.100000,2.866667,3.533333,4.100000,12223184.000000,3728459.250000,566384.062500,35931.332031,7371.100098,3505.833252
67:34:31,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.994,8106.60,17.12,15.78,18.61,843.63,847.97,209.250000,25.65,1.0154,194,0,14.744,2.02406,4.10,53497,2.933333,3.700000,4.700000,2.933333,3.700000,4.700000,12223723.000000,3728627.250000,566403.625000,35933.933594,7372.766602,3506.333252
67:35:01,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.991,8107.59,17.13,15.76,18.60,843.63,848.07,208.050003,25.67,1.0155,194,0,14.744,2.02540,4.09,53482,2.633333,3.666667,3.833333,2.633333,3.666667,3.833333,12224281.000000,3728801.000000,566419.875000,35935.867188,7373.600098,3506.333252
67:35:31,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.989,8108.59,17.13,15.78,18.63,843.58,848.07,209.116669,25.54,1.0155,193,0,14.746,2.01843,4.10,53466,2.633333,4.266667,5.133333,2.633333,4.266667,5.133333,12224882.000000,3728984.500000,566437.750000,35940.800781,7375.066895,3506.333252
67:36:01,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.998,8109.59,17.13,15.76,18.65,843.58,848.07,208.433334,25.63,1.0155,193,0,14.779,2.03455,4.10,53450,1.633333,2.400000,2.433333,1.633333,2.400000,2.433333,12225335.000000,3729117.750000,566450.000000,35941.464844,7375.200195,3506.366699
67:36:31,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.995,8110.58,17.14,15.80,18.63,843.55,848.09,217.016663,25.53,1.0155,193,0,14.778,2.03320,4.10,53434,1.966667,2.466667,2.866667,1.966667,2.466667,2.866667,12225819.000000,3729261.000000,566464.562500,35942.300781,7376.033203,3507.199951
67:37:01,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.002,8111.58,17.14,16.02,18.63,843.55,847.83,209.566666,25.73,1.0152,193,0,14.788,2.03562,4.21,53450,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,12226288.000000,3729405.000000,566474.937500,35942.300781,7376.033203,3507.199951
67:37:31,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.003,8112.58,17.17,16.33,18.65,843.70,847.29,213.316666,25.82,1.0144,193,0,14.791,2.02863,4.21,53465,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,12226846.000000,3729576.000000,566492.812500,35942.300781,7376.033203,3507.199951
67:38:01,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.008,8113.58,17.20,16.58,18.69,843.75,846.91,209.266663,25.71,1.0139,193,0,14.794,2.03616,4.21,53480,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,12227408.000000,3729743.000000,566516.687500,35942.300781,7376.033203,3507.199951
67:38:31,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.007,8114.59,17.21,16.78,18.70,843.64,846.65,211.016663,25.55,1.0135,193,0,14.797,2.03778,4.21,53494,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,12227975.000000,3729915.250000,566538.125000,35942.667969,7376.033203,3507.199951
67:39:01,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.008,8115.59,17.26,16.95,18.75,843.76,846.38,213.050003,25.60,1.0130,193,0,14.798,2.03562,4.21,53507,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,12228499.000000,3730078.500000,566557.875000,35944.867188,7376.033203,3507.199951
67:39:31,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.010,8116.60,17.29,17.10,18.78,843.71,846.37,210.300003,25.48,1.0129,194,0,14.797,2.04237,4.21,53520,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,12229004.000000,3730224.000000,566571.687500,35944.867188,7376.033203,3507.199951
67:40:01,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.006,8117.60,17.32,17.23,18.80,843.75,846.27,209.816666,25.54,1.0127,194,0,14.768,2.03051,4.21,53533,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,12229463.000000,3730361.250000,566584.375000,35944.867188,7376.033203,3507.199951
67:40:31,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.007,8118.60,17.35,17.33,18.83,843.72,846.05,209.666672,25.46,1.0123,194,0,14.770,2.03105,4.21,53546,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,12229919.000000,3730500.000000,566597.625000,35946.234375,7376.733398,3507.899902
67:41:01,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.006,8119.60,17.37,17.42,18.86,843.71,845.94,208.166672,25.34,1.0121,194,0,14.772,2.03509,4.21,53558,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,12230391.000000,3730645.000000,566612.812500,35947.433594,7376.866699,3508.033447
67:41:31,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.008,8120.61,17.39,17.49,18.88,843.76,845.97,208.716660,25.45,1.0121,194,0,14.769,2.03158,4.21,53570,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,12230883.000000,3730796.250000,566630.562500,35947.433594,7376.866699,3508.033447
67:42:01,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.011,8121.62,17.42,17.56,18.93,843.84,845.96,208.683334,25.35,1.0119,195,0,14.772,2.03778,4.21,53581,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,12231435.000000,3730964.250000,566647.562500,35947.800781,7376.866699,3508.033447
67:42:31,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.004,8122.62,17.42,17.60,18.93,843.68,845.81,207.183334,25.35,1.0118,195,0,14.745,2.03078,4.21,53593,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,12231953.000000,3731125.750000,566666.125000,35949.066406,7376.866699,3508.033447
67:43:01,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.006,8123.62,17.46,17.63,18.95,843.81,845.75,210.383331,25.37,1.0115,195,0,14.740,2.03455,4.21,53604,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,12232401.000000,3731263.500000,566677.125000,35949.167969,7376.866699,3508.033447
67:43:31,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.004,8124.62,17.47,17.68,18.96,843.78,845.75,210.983337,25.38,1.0115,195,0,14.745,2.02970,4.21,53615,1.933333,2.633333,2.833333,1.933333,2.633333,2.833333,12232861.000000,3731404.750000,566690.062500,35950.066406,7377.166504,3508.033447
67:44:01,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.007,8125.63,17.48,17.73,18.99,843.78,845.72,212.033340,25.45,1.0114,195,0,14.745,2.03024,4.21,53626,2.000000,2.700000,3.666667,2.000000,2.700000,3.666667,12233329.000000,3731541.250000,566707.437500,35952.832031,7378.799805,3508.866699
67:44:31,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.008,8126.63,17.49,17.78,18.94,843.75,845.69,211.183334,25.43,1.0114,195,0,14.741,2.02675,4.21,53636,2.866667,3.500000,3.833333,2.866667,3.500000,3.833333,12233933.000000,3731720.000000,566730.812500,35953.765625,7379.466797,3508.899902
67:45:01,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.007,8127.63,17.51,17.76,19.01,843.72,845.66,211.750000,25.37,1.0113,195,0,14.742,2.03751,4.21,53647,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,12234540.000000,3731903.750000,566744.812500,35955.234375,7379.466797,3508.899902
67:45:31,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.008,8128.64,17.52,17.76,18.99,843.74,845.76,211.216660,25.41,1.0113,195,0,14.748,2.02325,4.21,53657,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,12235140.000000,3732087.750000,566756.250000,35956.566406,7379.466797,3508.899902
67:46:01,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.008,8129.64,17.53,17.80,19.01,843.77,845.68,211.000000,25.40,1.0112,195,0,14.742,2.03643,4.21,53667,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,12235633.000000,3732235.250000,566767.750000,35957.832031,7379.466797,3508.899902
67:46:31,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.009,8130.65,17.54,17.80,19.00,843.81,845.68,208.583328,25.40,1.0112,195,0,14.746,2.02997,4.21,53677,2.433333,3.000000,3.100000,2.433333,3.000000,3.100000,12236227.000000,3732403.500000,566780.562500,35958.765625,7379.766602,3508.899902
67:47:01,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.007,8131.65,17.54,17.80,19.05,843.79,845.76,208.866669,25.36,1.0113,195,0,14.746,2.03105,4.21,53687,2.800000,3.633333,3.833333,2.800000,3.633333,3.833333,12236844.000000,3732589.500000,566794.250000,35960.167969,7380.333496,3508.899902
67:47:31,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.010,8132.66,17.55,17.80,19.02,843.76,845.79,211.966660,25.39,1.0113,195,0,14.740,2.02863,4.21,53697,2.000000,3.733333,3.900000,2.000000,3.733333,3.900000,12237356.000000,3732748.750000,566814.937500,35962.367188,7380.633301,3508.899902
67:48:01,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.009,8133.66,17.56,17.83,19.06,843.84,845.71,211.266663,25.42,1.0111,195,0,14.744,2.03724,4.21,53706,2.866667,3.733333,4.066667,2.866667,3.733333,4.066667,12237929.000000,3732927.500000,566833.312500,35964.066406,7381.366699,3508.899902
67:48:31,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.009,8134.67,17.56,17.83,19.07,843.79,845.76,209.000000,25.34,1.0112,195,0,14.746,2.03724,4.21,53715,2.000000,2.366667,2.966667,2.000000,2.366667,2.966667,12238383.000000,3733062.750000,566845.312500,35965.734375,7382.333496,3508.899902
67:49:01,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.008,8135.67,17.56,17.83,19.05,843.79,845.71,210.283340,25.41,1.0111,195,0,14.744,2.03643,4.21,53725,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,12238842.000000,3733198.750000,566850.187500,35967.066406,7382.966797,3508.899902
67:49:31,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.007,8136.68,17.57,17.80,19.04,843.81,845.91,208.966660,25.37,1.0113,195,0,14.748,2.02460,4.21,53733,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,12239363.000000,3733359.000000,566864.625000,35967.632813,7382.966797,3508.899902
67:50:01,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.009,8137.68,17.57,17.81,19.02,843.81,845.81,212.666672,25.35,1.0112,195,0,14.745,2.03832,4.21,53742,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,12239887.000000,3733521.500000,566875.312500,35969.367188,7382.966797,3508.899902
67:50:31,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.008,8138.69,17.56,17.81,19.05,843.79,845.71,209.333328,25.46,1.0111,195,0,14.742,2.03697,4.21,53751,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,12240450.000000,3733695.500000,566896.125000,35970.000000,7382.966797,3508.899902
67:51:01,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.009,8139.70,17.57,17.80,19.06,843.87,845.86,211.883331,25.46,1.0113,195,0,14.744,2.03078,4.21,53759,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,12240988.000000,3733855.750000,566909.937500,35970.000000,7382.966797,3508.899902
67:51:31,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,2.008,8140.70,17.57,17.81,19.09,843.76,845.83,209.783340,25.42,1.0112,195,0,14.746,2.02567,4.21,53767,2.600000,2.766667,2.900000,2.600000,2.766667,2.900000,12241482.000000,3734007.000000,566924.312500,35970.199219,7383.166504,3508.966553
67:52:01,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.008,8141.70,17.57,17.78,19.05,843.76,845.94,211.016663,25.35,1.0114,195,0,14.742,2.02943,4.21,53776,2.000000,2.433333,4.066667,2.000000,2.433333,4.066667,12241947.000000,3734151.750000,566940.375000,35973.566406,7385.866699,3509.733398
67:52:31,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.007,8142.71,17.57,17.77,19.07,843.84,845.88,208.899994,25.41,1.0113,195,0,14.749,2.02325,4.21,53784,2.866667,3.266667,3.733333,2.866667,3.266667,3.733333,12242460.000000,3734311.500000,566961.625000,35974.234375,7386.333496,3509.733398
67:53:01,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.009,8143.71,17.56,17.77,19.05,843.84,845.81,210.266663,25.43,1.0113,195,0,14.746,2.02540,4.21,53792,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,12242993.000000,3734467.750000,566979.562500,35974.332031,7386.333496,3509.733398
67:53:31,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.008,8144.72,17.56,17.72,19.06,843.89,845.86,212.133331,25.39,1.0113,195,0,14.744,2.03158,4.21,53799,2.000000,2.800000,3.633333,2.000000,2.800000,3.633333,12243457.000000,3734609.250000,567000.125000,35976.132813,7387.333496,3510.366699
67:54:01,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.006,8145.72,17.55,17.73,19.05,843.81,845.84,211.800003,25.45,1.0113,195,0,14.748,2.02433,4.21,53807,1.933333,2.333333,3.333333,1.933333,2.333333,3.333333,12243935.000000,3734752.500000,567016.062500,35977.699219,7388.066895,3510.600098
67:54:31,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.009,8146.73,17.55,17.75,19.06,843.89,845.89,210.316666,25.53,1.0114,195,0,14.745,2.02272,4.21,53814,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,12244403.000000,3734889.000000,567031.812500,35978.500000,7388.066895,3510.600098
67:55:01,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.007,8147.73,17.55,17.69,19.07,843.89,845.94,211.216660,25.42,1.0114,195,0,14.738,2.02890,4.21,53822,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,12244861.000000,3735023.000000,567047.750000,35978.601563,7388.066895,3510.600098
67:55:31,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.005,8148.73,17.54,17.69,19.06,843.87,845.87,215.533340,25.32,1.0114,195,0,14.741,2.02567,4.21,53829,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,12245367.000000,3735171.000000,567061.312500,35978.601563,7388.066895,3510.600098
67:56:01,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.005,8149.73,17.53,17.66,19.05,843.74,845.99,210.649994,25.40,1.0116,195,0,14.738,2.03724,4.21,53836,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,12245870.000000,3735330.750000,567075.312500,35979.199219,7388.066895,3510.600098
67:56:31,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.006,8150.74,17.53,17.64,19.06,843.71,845.86,213.699997,25.52,1.0114,195,0,14.740,2.03266,4.21,53843,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,12246364.000000,3735483.500000,567092.812500,35980.332031,7388.066895,3510.600098
67:57:01,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.006,8151.74,17.52,17.64,19.03,843.82,846.02,211.283340,25.51,1.0116,195,0,14.740,2.02728,4.21,53850,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,12246929.000000,3735657.000000,567116.375000,35980.367188,7388.066895,3510.600098
67:57:31,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.006,8152.74,17.52,17.63,19.02,843.85,845.92,207.283340,25.58,1.0115,195,0,14.744,2.03212,4.21,53856,2.066667,2.666667,2.733333,2.066667,2.666667,2.733333,12247393.000000,3735800.750000,567129.937500,35980.500000,7388.200195,3510.600098
67:58:01,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.007,8153.74,17.52,17.62,19.00,843.79,845.97,208.783340,25.65,1.0116,195,0,14.744,2.02567,4.21,53863,2.800000,3.000000,3.100000,2.800000,3.000000,3.100000,12247892.000000,3735960.000000,567145.875000,35981.234375,7388.933105,3510.600098
67:58:31,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.006,8154.75,17.50,17.62,19.06,843.83,845.95,212.600006,25.72,1.0116,195,0,14.740,2.03374,4.21,53870,2.800000,3.100000,3.166667,2.800000,3.100000,3.166667,12248371.000000,3736113.000000,567169.625000,35981.300781,7389.000000,3510.600098
67:59:01,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,2.004,8155.75,17.49,17.60,18.99,843.80,846.05,210.566666,25.67,1.0118,195,0,14.739,2.03320,4.21,53876,2.300000,3.033333,3.466667,2.300000,3.033333,3.466667,12248881.000000,3736271.750000,567184.375000,35982.898438,7389.799805,3510.600098
67:59:31,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.005,8156.75,17.49,17.55,18.96,843.80,846.08,210.800003,25.69,1.0118,195,0,14.744,2.01843,4.21,53882,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,12249458.000000,3736444.750000,567200.562500,35982.964844,7389.799805,3510.600098
68:00:01,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.004,8157.75,17.49,17.55,19.00,843.64,845.95,211.683334,25.60,1.0117,195,0,14.741,2.01548,4.21,53888,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,12250022.000000,3736615.250000,567210.000000,35982.964844,7389.799805,3510.600098
68:00:31,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.004,8158.75,17.48,17.55,18.99,843.83,846.03,211.149994,25.63,1.0118,195,0,14.738,2.03482,4.21,53894,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,12250567.000000,3736773.250000,567223.875000,35983.832031,7389.799805,3510.600098
68:01:01,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.004,8159.76,17.47,17.52,18.98,843.70,846.01,209.816666,25.73,1.0118,195,0,14.737,2.03724,4.21,53900,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,12251053.000000,3736923.500000,567243.937500,35984.398438,7390.366699,3510.600098
68:01:31,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.004,8160.76,17.46,17.50,18.92,843.73,846.12,212.016663,25.71,1.0120,195,0,14.738,2.03078,4.21,53906,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,12251561.000000,3737079.250000,567264.812500,35984.933594,7390.899902,3510.600098
68:02:01,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.005,8161.76,17.46,17.50,18.97,843.65,846.06,209.766663,25.61,1.0119,195,0,14.742,2.02406,4.21,53912,2.500000,3.000000,3.966667,2.500000,3.000000,3.966667,12252112.000000,3737241.000000,567283.375000,35985.898438,7391.866699,3510.600098
68:02:31,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.005,8162.76,17.45,17.50,18.93,843.76,845.96,207.033340,25.60,1.0118,195,0,14.741,2.02165,4.21,53918,2.533333,2.900000,3.433333,2.533333,2.900000,3.433333,12252624.000000,3737396.000000,567296.250000,35987.234375,7392.399902,3510.600098
68:03:01,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.005,8163.76,17.44,17.49,18.91,843.73,846.04,209.616669,25.72,1.0119,195,0,14.737,2.03051,4.21,53923,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,12253083.000000,3737530.250000,567307.750000,35988.066406,7393.166504,3510.600098
68:03:31,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.003,8164.76,17.43,17.48,18.94,843.78,846.12,207.816666,25.75,1.0121,195,0,14.739,2.02970,4.21,53928,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,12253634.000000,3737699.750000,567325.312500,35988.632813,7393.266602,3510.600098
68:04:01,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.004,8165.76,17.42,17.46,18.97,843.71,846.07,209.933334,25.69,1.0120,195,0,14.738,2.02621,4.21,53934,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,12254153.000000,3737856.250000,567339.375000,35989.035156,7393.266602,3510.600098
68:04:31,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.002,8166.76,17.42,17.43,18.92,843.74,846.09,211.149994,25.83,1.0121,195,0,14.739,2.02594,4.21,53939,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,12254665.000000,3738008.000000,567348.937500,35989.601563,7393.833496,3511.166748
68:05:01,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.003,8167.76,17.41,17.42,18.89,843.87,846.04,209.899994,25.75,1.0120,195,0,14.738,2.02299,4.21,53944,2.833333,3.133333,3.400000,2.833333,3.133333,3.400000,12255216.000000,3738174.500000,567359.875000,35989.898438,7394.133301,3511.466553
68:05:31,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.003,8168.76,17.41,17.40,18.93,843.89,846.17,213.383331,25.83,1.0122,195,0,14.737,2.02191,4.21,53949,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,12255717.000000,3738328.750000,567377.750000,35990.566406,7394.133301,3511.466553
68:06:01,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.002,8169.75,17.39,17.40,18.91,843.68,846.23,212.100006,25.66,1.0123,195,0,14.740,2.01923,4.21,53954,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,12256243.000000,3738487.250000,567388.750000,35990.765625,7394.133301,3511.466553
68:06:31,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.004,8170.75,17.39,17.38,18.92,843.76,846.15,211.266663,25.76,1.0122,195,0,14.735,2.03024,4.21,53959,2.000000,2.500000,3.166667,2.000000,2.500000,3.166667,12256771.000000,3738641.750000,567403.312500,35992.699219,7394.866699,3511.533447
68:07:01,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.002,8171.75,17.38,17.36,18.91,843.79,846.23,210.566666,25.79,1.0124,195,0,14.736,2.03024,4.21,53964,1.300000,2.433333,3.200000,1.300000,2.433333,3.200000,12257190.000000,3738765.000000,567421.000000,35995.035156,7395.899902,3512.333252
68:07:31,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.004,8172.75,17.38,17.34,18.90,843.74,846.05,211.699997,25.78,1.0122,195,0,14.737,2.02675,4.21,53969,2.000000,2.766667,3.733333,2.000000,2.766667,3.733333,12257687.000000,3738912.250000,567440.375000,35997.167969,7397.266602,3513.199951
68:08:01,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.001,8173.75,17.37,17.33,18.91,843.79,846.12,211.816666,25.88,1.0123,195,0,14.735,2.02782,4.21,53973,2.733333,3.400000,3.600000,2.733333,3.400000,3.600000,12258227.000000,3739078.750000,567458.375000,35998.964844,7397.633301,3513.199951
68:08:31,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.002,8174.75,17.37,17.36,18.85,843.90,846.12,208.866669,25.90,1.0123,195,0,14.740,2.01950,4.21,53978,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,12258795.000000,3739253.250000,567473.437500,35999.398438,7397.633301,3513.199951
68:09:01,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.002,8175.75,17.37,17.33,18.91,843.77,846.15,209.266663,25.85,1.0123,195,0,14.738,2.02675,4.21,53982,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,12259341.000000,3739417.750000,567492.250000,36000.265625,7397.633301,3513.199951
68:09:31,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.001,8176.75,17.36,17.34,18.88,843.69,846.23,208.983337,25.84,1.0124,195,0,14.735,2.02890,4.21,53987,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,12259891.000000,3739583.500000,567513.062500,36000.898438,7397.633301,3513.199951
68:10:01,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.002,8177.75,17.36,17.28,18.87,843.72,846.23,207.383331,25.77,1.0124,195,0,14.738,2.02191,4.21,53991,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,12260421.000000,3739749.000000,567530.250000,36001.132813,7397.633301,3513.199951
68:10:31,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.002,8178.75,17.34,17.31,18.86,843.67,846.24,209.516663,25.85,1.0125,195,0,14.739,2.02111,4.21,53995,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,12260944.000000,3739911.750000,567540.125000,36001.132813,7397.633301,3513.199951
68:11:01,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.002,8179.75,17.34,17.28,18.88,843.75,846.29,210.600006,25.95,1.0126,195,0,14.737,2.02997,4.21,54000,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,12261504.000000,3740080.500000,567552.562500,36002.566406,7397.633301,3513.199951
68:11:31,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.000,8180.74,17.34,17.30,18.82,843.83,846.24,209.766663,25.85,1.0125,195,0,14.736,2.02567,4.21,54004,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,12262075.000000,3740253.250000,567574.062500,36003.734375,7397.633301,3513.199951
68:12:01,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.002,8181.74,17.34,17.29,18.88,843.75,846.21,208.833328,26.00,1.0125,195,0,14.734,2.02379,4.21,54008,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,12262526.000000,3740390.250000,567589.312500,36005.066406,7397.633301,3513.199951
68:12:31,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.999,8182.74,17.34,17.23,18.83,843.78,846.37,210.216660,26.00,1.0127,195,0,14.736,2.02218,4.21,54012,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,12263031.000000,3740544.250000,567599.875000,36007.035156,7397.633301,3513.199951
68:13:01,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.003,8183.74,17.33,17.24,18.84,843.75,846.29,211.066666,26.11,1.0126,195,0,14.736,2.02809,4.21,54016,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,12263541.000000,3740696.500000,567618.125000,36008.199219,7398.233398,3513.800049
68:13:31,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.001,8184.74,17.33,17.24,18.81,843.83,846.29,210.800003,25.98,1.0126,195,0,14.733,2.03105,4.21,54019,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,12264089.000000,3740852.000000,567636.187500,36009.464844,7399.033203,3514.066650
68:14:01,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.002,8185.74,17.32,17.23,18.84,843.73,846.32,206.350006,26.11,1.0127,195,0,14.737,2.03455,4.21,54023,2.300000,3.400000,3.933333,2.300000,3.400000,3.933333,12264649.000000,3741017.750000,567655.187500,36010.535156,7399.566895,3514.266602
68:14:31,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.001,8186.73,17.32,17.22,18.81,843.75,846.21,207.666672,26.04,1.0125,195,0,14.736,2.03051,4.21,54027,2.733333,3.400000,3.900000,2.733333,3.400000,3.900000,12265212.000000,3741193.250000,567671.875000,36011.535156,7400.233398,3514.933350
68:15:01,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,2.000,8187.73,17.32,17.20,18.77,843.78,846.27,209.633331,26.10,1.0126,195,0,14.735,2.02540,4.21,54031,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,12265685.000000,3741340.000000,567683.625000,36011.535156,7400.233398,3514.933350
68:15:31,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.002,8188.73,17.30,17.19,18.79,843.81,846.22,209.899994,26.10,1.0126,195,0,14.733,2.03212,4.21,54034,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,12266203.000000,3741492.000000,567700.250000,36011.699219,7400.233398,3514.933350
68:16:01,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.000,8189.72,17.30,17.20,18.83,843.81,846.29,210.166672,26.04,1.0127,195,0,14.729,2.02165,4.21,54038,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,12266820.000000,3741672.000000,567723.437500,36012.398438,7400.233398,3514.933350
68:16:31,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.999,8190.72,17.30,17.19,18.81,843.76,846.32,208.216660,26.19,1.0127,195,0,14.737,2.02863,4.21,54041,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,12267286.000000,3741816.500000,567736.812500,36012.398438,7400.233398,3514.933350
68:17:01,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.000,8191.72,17.29,17.14,18.79,843.94,846.37,207.766663,26.18,1.0128,195,0,14.737,2.02513,4.21,54044,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,12267778.000000,3741964.000000,567753.062500,36012.699219,7400.233398,3514.933350
68:17:31,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.999,8192.72,17.27,17.15,18.80,843.79,846.35,209.949997,26.21,1.0129,195,0,14.731,2.02701,4.21,54048,2.000000,3.233333,4.700000,2.000000,3.233333,4.700000,12268266.000000,3742117.750000,567776.125000,36017.101563,7401.233398,3515.933350
68:18:01,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.000,8193.71,17.27,17.06,18.77,843.87,846.37,209.199997,26.20,1.0129,195,0,14.731,2.02594,4.14,54042,2.000000,2.133333,2.800000,2.000000,2.133333,2.800000,12268707.000000,3742247.250000,567787.625000,36018.464844,7401.966797,3516.666748
68:18:31,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.997,8194.71,17.26,16.93,18.76,843.84,846.64,208.750000,26.16,1.0133,195,0,14.727,2.02487,4.13,54026,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,12269148.000000,3742377.250000,567797.062500,36018.464844,7401.966797,3516.666748
68:19:01,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.998,8195.70,17.24,16.78,18.75,843.85,846.77,209.283340,26.11,1.0135,195,0,14.724,2.02165,4.14,54010,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,12269623.000000,3742519.750000,567811.062500,36018.464844,7401.966797,3516.666748
68:19:31,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.997,8196.70,17.22,16.63,18.72,843.80,846.97,205.916672,26.26,1.0138,195,0,14.724,2.02379,4.13,53995,1.833333,2.200000,2.366667,1.833333,2.200000,2.366667,12270079.000000,3742651.000000,567825.062500,36019.398438,7401.966797,3516.666748
68:20:01,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.994,8197.70,17.20,16.54,18.73,843.75,847.09,211.983337,26.26,1.0140,195,0,14.722,2.01950,4.13,53979,2.700000,3.000000,3.700000,2.700000,3.000000,3.700000,12270646.000000,3742824.250000,567834.750000,36022.300781,7402.666504,3516.666748
68:20:31,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.992,8198.69,17.17,16.44,18.67,843.70,847.23,208.966660,26.36,1.0143,195,0,14.719,2.02165,4.13,53963,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,12271150.000000,3742978.500000,567843.437500,36022.800781,7402.833496,3516.666748
68:21:01,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.993,8199.69,17.15,16.34,18.67,843.76,847.49,207.149994,26.39,1.0147,195,0,14.722,2.01200,4.13,53948,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,12271651.000000,3743129.750000,567867.875000,36024.332031,7402.833496,3516.666748
68:21:31,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.991,8200.68,17.14,16.25,18.61,843.97,847.49,206.449997,26.39,1.0147,195,0,14.718,2.02111,4.13,53932,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,12272245.000000,3743312.250000,567882.000000,36024.500000,7402.833496,3516.666748
68:22:01,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.991,8201.68,17.10,16.13,18.63,843.85,847.57,209.116669,26.50,1.0149,195,0,14.716,2.03024,4.12,53916,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,12272829.000000,3743489.750000,567895.875000,36026.000000,7402.833496,3516.666748
68:22:31,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.988,8202.68,17.09,16.09,18.59,843.90,847.79,207.233337,26.73,1.0152,194,0,14.715,2.01843,4.12,53901,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,12273279.000000,3743622.750000,567913.625000,36027.300781,7402.833496,3516.666748
68:23:01,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.994,8203.67,17.06,16.05,18.57,843.80,847.80,207.883331,26.67,1.0153,194,0,14.747,2.02004,4.13,53885,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,12273792.000000,3743784.000000,567935.312500,36028.898438,7403.033203,3516.666748
68:23:31,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.995,8204.67,17.04,16.00,18.56,843.89,847.78,211.266663,26.65,1.0154,194,0,14.747,2.02352,4.12,53869,2.700000,3.366667,3.666667,2.700000,3.366667,3.666667,12274341.000000,3743958.500000,567955.437500,36030.535156,7403.700195,3516.666748
68:24:01,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.993,8205.67,17.02,15.92,18.54,843.86,847.80,207.866669,26.68,1.0155,194,0,14.746,2.02755,4.12,53853,2.100000,2.833333,3.200000,2.100000,2.833333,3.200000,12274841.000000,3744107.250000,567970.812500,36031.398438,7404.566895,3517.533447
68:24:31,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.993,8206.66,17.00,15.92,18.53,843.89,847.81,209.983337,26.74,1.0156,194,0,14.745,2.02782,4.12,53837,2.266667,2.600000,3.200000,2.266667,2.600000,3.200000,12275349.000000,3744261.750000,567982.375000,36032.265625,7405.433105,3517.533447
68:25:01,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.993,8207.66,16.98,15.91,18.53,843.82,847.94,210.883331,26.66,1.0158,194,0,14.744,2.02675,4.12,53821,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,12275879.000000,3744423.750000,567994.312500,36032.265625,7405.433105,3517.533447
68:25:31,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.991,8208.65,16.97,15.83,18.50,843.93,847.87,210.899994,26.77,1.0157,194,0,14.742,2.02460,4.12,53806,2.766667,3.166667,3.866667,2.766667,3.166667,3.866667,12276452.000000,3744594.750000,568013.750000,36033.132813,7406.299805,3518.399902
68:26:01,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.990,8209.65,16.96,15.80,18.45,843.96,847.87,208.133331,27.09,1.0158,194,0,14.745,2.02138,4.11,53790,2.200000,3.033333,3.566667,2.200000,3.033333,3.566667,12276965.000000,3744742.250000,568026.000000,36035.066406,7407.133301,3519.233398
68:26:31,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.991,8210.65,16.94,15.79,18.44,843.93,847.95,208.116669,26.82,1.0159,194,0,14.742,2.01816,4.12,53774,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,12277538.000000,3744912.000000,568034.937500,36035.699219,7407.133301,3519.233398
68:27:01,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.990,8211.64,16.92,15.77,18.44,843.93,848.05,206.199997,26.96,1.0161,194,0,14.744,2.03051,4.12,53759,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,12278080.000000,3745073.250000,568045.625000,36035.699219,7407.133301,3519.233398
68:27:31,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.990,8212.64,16.91,15.71,18.41,843.89,848.06,209.466660,26.97,1.0162,194,0,14.742,2.02325,4.11,53743,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,12278665.000000,3745252.250000,568066.562500,36035.699219,7407.133301,3519.233398
68:28:01,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.990,8213.63,16.90,15.68,18.41,843.83,847.92,211.000000,27.02,1.0160,194,0,14.744,2.02352,4.11,53727,3.100000,4.133333,4.700000,3.100000,4.133333,4.700000,12279302.000000,3745440.500000,568090.250000,36036.667969,7408.100098,3519.500000
68:28:31,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.988,8214.63,16.87,15.67,18.38,843.84,848.03,206.500000,26.92,1.0163,193,0,14.744,2.01441,4.11,53711,2.566667,3.200000,3.900000,2.566667,3.200000,3.900000,12279850.000000,3745606.500000,568108.750000,36038.832031,7408.866699,3520.100098
68:29:01,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.994,8215.63,16.85,15.64,18.40,843.95,848.01,206.616669,26.94,1.0163,193,0,14.775,2.02352,4.11,53695,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,12280441.000000,3745784.750000,568127.312500,36040.898438,7408.866699,3520.100098
68:29:31,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.994,8216.62,16.84,15.62,18.34,843.95,848.06,210.600006,26.94,1.0164,193,0,14.774,2.02487,4.11,53679,2.766667,2.900000,3.200000,2.766667,2.900000,3.200000,12281013.000000,3745960.750000,568134.250000,36041.800781,7409.266602,3520.100098
68:30:01,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.993,8217.62,16.83,15.63,18.33,843.84,848.12,209.800003,27.00,1.0165,193,0,14.775,2.02272,4.11,53663,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,12281530.000000,3746118.500000,568150.875000,36043.566406,7409.733398,3520.100098
68:30:31,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.994,8218.61,16.82,15.61,18.31,843.79,847.99,206.399994,27.06,1.0164,193,0,14.775,2.03078,4.11,53648,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,12282151.000000,3746306.750000,568170.937500,36044.132813,7410.299805,3520.433350
68:31:01,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.992,8219.61,16.80,15.59,18.32,843.85,848.13,209.833328,27.10,1.0167,193,0,14.775,2.02191,4.10,53632,2.366667,3.366667,4.100000,2.366667,3.366667,4.100000,12282701.000000,3746473.750000,568189.062500,36046.265625,7411.466797,3520.966553
68:31:31,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.993,8220.61,16.79,15.56,18.33,843.91,848.13,208.033340,27.11,1.0167,193,0,14.774,2.02191,4.11,53616,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,12283230.000000,3746634.750000,568205.062500,36047.500000,7411.466797,3520.966553
68:32:01,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.993,8221.60,16.77,15.56,18.33,843.86,848.08,209.633331,27.19,1.0167,193,0,14.774,2.02701,4.11,53600,2.100000,3.800000,4.066667,2.100000,3.800000,4.066667,12283729.000000,3746791.000000,568234.937500,36049.433594,7411.866699,3521.366699
68:32:31,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.993,8222.60,16.76,15.54,18.32,843.91,848.10,205.383331,27.17,1.0168,193,0,14.774,2.02728,4.11,53584,2.600000,3.833333,5.500000,2.600000,3.833333,5.500000,12284260.000000,3746954.750000,568260.937500,36052.199219,7414.066895,3523.566650
68:33:01,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.992,8223.59,16.76,15.54,18.29,843.86,848.26,208.666672,27.19,1.0169,193,0,14.772,2.02943,4.10,53568,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,12284716.000000,3747089.250000,568271.437500,36052.199219,7414.066895,3523.566650
68:33:31,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.993,8224.59,16.74,15.53,18.27,843.84,848.11,207.083328,27.20,1.0168,193,0,14.774,2.01870,4.10,53553,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,12285165.000000,3747221.500000,568286.875000,36054.898438,7414.066895,3523.566650
68:34:01,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.992,8225.59,16.73,15.48,18.26,843.94,848.16,209.433334,27.36,1.0169,193,0,14.772,2.02460,4.10,53537,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,12285689.000000,3747382.500000,568304.875000,36057.167969,7414.066895,3523.566650
68:34:31,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.992,8226.58,16.73,15.43,18.26,844.05,848.29,206.933334,27.36,1.0171,193,0,14.772,2.02594,4.10,53521,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,12286208.000000,3747544.750000,568324.250000,36057.398438,7414.066895,3523.566650
68:35:01,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.992,8227.58,16.72,15.48,18.19,844.00,848.22,208.783340,27.31,1.0170,193,0,14.773,2.03212,4.10,53505,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,12286678.000000,3747691.000000,568338.187500,36057.898438,7414.066895,3523.566650
68:35:31,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.990,8228.58,16.70,15.43,18.23,843.98,848.27,206.383331,27.24,1.0172,192,0,14.774,2.01548,4.10,53489,2.433333,3.633333,3.833333,2.433333,3.633333,3.833333,12287248.000000,3747860.750000,568361.062500,36058.867188,7414.266602,3523.766602
68:36:01,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.993,8229.57,16.68,15.49,18.23,843.95,848.27,207.783340,27.23,1.0172,192,0,14.790,2.02943,4.10,53473,2.866667,3.466667,3.800000,2.866667,3.466667,3.800000,12287787.000000,3748026.500000,568377.937500,36061.234375,7414.933105,3524.433350
68:36:31,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.993,8230.57,16.68,15.43,18.21,844.03,848.22,208.666672,27.44,1.0172,192,0,14.790,2.02030,4.09,53458,2.133333,2.866667,3.133333,2.133333,2.866667,3.133333,12288301.000000,3748180.750000,568390.000000,36063.265625,7414.933105,3524.433350
68:37:01,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.995,8231.56,16.67,15.41,18.17,843.91,848.17,205.500000,27.33,1.0172,192,0,14.790,2.02916,4.10,53442,3.000000,3.300000,4.166667,3.000000,3.300000,4.166667,12288861.000000,3748352.750000,568408.687500,36065.535156,7415.799805,3525.300049
68:37:31,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.997,8232.56,16.66,15.60,18.20,843.91,847.86,210.816666,27.63,1.0168,192,0,14.798,2.02621,4.21,53457,2.400000,3.333333,5.433333,2.400000,3.333333,5.433333,12289401.000000,3748518.750000,568430.812500,36070.066406,7418.133301,3527.633301
68:38:01,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.998,8233.56,16.66,15.91,18.21,843.83,847.49,208.083328,27.65,1.0163,192,0,14.806,2.03293,4.21,53472,2.966667,3.633333,4.733333,2.966667,3.633333,4.733333,12290011.000000,3748699.250000,568455.875000,36072.800781,7419.366699,3528.866699
68:38:31,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.999,8234.55,16.67,16.14,18.16,843.91,847.07,206.000000,27.77,1.0158,192,0,14.810,2.02540,4.21,53487,2.633333,3.233333,3.833333,2.633333,3.233333,3.833333,12290565.000000,3748861.500000,568477.375000,36073.832031,7420.133301,3528.866699
68:39:01,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.003,8235.55,16.70,16.36,18.19,843.84,846.83,206.250000,27.24,1.0154,192,0,14.810,2.03832,4.21,53501,2.733333,3.333333,3.433333,2.733333,3.333333,3.433333,12291107.000000,3749025.250000,568494.687500,36074.734375,7420.233398,3528.866699
68:39:31,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.003,8236.54,16.72,16.53,18.21,843.97,846.57,209.866669,27.90,1.0150,192,0,14.807,2.03832,4.21,53514,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,12291673.000000,3749197.250000,568513.625000,36075.898438,7420.233398,3528.866699
68:40:01,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.004,8237.54,16.73,16.63,18.21,844.02,846.57,212.350006,28.21,1.0149,192,0,14.812,2.03562,4.21,53527,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,12292217.000000,3749358.750000,568534.562500,36076.535156,7420.233398,3528.866699
68:40:31,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.004,8238.54,16.75,16.75,18.26,843.96,846.35,210.483337,28.17,1.0146,192,0,14.817,2.03024,4.21,53540,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,12292756.000000,3749524.500000,568555.062500,36077.332031,7420.233398,3528.866699
68:41:01,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.006,8239.53,16.77,16.83,18.27,844.04,846.25,210.033340,28.20,1.0144,192,0,14.810,2.03347,4.21,53552,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,12293412.000000,3749723.750000,568573.062500,36080.332031,7420.233398,3528.866699
68:41:31,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.005,8240.53,16.77,16.88,18.28,843.94,846.20,211.083328,27.91,1.0144,192,0,14.815,2.02755,4.21,53564,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,12293951.000000,3749892.500000,568590.312500,36080.898438,7420.233398,3528.866699
68:42:01,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.007,8241.52,16.79,16.97,18.31,843.93,846.06,208.899994,28.01,1.0141,192,0,14.814,2.04264,4.21,53576,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,12294449.000000,3750045.750000,568602.125000,36080.898438,7420.233398,3528.866699
68:42:31,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.005,8242.52,16.80,16.99,18.33,844.01,845.98,213.750000,27.82,1.0140,192,0,14.815,2.03293,4.21,53588,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,12294988.000000,3750209.250000,568614.250000,36081.765625,7420.233398,3528.866699
68:43:01,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.007,8243.52,16.80,17.05,18.32,843.96,845.91,208.350006,28.01,1.0139,192,0,14.814,2.04399,4.21,53599,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,12295486.000000,3750350.500000,568631.687500,36081.765625,7420.233398,3528.866699
68:43:31,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.007,8244.51,16.80,17.07,18.31,844.01,845.83,212.133331,28.04,1.0138,192,0,14.813,2.03320,4.21,53610,2.233333,3.266667,3.866667,2.233333,3.266667,3.866667,12296029.000000,3750513.250000,568648.687500,36084.367188,7421.100098,3528.866699
68:44:01,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.007,8245.51,16.80,17.08,18.33,843.99,845.93,213.216660,27.99,1.0139,192,0,14.813,2.04075,4.21,53621,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,12296658.000000,3750704.500000,568659.875000,36085.234375,7421.966797,3529.733398
68:44:31,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.006,8246.50,16.81,17.10,18.36,844.03,845.88,210.300003,28.24,1.0138,192,0,14.820,2.02809,4.21,53632,2.266667,3.000000,3.266667,2.266667,3.000000,3.266667,12297162.000000,3750860.500000,568676.812500,36085.800781,7422.533203,3530.300049
68:45:01,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.007,8247.50,16.81,17.13,18.32,844.01,845.93,212.250000,28.26,1.0139,192,0,14.817,2.02916,4.21,53643,2.433333,3.000000,3.166667,2.433333,3.000000,3.166667,12297679.000000,3751015.750000,568700.125000,36086.101563,7422.833496,3530.600098
68:45:31,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.006,8248.50,16.80,17.11,18.32,843.99,845.86,209.833328,28.19,1.0138,192,0,14.817,2.03670,4.21,53653,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,12298243.000000,3751187.250000,568716.687500,36087.367188,7422.833496,3530.600098
68:46:01,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.007,8249.49,16.81,17.13,18.36,843.90,845.88,210.833328,28.21,1.0138,192,0,14.820,2.02621,4.21,53663,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,12298775.000000,3751342.750000,568726.812500,36087.832031,7422.833496,3530.600098
68:46:31,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.008,8250.49,16.80,17.13,18.29,843.96,845.91,209.500000,28.18,1.0139,192,0,14.818,2.03886,4.21,53673,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,12299407.000000,3751539.750000,568747.875000,36087.832031,7422.833496,3530.600098
68:47:01,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.008,8251.49,16.80,17.13,18.28,843.96,845.80,209.300003,28.25,1.0138,192,0,14.815,2.04075,4.21,53683,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,12300027.000000,3751723.750000,568768.937500,36087.832031,7422.833496,3530.600098
68:47:31,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.007,8252.48,16.78,17.13,18.34,843.94,845.94,209.783340,28.21,1.0140,192,0,14.816,2.04534,4.21,53692,4.200000,5.566667,5.866667,4.200000,5.566667,5.866667,12300900.000000,3751986.750000,568792.812500,36089.000000,7423.066895,3530.833252
68:48:01,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.008,8253.48,16.77,17.15,18.31,843.99,845.75,211.083328,27.97,1.0138,192,0,14.815,2.03778,4.21,53702,6.033333,8.133333,8.833333,6.033333,8.133333,8.833333,12302096.000000,3752333.000000,568822.562500,36092.167969,7423.700195,3531.466553
68:48:31,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.008,8254.47,16.76,17.13,18.31,843.97,845.83,208.316666,27.88,1.0140,192,0,14.820,2.02943,4.21,53711,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,12302740.000000,3752522.500000,568844.562500,36094.765625,7424.466797,3531.466553
68:49:01,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.008,8255.47,16.75,17.10,18.30,843.96,845.78,209.416672,27.86,1.0139,192,0,14.815,2.03778,4.21,53720,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,12303334.000000,3752703.250000,568864.000000,36094.898438,7424.566895,3531.466553
68:49:31,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.005,8256.47,16.74,17.11,18.25,843.94,845.84,211.283340,27.81,1.0141,192,0,14.820,2.02863,4.21,53729,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,12303906.000000,3752879.000000,568880.562500,36096.332031,7424.566895,3531.466553
68:50:01,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.005,8257.46,16.73,17.08,18.27,844.00,845.84,208.516663,28.00,1.0141,192,0,14.818,2.03589,4.21,53738,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,12304470.000000,3753041.750000,568894.187500,36097.933594,7424.566895,3531.466553
68:50:31,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.005,8258.46,16.72,17.05,18.26,843.92,845.89,209.600006,28.12,1.0142,192,0,14.817,2.03832,4.21,53747,2.966667,3.966667,4.700000,2.966667,3.966667,4.700000,12305098.000000,3753229.750000,568916.437500,36100.199219,7425.433105,3532.333252
68:51:01,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.006,8259.45,16.72,17.05,18.25,843.97,845.89,207.983337,28.11,1.0142,192,0,14.817,2.03401,4.21,53755,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,12305802.000000,3753436.500000,568942.562500,36102.101563,7425.433105,3532.333252
68:51:31,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.006,8260.45,16.70,17.03,18.27,844.03,845.97,212.016663,28.10,1.0143,192,0,14.816,2.03212,4.21,53764,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,12306348.000000,3753596.750000,568956.375000,36102.632813,7425.433105,3532.333252
68:52:01,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.006,8261.45,16.70,17.01,18.25,844.05,846.00,209.500000,28.14,1.0144,192,0,14.813,2.03643,4.21,53772,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,12306942.000000,3753777.500000,568968.937500,36103.367188,7425.433105,3532.333252
68:52:31,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.004,8262.44,16.68,16.99,18.23,844.08,845.90,213.333328,28.20,1.0143,192,0,14.814,2.03266,4.21,53780,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,12307445.000000,3753935.250000,568978.000000,36104.398438,7425.433105,3532.333252
68:53:01,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.005,8263.44,16.67,17.00,18.23,844.04,845.98,211.433334,28.38,1.0144,192,0,14.813,2.03562,4.21,53788,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,12307903.000000,3754074.250000,568985.437500,36104.398438,7425.433105,3532.333252
68:53:31,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.004,8264.43,16.67,16.96,18.17,843.96,845.88,211.966660,28.25,1.0143,192,0,14.813,2.03212,4.21,53796,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,12308529.000000,3754258.250000,568997.187500,36105.265625,7425.433105,3532.333252
68:54:01,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.004,8265.43,16.66,16.96,18.18,843.96,846.14,208.633331,28.24,1.0147,192,0,14.814,2.04318,4.21,53803,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,12309078.000000,3754412.000000,569010.687500,36105.367188,7425.433105,3532.333252
68:54:31,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.005,8266.43,16.64,16.94,18.18,844.07,845.98,211.316666,28.18,1.0146,192,0,14.810,2.04129,4.21,53811,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,12309698.000000,3754603.000000,569030.187500,36106.433594,7425.433105,3532.333252
68:55:01,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.005,8267.42,16.64,16.91,18.16,843.96,846.03,212.383331,28.30,1.0146,192,0,14.812,2.03078,4.21,53818,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,12310201.000000,3754763.500000,569041.312500,36108.066406,7425.433105,3532.333252
68:55:31,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.004,8268.42,16.63,16.89,18.17,843.99,845.99,210.683334,28.40,1.0146,192,0,14.813,2.04048,4.21,53825,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,12310731.000000,3754929.500000,569062.312500,36108.734375,7425.433105,3532.333252
68:56:01,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.003,8269.42,16.62,16.87,18.18,844.04,846.09,212.800003,28.45,1.0147,192,0,14.810,2.03778,4.21,53833,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,12311296.000000,3755095.750000,569077.875000,36109.933594,7425.500000,3532.333252
68:56:31,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.003,8270.41,16.61,16.84,18.15,844.02,846.12,209.616669,28.48,1.0148,192,0,14.812,2.04318,4.21,53840,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,12311822.000000,3755260.000000,569098.187500,36112.199219,7426.299805,3532.333252
68:57:01,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.003,8271.41,16.59,16.82,18.13,844.08,846.10,211.850006,28.66,1.0148,192,0,14.815,2.03347,4.21,53846,2.966667,4.466667,4.800000,2.966667,4.466667,4.800000,12312393.000000,3755441.250000,569116.687500,36116.433594,7426.866699,3532.899902
68:57:31,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.002,8272.40,16.60,16.80,18.14,844.13,846.09,210.616669,28.73,1.0148,192,0,14.809,2.03455,4.21,53853,2.433333,3.066667,3.366667,2.433333,3.066667,3.366667,12312926.000000,3755607.500000,569131.187500,36117.867188,7427.166504,3533.199951
68:58:01,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.003,8273.40,16.58,16.79,18.13,844.13,846.10,210.083328,28.91,1.0149,192,0,14.810,2.03320,4.21,53860,2.600000,5.000000,5.000000,2.600000,5.000000,5.000000,12313584.000000,3755813.000000,569157.312500,36121.300781,7427.166504,3533.199951
68:58:31,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.003,8274.40,16.58,16.77,18.12,844.10,846.12,209.333328,28.87,1.0149,192,0,14.809,2.04129,4.21,53866,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,12314253.000000,3756010.250000,569178.187500,36122.601563,7427.166504,3533.199951
68:59:01,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.003,8275.39,16.56,16.73,18.13,844.13,846.13,208.816666,28.90,1.0150,192,0,14.810,2.03320,4.21,53873,2.500000,3.133333,5.233333,2.500000,3.133333,5.233333,12314832.000000,3756182.500000,569196.312500,36125.132813,7429.399902,3535.433350
68:59:31,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.003,8276.39,16.54,16.73,18.07,844.09,846.03,208.149994,28.83,1.0149,192,0,14.814,2.02433,4.21,53879,2.233333,3.000000,3.366667,2.233333,3.000000,3.366667,12315358.000000,3756339.750000,569210.812500,36126.933594,7429.766602,3535.800049
69:00:01,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.002,8277.38,16.53,16.68,18.06,844.01,846.29,209.149994,28.90,1.0153,192,0,14.810,2.02406,4.21,53885,3.133333,4.200000,4.500000,3.133333,4.200000,4.500000,12316100.000000,3756547.250000,569229.312500,36128.332031,7430.600098,3535.800049
69:00:31,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.000,8278.38,16.51,16.71,18.06,844.12,846.13,209.800003,28.83,1.0152,192,0,14.814,2.02487,4.21,53891,3.000000,4.066667,4.733333,3.000000,4.066667,4.733333,12316741.000000,3756731.250000,569258.687500,36130.265625,7431.433105,3535.800049
69:01:01,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.002,8279.38,16.51,16.68,18.02,844.15,846.13,209.850006,28.92,1.0152,192,0,14.808,2.03562,4.21,53897,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,12317413.000000,3756924.750000,569275.750000,36134.000000,7432.299805,3536.666748
69:01:31,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.002,8280.37,16.49,16.67,18.06,844.12,846.24,208.000000,29.01,1.0154,192,0,14.813,2.03132,4.21,53903,3.433333,4.400000,4.633333,3.433333,4.400000,4.633333,12318139.000000,3757137.750000,569293.437500,36136.000000,7432.299805,3536.666748
69:02:01,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.001,8281.37,16.48,16.65,18.02,844.13,846.17,205.766663,29.11,1.0153,192,0,14.812,2.03455,4.21,53909,3.933333,4.766667,4.966667,3.933333,4.766667,4.966667,12318852.000000,3757347.250000,569312.812500,36138.367188,7432.299805,3536.666748
69:02:31,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.002,8282.36,16.45,16.63,18.02,844.18,846.19,208.766663,29.22,1.0154,192,0,14.814,2.02352,4.21,53915,2.866667,3.266667,3.333333,2.866667,3.266667,3.333333,12319479.000000,3757531.750000,569325.062500,36138.964844,7432.299805,3536.666748
69:03:01,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.001,8283.36,16.43,16.61,18.00,844.10,846.20,209.533340,29.30,1.0155,192,0,14.812,2.02890,4.21,53920,2.100000,3.000000,3.700000,2.100000,3.000000,3.700000,12320025.000000,3757699.000000,569339.812500,36140.464844,7433.000000,3537.366699
69:03:31,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.000,8284.36,16.41,16.59,17.99,844.05,846.20,207.800003,29.24,1.0156,192,0,14.810,2.03266,4.21,53926,3.000000,3.733333,3.900000,3.000000,3.733333,3.900000,12320596.000000,3757875.500000,569359.875000,36142.964844,7433.166504,3537.533447
69:04:01,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.000,8285.35,16.40,16.59,17.96,844.17,846.18,206.600006,29.44,1.0156,192,0,14.808,2.03509,4.21,53931,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,12321165.000000,3758047.000000,569371.312500,36144.167969,7433.166504,3537.533447
69:04:31,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.999,8286.35,16.39,16.56,17.91,844.14,846.26,206.850006,29.57,1.0157,192,0,14.812,2.02406,4.21,53936,2.466667,2.833333,2.966667,2.466667,2.833333,2.966667,12321721.000000,3758207.750000,569380.250000,36144.398438,7433.166504,3537.533447
69:05:01,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.000,8287.34,16.36,16.51,17.92,844.12,846.21,207.283340,29.44,1.0158,192,0,14.810,2.03293,4.21,53941,3.366667,4.700000,6.933333,3.366667,4.700000,6.933333,12322398.000000,3758415.000000,569405.062500,36148.367188,7436.500000,3538.399902
69:05:31,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.997,8288.34,16.35,16.52,17.90,844.10,846.19,207.466660,29.62,1.0158,192,0,14.810,2.03320,4.21,53947,2.333333,2.933333,3.066667,2.333333,2.933333,3.066667,12322950.000000,3758577.000000,569421.437500,36148.535156,7436.633301,3538.399902
69:06:01,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.996,8289.34,16.33,16.49,17.91,844.15,846.14,208.316666,29.50,1.0158,192,0,14.813,2.02460,4.21,53951,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,12323453.000000,3758729.000000,569437.187500,36149.332031,7436.633301,3538.399902
69:06:31,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.996,8290.33,16.31,16.48,17.89,844.10,846.09,207.666672,29.47,1.0158,192,0,14.808,2.02701,4.21,53956,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,12323980.000000,3758895.000000,569454.750000,36149.332031,7436.633301,3538.399902
69:07:01,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.995,8291.33,16.29,16.48,17.82,844.05,846.27,206.566666,29.36,1.0161,192,0,14.812,2.01977,4.21,53961,2.600000,3.600000,4.133333,2.600000,3.600000,4.133333,12324560.000000,3759074.250000,569473.750000,36150.199219,7437.500000,3538.399902
69:07:31,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.995,8292.33,16.28,16.43,17.86,844.18,846.23,206.316666,29.29,1.0161,192,0,14.809,2.02272,4.21,53966,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,12325122.000000,3759247.000000,569486.687500,36150.699219,7437.500000,3538.399902
69:08:01,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.995,8293.32,16.24,16.40,17.82,844.14,846.26,208.016663,29.38,1.0163,192,0,14.803,2.02299,4.21,53971,2.733333,3.866667,4.200000,2.733333,3.866667,4.200000,12325690.000000,3759417.250000,569510.812500,36153.234375,7438.033203,3538.933350
69:08:31,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.995,8294.32,16.24,16.38,17.82,844.17,846.28,208.449997,29.33,1.0163,192,0,14.803,2.03158,4.21,53975,2.433333,3.266667,3.566667,2.433333,3.266667,3.566667,12326209.000000,3759574.500000,569530.375000,36154.367188,7438.333496,3539.233398
69:09:01,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.994,8295.31,16.23,16.39,17.78,844.20,846.20,207.916672,29.29,1.0162,192,0,14.807,2.02621,4.21,53980,2.166667,2.500000,3.100000,2.166667,2.500000,3.100000,12326691.000000,3759720.000000,569540.375000,36156.132813,7439.200195,3539.233398
69:09:31,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.995,8296.31,16.21,16.35,17.76,844.05,846.34,205.616669,29.49,1.0165,192,0,14.808,2.02111,4.21,53984,2.700000,3.500000,3.833333,2.700000,3.500000,3.833333,12327275.000000,3759888.000000,569564.250000,36156.464844,7439.533203,3539.566650
69:10:01,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.993,8297.31,16.18,16.35,17.78,844.13,846.24,208.366669,29.57,1.0164,192,0,14.803,2.02755,4.21,53989,2.400000,3.200000,3.500000,2.400000,3.200000,3.500000,12327799.000000,3760047.250000,569582.375000,36157.332031,7440.066895,3540.100098
69:10:31,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.994,8298.30,16.18,16.29,17.75,844.10,846.34,206.983337,29.71,1.0165,192,0,14.807,2.02406,4.21,53993,3.533333,4.500000,5.566667,3.533333,4.500000,5.566667,12328509.000000,3760264.000000,569605.687500,36159.566406,7441.766602,3540.666748
69:11:01,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.991,8299.30,16.18,16.30,17.71,844.15,846.29,207.066666,29.55,1.0165,192,0,14.802,2.02675,4.21,53997,3.533333,4.533333,5.600000,3.533333,4.533333,5.600000,12329216.000000,3760484.500000,569631.750000,36162.035156,7442.666504,3540.966553
69:11:31,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.992,8300.29,16.17,16.31,17.75,844.10,846.43,208.733337,29.79,1.0167,192,0,14.808,2.02352,4.21,54001,2.900000,4.100000,4.533333,2.900000,4.100000,4.533333,12329807.000000,3760660.500000,569654.812500,36164.101563,7443.133301,3541.433350
69:12:01,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.992,8301.29,16.16,16.29,17.74,844.13,846.32,208.616669,29.66,1.0166,192,0,14.804,2.03105,4.21,54005,2.833333,3.833333,4.466667,2.833333,3.833333,4.466667,12330410.000000,3760836.250000,569676.375000,36167.101563,7444.299805,3541.800049
69:12:31,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.993,8302.29,16.15,16.25,17.72,844.24,846.33,208.883331,30.06,1.0166,192,0,14.802,2.02460,4.21,54009,3.100000,4.000000,4.066667,3.100000,4.000000,4.066667,12331041.000000,3761029.250000,569700.937500,36167.398438,7444.366699,3541.800049
69:13:01,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.994,8303.28,16.14,16.27,17.71,844.16,846.38,206.816666,30.08,1.0167,192,0,14.807,2.02004,4.21,54013,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,12331669.000000,3761229.750000,569725.187500,36167.765625,7444.366699,3541.800049
69:13:31,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.989,8304.28,16.13,16.24,17.72,844.11,846.33,205.616669,29.94,1.0167,191,0,14.806,2.01977,4.21,54017,1.833333,2.533333,3.233333,1.833333,2.533333,3.233333,12332124.000000,3761369.250000,569739.875000,36169.199219,7445.233398,3542.666748
69:14:01,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.997,8305.27,16.11,16.24,17.70,844.06,846.25,210.850006,29.88,1.0167,191,0,14.842,2.02513,4.21,54021,2.633333,4.066667,4.733333,2.633333,4.066667,4.733333,12332746.000000,3761566.500000,569763.000000,36171.464844,7446.100098,3542.666748
69:14:31,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.997,8306.27,16.12,16.24,17.73,844.11,846.33,209.816666,29.94,1.0167,191,0,14.835,2.03724,4.21,54024,2.733333,3.700000,4.333333,2.733333,3.700000,4.333333,12333376.000000,3761754.250000,569778.250000,36173.464844,7446.966797,3542.666748
69:15:01,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.996,8307.27,16.12,16.22,17.67,844.30,846.46,207.816666,30.09,1.0169,191,0,14.837,2.02648,4.21,54028,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,12334028.000000,3761951.000000,569799.187500,36173.667969,7446.966797,3542.666748
69:15:31,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.997,8308.26,16.10,16.22,17.67,844.14,846.43,210.600006,30.38,1.0169,191,0,14.838,2.02352,4.21,54032,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,12334627.000000,3762134.500000,569818.375000,36175.066406,7446.966797,3542.666748
69:16:01,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.998,8309.26,16.11,16.20,17.68,844.27,846.41,211.966660,30.36,1.0168,191,0,14.838,2.02809,4.21,54035,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,12335234.000000,3762321.500000,569839.250000,36175.132813,7446.966797,3542.666748
69:16:31,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.996,8310.25,16.10,16.24,17.65,844.09,846.36,208.199997,30.33,1.0168,191,0,14.835,2.03859,4.21,54039,3.066667,4.433333,4.800000,3.066667,4.433333,4.800000,12335849.000000,3762515.500000,569871.312500,36176.734375,7447.399902,3543.100098
69:17:01,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.997,8311.25,16.09,16.18,17.65,844.22,846.44,209.016663,30.66,1.0169,191,0,14.841,2.02084,4.21,54042,2.333333,3.933333,6.700000,2.333333,3.933333,6.700000,12336406.000000,3762687.000000,569899.812500,36182.066406,7450.433105,3546.133301
69:17:31,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.999,8312.25,16.09,16.18,17.67,844.22,846.38,207.600006,30.52,1.0169,191,0,14.836,2.03697,4.21,54045,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,12336883.000000,3762839.250000,569912.562500,36182.332031,7450.433105,3546.133301
69:18:01,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.997,8313.24,16.10,16.21,17.64,844.14,846.54,208.949997,30.43,1.0170,191,0,14.839,2.03266,4.21,54049,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,12337455.000000,3763020.750000,569932.000000,36184.101563,7450.433105,3546.133301
69:18:31,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.997,8314.24,16.08,16.17,17.66,844.28,846.38,208.616669,30.46,1.0169,191,0,14.831,2.03347,4.14,54043,2.200000,3.100000,4.400000,2.200000,3.100000,4.400000,12338001.000000,3763182.500000,569951.750000,36186.300781,7452.100098,3546.866699
69:19:01,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.995,8315.24,16.09,15.99,17.60,844.28,846.72,206.583328,30.45,1.0173,191,0,14.831,2.03751,4.14,54027,2.933333,3.933333,4.866667,2.933333,3.933333,4.866667,12338620.000000,3763373.250000,569976.562500,36189.000000,7453.899902,3547.000000
69:19:31,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.995,8316.23,16.08,15.86,17.63,844.33,847.01,209.100006,30.52,1.0177,191,0,14.829,2.02782,4.13,54011,3.866667,5.466667,5.766667,3.866667,5.466667,5.766667,12339335.000000,3763594.500000,570009.625000,36192.167969,7454.533203,3547.000000
69:20:01,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.992,8317.23,16.06,15.74,17.58,844.28,847.07,209.399994,30.71,1.0178,191,0,14.827,2.02218,4.13,53996,2.733333,4.066667,4.266667,2.733333,4.066667,4.266667,12339919.000000,3763764.500000,570032.687500,36194.101563,7454.733398,3547.000000
69:20:31,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.992,8318.22,16.03,15.60,17.60,844.26,847.25,206.783340,30.49,1.0181,191,0,14.826,2.03158,4.13,53980,2.833333,3.066667,3.233333,2.833333,3.066667,3.233333,12340466.000000,3763926.750000,570049.125000,36194.464844,7454.966797,3547.000000
69:21:01,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.991,8319.22,16.00,15.53,17.55,844.40,847.41,206.183334,30.43,1.0184,191,0,14.825,2.02111,4.12,53964,2.866667,3.833333,3.866667,2.866667,3.833333,3.866667,12341051.000000,3764104.750000,570068.125000,36195.867188,7455.600098,3547.000000
69:21:31,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.991,8320.22,15.99,15.42,17.57,844.25,847.45,208.866669,30.21,1.0185,191,0,14.822,2.03589,4.12,53949,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,12341661.000000,3764288.000000,570088.687500,36196.199219,7455.600098,3547.000000
69:22:01,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.991,8321.21,15.97,15.37,17.59,844.27,847.57,205.416672,30.36,1.0187,191,0,14.822,2.03051,4.13,53933,3.133333,4.066667,4.866667,3.133333,4.066667,4.866667,12342302.000000,3764481.750000,570103.750000,36198.800781,7457.133301,3547.000000
69:22:31,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.989,8322.21,15.94,15.29,17.53,844.38,847.69,205.850006,30.50,1.0190,190,0,14.820,2.02111,4.13,53917,4.000000,4.600000,5.166667,4.000000,4.600000,5.166667,12342993.000000,3764695.750000,570119.625000,36201.199219,7458.200195,3547.866699
69:23:01,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.995,8323.20,15.93,15.22,17.48,844.31,847.75,212.233337,30.45,1.0191,190,0,14.854,2.04102,4.12,53901,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,12343621.000000,3764890.250000,570140.937500,36202.398438,7458.200195,3547.866699
69:23:31,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.995,8324.20,15.91,15.19,17.50,844.36,847.70,206.399994,30.65,1.0191,190,0,14.854,2.02165,4.12,53885,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,12344172.000000,3765056.000000,570157.250000,36202.898438,7458.200195,3547.866699
69:24:01,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.995,8325.20,15.90,15.11,17.48,844.42,847.80,207.716660,30.75,1.0193,190,0,14.851,2.02299,4.12,53869,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,12344801.000000,3765246.500000,570168.812500,36203.667969,7458.200195,3547.866699
69:24:31,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.993,8326.19,15.89,15.08,17.44,844.31,847.83,209.066666,30.98,1.0193,190,0,14.850,2.03509,4.12,53854,2.833333,3.100000,3.966667,2.833333,3.100000,3.966667,12345374.000000,3765421.750000,570177.750000,36205.500000,7459.066895,3548.733398
69:25:01,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.992,8327.19,15.87,15.05,17.43,844.21,847.78,209.966660,30.99,1.0193,190,0,14.850,2.03859,4.11,53838,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,12345969.000000,3765602.750000,570197.625000,36207.167969,7459.066895,3548.733398
69:25:31,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.992,8328.18,15.86,15.00,17.38,844.32,847.94,208.716660,30.91,1.0196,190,0,14.849,2.03589,4.12,53822,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,12346627.000000,3765805.750000,570230.687500,36207.433594,7459.333496,3548.733398
69:26:01,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.990,8329.18,15.83,14.99,17.43,844.33,847.97,208.550003,31.08,1.0197,189,0,14.849,2.02513,4.12,53806,2.900000,4.333333,5.500000,2.900000,4.333333,5.500000,12347251.000000,3765998.250000,570260.687500,36210.132813,7461.166504,3549.066650
69:26:31,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.998,8330.18,15.83,14.93,17.39,844.09,847.86,209.166672,31.01,1.0196,189,0,14.883,2.03185,4.11,53790,3.000000,3.833333,5.266667,3.000000,3.833333,5.266667,12347876.000000,3766186.750000,570280.562500,36212.898438,7463.266602,3550.333252
69:27:01,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.995,8331.17,15.81,14.93,17.37,844.20,847.87,209.933334,31.24,1.0196,189,0,14.883,2.02943,4.12,53774,2.833333,3.966667,4.100000,2.833333,3.966667,4.100000,12348475.000000,3766367.750000,570299.187500,36214.898438,7463.399902,3550.466553
69:27:31,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.997,8332.17,15.79,14.89,17.38,844.33,847.87,210.016663,31.06,1.0197,189,0,14.883,2.03293,4.12,53759,3.133333,4.166667,4.533333,3.133333,4.166667,4.533333,12349133.000000,3766571.500000,570316.625000,36216.699219,7464.266602,3550.466553
69:28:01,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.998,8333.17,15.79,14.89,17.35,844.28,847.92,211.033340,31.09,1.0198,189,0,14.882,2.03132,4.11,53743,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,12349717.000000,3766744.750000,570333.000000,36218.265625,7464.266602,3550.466553
69:28:31,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.996,8334.16,15.77,14.85,17.35,844.26,848.03,208.883331,31.09,1.0200,189,0,14.881,2.03185,4.11,53727,3.366667,4.933333,5.600000,3.366667,4.933333,5.600000,12350412.000000,3766959.250000,570357.937500,36222.265625,7464.833496,3550.466553
69:29:01,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.993,8335.16,15.76,14.81,17.35,844.21,847.93,209.600006,31.45,1.0199,189,0,14.882,2.02648,4.11,53711,3.400000,3.766667,3.966667,3.400000,3.766667,3.966667,12351057.000000,3767157.250000,570371.187500,36223.632813,7465.133301,3550.466553
69:29:31,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.997,8336.15,15.75,14.79,17.32,844.18,847.93,210.683334,31.36,1.0199,189,0,14.882,2.03482,4.11,53695,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,12351718.000000,3767359.250000,570396.625000,36224.367188,7465.133301,3550.466553
69:30:01,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.994,8337.15,15.73,14.81,17.31,844.22,847.95,211.133331,31.19,1.0200,189,0,14.881,2.03751,4.10,53679,2.900000,3.966667,4.266667,2.900000,3.966667,4.266667,12352327.000000,3767546.250000,570420.437500,36226.601563,7465.666504,3550.466553
69:30:31,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.995,8338.15,15.72,14.78,17.32,844.24,847.98,208.016663,31.21,1.0201,189,0,14.880,2.04102,4.10,53664,3.100000,4.033333,4.266667,3.100000,4.033333,4.266667,12352974.000000,3767736.750000,570442.125000,36227.300781,7466.000000,3550.466553
69:31:01,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.991,8339.14,15.71,14.77,17.30,844.19,848.04,210.600006,31.18,1.0202,189,0,14.880,2.03347,4.11,53648,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,12353609.000000,3767927.000000,570463.875000,36227.964844,7466.000000,3550.466553
69:31:31,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.994,8340.14,15.70,14.77,17.30,844.27,847.99,210.616669,31.10,1.0202,189,0,14.881,2.02943,4.11,53632,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,12354244.000000,3768115.750000,570483.000000,36228.566406,7466.000000,3550.466553
69:32:01,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.993,8341.13,15.69,14.78,17.28,844.33,848.06,207.533340,31.38,1.0203,189,0,14.881,2.03293,4.10,53616,3.100000,3.400000,3.500000,3.100000,3.400000,3.500000,12354850.000000,3768293.250000,570497.437500,36229.234375,7466.399902,3550.466553
69:32:31,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.993,8342.13,15.69,14.71,17.29,844.22,848.06,209.300003,31.43,1.0203,189,0,14.881,2.03401,4.11,53600,2.833333,3.900000,4.233333,2.833333,3.900000,4.233333,12355454.000000,3768476.250000,570523.937500,36230.566406,7466.866699,3550.466553
69:33:01,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.994,8343.13,15.68,14.72,17.30,844.25,847.99,209.399994,31.70,1.0202,189,0,14.880,2.03401,4.10,53584,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,12356106.000000,3768671.750000,570542.812500,36231.699219,7466.866699,3550.466553
69:33:31,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.993,8344.12,15.67,14.71,17.26,844.28,847.94,208.100006,31.70,1.0202,189,0,14.880,2.02621,4.10,53568,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,12356804.000000,3768891.250000,570563.062500,36232.898438,7466.866699,3550.466553
69:34:01,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.993,8345.12,15.67,14.73,17.25,844.25,848.05,209.800003,31.73,1.0203,189,0,14.883,2.03428,4.10,53552,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,12357364.000000,3769057.750000,570585.062500,36234.500000,7466.866699,3550.466553
69:34:31,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.992,8346.11,15.66,14.72,17.22,844.22,848.05,209.666672,31.71,1.0204,189,0,14.878,2.03859,4.10,53536,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,12358047.000000,3769252.000000,570602.375000,36235.234375,7466.866699,3550.466553
69:35:01,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.992,8347.11,15.66,14.73,17.24,844.30,848.07,210.100006,31.63,1.0204,189,0,14.880,2.03212,4.10,53520,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,12358644.000000,3769432.000000,570622.812500,36235.734375,7466.866699,3550.466553
69:35:31,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.991,8348.11,15.65,14.71,17.20,844.20,848.08,211.000000,31.53,1.0204,189,0,14.880,2.03105,4.09,53505,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,12359271.000000,3769625.500000,570641.062500,36235.933594,7466.866699,3550.466553
69:36:01,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.991,8349.10,15.65,14.67,17.23,844.28,848.08,210.366669,31.51,1.0204,189,0,14.880,2.03024,4.10,53489,4.200000,4.666667,5.200000,4.200000,4.666667,5.200000,12360021.000000,3769855.000000,570666.687500,36237.964844,7467.566895,3550.466553
69:36:31,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.992,8350.10,15.63,14.67,17.21,844.28,848.08,208.683334,31.54,1.0205,189,0,14.881,2.03374,4.10,53472,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,12360624.000000,3770042.750000,570702.812500,36240.898438,7467.733398,3550.466553
69:37:01,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.992,8351.09,15.63,14.68,17.22,844.26,848.13,207.600006,31.76,1.0206,189,0,14.878,2.02594,4.10,53457,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,12361204.000000,3770214.250000,570722.875000,36242.500000,7467.733398,3550.466553
69:37:31,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.995,8352.09,15.63,14.90,17.20,844.23,847.79,206.699997,31.84,1.0201,189,0,14.888,2.03967,4.21,53472,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,12361836.000000,3770409.000000,570747.875000,36244.933594,7467.733398,3550.466553
69:38:01,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.995,8353.09,15.65,15.17,17.22,844.31,847.39,209.966660,31.62,1.0196,189,0,14.896,2.04075,4.21,53488,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,12362454.000000,3770598.500000,570769.625000,36245.964844,7467.733398,3550.466553
69:38:31,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.996,8354.08,15.69,15.42,17.24,844.41,847.13,208.166672,31.45,1.0192,189,0,14.898,2.03724,4.21,53501,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,12362967.000000,3770753.500000,570783.187500,36247.035156,7467.733398,3550.466553
69:39:01,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.999,8355.08,15.70,15.58,17.28,844.25,846.84,213.649994,31.47,1.0188,189,0,14.895,2.03455,4.21,53515,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,12363676.000000,3770962.250000,570808.000000,36247.035156,7467.733398,3550.466553
69:39:31,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.000,8356.08,15.72,15.78,17.30,844.40,846.68,208.449997,31.65,1.0185,189,0,14.903,2.04534,4.21,53528,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,12364323.000000,3771156.000000,570826.250000,36247.699219,7467.733398,3550.466553
69:40:01,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.001,8357.07,15.75,15.92,17.32,844.26,846.57,210.916672,31.63,1.0182,189,0,14.899,2.04318,4.21,53541,3.600000,4.600000,4.866667,3.600000,4.600000,4.866667,12365027.000000,3771373.250000,570846.687500,36249.632813,7467.733398,3550.466553
69:40:31,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.002,8358.07,15.77,16.05,17.33,844.33,846.41,211.149994,31.08,1.0180,189,0,14.899,2.04318,4.21,53553,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,12365633.000000,3771562.750000,570867.812500,36251.867188,7467.799805,3550.533447
69:41:01,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.003,8359.06,15.79,16.10,17.33,844.25,846.23,210.433334,31.25,1.0177,189,0,14.901,2.04210,4.21,53566,3.133333,5.100000,6.166667,3.133333,5.100000,6.166667,12366257.000000,3771757.000000,570898.812500,36256.433594,7469.000000,3551.300049
69:41:31,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.005,8360.06,15.82,16.18,17.34,844.28,846.17,211.300003,31.14,1.0175,189,0,14.905,2.03562,4.21,53577,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,12366892.000000,3771947.000000,570922.625000,36259.101563,7469.399902,3551.300049
69:42:01,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.005,8361.06,15.83,16.26,17.39,844.25,846.01,211.583328,31.71,1.0173,189,0,14.904,2.04967,4.21,53589,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,12367476.000000,3772131.750000,570940.312500,36261.265625,7469.399902,3551.300049
69:42:31,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.006,8362.05,15.84,16.34,17.42,844.20,845.98,208.916672,31.46,1.0172,189,0,14.909,2.04102,4.21,53600,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,12368032.000000,3772303.000000,570955.625000,36261.734375,7469.399902,3551.300049
69:43:01,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.007,8363.05,15.87,16.34,17.44,844.32,845.90,206.733337,31.43,1.0170,189,0,14.909,2.03967,4.21,53611,3.033333,3.866667,3.900000,3.033333,3.866667,3.900000,12368718.000000,3772505.000000,570970.687500,36262.101563,7469.766602,3551.300049
69:43:31,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.007,8364.04,15.88,16.38,17.41,844.26,845.85,212.766663,31.43,1.0169,189,0,14.905,2.04129,4.21,53622,3.433333,4.900000,5.700000,3.433333,4.900000,5.700000,12369420.000000,3772717.500000,570992.812500,36266.066406,7470.700195,3551.766602
69:44:01,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.007,8365.04,15.90,16.44,17.45,844.21,845.92,209.750000,31.23,1.0169,189,0,14.908,2.04237,4.21,53633,2.833333,3.766667,4.166667,2.833333,3.766667,4.166667,12369985.000000,3772889.500000,571015.687500,36269.066406,7471.100098,3552.166748
69:44:31,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.006,8366.04,15.90,16.47,17.47,844.23,845.74,213.033340,30.96,1.0168,189,0,14.904,2.04561,4.21,53643,3.000000,4.333333,4.633333,3.000000,4.333333,4.633333,12370620.000000,3773086.500000,571033.312500,36271.699219,7471.566895,3552.166748
69:45:01,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.009,8367.03,15.91,16.51,17.48,844.31,845.79,210.166672,31.08,1.0168,189,0,14.906,2.04994,4.21,53654,2.466667,3.466667,4.400000,2.466667,3.466667,4.400000,12371180.000000,3773255.000000,571056.812500,36274.132813,7473.266602,3552.766602
69:45:31,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.008,8368.03,15.93,16.47,17.45,844.23,845.77,212.366669,31.34,1.0166,189,0,14.909,2.03940,4.21,53664,2.966667,3.566667,3.966667,2.966667,3.566667,3.966667,12371791.000000,3773439.000000,571079.187500,36274.800781,7473.833496,3553.166748
69:46:01,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.008,8369.02,15.93,16.52,17.50,844.10,845.77,209.850006,31.29,1.0166,189,0,14.911,2.04237,4.21,53674,3.700000,4.866667,5.600000,3.700000,4.866667,5.600000,12372516.000000,3773657.500000,571114.937500,36276.234375,7474.566895,3553.899902
69:46:31,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.008,8370.02,15.96,16.56,17.49,844.22,845.65,211.333328,31.60,1.0164,189,0,14.909,2.05048,4.21,53684,3.233333,4.333333,5.433333,3.233333,4.333333,5.433333,12373156.000000,3773853.250000,571138.750000,36278.632813,7476.133301,3554.766602
69:47:01,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.008,8371.02,15.96,16.55,17.51,844.22,845.78,210.033340,31.21,1.0166,189,0,14.910,2.04075,4.21,53693,3.000000,3.833333,5.000000,3.000000,3.833333,5.000000,12373756.000000,3774037.250000,571162.937500,36281.433594,7477.666504,3555.300049
69:47:31,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.009,8372.01,15.96,16.52,17.50,844.17,845.81,211.433334,31.19,1.0166,189,0,14.907,2.03724,4.21,53703,2.400000,3.000000,3.300000,2.400000,3.000000,3.300000,12374332.000000,3774207.250000,571173.125000,36282.500000,7478.066895,3555.699951
69:48:01,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.010,8373.01,15.97,16.56,17.51,844.22,845.70,210.666672,31.21,1.0164,190,0,14.911,2.04696,4.21,53712,2.733333,3.600000,4.700000,2.733333,3.600000,4.700000,12374933.000000,3774382.500000,571189.312500,36284.898438,7479.600098,3556.500000
69:48:31,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.002,8374.00,15.98,16.55,17.55,844.19,845.81,208.399994,31.36,1.0165,190,0,14.878,2.03886,4.21,53721,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,12375515.000000,3774555.000000,571205.062500,36285.300781,7479.733398,3556.500000
69:49:01,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.004,8375.00,15.99,16.57,17.56,844.19,845.67,208.699997,31.36,1.0163,190,0,14.875,2.03859,4.21,53730,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,12376160.000000,3774748.750000,571222.125000,36287.234375,7479.733398,3556.500000
69:49:31,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.005,8376.00,16.00,16.56,17.56,844.24,845.83,211.066666,31.28,1.0165,190,0,14.873,2.03886,4.21,53739,3.266667,4.500000,5.533333,3.266667,4.500000,5.533333,12376841.000000,3774957.000000,571244.750000,36291.132813,7480.833496,3557.600098
69:50:01,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.004,8376.99,16.02,16.57,17.58,844.34,845.85,209.983337,31.60,1.0164,190,0,14.875,2.03859,4.21,53747,3.433333,4.366667,5.033333,3.433333,4.366667,5.033333,12377476.000000,3775156.750000,571264.375000,36293.699219,7481.466797,3558.233398
69:50:31,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.005,8377.99,16.03,16.52,17.58,844.26,845.85,210.783340,31.47,1.0164,190,0,14.873,2.04696,4.21,53756,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,12378119.000000,3775352.750000,571286.125000,36293.898438,7481.466797,3558.233398
69:51:01,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.006,8378.99,16.04,16.57,17.58,844.26,845.88,209.283340,31.34,1.0164,190,0,14.874,2.03562,4.21,53764,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,12378733.000000,3775539.250000,571311.062500,36296.066406,7481.466797,3558.233398
69:51:31,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.005,8379.98,16.04,16.55,17.58,844.21,845.98,210.550003,31.29,1.0165,190,0,14.877,2.03320,4.21,53772,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,12379403.000000,3775736.000000,571324.750000,36297.167969,7481.466797,3558.233398
69:52:01,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.005,8380.98,16.05,16.54,17.60,844.29,845.90,209.183334,31.48,1.0163,190,0,14.880,2.04048,4.21,53780,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,12380091.000000,3775938.500000,571339.187500,36298.500000,7481.466797,3558.233398
69:52:31,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.004,8381.97,16.06,16.57,17.60,844.33,846.00,211.483337,31.55,1.0164,190,0,14.870,2.04075,4.21,53788,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,12380745.000000,3776131.000000,571363.312500,36300.765625,7481.466797,3558.233398
69:53:01,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.004,8382.97,16.06,16.56,17.63,844.23,845.90,210.899994,31.41,1.0163,190,0,14.872,2.04588,4.21,53796,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,12381511.000000,3776372.500000,571384.250000,36304.132813,7481.466797,3558.233398
69:53:31,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.004,8383.97,16.07,16.54,17.60,844.26,846.00,210.216660,31.60,1.0164,190,0,14.872,2.03643,4.21,53804,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,12382253.000000,3776596.750000,571403.625000,36305.832031,7481.466797,3558.233398
69:54:01,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.006,8384.96,16.07,16.55,17.63,844.26,846.05,213.283340,31.50,1.0165,190,0,14.872,2.03670,4.21,53811,3.000000,4.100000,4.233333,3.000000,4.100000,4.233333,12382902.000000,3776796.250000,571421.125000,36306.832031,7481.600098,3558.366699
69:54:31,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.004,8385.96,16.08,16.55,17.61,844.36,846.07,211.316666,31.53,1.0164,190,0,14.873,2.03374,4.21,53819,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,12383515.000000,3776988.250000,571441.312500,36308.500000,7482.333496,3559.100098
69:55:01,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.005,8386.95,16.06,16.53,17.63,844.23,846.05,207.899994,31.52,1.0165,190,0,14.871,2.03751,4.21,53826,3.700000,4.533333,4.700000,3.700000,4.533333,4.700000,12384198.000000,3777202.500000,571471.625000,36309.667969,7482.333496,3559.100098
69:55:31,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.004,8387.95,16.08,16.48,17.65,844.31,846.07,208.766663,31.38,1.0165,190,0,14.875,2.03859,4.21,53833,2.666667,3.333333,3.433333,2.666667,3.333333,3.433333,12384762.000000,3777376.750000,571493.187500,36310.167969,7482.333496,3559.100098
69:56:01,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.004,8388.95,16.07,16.52,17.64,844.23,846.10,210.649994,31.48,1.0165,190,0,14.873,2.04021,4.21,53840,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,12385348.000000,3777551.500000,571507.312500,36310.667969,7482.333496,3559.100098
69:56:31,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.005,8389.94,16.07,16.52,17.61,844.36,845.97,209.683334,31.43,1.0164,190,0,14.877,2.03455,4.21,53847,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,12386105.000000,3777779.500000,571531.437500,36313.332031,7482.333496,3559.100098
69:57:01,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.005,8390.94,16.08,16.49,17.64,844.33,846.07,211.183334,31.36,1.0165,190,0,14.877,2.03562,4.21,53853,3.100000,3.966667,4.166667,3.100000,3.966667,4.166667,12386786.000000,3777982.750000,571549.437500,36315.132813,7482.966797,3559.100098
69:57:31,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.005,8391.93,16.08,16.49,17.63,844.36,846.18,213.649994,31.33,1.0166,190,0,14.871,2.04048,4.21,53860,2.366667,3.400000,3.533333,2.366667,3.400000,3.533333,12387373.000000,3778155.000000,571568.625000,36315.367188,7483.200195,3559.100098
69:58:01,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.003,8392.93,16.07,16.50,17.64,844.39,846.10,209.183334,31.27,1.0165,190,0,14.871,2.04615,4.21,53867,3.000000,4.500000,4.700000,3.000000,4.500000,4.700000,12387980.000000,3778345.000000,571600.312500,36316.601563,7484.033203,3559.100098
69:58:31,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.004,8393.93,16.07,16.46,17.66,844.34,846.10,209.850006,31.22,1.0165,190,0,14.876,2.03724,4.21,53873,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,12388529.000000,3778509.500000,571626.375000,36317.632813,7484.066895,3559.100098
69:59:01,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.005,8394.92,16.08,16.49,17.64,844.44,846.33,205.666672,31.20,1.0168,190,0,14.875,2.04075,4.21,53879,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,12389152.000000,3778701.250000,571648.437500,36319.000000,7484.066895,3559.100098
69:59:31,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.004,8395.92,16.09,16.43,17.65,844.35,846.23,209.283340,31.17,1.0166,190,0,14.874,2.03616,4.21,53886,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,12389792.000000,3778897.500000,571669.312500,36321.199219,7484.600098,3559.100098
70:00:01,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.004,8396.92,16.09,16.43,17.67,844.41,846.18,211.916672,31.49,1.0165,190,0,14.872,2.03643,4.21,53892,2.633333,3.733333,3.966667,2.633333,3.733333,3.966667,12390413.000000,3779084.250000,571691.312500,36323.300781,7484.933105,3559.100098
70:00:31,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.004,8397.91,16.09,16.44,17.63,844.38,846.18,213.716660,31.37,1.0165,190,0,14.871,2.03293,4.21,53898,2.266667,3.100000,3.700000,2.266667,3.100000,3.700000,12390972.000000,3779256.500000,571708.000000,36324.000000,7484.933105,3559.100098
70:01:01,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.005,8398.91,16.09,16.43,17.65,844.49,846.28,207.516663,31.30,1.0167,190,0,14.874,2.04561,4.21,53903,2.933333,3.866667,4.100000,2.933333,3.866667,4.100000,12391567.000000,3779440.750000,571723.687500,36325.867188,7485.700195,3559.100098
70:01:31,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.004,8399.90,16.09,16.44,17.64,844.38,846.28,210.866669,31.44,1.0167,190,0,14.875,2.03024,4.21,53909,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,12392244.000000,3779632.500000,571743.062500,36326.601563,7485.799805,3559.100098
70:02:01,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.005,8400.90,16.09,16.44,17.67,844.41,846.15,208.616669,31.47,1.0165,190,0,14.870,2.04777,4.21,53915,3.000000,3.500000,3.600000,3.000000,3.500000,3.600000,12392890.000000,3779819.500000,571761.562500,36326.699219,7485.799805,3559.100098
70:02:31,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.003,8401.90,16.09,16.43,17.67,844.51,846.28,213.050003,31.43,1.0167,190,0,14.871,2.03859,4.21,53920,3.600000,4.166667,4.233333,3.600000,4.166667,4.233333,12393545.000000,3780020.250000,571777.625000,36327.464844,7485.799805,3559.100098
70:03:01,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.004,8402.89,16.11,16.44,17.66,844.46,846.38,206.699997,31.50,1.0167,190,0,14.877,2.03589,4.21,53926,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,12394115.000000,3780187.000000,571790.812500,36328.234375,7485.799805,3559.100098
70:03:31,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.004,8403.89,16.10,16.42,17.68,844.46,846.30,210.716660,31.28,1.0167,190,0,14.875,2.02970,4.21,53931,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,12394671.000000,3780351.500000,571800.000000,36329.199219,7485.799805,3559.100098
70:04:01,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.004,8404.88,16.11,16.40,17.63,844.40,846.30,210.533340,31.32,1.0166,190,0,14.875,2.03562,4.21,53937,2.566667,3.700000,3.766667,2.566667,3.700000,3.766667,12395260.000000,3780532.000000,571810.250000,36331.265625,7486.033203,3559.100098
70:04:31,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.004,8405.88,16.11,16.42,17.67,844.46,846.38,211.166672,31.38,1.0167,190,0,14.869,2.04075,4.21,53942,3.933333,4.766667,5.000000,3.933333,4.766667,5.000000,12396070.000000,3780764.250000,571824.125000,36334.300781,7486.633301,3559.100098
70:05:01,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.006,8406.88,16.11,16.40,17.65,844.40,846.30,209.683334,31.27,1.0166,190,0,14.869,2.04696,4.21,53947,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,12396924.000000,3781019.250000,571848.437500,36335.167969,7486.633301,3559.100098
70:05:31,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.005,8407.87,16.12,16.42,17.68,844.46,846.33,210.583328,31.18,1.0166,190,0,14.870,2.03158,4.21,53952,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,12397554.000000,3781212.750000,571866.812500,36336.234375,7486.633301,3559.100098
70:06:01,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.005,8408.87,16.12,16.38,17.65,844.35,846.38,209.183334,31.38,1.0167,190,0,14.871,2.04021,4.21,53957,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,12398185.000000,3781399.500000,571886.375000,36338.167969,7487.500000,3559.100098
70:06:31,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.005,8409.86,16.12,16.39,17.69,844.40,846.41,209.250000,31.29,1.0167,190,0,14.872,2.03913,4.21,53962,3.266667,4.666667,5.166667,3.266667,4.666667,5.166667,12398874.000000,3781611.500000,571917.937500,36340.101563,7488.100098,3559.100098
70:07:01,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.005,8410.86,16.12,16.39,17.68,844.46,846.38,209.666672,31.26,1.0167,190,0,14.874,2.03832,4.21,53966,3.000000,3.666667,3.833333,3.000000,3.666667,3.833333,12399490.000000,3781801.750000,571936.562500,36340.765625,7488.366699,3559.100098
70:07:31,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.006,8411.86,16.14,16.39,17.67,844.50,846.59,210.916672,31.34,1.0169,190,0,14.871,2.04021,4.21,53971,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,12400125.000000,3781994.500000,571960.687500,36341.234375,7488.366699,3559.100098
70:08:01,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.004,8412.85,16.13,16.37,17.67,844.40,846.43,205.183334,31.58,1.0167,190,0,14.874,2.04453,4.21,53976,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,12400826.000000,3782196.500000,571976.812500,36341.898438,7488.366699,3559.100098
70:08:31,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.006,8413.85,16.14,16.35,17.70,844.40,846.51,210.416672,31.88,1.0167,190,0,14.869,2.03401,4.21,53980,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,12401554.000000,3782411.750000,571994.687500,36342.464844,7488.366699,3559.100098
70:09:01,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.006,8414.84,16.14,16.36,17.70,844.48,846.61,207.800003,31.96,1.0168,190,0,14.872,2.03132,4.21,53985,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,12402323.000000,3782641.250000,572025.750000,36343.800781,7488.366699,3559.100098
70:09:31,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.007,8415.84,16.14,16.36,17.68,844.42,846.46,212.199997,31.92,1.0167,190,0,14.870,2.03967,4.21,53989,3.100000,4.400000,4.666667,3.100000,4.400000,4.666667,12403006.000000,3782847.250000,572049.312500,36344.464844,7488.666504,3559.100098
70:10:01,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.006,8416.84,16.14,16.37,17.70,844.48,846.53,207.100006,31.88,1.0167,190,0,14.871,2.04021,4.21,53993,3.533333,4.400000,5.033333,3.533333,4.400000,5.033333,12403684.000000,3783056.500000,572077.812500,36346.234375,7489.933105,3559.800049
70:10:31,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.007,8417.83,16.14,16.35,17.68,844.42,846.51,212.833328,31.72,1.0167,190,0,14.871,2.04750,4.21,53998,4.000000,4.766667,4.866667,4.000000,4.766667,4.866667,12404410.000000,3783280.250000,572101.875000,36346.734375,7490.133301,3560.000000
70:11:01,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.006,8418.83,16.14,16.35,17.69,844.45,846.56,208.683334,31.52,1.0168,190,0,14.869,2.03535,4.21,54002,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,12405083.000000,3783480.750000,572122.375000,36348.167969,7490.133301,3560.000000
70:11:31,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.006,8419.83,16.14,16.34,17.68,844.42,846.53,210.949997,31.67,1.0168,190,0,14.869,2.03724,4.21,54006,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,12405706.000000,3783671.750000,572138.250000,36348.566406,7490.133301,3560.000000
70:12:01,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.005,8420.82,16.13,16.35,17.70,844.43,846.54,209.649994,31.61,1.0168,190,0,14.874,2.03643,4.21,54010,3.000000,4.333333,4.933333,3.000000,4.333333,4.933333,12406357.000000,3783864.000000,572162.687500,36350.433594,7491.000000,3560.866699
70:12:31,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.005,8421.82,16.13,16.30,17.67,844.40,846.54,211.166672,31.64,1.0168,190,0,14.870,2.04021,4.21,54014,3.766667,4.333333,4.466667,3.766667,4.333333,4.466667,12407022.000000,3784071.750000,572186.312500,36351.933594,7491.333496,3561.199951
70:13:01,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.005,8422.81,16.13,16.32,17.70,844.46,846.56,208.166672,31.54,1.0168,190,0,14.870,2.04291,4.21,54018,3.933333,5.000000,5.933333,3.933333,5.000000,5.933333,12407732.000000,3784292.000000,572223.250000,36354.167969,7492.833496,3562.233398
70:13:31,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.005,8423.81,16.13,16.29,17.66,844.38,846.59,209.199997,31.59,1.0169,190,0,14.867,2.04967,4.21,54022,3.300000,4.366667,5.500000,3.300000,4.366667,5.500000,12408385.000000,3784491.750000,572249.187500,36356.734375,7494.366699,3563.366699
70:14:01,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.003,8424.81,16.11,16.30,17.66,844.43,846.54,209.300003,31.72,1.0169,190,0,14.867,2.03158,4.21,54025,3.633333,4.566667,4.800000,3.633333,4.566667,4.800000,12409115.000000,3784711.500000,572267.437500,36357.800781,7494.600098,3563.466553
70:14:31,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.003,8425.80,16.12,16.29,17.69,844.54,846.59,210.966660,31.72,1.0169,190,0,14.867,2.04912,4.21,54029,2.833333,4.466667,4.800000,2.833333,4.466667,4.800000,12409725.000000,3784895.000000,572292.687500,36360.300781,7495.333496,3563.466553
70:15:01,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.003,8426.80,16.11,16.29,17.67,844.40,846.69,211.983337,31.84,1.0170,190,0,14.869,2.03724,4.21,54033,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,12410257.000000,3785054.500000,572314.875000,36360.933594,7495.333496,3563.466553
70:15:31,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.003,8427.79,16.11,16.33,17.69,844.48,846.64,209.566666,31.81,1.0170,190,0,14.873,2.03051,4.21,54036,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,12410935.000000,3785257.000000,572341.312500,36362.667969,7495.333496,3563.466553
70:16:01,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.003,8428.79,16.10,16.28,17.68,844.51,846.62,210.616669,31.70,1.0170,190,0,14.873,2.03320,4.21,54040,3.333333,4.333333,5.200000,3.333333,4.333333,5.200000,12411586.000000,3785462.250000,572365.875000,36364.332031,7496.200195,3564.333252
70:16:31,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.002,8429.79,16.09,16.25,17.67,844.59,846.67,208.266663,31.74,1.0171,190,0,14.874,2.04075,4.21,54043,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,12412213.000000,3785651.250000,572382.562500,36365.667969,7496.200195,3564.333252
70:17:01,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.002,8430.78,16.09,16.28,17.68,844.54,846.51,213.316666,32.16,1.0169,190,0,14.867,2.03293,4.21,54046,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,12412886.000000,3785863.000000,572400.687500,36366.300781,7496.200195,3564.333252
70:17:31,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.002,8431.78,16.08,16.26,17.67,844.49,846.67,208.666672,32.23,1.0171,190,0,14.870,2.04048,4.21,54050,3.266667,4.366667,4.566667,3.266667,4.366667,4.566667,12413551.000000,3786074.500000,572423.187500,36368.132813,7496.500000,3564.433350
70:18:01,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.002,8432.77,16.08,16.24,17.69,844.65,846.77,211.383331,32.22,1.0172,190,0,14.871,2.03886,4.21,54053,3.166667,4.300000,5.600000,3.166667,4.300000,5.600000,12414253.000000,3786284.750000,572444.812500,36372.101563,7498.533203,3565.199951
70:18:31,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.001,8433.77,16.07,16.22,17.63,844.49,846.80,207.766663,32.38,1.0173,190,0,14.865,2.03940,4.14,54043,3.733333,5.000000,5.733333,3.733333,5.000000,5.733333,12414986.000000,3786512.250000,572463.375000,36374.464844,7499.600098,3566.000000
70:19:01,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.000,8434.77,16.06,16.06,17.65,844.57,846.97,210.366669,32.43,1.0175,190,0,14.865,2.03509,4.14,54027,4.533333,5.033333,6.300000,4.533333,5.033333,6.300000,12415797.000000,3786764.000000,572481.750000,36376.832031,7501.366699,3567.766602
70:19:31,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.999,8435.76,16.03,15.92,17.58,844.58,847.23,209.566666,32.44,1.0179,190,0,14.862,2.03805,4.14,54011,4.666667,5.700000,6.000000,4.666667,5.700000,6.000000,12416702.000000,3787039.000000,572502.000000,36378.101563,7501.766602,3567.766602
70:20:01,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.998,8436.76,16.03,15.76,17.60,844.63,847.44,208.766663,32.45,1.0182,190,0,14.860,2.03024,4.13,53995,4.266667,6.066667,7.133333,4.266667,6.066667,7.133333,12417559.000000,3787301.250000,572523.625000,36382.199219,7503.233398,3568.466553
70:20:31,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.996,8437.75,16.00,15.67,17.60,844.61,847.45,209.866669,32.46,1.0183,190,0,14.858,2.03158,4.13,53979,3.766667,5.000000,6.366667,3.766667,5.000000,6.366667,12418313.000000,3787531.000000,572542.812500,36388.699219,7505.700195,3568.633301
70:21:01,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.996,8438.75,15.98,15.57,17.56,844.56,847.62,210.550003,32.39,1.0186,190,0,14.855,2.03024,4.13,53963,3.900000,5.600000,5.866667,3.900000,5.600000,5.866667,12419104.000000,3787772.000000,572577.187500,36391.132813,7505.700195,3568.633301
70:21:31,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.996,8439.75,15.97,15.49,17.57,844.59,847.65,210.883331,32.45,1.0187,190,0,14.854,2.03509,4.13,53948,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,12419913.000000,3788013.750000,572602.625000,36392.199219,7505.700195,3568.633301
70:22:01,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.995,8440.74,15.95,15.42,17.51,844.62,847.89,209.133331,32.45,1.0190,190,0,14.854,2.04075,4.13,53932,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,12420660.000000,3788237.500000,572627.062500,36392.199219,7505.700195,3568.633301
70:22:31,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.993,8441.74,15.94,15.35,17.52,844.67,847.92,212.016663,32.53,1.0191,190,0,14.854,2.02809,4.13,53916,3.800000,5.366667,7.866667,3.800000,5.366667,7.866667,12421435.000000,3788476.250000,572666.625000,36394.601563,7507.933105,3570.633301
70:23:01,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.995,8442.74,15.92,15.30,17.51,844.70,847.90,208.433334,32.42,1.0192,190,0,14.855,2.02648,4.12,53900,4.166667,5.266667,6.066667,4.166667,5.266667,6.066667,12422258.000000,3788716.500000,572692.000000,36396.566406,7509.033203,3571.133301
70:23:31,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.994,8443.73,15.90,15.29,17.49,844.66,847.96,212.000000,32.68,1.0193,190,0,14.853,2.03051,4.12,53885,3.733333,5.433333,6.300000,3.733333,5.433333,6.300000,12423015.000000,3788943.250000,572722.562500,36397.933594,7509.733398,3571.833252
70:24:01,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.992,8444.73,15.90,15.23,17.51,844.74,848.06,211.183334,32.87,1.0194,190,0,14.852,2.02728,4.12,53869,2.900000,3.633333,3.733333,2.900000,3.633333,3.733333,12423620.000000,3789127.750000,572735.937500,36398.500000,7509.899902,3572.000000
70:24:31,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.993,8445.72,15.89,15.18,17.48,844.68,848.06,209.383331,32.99,1.0194,190,0,14.852,2.02406,4.12,53853,3.133333,4.000000,4.866667,3.133333,4.000000,4.866667,12424292.000000,3789336.000000,572751.437500,36399.832031,7510.766602,3572.866699
70:25:01,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.993,8446.72,15.88,15.15,17.45,844.69,848.09,210.949997,33.08,1.0195,190,0,14.850,2.03024,4.12,53837,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,12424985.000000,3789545.250000,572775.062500,36400.167969,7510.766602,3572.866699
70:25:31,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.991,8447.72,15.86,15.12,17.43,844.59,848.09,210.266663,33.03,1.0196,190,0,14.851,2.02916,4.12,53821,3.466667,4.500000,4.733333,3.466667,4.500000,4.733333,12425699.000000,3789758.250000,572794.062500,36401.500000,7511.033203,3572.866699
70:26:01,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.993,8448.71,15.85,15.10,17.42,844.64,848.17,208.783340,33.04,1.0197,190,0,14.849,2.02890,4.12,53806,3.666667,4.800000,5.866667,3.666667,4.800000,5.866667,12426378.000000,3789971.250000,572826.062500,36403.964844,7512.299805,3573.533447
70:26:31,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.989,8449.71,15.84,15.08,17.41,844.67,848.27,208.449997,32.52,1.0199,190,0,14.849,2.03643,4.12,53790,3.066667,4.433333,5.700000,3.066667,4.433333,5.700000,12427028.000000,3790173.500000,572858.625000,36406.035156,7514.033203,3575.066650
70:27:01,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.991,8450.70,15.80,15.06,17.42,844.65,848.13,211.949997,32.44,1.0199,190,0,14.851,2.02621,4.12,53774,3.166667,4.666667,5.433333,3.166667,4.666667,5.433333,12427696.000000,3790384.000000,572883.312500,36408.933594,7515.100098,3575.466553
70:27:31,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.988,8451.70,15.79,15.03,17.35,844.62,848.21,209.883331,32.33,1.0200,189,0,14.852,2.02782,4.11,53758,3.800000,5.200000,5.500000,3.800000,5.200000,5.500000,12428414.000000,3790606.250000,572913.000000,36410.332031,7515.666504,3576.033447
70:28:01,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.996,8452.70,15.78,15.01,17.39,844.70,848.26,207.500000,32.82,1.0201,189,0,14.884,2.03670,4.11,53742,2.700000,4.100000,4.400000,2.700000,4.100000,4.400000,12429022.000000,3790789.750000,572941.062500,36411.234375,7516.100098,3576.333252
70:28:31,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.996,8453.69,15.76,14.99,17.34,844.66,848.14,209.683334,33.15,1.0200,189,0,14.884,2.02890,4.11,53726,2.700000,4.100000,5.100000,2.700000,4.100000,5.100000,12429628.000000,3790975.500000,572968.000000,36412.832031,7517.700195,3577.199951
70:29:01,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,1.994,8454.69,15.75,14.96,17.37,844.76,848.24,209.466660,33.07,1.0201,189,0,14.881,2.03886,4.11,53710,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,12430327.000000,3791186.250000,572986.937500,36412.933594,7517.799805,3577.300049
70:29:31,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,1.994,8455.68,15.75,14.94,17.37,844.66,848.21,208.933334,33.04,1.0201,189,0,14.885,2.03670,4.11,53694,3.633333,4.233333,4.833333,3.633333,4.233333,4.833333,12431033.000000,3791408.750000,573002.687500,36413.699219,7518.566895,3578.066650
70:30:01,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,1.994,8456.68,15.72,14.92,17.35,844.69,848.27,209.899994,32.87,1.0203,189,0,14.883,2.02916,4.11,53678,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,12431739.000000,3791619.750000,573025.062500,36414.234375,7518.566895,3578.066650
70:30:31,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,1.993,8457.68,15.72,14.90,17.32,844.64,848.32,207.866669,33.29,1.0203,189,0,14.881,2.04291,4.11,53662,4.233333,4.966667,5.366667,4.233333,4.966667,5.366667,12432502.000000,3791852.250000,573055.437500,36415.367188,7519.166504,3578.066650
70:31:01,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,1.994,8458.67,15.71,14.88,17.33,844.67,848.27,206.983337,33.07,1.0203,189,0,14.883,2.03562,4.11,53647,3.433333,4.433333,4.533333,3.433333,4.433333,4.533333,12433206.000000,3792053.000000,573079.562500,36418.898438,7519.799805,3578.066650
70:31:31,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,1.993,8459.67,15.71,14.88,17.28,844.72,848.35,204.983337,33.24,1.0204,189,0,14.883,2.03589,4.11,53631,3.100000,4.000000,4.933333,3.100000,4.000000,4.933333,12433833.000000,3792244.750000,573103.437500,36420.667969,7521.166504,3578.933350
70:32:01,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,1.993,8460.67,15.70,14.85,17.27,844.69,848.30,208.050003,33.41,1.0204,189,0,14.883,2.04129,4.11,53615,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,12434420.000000,3792427.000000,573120.375000,36421.566406,7521.466797,3578.933350
70:32:31,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,1.995,8461.66,15.69,14.86,17.25,844.72,848.32,206.316666,33.31,1.0204,189,0,14.883,2.04048,4.11,53599,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,12435052.000000,3792621.000000,573141.312500,36424.566406,7522.466797,3578.933350
70:33:01,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.995,8462.66,15.68,14.82,17.29,844.67,848.36,210.366669,33.40,1.0205,189,0,14.882,2.03024,4.10,53583,3.066667,3.900000,4.000000,3.066667,3.900000,4.000000,12435689.000000,3792814.500000,573159.312500,36425.933594,7522.966797,3578.933350
70:33:31,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.996,8463.65,15.67,14.82,17.24,844.78,848.36,210.116669,33.70,1.0205,189,0,14.878,2.04156,4.10,53567,3.000000,4.400000,5.366667,3.000000,4.400000,5.366667,12436338.000000,3793008.750000,573182.312500,36430.132813,7524.466797,3578.933350
70:34:01,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.995,8464.65,15.67,14.85,17.24,844.75,848.41,209.316666,33.40,1.0206,189,0,14.883,2.04021,4.10,53551,2.366667,3.166667,3.233333,2.366667,3.166667,3.233333,12436940.000000,3793178.750000,573196.125000,36431.199219,7524.633301,3578.933350
70:34:31,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.994,8465.65,15.66,14.80,17.24,844.88,848.41,212.466660,33.48,1.0207,189,0,14.882,2.04102,4.10,53535,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,12437619.000000,3793385.750000,573223.000000,36435.667969,7524.633301,3578.933350
70:35:01,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.992,8466.64,15.63,14.80,17.22,844.92,848.23,209.033340,33.32,1.0206,189,0,14.881,2.02675,4.10,53519,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,12438293.000000,3793589.500000,573243.875000,36438.667969,7524.633301,3578.933350
70:35:31,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.993,8467.64,15.62,14.79,17.22,844.79,848.41,208.066666,33.48,1.0208,189,0,14.881,2.03751,4.10,53504,3.900000,5.100000,5.400000,3.900000,5.100000,5.400000,12439001.000000,3793811.500000,573272.375000,36441.167969,7524.966797,3578.933350
70:36:01,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.994,8468.63,15.61,14.77,17.21,844.79,848.37,208.783340,33.52,1.0208,189,0,14.881,2.03185,4.10,53488,3.500000,4.633333,5.333333,3.500000,4.633333,5.333333,12439705.000000,3794027.000000,573301.187500,36443.035156,7526.366699,3578.933350
70:36:31,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.991,8469.63,15.59,14.75,17.21,844.69,848.37,210.816666,33.31,1.0209,189,0,14.880,2.03751,4.10,53472,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,12440355.000000,3794229.750000,573323.937500,36443.167969,7526.500000,3579.066650
70:37:01,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.992,8470.63,15.59,14.77,17.19,844.69,848.45,209.050003,33.63,1.0209,189,0,14.878,2.02755,4.10,53456,3.566667,4.566667,5.000000,3.566667,4.566667,5.000000,12441069.000000,3794443.750000,573352.687500,36444.765625,7527.233398,3579.800049
70:37:31,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.993,8471.62,15.59,14.94,17.18,844.80,848.11,212.733337,33.71,1.0205,189,0,14.889,2.03967,4.21,53472,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,12441748.000000,3794643.250000,573366.937500,36446.433594,7528.033203,3579.800049
70:38:01,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.995,8472.62,15.59,15.25,17.17,844.80,847.80,211.199997,33.72,1.0202,189,0,14.892,2.03643,4.21,53487,3.166667,3.733333,4.033333,3.166667,3.733333,4.033333,12442436.000000,3794849.250000,573379.312500,36447.367188,7528.966797,3579.800049
70:38:31,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.997,8473.61,15.62,15.50,17.19,844.84,847.43,209.516663,33.57,1.0196,189,0,14.897,2.03212,4.21,53501,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,12443061.000000,3795032.750000,573400.625000,36448.601563,7528.966797,3579.800049
70:39:01,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.999,8474.61,15.65,15.71,17.24,844.89,847.03,211.533340,33.41,1.0190,189,0,14.901,2.03105,4.21,53515,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,12443723.000000,3795230.500000,573419.875000,36449.699219,7529.600098,3579.800049
70:39:31,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.002,8475.61,15.65,15.84,17.23,844.84,846.92,211.283340,33.26,1.0189,189,0,14.900,2.03913,4.21,53528,3.100000,3.566667,3.800000,3.100000,3.566667,3.800000,12444393.000000,3795428.000000,573434.875000,36449.933594,7529.833496,3579.800049
70:40:01,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.001,8476.60,15.69,15.97,17.27,844.86,846.90,210.466660,33.15,1.0187,189,0,14.903,2.04048,4.21,53540,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,12445069.000000,3795629.250000,573451.000000,36450.433594,7529.833496,3579.800049
70:40:31,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.003,8477.60,15.71,16.12,17.32,844.80,846.57,207.816666,33.08,1.0183,189,0,14.909,2.03266,4.21,53553,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,12445694.000000,3795811.750000,573464.937500,36451.632813,7529.833496,3579.800049
70:41:01,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.005,8478.59,15.74,16.16,17.31,844.87,846.60,211.733337,33.08,1.0182,189,0,14.903,2.04912,4.21,53565,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,12446349.000000,3796011.750000,573483.187500,36451.933594,7529.833496,3579.800049
70:41:31,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.006,8479.59,15.76,16.28,17.35,844.89,846.47,209.850006,32.96,1.0180,189,0,14.909,2.03805,4.21,53577,3.166667,4.533333,9.166667,3.166667,4.533333,9.166667,12447035.000000,3796224.000000,573518.375000,36457.867188,7534.833496,3584.800049
70:42:01,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.006,8480.59,15.78,16.32,17.36,844.81,846.39,210.550003,32.90,1.0178,189,0,14.906,2.04399,4.21,53589,3.000000,4.433333,4.700000,3.000000,4.433333,4.700000,12447687.000000,3796415.750000,573548.125000,36458.566406,7535.033203,3585.000000
70:42:31,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.007,8481.58,15.79,16.37,17.35,844.83,846.20,211.383331,32.77,1.0176,189,0,14.907,2.04183,4.21,53600,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,12448378.000000,3796621.000000,573569.937500,36459.234375,7535.033203,3585.000000
70:43:01,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.008,8482.58,15.84,16.43,17.38,844.72,846.27,210.300003,32.98,1.0174,189,0,14.908,2.04480,4.21,53611,3.100000,4.533333,4.966667,3.100000,4.533333,4.966667,12449052.000000,3796829.000000,573592.687500,36460.464844,7535.833496,3585.000000
70:43:31,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.007,8483.58,15.86,16.48,17.41,844.77,846.26,211.733337,32.91,1.0174,189,0,14.912,2.03724,4.21,53622,3.400000,4.566667,4.933333,3.400000,4.566667,4.933333,12449759.000000,3797042.250000,573611.437500,36462.964844,7536.399902,3585.533447
70:44:01,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.007,8484.57,15.86,16.51,17.42,844.77,846.21,209.600006,32.68,1.0173,189,0,14.910,2.04858,4.21,53633,4.433333,5.833333,6.366667,4.433333,5.833333,6.366667,12450571.000000,3797284.750000,573642.625000,36466.832031,7536.733398,3585.866699
70:44:31,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.008,8485.57,15.87,16.54,17.50,844.84,846.24,209.850006,32.53,1.0173,189,0,14.911,2.04210,4.21,53643,3.366667,5.433333,7.266667,3.366667,5.433333,7.266667,12451261.000000,3797492.000000,573676.375000,36472.199219,7539.033203,3586.466553
70:45:01,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.008,8486.56,15.90,16.54,17.44,844.84,846.23,213.550003,32.47,1.0172,189,0,14.909,2.03832,4.21,53654,3.133333,4.400000,5.666667,3.133333,4.400000,5.666667,12451905.000000,3797687.000000,573702.062500,36475.566406,7541.066895,3586.733398
70:45:31,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.009,8487.56,15.91,16.58,17.48,844.84,846.24,211.083328,32.52,1.0172,189,0,14.911,2.03724,4.21,53664,2.800000,3.833333,4.233333,2.800000,3.833333,4.233333,12452545.000000,3797875.500000,573717.750000,36477.332031,7541.566895,3586.733398
70:46:01,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.008,8488.56,15.94,16.60,17.49,844.86,846.23,212.183334,32.45,1.0171,189,0,14.910,2.03643,4.21,53674,4.833333,7.933333,9.533334,4.833333,7.933333,9.533334,12453521.000000,3798173.750000,573759.750000,36483.566406,7543.666504,3586.733398
70:46:31,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.011,8489.55,15.95,16.62,17.52,844.78,846.22,210.766663,32.34,1.0170,189,0,14.913,2.03778,4.21,53684,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,12454378.000000,3798441.000000,573790.000000,36485.000000,7543.666504,3586.733398
70:47:01,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.010,8490.55,15.97,16.64,17.51,844.96,846.22,211.583328,32.30,1.0170,189,0,14.907,2.05048,4.21,53694,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,12455068.000000,3798656.000000,573819.187500,36485.367188,7543.666504,3586.733398
70:47:31,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.009,8491.54,15.98,16.65,17.54,844.90,846.25,212.500000,32.27,1.0170,189,0,14.908,2.04210,4.21,53703,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,12455875.000000,3798903.500000,573853.312500,36485.367188,7543.666504,3586.733398
70:48:01,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.010,8492.54,15.99,16.65,17.58,844.77,846.24,211.683334,32.37,1.0169,190,0,14.910,2.04831,4.21,53712,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,12456651.000000,3799148.750000,573885.750000,36486.234375,7543.666504,3586.733398
70:48:31,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.003,8493.54,16.01,16.69,17.57,844.87,846.35,213.116669,32.34,1.0170,190,0,14.873,2.03994,4.21,53721,5.266667,7.633333,8.333333,5.266667,7.633333,8.333333,12457611.000000,3799447.500000,573912.312500,36490.765625,7544.533203,3587.600098
70:49:01,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.004,8494.53,16.02,16.67,17.61,844.90,846.27,209.566666,32.61,1.0168,190,0,14.878,2.03589,4.21,53730,4.000000,4.766667,4.966667,4.000000,4.766667,4.966667,12458373.000000,3799676.000000,573927.875000,36493.632813,7545.100098,3587.600098
70:49:31,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.004,8495.53,16.04,16.69,17.57,844.92,846.29,213.033340,32.88,1.0167,190,0,14.872,2.03185,4.21,53739,4.000000,5.200000,5.700000,4.000000,5.200000,5.700000,12459185.000000,3799916.250000,573948.812500,36495.964844,7545.399902,3587.600098
70:50:01,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.004,8496.53,16.06,16.66,17.60,844.94,846.29,212.016663,32.93,1.0167,190,0,14.877,2.03994,4.21,53748,3.766667,5.033333,5.600000,3.766667,5.033333,5.600000,12459981.000000,3800149.000000,573972.250000,36497.566406,7546.166504,3588.066650
70:50:31,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.006,8497.52,16.07,16.65,17.65,844.84,846.36,207.600006,32.67,1.0167,190,0,14.873,2.05237,4.21,53756,4.433333,5.666667,6.600000,4.433333,5.666667,6.600000,12460879.000000,3800416.250000,574007.937500,36499.601563,7547.166504,3588.466553
70:51:01,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.006,8498.52,16.09,16.67,17.64,845.04,846.33,212.933334,32.64,1.0166,190,0,14.873,2.03509,4.21,53765,4.233333,5.900000,6.166667,4.233333,5.900000,6.166667,12461691.000000,3800661.750000,574047.437500,36502.332031,7547.700195,3588.466553
70:51:31,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.006,8499.51,16.09,16.70,17.66,844.96,846.46,212.716660,32.41,1.0168,190,0,14.874,2.04264,4.21,53773,4.000000,5.733333,6.733333,4.000000,5.733333,6.733333,12462502.000000,3800906.500000,574080.562500,36506.464844,7548.833496,3589.300049
70:52:01,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.005,8500.51,16.12,16.68,17.63,844.91,846.41,209.766663,32.60,1.0166,190,0,14.877,2.04264,4.21,53781,4.000000,5.066667,6.233333,4.000000,5.066667,6.233333,12463257.000000,3801139.000000,574108.000000,36510.000000,7550.233398,3590.699951
70:52:31,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.006,8501.51,16.13,16.69,17.69,845.04,846.43,213.016663,32.77,1.0166,190,0,14.877,2.03805,4.21,53789,3.366667,5.100000,5.233333,3.366667,5.100000,5.233333,12463984.000000,3801350.500000,574133.187500,36512.167969,7550.600098,3591.066650
70:53:01,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.006,8502.50,16.13,16.69,17.70,844.88,846.54,213.816666,32.64,1.0167,190,0,14.873,2.04345,4.21,53797,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,12464670.000000,3801556.250000,574161.625000,36513.667969,7550.600098,3591.066650
70:53:31,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.008,8503.50,16.14,16.69,17.68,844.90,846.40,210.649994,32.45,1.0165,190,0,14.875,2.04534,4.21,53805,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,12465431.000000,3801788.000000,574185.875000,36514.800781,7550.600098,3591.066650
70:54:01,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.006,8504.49,16.15,16.68,17.69,844.90,846.56,212.983337,32.48,1.0167,190,0,14.872,2.03455,4.21,53812,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,12466107.000000,3801987.000000,574213.250000,36516.265625,7550.600098,3591.066650
70:54:31,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.006,8505.49,16.16,16.68,17.71,844.98,846.51,211.366669,32.62,1.0166,190,0,14.875,2.03832,4.21,53820,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,12466774.000000,3802187.250000,574230.000000,36516.433594,7550.600098,3591.066650
70:55:01,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.007,8506.49,16.16,16.70,17.70,844.98,846.51,212.533340,32.64,1.0166,190,0,14.877,2.04075,4.21,53827,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,12467472.000000,3802404.250000,574257.437500,36517.066406,7550.600098,3591.066650
70:55:31,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.006,8507.48,16.18,16.67,17.71,844.92,846.63,210.016663,32.75,1.0166,190,0,14.880,2.04480,4.21,53834,3.500000,5.166667,5.733333,3.500000,5.166667,5.733333,12468210.000000,3802621.500000,574291.562500,36519.167969,7551.266602,3591.733398
70:56:01,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.006,8508.48,16.19,16.68,17.72,844.81,846.70,212.933334,32.71,1.0167,190,0,14.873,2.04183,4.21,53841,3.033333,4.533333,5.266667,3.033333,4.533333,5.266667,12468902.000000,3802824.750000,574317.750000,36521.132813,7552.633301,3591.933350
70:56:31,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.007,8509.47,16.20,16.69,17.75,844.97,846.60,210.816666,32.84,1.0165,190,0,14.880,2.03535,4.21,53848,3.633333,5.600000,5.766667,3.633333,5.600000,5.766667,12469626.000000,3803050.250000,574348.562500,36522.667969,7553.200195,3591.933350
70:57:01,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.008,8510.47,16.20,16.66,17.75,844.89,846.63,211.699997,32.69,1.0166,190,0,14.877,2.03859,4.21,53855,4.433333,5.533333,6.466667,4.433333,5.533333,6.466667,12470480.000000,3803312.500000,574378.625000,36524.832031,7554.666504,3592.399902
70:57:31,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.008,8511.47,16.20,16.65,17.72,844.92,846.60,210.550003,32.63,1.0165,190,0,14.877,2.04210,4.21,53861,4.000000,5.733333,8.200000,4.000000,5.733333,8.200000,12471296.000000,3803563.250000,574413.437500,36528.265625,7557.600098,3593.833252
70:58:01,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.009,8512.46,16.22,16.66,17.77,844.94,846.65,207.500000,32.64,1.0165,190,0,14.873,2.04291,4.21,53868,4.100000,5.566667,7.266667,4.100000,5.566667,7.266667,12472082.000000,3803804.500000,574444.937500,36531.601563,7559.833496,3595.766602
70:58:31,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.007,8513.46,16.22,16.63,17.78,844.94,846.78,211.333328,32.37,1.0167,190,0,14.878,2.03940,4.21,53874,3.533333,4.766667,5.533333,3.533333,4.766667,5.533333,12472786.000000,3804019.250000,574464.812500,36533.734375,7560.966797,3596.266602
70:59:01,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.007,8514.46,16.24,16.62,17.80,844.99,846.78,209.783340,32.48,1.0166,190,0,14.877,2.03805,4.21,53881,3.500000,5.033333,5.800000,3.500000,5.033333,5.800000,12473556.000000,3804233.500000,574489.687500,36537.132813,7562.066895,3597.000000
70:59:31,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.009,8515.45,16.25,16.64,17.76,844.88,846.80,211.600006,32.46,1.0166,190,0,14.874,2.04831,4.21,53887,3.566667,5.066667,6.633333,3.566667,5.066667,6.633333,12474325.000000,3804461.000000,574516.125000,36542.300781,7564.366699,3597.133301
71:00:01,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.008,8516.45,16.25,16.66,17.80,844.96,846.75,213.350006,32.85,1.0165,190,0,14.875,2.03670,4.21,53893,4.000000,4.833333,7.233333,4.000000,4.833333,7.233333,12475121.000000,3804700.000000,574541.625000,36546.933594,7567.533203,3597.133301
71:00:31,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.008,8517.44,16.26,16.63,17.80,844.95,846.70,209.850006,32.82,1.0164,190,0,14.874,2.04102,4.21,53899,2.900000,3.800000,4.066667,2.900000,3.800000,4.066667,12475783.000000,3804898.500000,574559.187500,36547.566406,7567.899902,3597.133301
71:01:01,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.009,8518.44,16.27,16.63,17.82,844.93,846.75,211.600006,32.54,1.0165,190,0,14.872,2.05427,4.21,53905,4.333333,5.700000,6.033333,4.333333,5.700000,6.033333,12476589.000000,3805150.750000,574586.250000,36549.535156,7568.766602,3598.000000
71:01:31,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.008,8519.44,16.28,16.62,17.78,845.06,846.77,208.583328,32.40,1.0165,190,0,14.874,2.04831,4.21,53911,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,12477507.000000,3805427.000000,574610.750000,36551.398438,7568.766602,3598.000000
71:02:01,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.008,8520.43,16.29,16.61,17.85,845.08,846.98,211.966660,32.24,1.0167,190,0,14.874,2.03643,4.21,53916,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,12478349.000000,3805684.000000,574644.562500,36553.632813,7568.766602,3598.000000
71:02:31,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.009,8521.43,16.28,16.60,17.81,844.98,846.85,213.016663,32.21,1.0166,190,0,14.872,2.03643,4.21,53922,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,12479078.000000,3805911.250000,574665.875000,36553.632813,7568.766602,3598.000000
71:03:01,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.009,8522.42,16.30,16.61,17.84,844.95,846.74,206.583328,32.26,1.0164,190,0,14.877,2.03455,4.21,53928,3.300000,4.033333,4.133333,3.300000,4.033333,4.133333,12479728.000000,3806108.250000,574686.125000,36554.699219,7568.866699,3598.100098
71:03:31,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.009,8523.42,16.31,16.60,17.86,844.95,846.82,210.816666,32.35,1.0164,190,0,14.875,2.03832,4.21,53933,3.066667,4.433333,4.833333,3.066667,4.433333,4.833333,12480451.000000,3806327.500000,574703.187500,36557.699219,7569.633301,3598.866699
71:04:01,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.009,8524.42,16.31,16.59,17.84,844.98,846.88,211.266663,32.49,1.0165,190,0,14.875,2.05264,4.21,53938,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,12481251.000000,3806558.500000,574731.875000,36561.332031,7570.466797,3599.699951
71:04:31,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.009,8525.41,16.33,16.61,17.86,844.87,846.92,211.116669,32.52,1.0165,190,0,14.875,2.03832,4.21,53944,4.500000,5.700000,5.966667,4.500000,5.700000,5.966667,12482133.000000,3806816.000000,574759.187500,36562.832031,7570.966797,3599.699951
71:05:01,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.009,8526.41,16.33,16.61,17.90,844.87,846.90,214.000000,32.33,1.0165,190,0,14.871,2.04615,4.21,53949,3.900000,5.166667,5.366667,3.900000,5.166667,5.366667,12482933.000000,3807049.250000,574777.875000,36565.433594,7571.333496,3599.699951
71:05:31,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.009,8527.41,16.34,16.59,17.90,844.94,846.98,212.899994,32.25,1.0165,190,0,14.873,2.04399,4.21,53954,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,12483755.000000,3807292.500000,574799.437500,36566.265625,7571.333496,3599.699951
71:06:01,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.009,8528.40,16.34,16.57,17.86,844.94,846.98,215.533340,32.02,1.0165,190,0,14.873,2.04075,4.21,53959,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,12484554.000000,3807545.000000,574832.375000,36566.832031,7571.333496,3599.699951
71:06:31,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.009,8529.40,16.35,16.59,17.90,844.86,846.98,214.383331,32.03,1.0165,190,0,14.872,2.04615,4.21,53964,4.833333,6.400000,7.666667,4.833333,6.400000,7.666667,12485462.000000,3807826.500000,574868.937500,36568.964844,7572.200195,3600.566650
71:07:01,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.011,8530.39,16.36,16.55,17.91,845.05,847.07,212.666672,32.11,1.0166,190,0,14.874,2.04075,4.21,53968,4.000000,5.066667,5.766667,4.000000,5.066667,5.766667,12486247.000000,3808065.000000,574892.875000,36570.433594,7573.500000,3601.033447
71:07:31,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.011,8531.39,16.36,16.56,17.88,844.86,847.04,212.899994,32.34,1.0165,191,0,14.873,2.04372,4.21,53973,4.166667,5.500000,6.233333,4.166667,5.500000,6.233333,12487062.000000,3808310.500000,574925.062500,36573.234375,7574.466797,3601.966553
71:08:01,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.004,8532.39,16.36,16.57,17.89,844.94,846.90,209.699997,32.39,1.0163,191,0,14.842,2.03455,4.21,53978,3.733333,6.100000,6.633333,3.733333,6.100000,6.633333,12487877.000000,3808556.750000,574953.312500,36577.300781,7575.366699,3602.533447
71:08:31,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.004,8533.38,16.39,16.58,17.92,844.99,847.01,207.516663,32.43,1.0164,191,0,14.843,2.03643,4.21,53982,3.633333,5.433333,6.766667,3.633333,5.433333,6.766667,12488643.000000,3808779.250000,574981.125000,36585.035156,7577.000000,3603.433350
71:09:01,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.005,8534.38,16.39,16.55,17.94,844.99,846.97,211.600006,32.45,1.0163,191,0,14.839,2.03913,4.21,53987,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,12489374.000000,3809001.500000,575004.312500,36585.367188,7577.100098,3603.533447
71:09:31,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.006,8535.38,16.39,16.57,17.92,844.99,847.04,212.483337,32.38,1.0164,191,0,14.840,2.04048,4.21,53991,4.700000,5.833333,6.233333,4.700000,5.833333,6.233333,12490181.000000,3809249.000000,575038.375000,36587.765625,7577.633301,3603.533447
71:10:01,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.004,8536.37,16.40,16.57,17.92,844.83,847.03,210.316666,32.32,1.0163,191,0,14.842,2.03509,4.21,53995,3.533333,4.733333,5.466667,3.533333,4.733333,5.466667,12490960.000000,3809472.750000,575058.062500,36590.433594,7579.033203,3604.366699
71:10:31,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.005,8537.37,16.41,16.56,17.95,844.95,847.06,205.983337,32.33,1.0163,191,0,14.841,2.03697,4.21,54000,3.233333,4.733333,5.766667,3.233333,4.733333,5.766667,12491671.000000,3809690.750000,575084.562500,36592.765625,7580.533203,3605.233398
71:11:01,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.006,8538.36,16.41,16.56,17.93,844.98,847.03,210.550003,32.50,1.0163,191,0,14.840,2.04534,4.21,54004,4.033333,5.266667,5.533333,4.033333,5.266667,5.533333,12492474.000000,3809935.750000,575110.312500,36594.601563,7580.600098,3605.300049
71:11:31,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.006,8539.36,16.42,16.54,17.95,844.87,847.06,210.283340,32.89,1.0163,191,0,14.844,2.03266,4.21,54008,4.033333,5.466667,6.166667,4.033333,5.466667,6.166667,12493262.000000,3810174.500000,575137.187500,36597.300781,7581.399902,3606.100098
71:12:01,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.006,8540.36,16.43,16.58,17.99,844.98,847.14,211.716660,32.70,1.0163,191,0,14.839,2.04345,4.21,54012,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,12494016.000000,3810397.750000,575168.812500,36600.699219,7581.399902,3606.100098
71:12:31,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.005,8541.35,16.44,16.58,18.01,845.00,847.14,210.166672,32.60,1.0163,191,0,14.840,2.04453,4.21,54016,4.500000,6.033333,6.100000,4.500000,6.033333,6.100000,12494818.000000,3810642.750000,575196.125000,36602.234375,7581.533203,3606.233398
71:13:01,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.006,8542.35,16.45,16.58,18.00,844.92,847.03,210.533340,32.54,1.0161,191,0,14.840,2.04372,4.21,54020,4.966667,6.900000,8.166667,4.966667,6.900000,8.166667,12495724.000000,3810919.250000,575227.875000,36606.734375,7582.266602,3606.966553
71:13:31,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.005,8543.34,16.46,16.58,18.00,844.97,847.18,211.933334,32.51,1.0163,191,0,14.843,2.03509,4.21,54024,5.000000,6.333333,7.100000,5.000000,6.333333,7.100000,12496569.000000,3811181.750000,575255.750000,36609.398438,7583.033203,3607.733398
71:14:01,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.005,8544.34,16.46,16.57,17.99,845.00,847.23,209.883331,32.64,1.0163,191,0,14.842,2.04588,4.21,54028,4.366667,5.900000,6.866667,4.366667,5.900000,6.866667,12497412.000000,3811438.250000,575283.000000,36612.800781,7583.966797,3608.666748
71:14:31,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.005,8545.34,16.48,16.60,18.02,844.94,847.18,210.266663,32.72,1.0162,191,0,14.842,2.03589,4.21,54031,4.600000,5.666667,6.566667,4.600000,5.666667,6.566667,12498289.000000,3811702.500000,575314.937500,36613.964844,7584.799805,3609.500000
71:15:01,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.007,8546.33,16.49,16.55,18.03,844.91,847.37,209.283340,32.87,1.0164,191,0,14.842,2.04696,4.21,54035,4.800000,6.466667,6.866667,4.800000,6.466667,6.866667,12499166.000000,3811965.000000,575357.625000,36616.234375,7584.833496,3609.533447
71:15:31,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.007,8547.33,16.49,16.60,18.03,844.91,847.20,209.766663,32.53,1.0162,191,0,14.842,2.04183,4.21,54038,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,12500029.000000,3812222.500000,575391.000000,36617.933594,7584.833496,3609.533447
71:16:01,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.008,8548.32,16.50,16.59,18.05,844.94,847.18,209.050003,32.37,1.0162,191,0,14.840,2.04885,4.21,54042,4.000000,5.033333,5.666667,4.000000,5.033333,5.666667,12500806.000000,3812463.250000,575412.250000,36619.066406,7585.566895,3610.266602
71:16:31,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.008,8549.32,16.52,16.59,18.03,845.04,847.22,208.800003,32.37,1.0161,191,0,14.842,2.03455,4.21,54045,3.866667,5.333333,5.900000,3.866667,5.333333,5.900000,12501573.000000,3812694.500000,575443.687500,36621.734375,7586.299805,3611.000000
71:17:01,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.008,8550.32,16.53,16.58,18.08,845.01,847.25,213.550003,32.37,1.0161,191,0,14.841,2.03805,4.21,54049,4.433333,5.833333,6.266667,4.433333,5.833333,6.266667,12502422.000000,3812949.500000,575471.750000,36623.933594,7586.566895,3611.266602
71:17:31,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.009,8551.31,16.53,16.63,18.02,845.09,847.19,211.166672,32.19,1.0161,191,0,14.839,2.03886,4.21,54052,3.900000,4.933333,5.766667,3.900000,4.933333,5.766667,12503181.000000,3813176.000000,575498.375000,36625.734375,7587.399902,3612.100098
71:18:01,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.008,8552.31,16.54,16.63,18.10,844.99,847.25,212.333328,32.06,1.0161,191,0,14.840,2.04669,4.21,54055,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,12504016.000000,3813431.500000,575522.562500,36625.734375,7587.399902,3612.100098
71:18:31,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.008,8553.30,16.54,16.63,18.07,844.94,847.30,212.100006,32.06,1.0162,191,0,14.840,2.04237,4.21,54059,3.833333,4.900000,5.266667,3.833333,4.900000,5.266667,12504811.000000,3813663.000000,575555.312500,36626.601563,7587.399902,3612.100098
71:19:01,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.007,8554.30,16.54,16.56,18.09,844.99,847.46,210.033340,32.29,1.0164,191,0,14.837,2.03913,4.14,54046,4.000000,5.533333,6.266667,4.000000,5.533333,6.266667,12505665.000000,3813908.500000,575584.812500,36629.265625,7588.533203,3612.866699
71:19:31,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.006,8555.30,16.55,16.41,18.08,844.86,847.60,210.716660,32.38,1.0165,191,0,14.836,2.03589,4.13,54030,4.066667,5.533333,6.100000,4.066667,5.533333,6.100000,12506508.000000,3814154.500000,575620.375000,36630.535156,7589.133301,3612.966553
71:20:01,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.005,8556.29,16.54,16.28,18.11,844.94,847.83,210.750000,32.30,1.0168,191,0,14.833,2.04021,4.14,54014,4.000000,5.333333,5.933333,4.000000,5.333333,5.933333,12507313.000000,3814397.750000,575646.062500,36632.832031,7589.566895,3612.966553
71:20:31,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.002,8557.29,16.54,16.17,18.05,845.01,847.96,210.133331,32.27,1.0170,191,0,14.831,2.03805,4.13,53998,4.000000,5.033333,5.933333,4.000000,5.033333,5.933333,12508156.000000,3814643.750000,575668.000000,36634.535156,7590.866699,3613.833252
71:21:01,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.002,8558.29,16.53,16.08,18.10,845.01,848.24,211.666672,32.26,1.0173,191,0,14.830,2.02648,4.13,53983,4.966667,6.300000,7.366667,4.966667,6.300000,7.366667,12509091.000000,3814927.250000,575690.125000,36637.066406,7591.833496,3614.699951
71:21:31,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.001,8559.28,16.52,16.01,18.03,845.10,848.17,207.600006,32.11,1.0173,191,0,14.829,2.03428,4.12,53967,4.766667,6.466667,7.033333,4.766667,6.466667,7.033333,12510013.000000,3815210.750000,575726.812500,36638.300781,7592.600098,3614.699951
71:22:01,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.003,8560.28,16.52,15.96,18.06,845.07,848.45,209.066666,32.12,1.0176,191,0,14.828,2.03805,4.13,53951,4.966667,7.066667,8.266666,4.966667,7.066667,8.266666,12510917.000000,3815487.500000,575765.312500,36640.800781,7593.466797,3615.566650
71:22:31,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.000,8561.27,16.51,15.84,18.05,845.04,848.43,212.333328,32.20,1.0176,191,0,14.827,2.04264,4.13,53935,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,12511785.000000,3815741.750000,575786.687500,36642.464844,7593.466797,3615.566650
71:23:01,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.002,8562.27,16.50,15.81,18.03,845.05,848.38,210.199997,32.45,1.0176,191,0,14.827,2.03886,4.12,53919,4.700000,6.366667,6.400000,4.700000,6.366667,6.400000,12512699.000000,3816019.750000,575828.687500,36643.800781,7593.500000,3615.566650
71:23:31,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.001,8563.27,16.50,15.77,18.06,845.13,848.59,209.483337,32.50,1.0178,191,0,14.826,2.04102,4.12,53904,5.000000,6.200000,6.833333,5.000000,6.200000,6.833333,12513615.000000,3816299.000000,575862.937500,36646.300781,7594.333496,3615.566650
71:24:01,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.000,8564.26,16.49,15.70,18.06,845.13,848.61,209.933334,32.51,1.0179,191,0,14.827,2.03913,4.12,53888,4.400000,6.000000,6.633333,4.400000,6.000000,6.633333,12514445.000000,3816548.000000,575899.187500,36649.265625,7595.766602,3615.566650
71:24:31,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.000,8565.26,16.50,15.74,18.07,844.97,848.64,207.000000,32.73,1.0179,191,0,14.827,2.04102,4.12,53872,4.500000,5.400000,5.566667,4.500000,5.400000,5.566667,12515309.000000,3816806.500000,575922.375000,36650.398438,7596.100098,3615.566650
71:25:01,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.000,8566.25,16.49,15.69,18.05,845.07,848.64,207.850006,32.57,1.0179,191,0,14.826,2.02809,4.12,53856,4.833333,6.333333,7.266667,4.833333,6.333333,7.266667,12516191.000000,3817068.500000,575963.187500,36654.000000,7597.533203,3615.566650
71:25:31,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,1.999,8567.25,16.50,15.64,18.06,845.10,848.75,212.716660,32.54,1.0180,191,0,14.826,2.03751,4.12,53840,4.066667,5.066667,6.400000,4.066667,5.066667,6.400000,12517035.000000,3817320.500000,575993.625000,36656.265625,7599.533203,3616.433350
71:26:01,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.000,8568.25,16.50,15.59,18.06,845.02,848.75,211.000000,32.60,1.0180,191,0,14.825,2.03051,4.12,53824,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,12517931.000000,3817583.750000,576017.750000,36659.367188,7599.533203,3616.433350
71:26:31,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.001,8569.24,16.51,15.64,18.05,845.10,848.87,209.699997,32.68,1.0181,191,0,14.826,2.02997,4.12,53809,5.233333,6.566667,7.533333,5.233333,6.566667,7.533333,12518870.000000,3817869.750000,576047.562500,36662.433594,7600.333496,3617.233398
71:27:01,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,1.998,8570.24,16.51,15.61,18.06,845.20,848.89,209.800003,32.60,1.0182,191,0,14.824,2.04156,4.11,53793,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,12519822.000000,3818158.250000,576083.625000,36663.000000,7600.399902,3617.300049
71:27:31,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,1.999,8571.23,16.52,15.61,18.07,845.18,848.92,209.949997,32.75,1.0181,191,0,14.824,2.03078,4.12,53777,5.066667,6.266667,6.866667,5.066667,6.266667,6.866667,12520780.000000,3818447.000000,576113.687500,36664.066406,7601.466797,3617.500000
71:28:01,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.002,8572.23,16.53,15.62,18.05,845.09,848.92,212.899994,32.76,1.0181,191,0,14.824,2.03589,4.11,53761,4.333333,5.533333,5.900000,4.333333,5.533333,5.900000,12521655.000000,3818699.500000,576149.625000,36665.132813,7602.133301,3618.166748
71:28:31,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.000,8573.23,16.54,15.58,18.08,844.99,849.00,211.666672,32.58,1.0182,191,0,14.824,2.04048,4.11,53745,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,12522478.000000,3818951.250000,576179.687500,36665.601563,7602.133301,3618.166748
71:29:01,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.002,8574.22,16.54,15.58,18.08,845.09,849.00,207.550003,32.74,1.0182,191,0,14.826,2.02997,4.11,53729,4.633333,6.900000,7.766667,4.633333,6.900000,7.766667,12523396.000000,3819233.500000,576222.937500,36666.734375,7603.000000,3619.033447
71:29:31,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,1.999,8575.22,16.54,15.60,18.09,845.12,848.95,209.383331,33.30,1.0181,191,0,14.825,2.02890,4.11,53714,5.066667,7.200000,8.200000,5.066667,7.200000,8.200000,12524375.000000,3819535.000000,576258.375000,36669.132813,7603.866699,3619.899902
71:30:01,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.002,8576.21,16.57,15.56,18.08,845.14,848.99,209.449997,33.15,1.0180,191,0,14.825,2.04048,4.11,53698,5.000000,6.400000,7.666667,5.000000,6.400000,7.666667,12525280.000000,3819814.500000,576290.125000,36671.601563,7605.200195,3620.333252
71:30:31,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.001,8577.21,16.57,15.56,18.13,845.24,849.04,210.433334,33.23,1.0181,191,0,14.825,2.04210,4.10,53682,4.500000,6.266667,8.333333,4.500000,6.266667,8.333333,12526140.000000,3820074.750000,576326.125000,36676.867188,7607.533203,3621.833252
71:31:01,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.001,8578.21,16.58,15.56,18.09,845.05,848.99,211.633331,33.15,1.0180,191,0,14.825,2.03455,4.11,53666,4.766667,6.466667,7.866667,4.766667,6.466667,7.866667,12527057.000000,3820348.750000,576361.875000,36681.464844,7608.799805,3623.100098
71:31:31,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.000,8579.20,16.59,15.58,18.10,845.13,849.04,210.666672,33.05,1.0180,191,0,14.825,2.03024,4.11,53650,3.833333,4.633333,4.866667,3.833333,4.633333,4.866667,12527873.000000,3820580.250000,576384.625000,36682.765625,7609.033203,3623.333252
71:32:01,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,1.998,8580.20,16.60,15.55,18.08,845.18,849.19,212.433334,33.27,1.0181,191,0,14.824,2.03832,4.10,53634,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,12528692.000000,3820815.250000,576406.812500,36682.964844,7609.033203,3623.333252
71:32:31,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.003,8581.20,16.61,15.57,18.13,845.16,849.01,213.300003,33.26,1.0179,191,0,14.825,2.04291,4.11,53618,4.866667,6.233333,8.266666,4.866667,6.233333,8.266666,12529631.000000,3821100.250000,576437.187500,36687.199219,7610.733398,3624.800049
71:33:01,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.001,8582.19,16.62,15.57,18.15,845.02,849.22,212.566666,33.27,1.0181,191,0,14.824,2.04291,4.11,53602,4.533333,6.266667,8.133333,4.533333,6.266667,8.133333,12530517.000000,3821369.250000,576474.375000,36692.500000,7613.233398,3626.666748
71:33:31,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.002,8583.19,16.62,15.56,18.11,845.05,849.09,209.399994,32.64,1.0180,191,0,14.825,2.03832,4.10,53586,4.166667,5.366667,5.800000,4.166667,5.366667,5.800000,12531365.000000,3821627.750000,576505.687500,36693.464844,7613.666504,3626.800049
71:34:01,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.001,8584.18,16.64,15.57,18.17,845.20,849.24,210.600006,32.54,1.0181,191,0,14.822,2.04021,4.10,53570,5.000000,6.366667,7.233333,5.000000,6.366667,7.233333,12532310.000000,3821908.000000,576532.562500,36696.101563,7614.633301,3627.199951
71:34:31,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.001,8585.18,16.65,15.57,18.15,845.13,849.08,209.850006,32.33,1.0179,191,0,14.825,2.03132,4.10,53555,5.533333,6.566667,8.100000,5.533333,6.566667,8.100000,12533324.000000,3822214.750000,576564.812500,36698.332031,7615.933105,3628.500000
71:35:01,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.002,8586.18,16.66,15.57,18.19,845.17,849.21,211.333328,32.80,1.0180,191,0,14.825,2.03320,4.10,53539,5.133333,6.566667,7.233333,5.133333,6.566667,7.233333,12534287.000000,3822511.750000,576595.250000,36700.601563,7616.799805,3629.366699
71:35:31,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.002,8587.17,16.66,15.59,18.23,845.17,849.08,211.983337,33.16,1.0178,191,0,14.827,2.02836,4.10,53523,5.233333,7.000000,8.100000,5.233333,7.000000,8.100000,12535266.000000,3822814.250000,576634.375000,36702.800781,7618.299805,3630.233398
71:36:01,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.003,8588.17,16.68,15.64,18.18,845.19,849.08,211.433334,32.88,1.0177,191,0,14.824,2.03293,4.10,53507,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,12536213.000000,3823100.250000,576682.687500,36703.601563,7618.533203,3630.233398
71:36:31,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.001,8589.16,16.69,15.63,18.21,845.17,849.16,212.350006,32.99,1.0178,191,0,14.826,2.03886,4.10,53491,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,12537229.000000,3823407.750000,576716.812500,36706.332031,7618.533203,3630.233398
71:37:01,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.001,8590.16,16.69,15.60,18.21,845.19,849.10,209.633331,32.73,1.0177,191,0,14.825,2.03913,4.10,53475,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,12538256.000000,3823715.250000,576740.812500,36707.000000,7618.533203,3630.233398
71:37:31,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.001,8591.16,16.70,15.62,18.25,845.22,849.05,212.766663,32.60,1.0176,191,0,14.824,2.04021,4.09,53459,5.000000,5.866667,6.966667,5.000000,5.866667,6.966667,12539228.000000,3824000.250000,576769.187500,36708.433594,7619.966797,3630.800049
71:38:01,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.002,8592.15,16.71,15.81,18.25,845.17,848.84,214.216660,32.41,1.0174,191,0,14.830,2.03482,4.21,53475,5.166667,7.300000,7.566667,5.166667,7.300000,7.566667,12540174.000000,3824289.000000,576820.250000,36709.601563,7620.266602,3631.100098
71:38:31,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.006,8593.15,16.73,16.13,18.24,845.13,848.45,214.399994,32.53,1.0168,191,0,14.833,2.04426,4.21,53490,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,12541092.000000,3824571.500000,576852.375000,36711.035156,7620.266602,3631.100098
71:39:01,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.011,8594.14,16.76,16.40,18.32,845.13,848.10,215.183334,32.37,1.0163,192,0,14.840,2.04291,4.21,53504,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,12541949.000000,3824831.000000,576887.437500,36713.535156,7620.266602,3631.100098
71:39:31,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.006,8595.14,16.81,16.64,18.34,845.20,847.81,211.316666,32.41,1.0158,192,0,14.809,2.03401,4.21,53518,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,12542762.000000,3825070.250000,576919.437500,36715.601563,7620.266602,3631.100098
71:40:01,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.006,8596.14,16.85,16.80,18.36,845.14,847.60,213.783340,32.99,1.0153,192,0,14.816,2.02728,4.21,53531,4.633333,6.533333,8.533334,4.633333,6.533333,8.533334,12543641.000000,3825332.250000,576954.937500,36721.199219,7622.733398,3632.166748
71:40:31,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.007,8597.13,16.90,16.92,18.38,845.23,847.59,212.500000,33.14,1.0151,192,0,14.812,2.03940,4.21,53544,5.233333,6.900000,7.766667,5.233333,6.900000,7.766667,12544637.000000,3825633.750000,576989.187500,36724.199219,7623.733398,3632.833252
71:41:01,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.009,8598.13,16.93,17.04,18.42,845.05,847.35,212.833328,34.01,1.0146,192,0,14.814,2.04237,4.21,53557,5.900000,7.466667,7.933333,5.900000,7.466667,7.933333,12545687.000000,3825958.500000,577018.812500,36725.800781,7624.466797,3632.833252
71:41:31,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.010,8599.13,16.97,17.13,18.45,845.27,847.30,214.433334,34.08,1.0144,192,0,14.814,2.03616,4.21,53569,5.833333,7.266667,7.400000,5.833333,7.266667,7.400000,12546805.000000,3826296.250000,577058.375000,36726.300781,7624.600098,3632.833252
71:42:01,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.011,8600.12,17.00,17.25,18.50,845.16,847.29,210.683334,33.74,1.0143,192,0,14.820,2.03455,4.21,53581,5.200000,7.600000,8.900000,5.200000,7.600000,8.900000,12547892.000000,3826617.750000,577100.437500,36730.066406,7626.033203,3632.833252
71:42:31,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.012,8601.12,17.04,17.32,18.51,845.10,847.09,211.833328,33.53,1.0140,193,0,14.820,2.03859,4.21,53593,5.500000,7.000000,7.366667,5.500000,7.000000,7.366667,12548976.000000,3826938.250000,577139.750000,36731.066406,7626.333496,3632.833252
71:43:01,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.011,8602.11,17.07,17.36,18.60,845.12,847.14,212.550003,32.69,1.0140,194,0,14.803,2.04291,4.21,53604,6.266667,7.166667,7.166667,6.266667,7.166667,7.166667,12550094.000000,3827283.750000,577167.562500,36731.367188,7626.333496,3632.833252
71:43:31,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.005,8603.11,17.10,17.43,18.61,845.20,847.08,213.250000,32.70,1.0138,194,0,14.768,2.03509,4.21,53616,5.033333,6.166667,6.533333,5.033333,6.166667,6.533333,12551026.000000,3827572.500000,577193.875000,36733.167969,7626.700195,3633.199951
71:44:01,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.007,8604.11,17.13,17.48,18.60,845.14,847.02,209.933334,32.50,1.0136,194,0,14.771,2.02943,4.21,53626,4.400000,6.033333,7.300000,4.400000,6.033333,7.300000,12551919.000000,3827839.500000,577221.562500,36736.234375,7628.933105,3633.699951
71:44:31,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.007,8605.10,17.17,17.52,18.66,845.10,846.95,211.016663,32.95,1.0134,194,0,14.773,2.03994,4.21,53637,5.400000,7.933333,10.066667,5.400000,7.933333,10.066667,12552898.000000,3828139.750000,577261.625000,36743.234375,7630.666504,3635.366699
71:45:01,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.009,8606.10,17.21,17.58,18.68,845.15,847.13,213.050003,32.67,1.0135,194,0,14.770,2.04129,4.21,53648,5.333333,7.400000,8.200000,5.333333,7.400000,8.200000,12553947.000000,3828461.250000,577303.750000,36745.933594,7631.533203,3635.433350
71:45:31,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.008,8607.09,17.22,17.61,18.72,845.26,846.95,211.250000,32.92,1.0132,194,0,14.770,2.03562,4.21,53658,5.433333,6.900000,7.766667,5.433333,6.900000,7.766667,12554883.000000,3828752.000000,577338.750000,36749.367188,7632.333496,3636.233398
71:46:01,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.011,8608.09,17.26,17.64,18.76,845.22,846.98,213.750000,32.69,1.0131,195,0,14.769,2.03778,4.21,53669,5.100000,7.433333,8.833333,5.100000,7.433333,8.833333,12555827.000000,3829037.250000,577376.562500,36754.035156,7633.666504,3637.066650
71:46:31,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.004,8609.09,17.29,17.67,18.80,845.19,847.07,209.300003,32.64,1.0131,195,0,14.745,2.02997,4.21,53679,5.033333,7.200000,7.633333,5.033333,7.200000,7.633333,12556759.000000,3829323.750000,577414.625000,36756.035156,7634.166504,3637.199951
71:47:01,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.005,8610.08,17.34,17.70,18.81,845.18,847.02,212.366669,32.42,1.0129,195,0,14.738,2.03293,4.21,53689,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,12557715.000000,3829619.000000,577441.625000,36757.566406,7634.333496,3637.366699
71:47:31,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.004,8611.08,17.36,17.70,18.83,845.15,847.19,209.866669,32.28,1.0130,195,0,14.746,2.03078,4.21,53698,4.766667,6.466667,7.233333,4.766667,6.466667,7.233333,12558592.000000,3829878.500000,577479.437500,36760.734375,7635.433105,3638.466553
71:48:01,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.009,8612.07,17.39,17.75,18.87,845.14,847.08,207.533340,32.16,1.0128,195,0,14.746,2.03805,4.21,53708,5.000000,7.066667,8.100000,5.000000,7.066667,8.100000,12559522.000000,3830160.750000,577520.937500,36766.367188,7636.433105,3638.933350
71:48:31,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.010,8613.07,17.41,17.78,18.89,845.14,847.12,211.883331,32.08,1.0128,196,0,14.745,2.03616,4.21,53717,4.900000,6.233333,6.800000,4.900000,6.233333,6.800000,12560455.000000,3830435.750000,577549.750000,36768.734375,7637.533203,3638.933350
71:49:01,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.003,8614.07,17.44,17.76,18.98,845.11,847.16,211.350006,32.45,1.0127,196,0,14.706,2.02943,4.21,53727,5.000000,6.466667,7.233333,5.000000,6.466667,7.233333,12561407.000000,3830720.750000,577581.312500,36771.800781,7638.433105,3639.733398
71:49:31,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.003,8615.06,17.48,17.83,18.96,845.23,847.17,209.550003,32.54,1.0125,196,0,14.714,2.02299,4.21,53736,4.633333,6.000000,6.066667,4.633333,6.000000,6.066667,12562331.000000,3830998.500000,577614.937500,36773.199219,7638.500000,3639.800049
71:50:01,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.004,8616.06,17.50,17.81,18.97,845.12,847.09,209.949997,32.58,1.0124,196,0,14.713,2.03051,4.21,53745,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,12563351.000000,3831301.000000,577653.875000,36775.632813,7638.500000,3639.800049
71:50:31,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.004,8617.05,17.53,17.83,19.01,845.17,847.12,211.183334,32.62,1.0123,196,0,14.708,2.02218,4.21,53754,5.700000,7.900000,8.466666,5.700000,7.900000,8.466666,12564411.000000,3831615.500000,577704.875000,36778.632813,7638.500000,3639.800049
71:51:01,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.006,8618.05,17.56,17.85,19.03,845.16,847.03,209.666672,32.26,1.0121,196,0,14.711,2.03643,4.21,53762,5.500000,6.733333,7.900000,5.500000,6.733333,7.900000,12565426.000000,3831931.250000,577731.625000,36781.300781,7640.033203,3641.333252
71:51:31,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.004,8619.05,17.57,17.86,19.05,845.11,847.14,209.166672,32.36,1.0122,196,0,14.712,2.03482,4.21,53771,4.333333,5.900000,6.066667,4.333333,5.900000,6.066667,12566277.000000,3832196.750000,577766.687500,36783.464844,7640.233398,3641.533447
71:52:01,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.006,8620.04,17.61,17.87,19.03,845.26,847.15,211.283340,32.43,1.0120,196,0,14.713,2.02621,4.21,53779,4.900000,6.500000,8.866667,4.900000,6.500000,8.866667,12567196.000000,3832475.750000,577797.625000,36789.265625,7643.600098,3642.366699
71:52:31,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.006,8621.04,17.63,17.90,19.11,845.26,847.13,210.516663,32.48,1.0119,196,0,14.712,2.02675,4.21,53787,4.800000,7.366667,8.766666,4.800000,7.366667,8.766666,12568131.000000,3832766.750000,577836.250000,36795.234375,7645.200195,3643.000000
71:53:01,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.007,8622.04,17.65,17.91,19.17,845.09,847.17,209.733337,32.52,1.0119,196,0,14.713,2.03347,4.21,53795,5.000000,6.500000,7.633333,5.000000,6.500000,7.633333,12569068.000000,3833045.250000,577868.312500,36799.000000,7646.600098,3643.633301
71:53:31,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.008,8623.03,17.68,17.93,19.15,845.25,847.22,211.616669,32.82,1.0118,196,0,14.710,2.04048,4.21,53803,5.066667,6.200000,7.900000,5.066667,6.200000,7.900000,12570015.000000,3833328.500000,577901.562500,36803.464844,7647.799805,3644.833252
71:54:01,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.007,8624.03,17.71,17.93,19.17,845.09,847.24,209.800003,32.73,1.0118,196,0,14.711,2.03293,4.21,53811,6.000000,8.133333,9.333333,6.000000,8.133333,9.333333,12571103.000000,3833655.250000,577942.312500,36808.964844,7648.866699,3644.933350
71:54:31,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.008,8625.02,17.74,17.93,19.20,845.24,847.24,210.383331,32.58,1.0117,196,0,14.713,2.03778,4.21,53818,5.466667,7.966667,9.166667,5.466667,7.966667,9.166667,12572125.000000,3833963.500000,577989.375000,36813.500000,7650.500000,3645.800049
71:55:01,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.008,8626.02,17.76,17.94,19.22,845.28,847.37,210.899994,32.09,1.0118,196,0,14.712,2.04426,4.21,53826,5.000000,6.566667,7.200000,5.000000,6.566667,7.200000,12573106.000000,3834254.500000,578021.187500,36815.535156,7651.399902,3646.699951
71:55:31,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.009,8627.02,17.77,17.95,19.23,845.12,847.33,209.949997,31.85,1.0117,196,0,14.708,2.02621,4.21,53833,5.000000,7.033333,8.533334,5.000000,7.033333,8.533334,12574050.000000,3834544.000000,578069.125000,36819.632813,7653.333496,3648.233398
71:56:01,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.008,8628.01,17.80,17.98,19.26,845.22,847.37,208.449997,31.66,1.0117,196,0,14.716,2.02406,4.21,53841,5.200000,5.900000,7.000000,5.200000,5.900000,7.000000,12575021.000000,3834831.000000,578096.687500,36821.667969,7655.266602,3648.833252
71:56:31,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.010,8629.01,17.83,17.99,19.32,845.22,847.32,213.166672,31.26,1.0115,196,0,14.710,2.03535,4.21,53848,5.000000,7.566667,8.000000,5.000000,7.566667,8.000000,12576039.000000,3835138.750000,578141.000000,36825.667969,7655.700195,3649.266602
71:57:01,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.011,8630.00,17.85,17.98,19.33,845.35,847.44,211.183334,31.39,1.0116,197,0,14.710,2.03778,4.21,53855,5.500000,6.666667,6.700000,5.500000,6.666667,6.700000,12576991.000000,3835437.000000,578172.062500,36828.234375,7655.766602,3649.333252
71:57:31,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.004,8631.00,17.87,17.99,19.34,845.21,847.40,213.000000,31.77,1.0114,197,0,14.678,2.02138,4.21,53862,5.666667,7.400000,8.100000,5.666667,7.400000,8.100000,12577999.000000,3835752.250000,578214.125000,36831.000000,7656.533203,3650.100098
71:58:01,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.004,8632.00,17.91,18.02,19.38,845.28,847.53,210.566666,31.59,1.0115,197,0,14.683,2.02540,4.21,53868,5.366667,7.133333,7.266667,5.366667,7.133333,7.266667,12578922.000000,3836035.750000,578254.250000,36832.132813,7656.533203,3650.100098
71:58:31,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.006,8632.99,17.91,18.03,19.40,845.20,847.45,209.433334,31.26,1.0114,197,0,14.681,2.02863,4.21,53875,6.000000,7.866667,8.000000,6.000000,7.866667,8.000000,12579973.000000,3836349.750000,578297.187500,36834.535156,7656.533203,3650.100098
71:59:01,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.005,8633.99,17.95,18.03,19.42,845.25,847.57,211.666672,31.13,1.0114,197,0,14.679,2.03455,4.21,53881,5.333333,7.100000,8.300000,5.333333,7.100000,8.300000,12580956.000000,3836639.500000,578332.125000,36837.265625,7658.066895,3651.633301
71:59:31,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.006,8634.98,17.97,18.06,19.42,845.11,847.49,211.933334,31.05,1.0113,197,0,14.679,2.03051,4.21,53888,5.000000,6.466667,7.400000,5.000000,6.466667,7.400000,12581920.000000,3836935.000000,578361.625000,36840.035156,7659.133301,3652.699951
