PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,20,(count-total lifetime sample runs)
LifetimeSampleRuntime,767.33,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-12-03T15_44_23UTC_site09_20181203____257.txt,(log file filename-automatically defined)
SampleName,site09_20181203,(Sample Name-user entered into app)
CartridgeID,257,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T15:44:23,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T10:44:23,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-06T08:28:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-06T03:28:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,018,(%)
EndBatteryVoltage,2.80,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 7765.90,(L)
SampledRuntime, 64.724,(Hr)
LoggedRuntime, 64.724,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.063,0.96,2.50,0.28,2.86,847.97,853.86,211.649994,47.22,1.0775,160,0,16.181,2.26243,4.08,52699,8.566667,11.033334,11.866667,8.566667,11.033334,11.866667,1127.400024,315.366669,35.099998,2.000000,1.033333,0.533333
0:00:57,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.029,1.98,3.46,0.62,3.78,848.02,854.76,200.199997,44.94,1.0748,163,0,15.763,2.18206,4.08,52682,9.400000,13.566667,13.766666,9.400000,13.566667,13.766666,2341.699951,676.599976,95.366669,4.133333,1.400000,0.533333
0:01:27,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.031,2.99,4.17,0.82,4.59,848.18,855.36,198.633331,43.35,1.0728,166,0,15.646,2.17683,4.07,52666,9.166667,13.033334,13.666667,9.166667,13.033334,13.666667,3513.500000,1035.199951,145.300003,7.700000,2.333333,0.533333
0:01:57,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.031,4.01,4.74,1.11,5.20,848.02,855.74,199.500000,41.55,1.0711,170,0,15.549,2.18976,4.08,52650,9.000000,11.566667,12.566667,9.000000,11.566667,12.566667,4630.399902,1381.900024,186.266663,9.766666,3.333333,0.733333
0:02:27,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.015,5.02,5.16,1.47,5.78,848.16,855.90,195.949997,40.38,1.0697,173,0,15.403,2.17560,4.20,52652,8.000000,12.300000,13.533334,8.000000,12.300000,13.533334,5667.299805,1692.433350,239.399994,14.266666,5.133333,1.900000
0:02:57,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.006,6.02,5.53,1.94,6.22,848.14,855.76,196.383331,39.41,1.0681,173,0,15.297,2.15448,4.20,52661,7.000000,11.133333,12.566667,7.000000,11.133333,12.566667,6633.500000,1980.800049,292.299988,19.133333,6.966667,2.266667
0:03:27,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.014,7.03,5.83,2.36,6.64,848.10,855.54,191.100006,39.57,1.0666,173,0,15.304,2.13744,4.20,52669,6.666667,10.533334,10.900000,6.666667,10.533334,10.900000,7583.100098,2263.266602,331.266663,22.799999,7.466667,2.266667
0:03:57,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.020,8.04,6.09,2.75,7.00,848.15,855.44,193.966660,38.10,1.0655,175,0,15.309,2.15600,4.20,52676,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,8584.400391,2561.933350,370.100006,27.766666,7.466667,2.266667
0:04:27,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.013,9.04,6.29,3.14,7.26,848.14,855.14,193.550003,37.70,1.0644,176,0,15.238,2.14017,4.20,52683,9.066667,10.866667,10.866667,9.066667,10.866667,10.866667,9723.299805,2899.966553,404.766663,30.000000,7.466667,2.266667
0:04:57,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.010,10.05,6.47,3.42,7.52,848.21,855.03,191.583328,37.51,1.0635,176,0,15.206,2.14716,4.20,52689,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,10864.400391,3238.866699,453.333344,32.966667,7.466667,2.266667
0:05:27,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.014,11.05,6.59,3.73,7.70,848.14,854.70,193.399994,36.93,1.0627,176,0,15.212,2.13349,4.20,52695,9.133333,12.500000,12.666667,9.133333,12.500000,12.666667,11984.299805,3573.566650,505.399994,35.633335,7.633333,2.433333
0:05:57,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.010,12.06,6.69,4.02,7.90,848.10,854.42,193.916672,36.66,1.0620,178,0,15.215,2.15295,4.20,52701,9.533334,12.533334,13.733334,9.533334,12.533334,13.733334,13150.400391,3922.633301,553.900024,40.033333,8.633333,3.133333
0:06:27,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.002,13.06,6.78,4.24,7.99,848.19,854.28,194.483337,36.52,1.0614,178,0,15.144,2.13956,4.20,52707,9.966666,12.466666,13.166667,9.966666,12.466666,13.166667,14355.700195,4286.866699,593.666687,41.200001,9.600000,3.466667
0:06:57,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.003,14.06,6.86,4.51,8.14,848.20,854.08,187.183334,36.67,1.0609,178,0,15.147,2.13228,4.20,52713,9.100000,12.300000,13.866667,9.100000,12.300000,13.866667,15554.400391,4638.733398,634.900024,44.700001,11.566667,4.000000
0:07:27,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.007,15.06,6.91,4.69,8.23,848.16,853.77,189.716660,36.47,1.0603,178,0,15.150,2.13471,4.20,52718,8.033334,11.666667,12.000000,8.033334,11.666667,12.000000,16597.300781,4957.833496,675.599976,47.633335,11.800000,4.000000
0:07:57,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.005,16.07,6.94,4.90,8.31,848.18,853.63,192.100006,36.26,1.0600,178,0,15.154,2.14321,4.20,52724,8.066667,9.900000,11.000000,8.066667,9.900000,11.000000,17599.099609,5264.500000,708.266663,50.733334,12.366667,4.533333
0:08:27,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.005,17.07,6.98,5.08,8.35,848.18,853.40,188.966660,36.33,1.0596,178,0,15.156,2.11596,4.20,52729,8.133333,11.066667,12.400000,8.133333,11.066667,12.400000,18706.900391,5591.733398,756.266663,53.766666,13.833333,4.933333
0:08:57,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.002,18.07,6.99,5.23,8.41,848.10,853.14,192.433334,36.12,1.0592,178,0,15.157,2.13440,4.20,52734,7.866667,10.400000,12.000000,7.866667,10.400000,12.000000,19766.099609,5899.233398,800.299988,56.900002,15.300000,5.733333
0:09:27,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.006,19.07,7.01,5.38,8.47,848.19,853.04,189.033340,36.02,1.0590,178,0,15.159,2.11717,4.20,52739,9.300000,10.733334,10.733334,9.300000,10.733334,10.733334,20818.400391,6225.633301,832.099976,57.733334,15.300000,5.733333
0:09:57,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.011,20.08,7.03,5.58,8.52,848.27,852.67,189.683334,35.88,1.0585,179,0,15.161,2.12986,4.20,52744,8.466666,10.866667,10.866667,8.466666,10.866667,10.866667,21866.000000,6535.700195,870.400024,60.066666,15.300000,5.733333
0:10:27,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.001,21.08,7.03,5.66,8.55,848.24,852.59,190.566666,36.21,1.0584,179,0,15.127,2.12774,4.20,52749,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,22890.199219,6833.299805,909.433350,60.933334,15.300000,5.733333
0:10:57,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.001,22.08,7.03,5.79,8.55,848.30,852.26,188.016663,36.19,1.0580,179,0,15.130,2.11656,4.20,52754,9.033334,10.900000,11.200000,9.033334,10.900000,11.200000,24023.900391,7162.000000,950.066650,62.433334,15.766666,5.733333
0:11:27,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.003,23.08,7.03,5.91,8.56,848.19,852.16,190.833328,36.22,1.0578,179,0,15.132,2.12895,4.20,52759,10.000000,12.900000,14.100000,10.000000,12.900000,14.100000,25265.400391,7527.399902,998.099976,66.466667,17.200001,6.500000
0:11:57,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.002,24.08,7.03,6.01,8.56,848.22,852.06,192.766663,36.15,1.0577,179,0,15.133,2.11054,4.20,52763,9.166667,11.933333,13.100000,9.166667,11.933333,13.100000,26478.099609,7889.166504,1038.866699,70.233330,18.766666,6.800000
0:12:27,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.002,25.08,7.02,6.12,8.59,848.12,851.94,192.516663,36.38,1.0576,179,0,15.134,2.11958,4.20,52768,7.633333,10.800000,11.600000,7.633333,10.800000,11.600000,27571.599609,8216.400391,1077.333374,72.199997,19.666666,7.466667
0:12:57,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.003,26.09,7.01,6.23,8.57,848.35,851.71,189.783340,36.32,1.0574,179,0,15.136,2.11717,4.20,52773,9.866667,13.600000,15.266666,9.866667,13.600000,15.266666,28840.099609,8600.066406,1131.500000,76.466667,21.266666,8.333333
0:13:27,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.002,27.09,7.01,6.31,8.61,848.17,851.66,189.133331,36.18,1.0573,179,0,15.136,2.11928,4.20,52777,9.333333,13.100000,14.400000,9.333333,13.100000,14.400000,30040.300781,8960.533203,1177.766724,78.833336,22.433332,8.333333
0:13:57,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.002,28.09,7.00,6.36,8.64,848.15,851.56,189.033340,36.10,1.0572,179,0,15.137,2.11204,4.20,52781,8.933333,12.033334,12.966666,8.933333,12.033334,12.966666,31197.900391,9313.433594,1225.800049,80.966667,23.533333,8.333333
0:14:27,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.005,29.09,7.00,6.41,8.64,848.15,851.36,189.866669,36.04,1.0570,179,0,15.139,2.13077,4.20,52786,10.000000,13.100000,14.800000,10.000000,13.100000,14.800000,32481.000000,9698.433594,1278.500000,84.366669,24.733334,9.033334
0:14:57,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.003,30.09,7.00,6.58,8.66,848.20,851.38,191.350006,36.14,1.0570,179,0,15.139,2.10363,4.20,52790,7.733333,10.633333,12.166667,7.733333,10.633333,12.166667,33554.800781,10020.666992,1321.233276,87.566666,25.766666,9.200000
0:15:27,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.001,31.09,6.99,6.58,8.63,848.23,851.41,188.133331,36.27,1.0571,179,0,15.139,2.11355,4.20,52794,8.300000,12.666667,13.833333,8.300000,12.666667,13.833333,34772.601563,10378.233398,1361.233276,92.266670,27.233334,9.200000
0:15:57,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.002,32.09,6.98,6.66,8.65,848.18,851.06,188.550003,36.27,1.0567,179,0,15.142,2.09583,4.20,52798,8.000000,11.033334,11.366667,8.000000,11.033334,11.366667,35892.199219,10709.466797,1398.233276,95.466667,27.500000,9.200000
0:16:27,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.004,33.09,6.98,6.70,8.69,848.23,851.09,187.583328,36.31,1.0567,179,0,15.140,2.10033,4.20,52802,7.900000,10.900000,10.900000,7.900000,10.900000,10.900000,36976.101563,11029.433594,1442.266724,96.666664,27.500000,9.200000
0:16:57,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.003,34.10,6.98,6.76,8.60,848.23,851.04,192.800003,36.28,1.0566,179,0,15.143,2.12925,4.20,52806,7.600000,10.000000,11.866667,7.600000,10.000000,11.866667,38001.300781,11338.666992,1490.166626,99.466667,29.133333,10.000000
0:17:27,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.001,35.10,6.97,6.83,8.65,848.07,850.88,190.766663,36.29,1.0565,179,0,15.142,2.11355,4.20,52810,9.066667,11.600000,13.200000,9.066667,11.600000,13.200000,39211.398438,11704.599609,1520.433350,102.566666,30.900000,10.966666
0:17:57,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.004,36.10,6.97,6.88,8.64,848.23,850.73,190.116669,36.40,1.0563,179,0,15.144,2.12925,4.20,52814,7.333333,10.666667,11.566667,7.333333,10.666667,11.566667,40264.000000,12021.666992,1554.866699,105.766670,31.566668,11.533334
0:18:27,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.004,37.10,6.97,6.91,8.66,848.25,850.76,189.716660,36.47,1.0563,179,0,15.145,2.13228,4.20,52818,7.466667,10.333333,10.433333,7.466667,10.333333,10.433333,41359.300781,12340.066406,1585.133301,108.599998,31.866667,11.833333
0:18:57,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.004,38.10,6.96,6.93,8.66,848.18,850.63,192.466660,36.46,1.0562,179,0,15.144,2.12683,4.20,52822,7.600000,10.166667,10.166667,7.600000,10.166667,10.166667,42403.300781,12658.000000,1613.666626,109.633331,31.866667,11.833333
0:19:27,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.003,39.10,6.97,6.99,8.63,848.25,850.60,186.399994,36.52,1.0561,179,0,15.146,2.12018,4.20,52826,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,43477.800781,12976.866211,1654.466675,111.833336,31.866667,11.833333
0:19:57,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.003,40.10,6.96,7.02,8.65,848.13,850.53,187.600006,36.48,1.0561,179,0,15.146,2.11024,4.20,52829,8.000000,11.000000,11.266666,8.000000,11.000000,11.266666,44579.500000,13299.766602,1693.133301,114.966667,31.933332,11.833333
0:20:27,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.002,41.11,6.97,7.05,8.68,848.18,850.50,188.983337,36.57,1.0560,179,0,15.146,2.08895,4.20,52833,9.133333,12.400000,14.333333,9.133333,12.400000,14.333333,45797.699219,13670.200195,1737.166626,120.599998,34.233334,12.433333
0:20:57,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.006,42.11,6.98,7.10,8.66,848.23,850.43,190.683334,36.62,1.0559,179,0,15.146,2.11958,4.20,52836,9.933333,12.000000,12.333333,9.933333,12.000000,12.333333,47024.500000,14036.733398,1778.966675,121.433334,34.500000,12.700000
0:21:27,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.004,43.11,6.99,7.16,8.69,848.12,850.47,188.600006,36.51,1.0559,179,0,15.148,2.10663,4.20,52840,9.800000,12.666667,13.466666,9.800000,12.666667,13.466666,48232.601563,14411.233398,1816.033325,124.433334,35.200001,12.700000
0:21:57,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.005,44.11,7.00,7.17,8.70,848.15,850.40,189.133331,36.58,1.0558,179,0,15.147,2.10363,4.20,52843,7.633333,11.766666,11.900000,7.633333,11.766666,11.900000,49332.898438,14746.466797,1860.166626,126.233330,35.366665,12.700000
0:22:27,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.004,45.11,7.01,7.22,8.68,848.22,850.37,192.266663,36.58,1.0557,179,0,15.147,2.12895,4.20,52847,7.966667,9.833333,10.600000,7.966667,9.833333,10.600000,50429.601563,15070.799805,1895.699951,127.833336,36.066666,12.700000
0:22:57,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.005,46.12,7.03,7.24,8.72,848.22,850.41,190.916672,36.62,1.0556,179,0,15.149,2.11235,4.20,52850,7.133333,8.800000,9.933333,7.133333,8.800000,9.933333,51489.199219,15374.633789,1925.599976,129.533340,37.400002,12.700000
0:23:27,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.003,47.12,7.04,7.24,8.77,848.14,850.31,187.883331,36.53,1.0555,179,0,15.148,2.09763,4.20,52854,7.033333,10.200000,10.566667,7.033333,10.200000,10.566667,52475.699219,15670.933594,1960.300049,132.300003,37.966667,12.700000
0:23:57,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.006,48.12,7.05,7.31,8.71,848.21,850.31,188.449997,36.45,1.0555,179,0,15.149,2.12079,4.20,52857,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,53440.699219,15964.666992,1996.966675,134.800003,37.966667,12.700000
0:24:27,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.004,49.12,7.07,7.33,8.76,848.26,850.28,193.783340,36.56,1.0553,179,0,15.149,2.12623,4.20,52860,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,54527.500000,16287.000000,2030.133301,136.666672,37.966667,12.700000
0:24:57,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.004,50.13,7.06,7.34,8.81,848.14,850.28,192.199997,36.68,1.0554,179,0,15.148,2.09613,4.13,52863,5.933333,7.033333,7.366667,5.933333,7.033333,7.366667,55421.601563,16547.900391,2049.699951,137.000000,38.299999,12.700000
0:25:27,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.006,51.13,7.10,7.28,8.79,848.18,850.32,187.316666,36.37,1.0553,179,0,15.147,2.11325,4.11,52847,7.300000,8.600000,9.133333,7.300000,8.600000,9.133333,56419.101563,16845.867188,2079.266602,137.833328,38.833332,12.700000
0:25:57,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.002,52.13,7.11,7.15,8.81,848.23,850.45,189.666672,36.39,1.0554,179,0,15.145,2.11837,4.11,52832,7.533333,10.200000,10.566667,7.533333,10.200000,10.566667,57460.500000,17154.367188,2114.066650,140.333328,39.233334,12.700000
0:26:27,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.004,53.13,7.11,7.04,8.85,848.10,850.73,189.966660,36.36,1.0557,179,0,15.143,2.11265,4.10,52816,7.000000,9.600000,10.466666,7.000000,9.600000,10.466666,58389.601563,17441.199219,2149.533447,143.466660,40.799999,12.700000
0:26:57,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.003,54.13,7.13,6.93,8.84,848.18,850.80,191.000000,36.45,1.0558,179,0,15.140,2.11747,4.10,52801,7.000000,9.133333,11.133333,7.000000,9.133333,11.133333,59392.398438,17739.166016,2180.066650,147.100006,44.033333,12.700000
0:27:27,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.004,55.14,7.15,6.91,8.85,848.25,850.95,189.183334,36.21,1.0559,179,0,15.140,2.12774,4.10,52785,6.000000,8.666667,10.400000,6.000000,8.666667,10.400000,60320.101563,18013.699219,2212.566650,149.866669,46.033333,12.700000
0:27:57,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.004,56.14,7.16,6.80,8.88,848.22,851.15,191.016663,36.35,1.0561,179,0,15.139,2.11928,4.10,52769,6.366667,8.333333,9.566667,6.366667,8.333333,9.566667,61269.398438,18292.867188,2233.300049,154.533340,46.733334,12.700000
0:28:27,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.006,57.14,7.16,6.75,8.88,848.17,851.15,190.316666,36.37,1.0561,179,0,15.137,2.13471,4.10,52754,8.466666,10.500000,10.500000,8.466666,10.500000,10.500000,62391.398438,18624.732422,2269.500000,155.866669,46.733334,12.700000
0:28:57,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.004,58.14,7.19,6.73,8.90,848.09,851.29,188.016663,36.26,1.0561,179,0,15.138,2.11024,4.10,52738,7.466667,10.166667,10.700000,7.466667,10.166667,10.700000,63441.800781,18942.900391,2304.266602,158.000000,47.833332,13.033334
0:29:27,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.006,59.15,7.21,6.71,8.94,848.16,851.33,191.750000,36.05,1.0561,179,0,15.137,2.12532,4.10,52723,9.266666,11.266666,12.766666,9.266666,11.266666,12.766666,64688.101563,19320.632813,2339.333252,160.133331,49.266666,14.033334
0:29:57,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.006,60.15,7.25,6.70,8.94,848.26,851.40,187.566666,36.04,1.0561,179,0,15.137,2.10813,4.09,52707,8.200000,10.033334,12.200000,8.200000,10.033334,12.200000,65827.000000,19666.199219,2372.266602,162.699997,51.666668,14.433333
0:30:27,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.006,61.15,7.27,6.73,8.91,848.31,851.42,191.166672,36.32,1.0560,179,0,15.138,2.13895,4.09,52692,8.633333,11.300000,11.933333,8.633333,11.300000,11.933333,67044.500000,20028.232422,2413.866699,164.399994,52.666668,14.433333
0:30:57,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.006,62.15,7.32,6.67,8.98,848.25,851.61,191.516663,36.29,1.0560,179,0,15.138,2.13774,4.09,52676,8.266666,10.100000,11.233334,8.266666,10.100000,11.233334,68193.101563,20370.500000,2450.966553,166.500000,53.666668,14.433333
0:31:27,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.007,63.16,7.35,6.63,9.05,848.16,851.64,191.866669,36.00,1.0560,179,0,15.137,2.09433,4.09,52660,8.933333,11.200000,11.533334,8.933333,11.200000,11.533334,69429.398438,20745.466797,2495.399902,168.500000,54.133335,14.433333
0:31:57,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.002,64.16,7.38,6.69,9.03,848.18,851.68,192.783340,35.88,1.0559,179,0,15.138,2.12986,4.09,52645,7.033333,8.400000,8.966666,7.033333,8.400000,8.966666,70371.296875,21034.267578,2523.866699,170.433334,54.533333,14.433333
0:32:27,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,1.996,65.16,7.42,6.68,9.06,848.07,851.62,191.550003,35.61,1.0557,179,0,15.138,2.08985,4.09,52629,7.233333,8.533334,8.533334,7.233333,8.533334,8.533334,71367.398438,21337.833984,2549.833252,170.600006,54.533333,14.433333
0:32:57,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.020,66.17,7.45,6.70,9.12,848.07,851.64,189.916672,35.52,1.0556,180,0,15.138,2.12683,4.09,52613,8.133333,8.900000,8.900000,8.133333,8.900000,8.900000,72494.203125,21667.533203,2578.133301,170.600006,54.533333,14.433333
0:33:27,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,1.999,67.17,7.51,6.87,9.19,848.24,851.47,191.683334,35.13,1.0552,180,0,15.109,2.12744,4.20,52623,6.633333,8.000000,8.700000,6.633333,8.000000,8.700000,73471.398438,21948.566406,2613.600098,171.433334,55.366665,15.266666
0:33:57,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.008,68.17,7.56,7.10,9.23,848.05,851.26,191.883331,35.37,1.0547,180,0,15.113,2.11626,4.20,52633,6.400000,8.700000,8.700000,6.400000,8.700000,8.700000,74441.203125,22235.900391,2646.800049,173.066666,55.400002,15.300000
0:34:27,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.007,69.17,7.63,7.36,9.32,848.06,851.09,191.699997,35.24,1.0542,180,0,15.116,2.14442,4.20,52642,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,75363.398438,22517.033203,2675.300049,176.199997,55.400002,15.300000
0:34:57,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.008,70.18,7.69,7.53,9.38,848.18,850.80,189.383331,35.18,1.0536,180,0,15.119,2.11144,4.20,52650,7.733333,10.266666,10.266666,7.733333,10.266666,10.266666,76504.796875,22851.333984,2711.399902,178.699997,55.400002,15.300000
0:35:27,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.014,71.18,7.77,7.72,9.42,848.14,850.63,194.033340,34.78,1.0531,181,0,15.120,2.11868,4.20,52658,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,77801.703125,23178.199219,2743.699951,181.333328,55.400002,15.300000
0:35:57,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.012,72.19,7.84,7.86,9.49,848.01,850.54,193.233337,34.51,1.0528,183,0,15.086,2.12683,4.20,52665,8.133333,9.800000,10.433333,8.133333,9.800000,10.433333,79362.101563,23518.699219,2774.500000,183.866669,56.266666,15.300000
0:36:27,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,1.998,73.19,7.92,7.96,9.56,848.09,850.52,189.883331,34.33,1.0524,183,0,15.018,2.12200,4.20,52672,8.566667,10.800000,11.700000,8.566667,10.800000,11.700000,81046.000000,23899.367188,2806.000000,185.533340,57.166668,15.300000
0:36:57,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.000,74.19,7.99,8.10,9.62,848.18,850.38,186.899994,34.17,1.0520,183,0,15.019,2.09583,4.20,52679,8.100000,11.133333,11.800000,8.100000,11.133333,11.800000,82525.703125,24271.533203,2843.466553,189.266663,58.000000,15.300000
0:37:27,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.002,75.19,8.07,8.16,9.71,848.14,850.51,190.183334,33.76,1.0519,183,0,15.020,2.12502,4.20,52686,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,83852.296875,24605.367188,2878.233398,190.633331,58.000000,15.300000
0:37:57,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.004,76.19,8.13,8.26,9.80,848.13,850.35,190.533340,33.93,1.0514,183,0,15.022,2.10904,4.20,52693,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,85236.500000,24958.933594,2917.866699,191.533340,58.000000,15.300000
0:38:27,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.004,77.19,8.20,8.33,9.84,848.22,850.45,191.133331,33.76,1.0513,183,0,15.022,2.10063,4.20,52699,7.800000,8.866667,8.866667,7.800000,8.866667,8.866667,86579.203125,25285.500000,2945.233398,192.399994,58.000000,15.300000
0:38:57,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.010,78.20,8.27,8.43,9.89,848.11,850.39,189.083328,33.63,1.0510,183,0,15.022,2.11807,4.20,52705,8.000000,9.466666,9.733334,8.000000,9.466666,9.733334,88033.398438,25639.699219,2965.933350,193.699997,58.266666,15.566667
0:39:27,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.008,79.20,8.33,8.51,10.01,848.15,850.43,190.066666,33.53,1.0508,183,0,15.024,2.08268,4.20,52711,8.000000,10.733334,11.200000,8.000000,10.733334,11.200000,89515.203125,26000.800781,2996.766602,197.033340,58.866665,16.166666
0:39:57,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.008,80.21,8.41,8.56,10.05,848.06,850.33,188.233337,33.59,1.0504,183,0,15.025,2.11536,4.20,52718,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,90897.398438,26349.699219,3022.300049,197.600006,58.866665,16.166666
0:40:27,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.011,81.21,8.46,8.61,10.14,848.18,850.40,189.866669,33.37,1.0503,184,0,15.026,2.11958,4.20,52723,8.133333,9.633333,9.633333,8.133333,9.633333,9.633333,92223.000000,26705.267578,3048.699951,198.300003,58.866665,16.166666
0:40:57,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.006,82.22,8.54,8.76,10.15,848.19,850.35,186.449997,33.17,1.0499,184,0,14.991,2.09883,4.20,52729,8.333333,12.466666,14.133333,8.333333,12.466666,14.133333,93653.101563,27098.599609,3092.100098,203.899994,60.400002,16.966667
0:41:27,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.008,83.22,8.60,8.76,10.23,848.18,850.46,189.850006,32.76,1.0498,184,0,14.992,2.12260,4.20,52735,7.533333,9.433333,9.800000,7.533333,9.433333,9.800000,94867.296875,27428.000000,3118.833252,204.666672,60.766666,17.033333
0:41:57,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.008,84.22,8.67,8.82,10.32,848.08,850.40,187.633331,32.76,1.0495,184,0,14.994,2.11868,4.20,52740,7.733333,9.000000,10.266666,7.733333,9.000000,10.266666,95975.000000,27746.833984,3152.733398,206.066666,62.033333,17.033333
0:42:27,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.010,85.23,8.73,8.90,10.37,848.10,850.34,188.116669,31.98,1.0492,184,0,14.995,2.10603,4.20,52746,6.833333,9.633333,9.766666,6.833333,9.633333,9.766666,96978.796875,28044.767578,3200.766602,207.566666,62.333332,17.033333
0:42:57,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.010,86.23,8.79,8.98,10.41,848.07,850.45,190.233337,31.87,1.0491,184,0,14.996,2.13410,4.20,52751,4.700000,7.266667,8.100000,4.700000,7.266667,8.100000,97811.703125,28281.632813,3242.633301,211.233337,63.133335,17.033333
0:43:27,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.012,87.24,8.86,9.01,10.52,848.00,850.21,192.866669,31.84,1.0486,183,0,14.995,2.08566,4.20,52757,5.966667,8.633333,8.833333,5.966667,8.633333,8.833333,98742.398438,28556.367188,3276.466553,213.800003,63.200001,17.033333
0:43:57,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.021,88.25,8.93,9.05,10.53,848.14,850.47,192.516663,31.37,1.0487,186,0,15.033,2.13471,4.20,52762,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,99666.703125,28836.732422,3314.466553,216.233337,63.200001,17.033333
0:44:27,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.002,89.25,8.99,9.11,10.66,848.14,850.35,191.783340,31.04,1.0483,186,0,14.928,2.11656,4.20,52767,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,100585.500000,29113.132813,3351.033447,218.633331,63.200001,17.033333
0:44:57,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.006,90.25,9.05,9.20,10.70,848.08,850.37,189.533340,30.79,1.0481,186,0,14.927,2.09314,4.20,52772,5.133333,5.766667,5.766667,5.133333,5.766667,5.766667,101378.398438,29346.333984,3367.199951,219.333328,63.200001,17.033333
0:45:27,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.006,91.26,9.10,9.23,10.77,848.19,850.46,191.750000,30.85,1.0480,186,0,14.928,2.11024,4.20,52777,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,102149.500000,29570.566406,3386.633301,221.600006,63.200001,17.033333
0:45:57,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.009,92.26,9.17,9.29,10.78,848.13,850.44,190.416672,30.80,1.0477,186,0,14.929,2.09973,4.20,52782,5.500000,7.133333,7.633333,5.500000,7.133333,7.633333,103003.703125,29830.867188,3412.966553,223.266663,63.633335,17.033333
0:46:27,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.009,93.27,9.23,9.31,10.84,848.20,850.46,187.100006,30.82,1.0475,186,0,14.930,2.07940,4.20,52786,5.533333,8.000000,10.033334,5.533333,8.000000,10.033334,103829.296875,30089.566406,3443.300049,228.333328,65.733330,17.033333
0:46:57,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.011,94.27,9.29,9.40,10.94,848.06,850.36,193.283340,30.79,1.0472,187,0,14.931,2.11325,4.20,52791,7.433333,9.166667,9.166667,7.433333,9.166667,9.166667,104874.398438,30410.400391,3471.233398,230.033340,65.800003,17.033333
0:47:27,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.006,95.28,9.34,9.49,10.96,848.10,850.41,190.100006,30.77,1.0470,187,0,14.899,2.11717,4.20,52796,7.200000,8.466666,8.466666,7.200000,8.466666,8.466666,105840.796875,30704.132813,3500.800049,230.633331,65.800003,17.033333
0:47:57,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.005,96.28,9.41,9.49,11.03,848.19,850.39,189.800003,30.52,1.0468,187,0,14.898,2.08447,4.20,52800,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,106716.203125,30966.632813,3530.699951,230.633331,65.800003,17.033333
0:48:27,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.007,97.28,9.44,9.53,11.07,848.08,850.36,188.466660,30.22,1.0466,187,0,14.900,2.11626,4.20,52805,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,107509.398438,31203.000000,3554.000000,231.533340,65.800003,17.033333
0:48:57,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.009,98.29,9.51,9.59,11.11,848.15,850.42,190.983337,30.34,1.0464,187,0,14.901,2.11054,4.20,52809,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,108357.203125,31453.333984,3584.433350,232.733337,65.800003,17.033333
0:49:27,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.009,99.29,9.54,9.65,11.17,848.03,850.41,188.683334,30.30,1.0463,187,0,14.900,2.10123,4.20,52813,5.000000,6.000000,7.200000,5.000000,6.000000,7.200000,109110.000000,31682.400391,3607.066650,235.000000,66.666664,17.033333
0:49:57,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.011,100.30,9.59,9.65,11.23,848.13,850.52,188.833328,30.17,1.0463,189,0,14.901,2.11415,4.20,52817,6.333333,7.433333,8.166667,6.333333,7.433333,8.166667,110047.601563,31968.933594,3633.699951,236.266663,67.433334,17.033333
0:50:27,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,1.996,101.29,9.64,9.68,11.30,848.10,850.41,185.766663,30.11,1.0459,189,0,14.832,2.09074,4.20,52822,6.000000,8.166667,8.366667,6.000000,8.166667,8.366667,110988.796875,32244.533203,3665.933350,238.000000,67.533333,17.033333
0:50:57,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.001,102.29,9.67,9.77,11.32,848.12,850.45,186.800003,30.01,1.0459,189,0,14.832,2.08895,4.20,52826,5.233333,8.033334,8.933333,5.233333,8.033334,8.933333,111907.703125,32513.000000,3705.300049,240.333328,69.066666,17.033333
0:51:27,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.000,103.29,9.72,9.77,11.37,848.14,850.50,189.083328,29.97,1.0457,189,0,14.833,2.10964,4.20,52830,5.433333,7.033333,8.000000,5.433333,7.033333,8.000000,112767.500000,32767.599609,3735.333252,241.899994,69.800003,17.033333
0:51:57,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.005,104.30,9.77,9.85,11.40,848.11,850.51,187.583328,29.88,1.0456,189,0,14.833,2.08178,4.20,52834,5.666667,8.133333,8.700000,5.666667,8.133333,8.700000,113688.601563,33049.734375,3767.233398,243.133331,70.466667,17.033333
0:52:27,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.005,105.30,9.80,9.87,11.44,848.15,850.55,186.916672,29.98,1.0455,189,0,14.835,2.10093,4.20,52838,6.000000,8.000000,8.366667,6.000000,8.000000,8.366667,114637.296875,33341.101563,3797.333252,243.666672,71.000000,17.033333
0:52:57,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.003,106.30,9.86,9.90,11.49,848.24,850.26,186.300003,29.82,1.0449,189,0,14.836,2.11084,4.20,52842,5.866667,7.933333,8.500000,5.866667,7.933333,8.500000,115577.500000,33621.300781,3829.300049,245.233337,72.099998,17.033333
0:53:27,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.008,107.30,9.92,9.99,11.53,848.28,850.45,188.000000,29.76,1.0449,189,0,14.836,2.10633,4.20,52845,5.433333,6.766667,8.266666,5.433333,6.766667,8.266666,116451.398438,33875.234375,3857.600098,248.966660,73.966667,17.033333
0:53:57,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.006,108.31,9.94,9.96,11.58,848.18,850.48,187.199997,29.67,1.0449,189,0,14.836,2.09044,4.20,52849,8.300000,11.966666,13.300000,8.300000,11.966666,13.300000,117680.898438,34237.601563,3898.233398,256.233337,75.333336,17.033333
0:54:27,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.010,109.31,9.97,9.97,11.59,848.12,850.39,186.300003,29.70,1.0447,189,0,14.837,2.09523,4.20,52853,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,118465.398438,34470.832031,3927.866699,258.566681,75.333336,17.033333
0:54:57,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.006,110.31,10.01,10.04,11.64,848.12,850.50,188.800003,29.30,1.0447,189,0,14.837,2.09314,4.20,52856,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,119223.000000,34704.367188,3958.966553,260.033325,75.333336,17.033333
0:55:27,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.009,111.32,10.04,10.07,11.66,848.02,850.50,190.983337,29.24,1.0446,189,0,14.838,2.10003,4.20,52860,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,120128.296875,34971.066406,3983.066650,261.033325,75.333336,17.033333
0:55:57,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.009,112.32,10.07,10.12,11.71,848.10,850.42,186.683334,29.24,1.0444,189,0,14.838,2.10633,4.20,52863,5.700000,8.366667,8.766666,5.700000,8.366667,8.766666,121087.796875,35249.433594,4007.866699,264.766663,76.033333,17.733334
0:56:27,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.009,113.33,10.08,10.15,11.73,848.10,850.44,191.199997,29.11,1.0444,189,0,14.840,2.11355,4.20,52867,4.833333,6.200000,6.433333,4.833333,6.200000,6.433333,121868.000000,35463.734375,4029.699951,266.433319,76.199997,17.900000
0:56:57,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.011,114.33,10.11,10.19,11.76,848.10,850.46,192.800003,29.07,1.0443,191,0,14.840,2.11024,4.20,52870,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,122838.101563,35736.332031,4064.800049,267.866669,76.199997,17.900000
0:57:27,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,1.997,115.33,10.13,10.25,11.74,847.99,850.40,190.166672,29.08,1.0441,191,0,14.772,2.09463,4.20,52874,6.333333,10.066667,10.133333,6.333333,10.066667,10.133333,123908.500000,36049.566406,4104.766602,271.466675,76.266670,17.966667
0:57:57,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,1.998,116.33,10.15,10.23,11.78,848.03,850.32,187.649994,29.12,1.0439,191,0,14.775,2.05773,4.20,52877,6.200000,10.400000,11.700000,6.200000,10.400000,11.700000,124888.000000,36345.800781,4143.133301,277.133331,77.900002,18.766666
0:58:27,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,1.999,117.33,10.15,10.20,11.81,847.99,850.43,186.283340,29.06,1.0441,191,0,14.770,2.08357,4.12,52862,7.266667,8.766666,8.933333,7.266667,8.766666,8.933333,125876.898438,36643.765625,4174.866699,278.433319,78.033333,18.766666
0:58:57,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,1.999,118.33,10.16,10.07,11.78,848.11,850.65,186.416672,28.98,1.0443,191,0,14.769,2.10543,4.12,52847,4.966667,6.600000,7.066667,4.966667,6.600000,7.066667,126661.703125,36884.667969,4203.666504,279.166656,78.766670,18.766666
0:59:27,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,1.995,119.33,10.17,9.91,11.82,848.06,850.80,189.033340,29.04,1.0445,191,0,14.767,2.06187,4.12,52832,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,127558.796875,37159.464844,4237.299805,280.100006,78.766670,18.766666
0:59:57,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,1.998,120.33,10.16,9.83,11.81,848.14,850.83,187.333328,29.16,1.0445,191,0,14.764,2.09703,4.11,52816,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,128369.101563,37395.464844,4274.966797,283.366669,78.766670,18.766666
1:00:27,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,1.997,121.33,10.17,9.77,11.80,848.11,851.03,189.333328,29.11,1.0447,191,0,14.764,2.09943,4.11,52801,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,129255.296875,37650.867188,4300.733398,285.600006,78.766670,18.766666
1:00:57,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,1.994,122.32,10.15,9.68,11.81,848.03,851.04,184.600006,29.03,1.0448,191,0,14.764,2.06454,4.11,52785,5.566667,8.900000,8.900000,5.566667,8.900000,8.900000,130118.898438,37904.332031,4326.700195,289.833344,78.766670,18.766666
1:01:27,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,1.995,123.32,10.16,9.63,11.78,848.06,851.08,187.066666,29.16,1.0448,191,0,14.761,2.05300,4.10,52770,6.233333,8.366667,9.166667,6.233333,8.366667,9.166667,131052.296875,38189.265625,4356.366699,291.500000,79.699997,19.633333
1:01:57,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,1.997,124.32,10.14,9.60,11.81,848.03,851.29,185.966660,29.41,1.0452,191,0,14.760,2.07910,4.11,52755,5.900000,8.200000,8.800000,5.900000,8.200000,8.800000,131980.406250,38473.933594,4386.299805,293.100006,80.533333,19.666666
1:02:27,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,1.996,125.32,10.16,9.58,11.82,848.06,851.34,189.233337,29.39,1.0451,191,0,14.761,2.09343,4.11,52739,7.200000,8.833333,9.500000,7.200000,8.833333,9.500000,132973.203125,38778.933594,4420.100098,293.866669,81.033333,20.166666
1:02:57,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,1.997,126.31,10.17,9.55,11.81,848.11,851.39,185.149994,29.28,1.0452,191,0,14.760,2.08447,4.10,52724,8.200000,10.033334,10.633333,8.200000,10.033334,10.633333,134073.000000,39111.332031,4455.366699,295.733337,81.400002,20.533333
1:03:27,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,1.995,127.31,10.18,9.52,11.82,848.21,851.38,187.649994,29.27,1.0451,191,0,14.761,2.08089,4.10,52709,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,135116.796875,39426.167969,4499.066895,296.566681,81.400002,20.533333
1:03:57,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,1.994,128.31,10.19,9.53,11.84,848.08,851.46,186.833328,29.26,1.0452,191,0,14.759,2.10543,4.09,52694,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,136052.093750,39705.265625,4526.233398,297.500000,81.400002,20.533333
1:04:27,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,1.996,129.31,10.21,9.51,11.87,848.05,851.55,184.383331,29.02,1.0452,191,0,14.759,2.07077,4.10,52678,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,136985.000000,39988.332031,4556.100098,298.466675,81.400002,20.533333
1:04:57,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,1.998,130.31,10.25,9.51,11.86,848.01,851.55,188.616669,29.03,1.0451,191,0,14.761,2.09673,4.10,52662,5.266667,7.133333,7.800000,5.266667,7.133333,7.800000,137831.906250,40244.566406,4585.633301,300.633331,82.000000,20.933332
1:05:27,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,1.996,131.30,10.27,9.52,11.91,848.09,851.47,186.566666,29.18,1.0449,191,0,14.759,2.07821,4.10,52647,6.933333,9.233334,9.833333,6.933333,9.233334,9.833333,138808.703125,40549.398438,4626.466797,302.933319,83.266670,21.400000
1:05:57,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,1.997,132.30,10.29,9.50,11.93,848.17,851.49,188.199997,29.07,1.0448,191,0,14.760,2.09433,4.10,52632,7.966667,10.000000,10.333333,7.966667,10.000000,10.333333,139875.500000,40871.367188,4677.899902,304.333344,83.966667,21.400000
1:06:27,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,1.996,133.30,10.32,9.52,11.97,848.16,851.61,186.899994,29.13,1.0449,191,0,14.761,2.09493,4.10,52617,6.733333,9.466666,9.933333,6.733333,9.466666,9.933333,140876.906250,41179.367188,4712.533203,307.299988,84.500000,21.400000
1:06:57,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,1.998,134.30,10.35,9.53,11.98,848.08,851.45,188.083328,29.20,1.0446,191,0,14.761,2.08745,4.10,52601,8.000000,10.800000,13.600000,8.000000,10.800000,13.600000,141974.593750,41516.464844,4754.133301,314.266663,87.833336,22.666666
1:07:27,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.000,135.30,10.39,9.57,11.99,848.00,851.70,187.116669,29.29,1.0447,191,0,14.760,2.10212,4.09,52586,6.600000,10.266666,11.933333,6.600000,10.266666,11.933333,143048.296875,41838.300781,4797.299805,319.600006,89.166664,24.000000
1:07:57,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,1.999,136.30,10.43,9.55,12.09,848.09,851.73,188.866669,29.03,1.0446,191,0,14.761,2.09583,4.09,52570,7.366667,9.533334,9.533334,7.366667,9.533334,9.533334,144117.203125,42161.398438,4837.366699,321.899994,89.166664,24.000000
1:08:27,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.000,137.30,10.48,9.59,12.09,848.02,851.75,187.666672,28.85,1.0445,191,0,14.761,2.06929,4.09,52555,6.666667,9.000000,10.466666,6.666667,9.000000,10.466666,145100.000000,42462.867188,4878.633301,325.500000,91.400002,24.000000
1:08:57,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.002,138.30,10.51,9.62,12.14,848.08,851.69,186.916672,28.75,1.0443,191,0,14.762,2.07137,4.09,52540,5.633333,8.133333,9.433333,5.633333,8.133333,9.433333,146017.406250,42745.066406,4906.233398,328.666656,93.199997,24.566668
1:09:27,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.002,139.30,10.56,9.65,12.19,848.03,851.93,189.550003,28.50,1.0444,191,0,14.761,2.09104,4.09,52524,6.500000,8.700000,9.733334,6.500000,8.700000,9.733334,146979.093750,43039.500000,4935.100098,332.066681,94.300003,25.666666
1:09:57,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.002,140.30,10.59,9.68,12.19,848.09,851.70,189.266663,28.38,1.0440,191,0,14.762,2.10333,4.09,52509,6.366667,8.500000,8.633333,6.366667,8.500000,8.633333,147911.296875,43320.933594,4967.666504,334.299988,94.366669,25.733334
1:10:27,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.003,141.30,10.62,9.70,12.23,848.11,851.90,188.850006,28.32,1.0441,191,0,14.762,2.07018,4.09,52493,7.066667,10.066667,10.666667,7.066667,10.066667,10.666667,148967.703125,43638.035156,5010.200195,336.666656,94.900002,26.266666
1:10:57,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.008,142.31,10.65,9.92,12.27,848.06,851.61,191.433334,28.55,1.0437,191,0,14.771,2.10753,4.20,52506,7.000000,9.400000,9.633333,7.000000,9.400000,9.633333,150002.296875,43942.500000,5049.633301,338.666656,95.233330,26.600000
1:11:27,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.008,143.31,10.69,10.18,12.30,848.12,851.07,187.783340,28.52,1.0428,191,0,14.774,2.08208,4.20,52517,8.033334,10.800000,10.800000,8.033334,10.800000,10.800000,151174.000000,44293.167969,5094.133301,341.966675,95.233330,26.600000
1:11:57,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.013,144.32,10.74,10.48,12.31,848.03,850.83,190.750000,28.42,1.0424,193,0,14.779,2.10994,4.20,52529,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,152253.296875,44629.398438,5133.899902,345.366669,95.233330,26.600000
1:12:27,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.001,145.32,10.79,10.67,12.40,848.05,850.59,186.833328,28.11,1.0419,193,0,14.715,2.09883,4.20,52539,6.933333,9.000000,9.000000,6.933333,9.000000,9.000000,153288.203125,44939.667969,5172.166504,346.266663,95.233330,26.600000
1:12:57,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.000,146.32,10.84,10.83,12.48,847.97,850.47,185.949997,28.14,1.0416,193,0,14.717,2.08447,4.20,52549,7.966667,9.933333,10.800000,7.966667,9.933333,10.800000,154422.500000,45285.832031,5209.600098,348.133331,95.833336,26.600000
1:13:27,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.002,147.32,10.91,10.98,12.52,848.09,850.36,188.699997,27.95,1.0412,193,0,14.718,2.09823,4.20,52559,6.300000,9.300000,9.466666,6.300000,9.300000,9.466666,155438.906250,45585.667969,5251.333496,350.333344,96.133331,26.600000
1:13:57,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.004,148.32,10.96,11.15,12.60,848.13,850.22,189.666672,27.78,1.0408,193,0,14.719,2.10363,4.20,52568,6.333333,9.566667,10.533334,6.333333,9.566667,10.533334,156465.500000,45893.433594,5294.266602,353.299988,97.500000,26.600000
1:14:27,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.007,149.32,11.03,11.25,12.61,848.19,850.28,188.733337,27.68,1.0406,193,0,14.722,2.10363,4.20,52577,6.200000,8.566667,9.633333,6.200000,8.566667,9.633333,157442.593750,46197.132813,5328.866699,356.366669,98.699997,26.600000
1:14:57,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.006,150.33,11.07,11.33,12.65,848.11,849.99,187.899994,27.37,1.0402,193,0,14.724,2.08298,4.20,52586,7.266667,8.833333,9.133333,7.266667,8.833333,9.133333,158497.000000,46510.464844,5359.166504,358.033325,99.066666,26.600000
1:15:27,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.009,151.33,11.13,11.45,12.72,848.01,849.92,191.216660,27.03,1.0399,193,0,14.725,2.10063,4.20,52595,7.733333,9.866667,10.600000,7.733333,9.866667,10.600000,159621.296875,46849.765625,5398.700195,360.200012,99.566666,26.600000
1:15:57,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.014,152.34,11.19,11.51,12.77,848.00,850.06,193.850006,27.01,1.0398,195,0,14.726,2.10333,4.20,52603,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,160668.796875,47159.898438,5432.133301,364.266663,99.666664,26.700001
1:16:27,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,1.997,153.34,11.24,11.59,12.84,848.06,850.08,184.600006,27.15,1.0396,195,0,14.661,2.06840,4.20,52612,8.100000,10.300000,11.500000,8.100000,10.300000,11.500000,161773.703125,47494.500000,5471.933105,365.366669,100.433334,27.466667
1:16:57,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,1.999,154.34,11.26,11.64,12.89,847.98,849.90,186.283340,26.60,1.0394,195,0,14.662,2.10212,4.20,52620,7.666667,9.366667,9.800000,7.666667,9.366667,9.800000,162847.093750,47824.632813,5516.066895,366.266663,101.066666,27.466667
1:17:27,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,1.998,155.34,11.29,11.73,12.89,848.01,849.84,185.016663,26.45,1.0392,195,0,14.665,2.09403,4.20,52628,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,163871.906250,48134.535156,5555.666504,367.566681,101.300003,27.466667
1:17:57,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.005,156.34,11.32,11.75,12.93,848.12,849.80,191.366669,26.75,1.0390,195,0,14.665,2.09254,4.20,52635,8.266666,11.166667,11.833333,8.266666,11.166667,11.833333,165059.906250,48481.699219,5595.566895,370.600006,102.199997,27.466667
1:18:27,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.003,157.34,11.33,11.84,12.94,848.00,849.75,192.566666,26.59,1.0389,195,0,14.666,2.07583,4.20,52643,9.266666,12.133333,13.166667,9.266666,12.133333,13.166667,166366.703125,48868.066406,5644.033203,373.466675,103.533333,27.466667
1:18:57,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.004,158.34,11.36,11.86,12.95,848.09,849.67,185.500000,26.22,1.0387,195,0,14.666,2.09793,4.20,52650,8.866667,9.933333,10.300000,8.866667,9.933333,10.300000,167540.593750,49224.132813,5671.799805,375.133331,103.900002,27.466667
1:19:27,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,2.004,159.34,11.38,11.91,13.01,848.06,849.74,189.333328,26.49,1.0387,195,0,14.666,2.09673,4.20,52658,7.866667,11.066667,11.066667,7.866667,11.066667,11.066667,168626.296875,49560.566406,5711.366699,378.533325,103.900002,27.466667
1:19:57,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.006,160.35,11.42,11.93,13.05,848.13,849.58,188.366669,26.55,1.0384,195,0,14.667,2.08716,4.20,52665,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,169653.000000,49875.035156,5750.966797,379.366669,103.900002,27.466667
1:20:27,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,2.007,161.35,11.44,12.00,13.05,848.01,849.55,186.699997,26.47,1.0383,195,0,14.666,2.08387,4.20,52672,6.600000,10.766666,10.800000,6.600000,10.766666,10.800000,170713.593750,50200.964844,5802.600098,384.299988,103.933334,27.466667
1:20:57,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,2.005,162.35,11.45,12.03,13.14,848.01,849.62,186.500000,26.47,1.0383,195,0,14.668,2.07345,4.20,52679,6.466667,10.233334,10.866667,6.466667,10.233334,10.866667,171808.203125,50523.867188,5850.666504,386.566681,105.133331,27.466667
1:21:27,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.008,163.36,11.50,12.06,13.11,847.92,849.51,189.683334,26.14,1.0380,195,0,14.668,2.10243,4.20,52686,7.233333,10.900000,11.333333,7.233333,10.900000,11.333333,172950.796875,50874.535156,5899.100098,388.433319,105.633331,27.466667
1:21:57,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,2.007,164.36,11.54,12.12,13.16,848.02,849.58,186.300003,26.27,1.0380,195,0,14.668,2.07018,4.20,52693,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,174160.906250,51240.535156,5940.033203,390.366669,105.633331,27.466667
1:22:27,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.009,165.36,11.56,12.14,13.19,848.02,849.65,186.966660,26.10,1.0380,195,0,14.670,2.10333,4.20,52699,12.900000,15.433333,15.433333,12.900000,15.433333,15.433333,175970.406250,51778.398438,5983.666504,391.833344,105.633331,27.466667
1:22:57,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.009,166.37,11.59,12.15,13.23,848.10,849.69,189.100006,26.08,1.0379,195,0,14.669,2.10543,4.20,52706,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,177109.406250,52126.667969,6019.133301,392.666656,105.633331,27.466667
1:23:27,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.010,167.37,11.63,12.20,13.23,848.07,849.76,186.066666,26.10,1.0378,195,0,14.671,2.08447,4.20,52712,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,178147.500000,52445.933594,6057.200195,394.433319,105.633331,27.466667
1:23:57,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.011,168.38,11.65,12.19,13.27,847.95,849.71,188.466660,26.02,1.0377,198,0,14.670,2.10783,4.20,52718,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,179066.906250,52724.101563,6095.766602,394.899994,105.633331,27.466667
1:24:27,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,1.984,169.37,11.69,12.26,13.31,848.00,849.67,183.783340,25.95,1.0375,196,0,14.572,2.04739,4.20,52724,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,180064.093750,53031.234375,6131.633301,394.899994,105.633331,27.466667
1:24:57,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.015,170.38,11.70,12.27,13.31,847.82,849.62,189.816666,26.09,1.0374,197,0,14.638,2.09314,4.20,52730,6.400000,8.666667,9.633333,6.400000,8.666667,9.633333,181113.093750,53340.765625,6167.066895,396.600006,106.500000,28.333334
1:25:27,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.001,171.38,11.73,12.32,13.35,848.08,849.61,185.216660,26.18,1.0373,197,0,14.605,2.06751,4.20,52736,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,182402.500000,53727.265625,6213.266602,396.933319,106.500000,28.333334
1:25:57,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,1.998,172.38,11.77,12.33,13.39,848.00,849.58,188.949997,26.22,1.0371,197,0,14.606,2.07583,4.20,52742,6.900000,9.866667,10.200000,6.900000,9.866667,10.200000,183481.906250,54049.632813,6251.200195,399.799988,107.066666,28.900000
1:26:27,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.000,173.38,11.78,12.37,13.36,848.09,849.63,187.183334,26.14,1.0371,197,0,14.606,2.08716,4.20,52748,6.800000,9.266666,11.033334,6.800000,9.266666,11.033334,184566.296875,54371.800781,6292.766602,401.866669,108.866669,30.000000
1:26:57,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.003,174.38,11.81,12.38,13.40,847.98,849.70,189.283340,26.21,1.0371,197,0,14.606,2.08745,4.20,52753,9.500000,13.066667,13.200000,9.500000,13.066667,13.200000,185873.203125,54770.734375,6352.000000,403.566681,109.099998,30.066668
1:27:27,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.004,175.38,11.83,12.42,13.46,848.06,849.61,187.616669,26.18,1.0369,197,0,14.606,2.09314,4.20,52759,6.933333,8.933333,9.700000,6.933333,8.933333,9.700000,186971.406250,55100.734375,6393.533203,404.366669,109.900002,30.066668
1:27:57,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.001,176.38,11.88,12.40,13.45,848.00,849.63,187.566666,26.21,1.0367,197,0,14.608,2.07315,4.20,52765,5.566667,9.366667,9.866667,5.566667,9.366667,9.866667,187963.203125,55393.734375,6436.133301,406.066681,110.400002,30.066668
1:28:27,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.005,177.38,11.90,12.46,13.51,848.08,849.60,188.050003,26.19,1.0366,197,0,14.608,2.08626,4.20,52770,6.066667,8.400000,9.133333,6.066667,8.400000,9.133333,188964.593750,55694.765625,6473.966797,407.166656,110.833336,30.066668
1:28:57,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.006,178.39,11.93,12.47,13.52,848.09,849.69,185.533340,26.29,1.0366,197,0,14.609,2.07851,4.20,52775,8.000000,9.966666,10.166667,8.000000,9.966666,10.166667,190095.796875,56037.535156,6509.866699,409.566681,111.300003,30.533333
1:29:27,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.006,179.39,11.97,12.48,13.57,848.03,849.66,188.483337,26.31,1.0364,197,0,14.608,2.09403,4.20,52780,7.000000,9.133333,12.666667,7.000000,9.133333,12.666667,191170.093750,56368.332031,6542.466797,414.066681,114.800003,34.033333
1:29:57,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.006,180.39,12.00,12.49,13.61,848.08,849.63,186.949997,26.18,1.0363,197,0,14.609,2.09553,4.20,52785,7.000000,10.100000,11.200000,7.000000,10.100000,11.200000,192325.093750,56718.234375,6576.833496,417.866669,116.033333,34.400002
1:30:27,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.009,181.40,12.04,12.61,13.59,848.05,849.67,190.399994,26.17,1.0362,197,0,14.609,2.08000,4.20,52790,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,193462.406250,57058.265625,6606.299805,420.666656,116.033333,34.400002
1:30:57,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.011,182.40,12.07,12.57,13.66,848.03,849.59,185.833328,26.13,1.0360,197,0,14.609,2.07732,4.20,52795,7.333333,10.366667,11.500000,7.333333,10.366667,11.500000,194612.406250,57407.832031,6643.233398,423.033325,117.233330,35.099998
1:31:27,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.006,183.41,12.13,12.62,13.70,847.90,849.78,188.933334,25.97,1.0360,197,0,14.611,2.07256,4.20,52800,7.066667,10.200000,11.500000,7.066667,10.200000,11.500000,195717.906250,57742.867188,6687.966797,426.533325,118.800003,35.299999
1:31:57,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.008,184.41,12.16,12.66,13.76,847.94,849.77,185.399994,25.82,1.0359,197,0,14.609,2.07851,4.20,52805,7.266667,10.100000,10.866667,7.266667,10.100000,10.866667,196818.296875,58079.265625,6732.033203,429.600006,119.533333,35.299999
1:32:27,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.010,185.42,12.21,12.71,13.80,847.92,849.79,190.216660,25.64,1.0357,199,0,14.611,2.09523,4.20,52810,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,197869.296875,58394.300781,6762.933105,430.399994,119.533333,35.299999
1:32:57,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,1.998,186.41,12.25,12.73,13.80,847.91,849.73,190.750000,25.45,1.0355,199,0,14.546,2.07523,4.20,52814,10.433333,13.766666,14.433333,10.433333,13.766666,14.433333,199329.796875,58835.500000,6819.666504,433.200012,120.433334,35.299999
1:33:27,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,1.997,187.41,12.26,12.75,13.88,847.87,849.62,185.433334,25.17,1.0354,199,0,14.547,2.06543,4.20,52819,10.400000,14.500000,15.800000,10.400000,14.500000,15.800000,200829.593750,59289.535156,6880.399902,437.533325,122.199997,35.299999
1:33:57,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.000,188.41,12.28,12.77,13.89,848.06,849.79,186.100006,25.16,1.0355,199,0,14.548,2.07375,4.20,52823,10.100000,13.266666,13.600000,10.100000,13.266666,13.600000,202351.296875,59738.964844,6929.566895,439.399994,122.466667,35.299999
1:34:27,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,1.998,189.41,12.29,12.77,13.92,848.02,849.67,185.616669,24.89,1.0353,199,0,14.547,2.07881,4.20,52827,7.500000,9.333333,10.366667,7.500000,9.333333,10.366667,203494.906250,60078.800781,6972.233398,441.000000,123.866669,35.299999
1:34:57,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.001,190.41,12.31,12.81,13.94,847.97,849.56,185.383331,24.93,1.0351,199,0,14.548,2.08238,4.20,52832,7.533333,12.100000,13.300000,7.533333,12.100000,13.300000,204682.000000,60447.433594,7027.033203,446.399994,125.599998,35.733334
1:35:27,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.002,191.41,12.32,12.79,13.91,848.00,849.66,187.416672,24.70,1.0352,199,0,14.549,2.09074,4.20,52836,8.300000,11.866667,13.333333,8.300000,11.866667,13.333333,205871.796875,60811.101563,7077.700195,449.566681,127.199997,36.833332
1:35:57,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,1.999,192.41,12.31,12.79,13.91,847.97,849.64,184.816666,24.71,1.0352,199,0,14.548,2.07642,4.20,52840,6.600000,10.133333,10.666667,6.600000,10.133333,10.666667,206902.796875,61130.265625,7128.933105,452.200012,128.199997,37.033333
1:36:27,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,1.998,193.41,12.30,12.84,13.94,848.00,849.56,186.833328,24.66,1.0352,199,0,14.548,2.08387,4.20,52844,6.100000,8.333333,9.266666,6.100000,8.333333,9.266666,207852.796875,61423.667969,7169.600098,453.500000,129.166672,37.033333
1:36:57,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,1.998,194.41,12.31,12.86,13.92,848.05,849.54,185.699997,24.58,1.0351,199,0,14.549,2.08566,4.20,52848,5.266667,7.133333,7.433333,5.266667,7.133333,7.433333,208715.093750,61677.632813,7204.899902,455.299988,129.699997,37.566666
1:37:27,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,1.999,195.41,12.29,12.86,13.94,848.00,849.51,188.983337,24.71,1.0352,199,0,14.549,2.08178,4.20,52852,8.433333,9.833333,11.133333,8.433333,9.833333,11.133333,209852.203125,62023.933594,7240.366699,456.933319,131.033340,38.233334
1:37:57,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.001,196.41,12.26,12.90,13.90,847.91,849.41,185.533340,24.73,1.0352,199,0,14.549,2.08566,4.20,52856,8.366667,11.166667,12.033334,8.366667,11.166667,12.033334,210980.593750,62371.535156,7287.100098,460.100006,131.766663,38.766666
1:38:27,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,1.999,197.41,12.25,12.86,13.93,847.95,849.52,185.516663,25.36,1.0353,199,0,14.551,2.07523,4.20,52860,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,212197.296875,62733.265625,7336.100098,462.600006,131.766663,38.766666
1:38:57,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,1.998,198.41,12.23,12.89,13.89,847.91,849.45,185.533340,24.85,1.0353,199,0,14.549,2.06929,4.20,52864,9.866667,14.200000,14.200000,9.866667,14.200000,14.200000,213573.906250,63151.066406,7395.866699,467.533325,131.766663,38.766666
1:39:27,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.001,199.41,12.21,12.89,13.88,847.97,849.33,188.600006,24.91,1.0352,199,0,14.549,2.07940,4.20,52867,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,214739.500000,63494.800781,7447.966797,468.866669,131.766663,38.766666
1:39:57,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,1.998,200.41,12.21,12.89,13.85,847.89,849.43,188.383331,24.65,1.0354,199,0,14.549,2.08089,4.20,52871,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,215629.906250,63757.433594,7486.000000,469.933319,131.899994,38.766666
1:40:27,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,1.998,201.41,12.19,12.88,13.88,848.00,849.33,186.833328,24.87,1.0353,199,0,14.548,2.07761,4.20,52874,8.633333,12.166667,12.766666,8.633333,12.166667,12.766666,216840.500000,64129.265625,7536.633301,475.700012,132.633331,38.766666
1:40:57,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,1.997,202.41,12.15,12.86,13.85,847.86,849.26,183.983337,24.95,1.0354,199,0,14.551,2.06691,4.20,52878,9.466666,12.433333,12.433333,9.466666,12.433333,12.433333,218147.406250,64527.933594,7594.700195,476.100006,132.633331,38.766666
1:41:27,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,1.998,203.41,12.16,12.86,13.81,847.90,849.31,185.066666,25.03,1.0354,199,0,14.551,2.06513,4.20,52881,9.300000,12.100000,12.433333,9.300000,12.100000,12.433333,219469.703125,64924.101563,7640.466797,478.100006,132.899994,39.033333
1:41:57,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,1.996,204.40,12.15,12.91,13.77,847.92,849.36,186.133331,25.26,1.0355,199,0,14.549,2.05566,4.20,52885,9.133333,12.100000,12.833333,9.133333,12.100000,12.833333,220728.203125,65308.000000,7683.466797,481.700012,133.899994,39.633335
1:42:27,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,1.991,205.40,12.14,12.85,13.76,847.76,849.11,185.883331,25.13,1.0352,199,0,14.549,2.05448,4.20,52888,10.100000,14.400000,14.900000,10.100000,14.400000,14.900000,222178.406250,65744.703125,7749.500000,485.066681,134.366669,39.633335
1:42:57,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,1.995,206.40,12.13,12.85,13.80,847.87,849.27,185.116669,25.27,1.0354,199,0,14.546,2.06573,4.12,52882,10.433333,15.100000,15.566667,10.433333,15.100000,15.566667,223656.796875,66193.968750,7823.033203,486.466675,135.466660,39.633335
1:43:27,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,1.993,207.39,12.12,12.69,13.82,847.91,849.37,185.366669,25.31,1.0356,199,0,14.544,2.07166,4.13,52867,10.000000,13.300000,13.633333,10.000000,13.300000,13.633333,225090.296875,66620.070313,7878.700195,488.466675,136.600006,40.166668
1:43:57,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,1.989,208.39,12.10,12.55,13.78,848.00,849.66,184.783340,25.48,1.0360,198,0,14.542,2.05921,4.12,52851,9.666667,12.133333,13.600000,9.666667,12.133333,13.600000,226442.203125,67026.867188,7939.200195,490.366669,137.800003,40.500000
1:44:27,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,1.992,209.38,12.07,12.45,13.72,847.83,849.69,188.216660,25.23,1.0362,198,0,14.570,2.07048,4.12,52836,9.266666,13.533334,13.800000,9.266666,13.533334,13.800000,227743.703125,67427.265625,8007.000000,495.166656,138.066666,40.766666
1:44:57,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,1.992,210.38,12.03,12.30,13.72,847.78,849.96,189.449997,25.39,1.0366,198,0,14.569,2.06691,4.11,52821,8.833333,12.900000,14.400000,8.833333,12.900000,14.400000,229051.406250,67831.367188,8064.033203,499.000000,139.500000,42.200001
1:45:27,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,1.995,211.38,12.00,12.18,13.73,847.92,849.91,191.649994,25.50,1.0367,198,0,14.568,2.07404,4.11,52806,9.533334,12.200000,12.266666,9.533334,12.200000,12.266666,230344.703125,68227.531250,8116.266602,500.933319,139.533340,42.233334
1:45:57,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,1.991,212.37,11.97,12.14,13.68,847.95,849.99,189.833328,25.42,1.0369,198,0,14.567,2.07107,4.12,52791,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,231714.796875,68645.000000,8177.166504,503.033325,139.533340,42.233334
1:46:27,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,1.991,213.37,11.94,12.04,13.60,847.87,850.18,184.983337,25.48,1.0372,198,0,14.566,2.05714,4.11,52775,10.266666,14.333333,14.633333,10.266666,14.333333,14.633333,233219.000000,69092.796875,8236.599609,505.033325,140.166672,42.233334
1:46:57,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,1.993,214.37,11.91,11.98,13.62,848.07,849.95,186.116669,25.48,1.0371,198,0,14.565,2.06959,4.11,52760,9.366667,12.100000,12.500000,9.366667,12.100000,12.500000,234541.906250,69483.265625,8290.233398,506.200012,140.399994,42.233334
1:47:27,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,1.992,215.36,11.88,11.94,13.59,847.90,850.14,181.716660,25.47,1.0374,198,0,14.565,2.05714,4.10,52745,10.000000,13.166667,13.366667,10.000000,13.166667,13.366667,235900.703125,69894.968750,8352.500000,508.100006,140.600006,42.233334
1:47:57,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,1.992,216.36,11.88,11.86,13.52,847.90,850.32,187.300003,25.78,1.0376,198,0,14.564,2.07494,4.11,52729,10.166667,13.500000,14.066667,10.166667,13.500000,14.066667,237298.796875,70324.796875,8405.033203,510.233337,141.266663,42.233334
1:48:27,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,1.995,217.36,11.87,11.85,13.55,847.97,850.32,186.949997,25.66,1.0377,198,0,14.562,2.07702,4.11,52714,9.800000,13.100000,13.333333,9.800000,13.100000,13.333333,238720.406250,70753.296875,8458.233398,511.100006,141.866669,42.233334
1:48:57,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,1.993,218.35,11.86,11.77,13.53,847.86,850.25,184.899994,25.62,1.0376,198,0,14.563,2.08149,4.11,52699,9.133333,11.866667,12.200000,9.133333,11.866667,12.200000,240007.593750,71141.796875,8501.599609,512.266663,142.266663,42.233334
1:49:27,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,1.989,219.35,11.86,11.74,13.52,847.76,850.45,185.833328,25.86,1.0378,198,0,14.560,2.07196,4.10,52683,11.533334,17.733334,18.700001,11.533334,17.733334,18.700001,241611.796875,71630.265625,8579.000000,519.133362,143.866669,42.233334
1:49:57,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,1.989,220.34,11.87,11.72,13.55,847.78,850.40,185.866669,25.71,1.0378,195,0,14.562,2.04062,4.11,52669,12.600000,18.400000,19.766666,12.600000,18.400000,19.766666,243361.500000,72155.234375,8663.200195,525.599976,146.433334,42.233334
1:50:27,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,2.007,221.34,11.86,11.68,13.48,847.82,850.42,188.949997,25.63,1.0378,195,0,14.659,2.09164,4.10,52653,11.166667,14.133333,14.700000,11.166667,14.133333,14.700000,244929.000000,72622.968750,8718.500000,527.433350,147.633331,42.233334
1:50:57,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,2.007,222.35,11.85,11.68,13.53,847.82,850.53,194.416672,25.71,1.0380,195,0,14.658,2.09523,4.10,52637,10.133333,13.366667,13.366667,10.133333,13.366667,13.366667,246355.500000,73053.734375,8771.033203,529.566650,147.699997,42.233334
1:51:27,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,2.008,223.35,11.85,11.64,13.52,847.84,850.48,191.833328,25.76,1.0379,195,0,14.657,2.08895,4.10,52622,9.266666,13.600000,13.600000,9.266666,13.600000,13.600000,247686.906250,73453.265625,8828.666992,534.333313,147.699997,42.233334
1:51:57,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,2.005,224.35,11.84,11.66,13.52,847.79,850.53,186.866669,25.79,1.0380,195,0,14.659,2.05743,4.10,52607,9.166667,13.233334,15.166667,9.166667,13.233334,15.166667,249032.093750,73853.296875,8870.500000,543.000000,149.500000,44.033333
1:52:27,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,2.011,225.36,11.83,11.68,13.51,847.86,850.53,190.283340,25.94,1.0380,196,0,14.658,2.09014,4.10,52592,10.266666,14.266666,15.200000,10.266666,14.266666,15.200000,250543.703125,74316.601563,8924.633789,545.233337,150.466660,44.833332
1:52:57,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,2.000,226.36,11.81,11.70,13.53,847.87,850.44,186.850006,26.09,1.0380,196,0,14.625,2.06099,4.10,52576,10.000000,13.133333,14.066667,10.000000,13.133333,14.066667,251918.906250,74731.703125,8981.166992,547.266663,151.766663,45.433334
1:53:27,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,2.003,227.36,11.81,11.62,13.48,847.92,850.44,188.666672,25.94,1.0380,196,0,14.625,2.08656,4.10,52561,9.233334,12.500000,13.700000,9.233334,12.500000,13.700000,253214.500000,75125.000000,9025.666992,553.133362,153.433334,45.700001
1:53:57,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,2.002,228.36,11.81,11.62,13.48,847.87,850.39,187.616669,25.63,1.0380,196,0,14.623,2.05270,4.10,52546,6.000000,8.966666,11.500000,6.000000,8.966666,11.500000,254182.796875,75418.867188,9075.933594,559.500000,156.933334,45.700001
1:54:27,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,2.001,229.36,11.80,11.60,13.48,847.84,850.29,188.233337,25.65,1.0379,196,0,14.626,2.08686,4.10,52530,5.133333,8.333333,9.366667,5.133333,8.333333,9.366667,255023.796875,75670.132813,9117.733398,564.000000,158.500000,45.700001
1:54:57,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,2.000,230.36,11.79,11.62,13.51,847.84,850.34,185.333328,25.80,1.0380,196,0,14.624,2.06365,4.09,52515,9.166667,13.433333,13.733334,9.166667,13.433333,13.733334,256373.593750,76067.234375,9170.900391,568.599976,159.133331,45.700001
1:55:27,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,1.998,231.36,11.78,11.60,13.48,847.77,850.42,186.883331,25.73,1.0381,196,0,14.625,2.05182,4.09,52499,8.833333,12.900000,13.400000,8.833333,12.900000,13.400000,257727.593750,76466.101563,9229.666992,572.066650,159.833328,45.700001
1:55:57,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,2.003,232.36,11.77,11.57,13.44,847.84,850.32,186.983337,25.86,1.0380,196,0,14.625,2.09014,4.09,52484,9.233334,12.266666,12.800000,9.233334,12.266666,12.800000,259034.000000,76856.531250,9282.033203,574.466675,160.366669,45.700001
1:56:27,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,2.001,233.36,11.77,11.59,13.44,848.00,850.39,184.350006,26.04,1.0381,196,0,14.625,2.07285,4.09,52469,10.233334,14.000000,14.533334,10.233334,14.000000,14.533334,260437.000000,77276.570313,9345.133789,577.299988,161.199997,46.200001
1:56:57,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,2.001,234.36,11.78,11.58,13.48,847.83,850.47,186.449997,26.09,1.0382,196,0,14.625,2.08626,4.09,52453,9.766666,13.033334,13.766666,9.766666,13.033334,13.766666,261764.593750,77681.296875,9408.366211,578.433350,162.033340,46.566666
1:57:27,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,2.001,235.37,11.77,11.55,13.44,847.81,850.55,188.850006,26.23,1.0383,196,0,14.625,2.08596,4.08,52438,9.333333,12.333333,12.900000,9.333333,12.333333,12.900000,263068.812500,78077.703125,9461.166992,579.666687,163.266663,46.566666
1:57:57,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,2.001,236.37,11.77,11.59,13.46,847.73,850.39,189.383331,25.70,1.0381,196,0,14.625,2.08566,4.09,52423,9.500000,12.966666,14.533334,9.500000,12.966666,14.533334,264398.093750,78484.703125,9524.400391,582.233337,165.333328,46.566666
1:58:27,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,2.001,237.37,11.79,11.57,13.43,847.77,850.42,186.433334,25.84,1.0381,196,0,14.626,2.06424,4.09,52407,10.033334,14.266666,14.766666,10.033334,14.266666,14.766666,265789.000000,78915.429688,9580.466797,585.933350,166.399994,46.566666
1:58:57,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,2.003,238.37,11.79,11.73,13.44,847.91,850.14,189.149994,25.68,1.0377,196,0,14.633,2.10273,4.20,52421,10.466666,14.033334,15.033334,10.466666,14.033334,15.033334,267253.187500,79357.203125,9646.200195,588.299988,167.666672,47.466667
1:59:27,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,2.004,239.37,11.81,12.08,13.48,847.84,849.65,187.933334,25.79,1.0371,196,0,14.637,2.05743,4.20,52434,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,268417.187500,79704.468750,9691.333008,591.533325,167.666672,47.466667
1:59:57,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,2.005,240.37,11.85,12.38,13.48,847.82,849.48,186.800003,25.88,1.0367,196,0,14.640,2.09703,4.20,52447,9.533334,11.400000,11.400000,9.533334,11.400000,11.400000,269746.093750,80112.265625,9731.933594,592.766663,167.666672,47.466667
2:00:27,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,2.010,241.38,11.88,12.53,13.52,847.78,849.12,187.149994,25.58,1.0362,197,0,14.643,2.08925,4.20,52459,10.000000,13.066667,13.566667,10.000000,13.066667,13.566667,271151.906250,80528.867188,9774.566406,598.400024,168.433334,47.466667
2:00:57,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,2.004,242.38,11.93,12.73,13.57,847.89,849.08,188.933334,25.56,1.0359,197,0,14.613,2.05655,4.20,52470,9.866667,13.900000,14.566667,9.866667,13.900000,14.566667,272523.812500,80939.164063,9826.500000,604.700012,169.133331,47.466667
2:01:27,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,2.010,243.38,11.98,12.86,13.62,847.71,848.92,185.250000,25.62,1.0355,197,0,14.614,2.07702,4.20,52481,11.366667,15.433333,16.700001,11.366667,15.433333,16.700001,274072.500000,81405.203125,9899.400391,610.599976,170.199997,47.866665
2:01:57,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,2.010,244.39,12.03,12.99,13.63,847.74,848.83,184.883331,25.18,1.0353,199,0,14.616,2.09074,4.20,52492,8.366667,12.566667,15.733334,8.366667,12.566667,15.733334,275325.812500,81793.765625,9945.533203,619.233337,173.766663,49.200001
2:02:27,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,1.998,245.39,12.08,13.07,13.71,847.76,848.79,186.350006,25.18,1.0350,199,0,14.553,2.08656,4.20,52503,6.566667,9.566667,9.966666,6.566667,9.566667,9.966666,276372.312500,82115.164063,9985.200195,621.166687,174.333328,49.200001
2:02:57,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,2.002,246.39,12.11,13.13,13.74,847.77,848.56,184.566666,24.98,1.0347,199,0,14.555,2.06840,4.20,52513,9.333333,12.966666,12.966666,9.333333,12.966666,12.966666,277745.906250,82525.664063,10051.066406,622.366638,174.333328,49.200001
2:03:27,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,1.988,247.38,12.15,13.24,13.80,847.71,848.65,184.616669,24.81,1.0346,198,0,14.556,2.05093,4.20,52523,8.366667,12.866667,12.866667,8.366667,12.866667,12.866667,279029.500000,82914.570313,10116.299805,624.633362,174.333328,49.200001
2:03:57,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,2.010,248.39,12.18,13.29,13.80,847.84,848.52,187.500000,25.07,1.0343,200,0,14.589,2.09014,4.20,52533,10.200000,16.200001,16.966667,10.200000,16.200001,16.966667,280538.000000,83370.398438,10187.433594,632.099976,175.800003,49.200001
2:04:27,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,1.993,249.39,12.20,13.36,13.82,847.65,848.51,186.466660,24.86,1.0343,200,0,14.525,2.05418,4.20,52543,9.466666,14.133333,14.333333,9.466666,14.133333,14.333333,281914.312500,83786.632813,10255.666992,636.233337,176.366669,49.200001
2:04:57,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,1.999,250.39,12.21,13.40,13.85,847.73,848.41,184.583328,24.72,1.0341,200,0,14.526,2.07732,4.20,52552,11.133333,16.666666,16.866667,11.133333,16.666666,16.866667,283435.312500,84241.835938,10330.866211,643.166687,176.966660,49.200001
2:05:27,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,1.995,251.38,12.23,13.44,13.88,847.73,848.38,184.000000,24.84,1.0340,200,0,14.525,2.08149,4.20,52561,9.433333,13.766666,14.533334,9.433333,13.766666,14.533334,284745.187500,84649.632813,10384.700195,651.000000,177.833328,50.066666
2:05:57,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,1.996,252.38,12.24,13.47,13.89,847.73,848.40,182.850006,25.07,1.0340,200,0,14.528,2.06010,4.20,52570,8.833333,11.366667,12.266666,8.833333,11.366667,12.266666,285994.406250,85027.570313,10437.433594,653.400024,178.633331,50.066666
2:06:27,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,1.996,253.38,12.24,13.45,13.91,847.75,848.55,184.616669,24.75,1.0342,200,0,14.526,2.06395,4.20,52579,8.500000,12.333333,13.266666,8.500000,12.333333,13.266666,287311.312500,85419.429688,10496.099609,655.033325,179.566666,50.066666
2:06:57,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,1.998,254.38,12.24,13.51,13.89,847.69,848.35,187.550003,24.77,1.0339,200,0,14.528,2.07642,4.20,52588,9.533334,12.800000,13.933333,9.533334,12.800000,13.933333,288604.687500,85817.429688,10551.000000,657.866638,180.866669,50.866665
2:07:27,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,1.998,255.38,12.23,13.47,13.87,847.77,848.33,186.750000,24.99,1.0339,200,0,14.528,2.04769,4.20,52597,9.400000,13.033334,15.166667,9.400000,13.033334,15.166667,289935.687500,86220.867188,10597.000000,663.566650,183.600006,51.799999
2:07:57,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,2.000,256.38,12.24,13.48,13.87,847.75,848.25,183.866669,24.84,1.0338,200,0,14.529,2.05123,4.20,52605,9.500000,11.133333,11.400000,9.500000,11.133333,11.400000,291227.093750,86612.500000,10645.233398,664.066650,184.033340,51.799999
2:08:27,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,1.999,257.38,12.24,13.52,13.87,847.75,848.20,186.033340,24.88,1.0337,200,0,14.529,2.07404,4.20,52613,9.033334,11.200000,11.800000,9.033334,11.200000,11.800000,292574.312500,87016.398438,10691.633789,666.633362,184.766663,51.799999
2:08:57,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,1.995,258.37,12.24,13.50,13.88,847.61,848.32,188.766663,24.90,1.0339,200,0,14.529,2.07613,4.20,52621,8.000000,11.966666,12.433333,8.000000,11.966666,12.433333,293861.593750,87396.898438,10743.666992,669.833313,185.366669,51.799999
2:09:27,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,1.999,259.37,12.23,13.52,13.90,847.77,848.15,182.850006,25.12,1.0337,200,0,14.528,2.07702,4.20,52629,7.800000,11.666667,14.400000,7.800000,11.666667,14.400000,295063.593750,87763.929688,10794.433594,677.333313,188.399994,51.799999
2:09:57,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,1.994,260.37,12.23,13.52,13.89,847.62,848.17,184.583328,24.87,1.0337,200,0,14.526,2.06484,4.20,52637,8.533334,10.866667,11.500000,8.533334,10.866667,11.500000,296223.187500,88115.867188,10829.266602,681.200012,189.433334,51.799999
2:10:27,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,1.998,261.37,12.22,13.51,13.87,847.77,848.23,186.433334,24.96,1.0338,200,0,14.525,2.06840,4.20,52645,8.966666,11.266666,13.033334,8.966666,11.266666,13.033334,297459.406250,88493.000000,10873.833008,686.233337,191.633331,52.866665
2:10:57,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,1.996,262.37,12.20,13.51,13.87,847.59,848.10,185.966660,25.01,1.0338,200,0,14.526,2.07553,4.20,52652,8.766666,10.733334,13.233334,8.766666,10.733334,13.233334,298694.687500,88872.796875,10918.766602,688.966675,194.233337,53.533333
2:11:27,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,1.994,263.36,12.21,13.52,13.87,847.78,848.20,185.833328,25.29,1.0338,200,0,14.526,2.07048,4.20,52660,8.766666,10.566667,12.266666,8.766666,10.566667,12.266666,299931.093750,89247.929688,10965.799805,691.000000,196.133331,53.533333
2:11:57,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,1.998,264.36,12.18,13.47,13.83,847.73,848.13,184.833328,24.88,1.0339,200,0,14.526,2.06988,4.20,52667,8.033334,10.000000,10.000000,8.033334,10.000000,10.000000,301085.500000,89595.867188,11003.099609,691.733337,196.133331,53.533333
2:12:27,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,1.994,265.36,12.18,13.48,13.84,847.66,848.13,186.383331,24.96,1.0339,200,0,14.526,2.07226,4.20,52674,8.066667,11.500000,11.800000,8.066667,11.500000,11.800000,302246.000000,89951.070313,11053.799805,693.733337,196.533340,53.533333
2:12:57,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,1.996,266.36,12.16,13.45,13.84,847.61,848.24,183.516663,25.10,1.0341,200,0,14.526,2.08865,4.20,52681,9.766666,12.566667,14.400000,9.766666,12.566667,14.400000,303623.906250,90377.429688,11103.366211,696.366638,198.833328,55.099998
2:13:27,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,1.994,267.36,12.14,13.40,13.78,847.69,848.25,184.616669,25.10,1.0342,200,0,14.525,2.04297,4.20,52688,9.233334,12.666667,14.300000,9.233334,12.666667,14.300000,304922.000000,90770.234375,11148.599609,702.200012,200.699997,56.133335
2:13:57,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,1.995,268.35,12.13,13.38,13.80,847.51,848.20,183.583328,25.21,1.0341,200,0,14.525,2.07761,4.20,52695,9.233334,12.200000,13.233334,9.233334,12.200000,13.233334,306165.500000,91150.835938,11197.666992,706.566650,201.500000,56.133335
2:14:27,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,1.993,269.35,12.10,13.38,13.77,847.59,848.25,181.516663,25.27,1.0343,200,0,14.525,2.06662,4.20,52702,7.166667,12.633333,13.966666,7.166667,12.633333,13.966666,307268.687500,91488.765625,11265.433594,714.933350,203.300003,56.133335
2:14:57,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,1.995,270.35,12.07,13.33,13.71,847.77,848.31,182.866669,25.78,1.0344,200,0,14.524,2.04415,4.20,52708,9.333333,14.500000,15.666667,9.333333,14.500000,15.666667,308648.906250,91905.570313,11333.733398,720.966675,204.733337,56.133335
2:15:27,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,1.992,271.34,12.04,13.28,13.73,847.66,848.19,182.350006,25.27,1.0344,200,0,14.524,2.06929,4.20,52714,10.066667,13.500000,14.866667,10.066667,13.500000,14.866667,310167.312500,92364.429688,11384.799805,725.200012,206.000000,56.133335
2:15:57,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,1.993,272.34,12.01,13.25,13.65,847.60,848.33,184.633331,25.33,1.0347,200,0,14.523,2.07791,4.20,52721,11.533334,14.266666,15.233334,11.533334,14.266666,15.233334,311699.312500,92823.296875,11444.500000,728.466675,207.399994,56.133335
2:16:27,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,1.992,273.34,11.98,13.20,13.65,847.55,848.28,181.816666,25.32,1.0348,200,0,14.523,2.04445,4.20,52727,9.900000,13.133333,13.133333,9.900000,13.133333,13.133333,313119.093750,93244.796875,11498.299805,730.233337,207.399994,56.133335
2:16:57,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,1.993,274.33,11.93,13.15,13.60,847.62,848.24,184.100006,25.50,1.0349,200,0,14.522,2.07732,4.20,52733,7.966667,11.433333,12.266666,7.966667,11.433333,12.266666,314308.906250,93602.031250,11540.333008,734.433350,208.300003,56.133335
2:17:27,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,1.991,275.33,11.89,13.12,13.59,847.66,848.15,184.066666,25.62,1.0349,200,0,14.522,2.07672,4.20,52739,10.166667,12.700000,14.800000,10.166667,12.700000,14.800000,315751.687500,94024.367188,11588.233398,739.866638,210.866669,56.133335
2:17:57,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,1.989,276.32,11.87,13.09,13.52,847.57,848.28,183.916672,25.67,1.0352,199,0,14.522,2.05152,4.20,52745,11.200000,15.700000,15.700000,11.200000,15.700000,15.700000,317332.500000,94495.531250,11641.133789,745.599976,210.866669,56.133335
2:18:27,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,1.996,277.32,11.84,13.02,13.48,847.53,848.36,188.199997,25.48,1.0354,199,0,14.553,2.07464,4.20,52751,10.800000,14.333333,14.333333,10.800000,14.333333,14.333333,318855.312500,94953.335938,11696.566406,747.233337,210.866669,56.133335
2:18:57,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,1.992,278.32,11.80,12.99,13.47,847.65,848.19,184.633331,25.66,1.0353,199,0,14.552,2.03680,4.20,52756,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,320363.000000,95413.898438,11754.133789,747.633362,210.866669,56.133335
2:19:27,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,1.994,279.31,11.77,12.95,13.44,847.50,848.25,185.949997,25.73,1.0355,199,0,14.553,2.06217,4.20,52762,11.466666,14.333333,15.500000,11.466666,14.333333,15.500000,321920.406250,95886.335938,11804.266602,750.933350,212.300003,56.466667
2:19:57,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,1.993,280.31,11.74,12.90,13.39,847.70,848.33,184.416672,25.83,1.0357,199,0,14.552,2.04474,4.20,52767,10.833333,14.166667,15.033334,10.833333,14.166667,15.033334,323459.500000,96337.367188,11864.166992,754.200012,213.466660,57.000000
2:20:27,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,1.992,281.31,11.70,12.85,13.35,847.55,848.24,182.183334,25.37,1.0358,199,0,14.552,2.07761,4.20,52773,9.600000,11.933333,12.033334,9.600000,11.933333,12.033334,324754.906250,96733.398438,11914.666992,756.099976,213.566666,57.000000
2:20:57,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,1.992,282.30,11.67,12.82,13.31,847.71,848.32,182.766663,25.97,1.0359,199,0,14.549,2.08686,4.20,52778,8.200000,10.033334,10.600000,8.200000,10.033334,10.600000,325927.000000,97083.367188,11956.233398,757.599976,214.366669,57.000000
2:21:27,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,1.990,283.30,11.64,12.78,13.31,847.54,848.38,182.699997,25.88,1.0361,198,0,14.549,2.05714,4.20,52783,8.566667,12.433333,14.266666,8.566667,12.433333,14.266666,327163.093750,97463.500000,12008.466797,765.400024,216.166672,57.366665
2:21:57,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,1.996,284.29,11.59,12.75,13.27,847.50,848.34,186.683334,26.05,1.0363,198,0,14.581,2.06128,4.20,52788,10.000000,13.500000,14.166667,10.000000,13.500000,14.166667,328591.312500,97895.968750,12056.066406,768.533325,216.933334,57.866665
2:22:27,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,1.995,285.29,11.57,12.65,13.23,847.52,848.30,184.333328,25.98,1.0363,198,0,14.579,2.05123,4.20,52793,9.366667,12.666667,12.666667,9.366667,12.666667,12.666667,329874.093750,98289.101563,12109.033203,771.700012,216.933334,57.866665
2:22:57,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,1.995,286.29,11.54,12.66,13.22,847.53,848.25,184.149994,26.13,1.0363,198,0,14.578,2.06335,4.20,52798,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,331174.093750,98683.664063,12162.033203,773.033325,216.933334,57.866665
2:23:27,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,1.994,287.29,11.49,12.65,13.15,847.54,848.29,185.433334,26.15,1.0366,198,0,14.579,2.08089,4.20,52803,10.466666,14.233334,14.433333,10.466666,14.233334,14.433333,332597.000000,99116.132813,12224.866211,775.599976,217.366669,57.866665
2:23:57,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,1.991,288.28,11.48,12.62,13.14,847.54,848.24,178.516663,26.28,1.0365,198,0,14.578,2.06810,4.20,52807,12.733334,16.666666,17.633333,12.733334,16.666666,17.633333,334303.593750,99640.664063,12294.799805,778.366638,218.300003,58.366665
2:24:27,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,1.993,289.28,11.45,12.57,13.09,847.54,848.22,186.550003,26.32,1.0366,198,0,14.577,2.03415,4.20,52812,9.466666,13.233334,13.800000,9.466666,13.233334,13.800000,335633.593750,100047.632813,12349.000000,781.000000,218.866669,58.733334
2:24:57,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,1.992,290.27,11.42,12.55,13.10,847.47,848.23,183.616669,26.35,1.0367,198,0,14.576,2.04180,4.20,52817,8.300000,11.366667,12.566667,8.300000,11.366667,12.566667,336874.000000,100417.367188,12404.433594,783.500000,220.133331,58.733334
2:25:27,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,1.993,291.27,11.39,12.49,13.06,847.51,848.31,184.433334,26.37,1.0370,198,0,14.577,2.06010,4.20,52821,6.766667,10.300000,10.433333,6.766667,10.300000,10.433333,337967.000000,100743.531250,12448.866211,787.133362,220.399994,58.733334
2:25:57,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,1.988,292.26,11.35,12.43,13.01,847.40,848.30,184.949997,26.41,1.0371,198,0,14.576,2.06929,4.20,52826,7.033333,10.100000,10.533334,7.033333,10.100000,10.533334,339086.406250,101087.664063,12491.533203,788.833313,221.266663,58.733334
2:26:27,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,1.989,293.26,11.32,12.29,13.00,847.46,848.30,184.100006,26.63,1.0372,199,0,14.576,2.08596,4.20,52830,8.666667,13.433333,13.866667,8.666667,13.433333,13.866667,340384.812500,101480.070313,12545.266602,794.866638,222.133331,58.733334
2:26:57,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,1.984,294.25,11.29,12.36,12.94,847.46,848.31,182.366669,26.73,1.0373,197,0,14.543,2.04769,4.20,52834,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,341631.500000,101851.867188,12591.599609,797.766663,222.133331,58.733334
2:27:27,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,1.996,295.25,11.25,12.30,12.92,847.49,848.32,183.816666,26.83,1.0375,197,0,14.606,2.08775,4.20,52838,9.933333,13.200000,13.200000,9.933333,13.200000,13.200000,342955.187500,102263.968750,12638.400391,799.033325,222.133331,58.733334
2:27:57,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,1.996,296.25,11.22,12.29,12.90,847.43,848.15,184.033340,26.67,1.0374,197,0,14.605,2.06306,4.20,52842,8.366667,10.633333,11.300000,8.366667,10.633333,11.300000,344158.312500,102636.031250,12682.900391,800.666687,222.666672,59.266666
2:28:27,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,2.001,297.25,11.21,12.24,12.85,847.53,848.35,183.016663,26.86,1.0377,197,0,14.605,2.05211,4.20,52846,9.866667,12.966666,13.966666,9.866667,12.966666,13.966666,345522.406250,103047.734375,12734.700195,804.000000,224.199997,60.066666
2:28:57,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,1.990,298.24,11.17,12.24,12.77,847.52,848.33,182.866669,27.01,1.0378,195,0,14.605,2.04975,4.20,52850,10.733334,15.766666,16.533333,10.733334,15.766666,16.533333,347090.906250,103518.000000,12804.000000,808.933350,224.866669,60.500000
2:29:27,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,2.004,299.24,11.14,12.18,12.81,847.47,848.32,185.833328,27.11,1.0379,195,0,14.670,2.07196,4.20,52854,12.766666,18.900000,19.433332,12.766666,18.900000,19.433332,348905.312500,104057.296875,12880.900391,815.000000,225.633331,60.500000
2:29:57,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.004,300.25,11.12,12.14,12.79,847.42,848.30,186.516663,27.09,1.0379,195,0,14.670,2.08566,4.20,52858,12.900000,18.033333,18.033333,12.900000,18.033333,18.033333,350732.687500,104615.164063,12957.066406,819.033325,225.633331,60.500000
2:30:27,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,2.000,301.25,11.09,12.10,12.74,847.45,848.33,184.300003,27.12,1.0381,195,0,14.669,2.06602,4.20,52862,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,352136.687500,105045.468750,13015.500000,821.366638,225.633331,60.500000
2:30:57,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,2.001,302.25,11.07,12.07,12.69,847.45,848.28,185.816666,27.20,1.0381,195,0,14.669,2.08000,4.20,52866,8.133333,11.433333,12.100000,8.133333,11.433333,12.100000,353395.906250,105424.835938,13059.866211,824.933350,226.600006,60.500000
2:31:27,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,2.001,303.25,11.05,12.04,12.69,847.43,848.26,187.733337,27.36,1.0381,195,0,14.668,2.09044,4.20,52869,10.300000,13.366667,13.800000,10.300000,13.366667,13.800000,354803.187500,105854.031250,13108.166992,828.299988,227.366669,60.500000
2:31:57,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,2.003,304.25,11.03,12.02,12.65,847.43,848.29,186.899994,27.11,1.0382,195,0,14.668,2.08447,4.20,52873,10.066667,13.700000,14.533334,10.066667,13.700000,14.533334,356166.500000,106271.898438,13165.033203,832.433350,228.899994,60.500000
2:32:27,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,2.000,305.25,11.01,11.96,12.65,847.36,848.32,185.666672,27.08,1.0384,195,0,14.667,2.06721,4.20,52876,7.933333,10.433333,11.066667,7.933333,10.433333,11.066667,357333.406250,106624.570313,13210.766602,835.133362,230.000000,60.500000
2:32:57,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,1.999,306.25,11.00,11.94,12.61,847.36,848.42,184.449997,27.00,1.0385,195,0,14.666,2.06335,4.20,52880,8.333333,11.333333,12.066667,8.333333,11.333333,12.066667,358542.687500,106995.335938,13259.566406,837.933350,230.833328,60.500000
2:33:27,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,1.999,307.25,10.96,11.90,12.63,847.37,848.39,181.933334,27.07,1.0386,195,0,14.666,2.06899,4.20,52883,8.300000,12.466666,12.800000,8.300000,12.466666,12.800000,359770.500000,107356.429688,13318.966797,842.066650,231.433334,60.500000
2:33:57,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,1.997,308.25,10.93,11.88,12.60,847.32,848.52,184.250000,27.15,1.0389,195,0,14.667,2.08536,4.20,52886,8.966666,12.633333,14.166667,8.966666,12.633333,14.166667,360985.406250,107726.429688,13383.733398,848.500000,233.666672,60.500000
2:34:27,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,1.998,309.25,10.91,11.85,12.52,847.43,848.34,183.983337,27.32,1.0387,195,0,14.662,2.04857,4.13,52879,9.000000,12.900000,15.100000,9.000000,12.900000,15.100000,362203.406250,108101.132813,13444.633789,854.966675,237.066666,60.666668
2:34:57,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,1.997,310.24,10.88,11.63,12.50,847.33,848.66,187.533340,27.51,1.0392,195,0,14.659,2.07702,4.13,52864,9.500000,13.833333,14.366667,9.500000,13.833333,14.366667,363550.406250,108512.203125,13510.400391,857.133362,237.766663,61.366665
2:35:27,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,1.994,311.24,10.84,11.45,12.49,847.39,848.79,186.583328,27.51,1.0395,195,0,14.656,2.08507,4.12,52849,10.433333,15.333333,15.333333,10.433333,15.333333,15.333333,364984.406250,108952.570313,13578.466797,862.066650,237.933334,61.366665
2:35:57,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,1.993,312.24,10.79,11.29,12.41,847.39,848.96,184.250000,27.75,1.0399,195,0,14.654,2.04562,4.12,52834,10.100000,14.533334,15.333333,10.100000,14.533334,15.333333,366413.000000,109386.531250,13650.366211,863.900024,238.633331,61.366665
2:36:27,1543861260,2018-12-03T18:21:00,2018-12-03T13:21:00,1.993,313.23,10.77,11.17,12.43,847.49,849.27,185.066666,27.63,1.0404,195,0,14.653,2.08835,4.12,52819,10.166667,14.100000,14.366667,10.166667,14.100000,14.366667,367833.312500,109821.265625,13702.500000,868.500000,239.333328,61.366665
2:36:57,1543861290,2018-12-03T18:21:30,2018-12-03T13:21:30,1.988,314.23,10.73,11.04,12.39,847.38,849.30,186.100006,27.71,1.0406,193,0,14.651,2.06039,4.12,52803,9.866667,12.633333,12.800000,9.866667,12.633333,12.800000,369160.906250,110226.867188,13748.533203,869.066650,239.500000,61.366665
2:37:27,1543861320,2018-12-03T18:22:00,2018-12-03T13:22:00,2.000,315.23,10.69,10.92,12.33,847.34,849.21,185.483337,27.66,1.0406,193,0,14.712,2.06010,4.11,52788,7.966667,10.566667,10.566667,7.966667,10.566667,10.566667,370294.906250,110574.703125,13790.599609,870.266663,239.500000,61.366665
2:37:57,1543861350,2018-12-03T18:22:30,2018-12-03T13:22:30,1.999,316.23,10.65,10.82,12.29,847.29,849.37,183.383331,27.82,1.0410,193,0,14.712,2.07553,4.11,52773,8.800000,12.500000,12.633333,8.800000,12.500000,12.633333,371515.906250,110945.296875,13844.833008,873.166687,239.500000,61.366665
2:38:27,1543861380,2018-12-03T18:23:00,2018-12-03T13:23:00,2.001,317.23,10.60,10.75,12.26,847.30,849.25,187.983337,27.82,1.0410,193,0,14.711,2.08835,4.11,52758,9.000000,12.300000,12.466666,9.000000,12.300000,12.466666,372759.187500,111324.335938,13899.633789,874.966675,239.500000,61.366665
2:38:57,1543861410,2018-12-03T18:23:30,2018-12-03T13:23:30,1.999,318.23,10.57,10.64,12.24,847.38,849.64,186.116669,27.85,1.0416,193,0,14.708,2.06929,4.10,52742,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,374058.312500,111719.601563,13945.966797,877.733337,239.500000,61.366665
2:39:27,1543861440,2018-12-03T18:24:00,2018-12-03T13:24:00,1.996,319.23,10.54,10.58,12.19,847.28,849.57,186.466660,27.93,1.0416,193,0,14.707,2.05536,4.11,52727,8.633333,12.700000,12.700000,8.633333,12.700000,12.700000,375350.093750,112111.335938,13998.833008,878.866638,239.500000,61.366665
2:39:57,1543861470,2018-12-03T18:24:30,2018-12-03T13:24:30,1.992,320.22,10.48,10.53,12.15,847.27,849.56,188.500000,27.70,1.0418,193,0,14.707,2.08955,4.10,52712,6.800000,9.833333,9.833333,6.800000,9.833333,9.833333,376404.312500,112413.468750,14037.966797,880.466675,239.500000,61.366665
2:40:27,1543861500,2018-12-03T18:25:00,2018-12-03T13:25:00,1.992,321.22,10.44,10.42,12.10,847.25,849.49,185.750000,27.69,1.0419,193,0,14.706,2.08268,4.11,52696,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,377633.312500,112786.335938,14095.766602,881.666687,239.500000,61.366665
2:40:57,1543861530,2018-12-03T18:25:30,2018-12-03T13:25:30,1.993,322.21,10.39,10.41,12.06,847.21,849.53,181.916672,27.89,1.0421,193,0,14.707,2.07553,4.10,52681,13.366667,16.299999,16.299999,13.366667,16.299999,16.299999,379388.906250,113306.398438,14149.766602,882.700012,239.500000,61.366665
2:41:27,1543861560,2018-12-03T18:26:00,2018-12-03T13:26:00,1.996,323.21,10.35,10.37,12.03,847.16,849.57,185.933334,27.87,1.0423,193,0,14.704,2.05566,4.10,52665,10.033334,15.066667,15.100000,10.033334,15.066667,15.100000,380792.500000,113729.796875,14204.566406,889.299988,239.566666,61.366665
2:41:57,1543861590,2018-12-03T18:26:30,2018-12-03T13:26:30,1.988,324.21,10.32,10.26,11.99,847.17,849.57,187.783340,27.92,1.0424,193,0,14.705,2.08298,4.10,52650,10.400000,14.966666,15.833333,10.400000,14.966666,15.833333,382201.312500,114164.570313,14254.066406,894.566650,240.699997,61.366665
2:42:27,1543861620,2018-12-03T18:27:00,2018-12-03T13:27:00,1.987,325.20,10.28,10.24,11.94,847.10,849.53,187.600006,27.76,1.0426,193,0,14.703,2.08775,4.09,52635,9.200000,12.300000,13.233334,9.200000,12.300000,13.233334,383405.093750,114530.367188,14311.066406,897.866638,241.966660,61.366665
2:42:57,1543861650,2018-12-03T18:27:30,2018-12-03T13:27:30,1.996,326.20,10.25,10.21,11.95,847.18,849.61,186.133331,28.03,1.0428,193,0,14.703,2.08268,4.10,52619,9.566667,12.966666,13.033334,9.566667,12.966666,13.033334,384773.812500,114934.429688,14356.666992,901.766663,242.100006,61.366665
2:43:27,1543861680,2018-12-03T18:28:00,2018-12-03T13:28:00,1.989,327.19,10.22,10.16,11.85,847.18,849.57,183.649994,28.14,1.0428,190,0,14.701,2.05448,4.09,52604,8.366667,11.833333,12.033334,8.366667,11.833333,12.033334,385971.000000,115295.203125,14407.166992,905.333313,242.300003,61.366665
2:43:57,1543861710,2018-12-03T18:28:30,2018-12-03T13:28:30,2.006,328.20,10.20,10.06,11.85,847.11,849.68,186.816666,28.03,1.0430,190,0,14.802,2.09433,4.10,52589,9.566667,13.000000,14.900000,9.566667,13.000000,14.900000,387258.406250,115688.703125,14473.799805,908.733337,243.666672,61.366665
2:44:27,1543861740,2018-12-03T18:29:00,2018-12-03T13:29:00,2.002,329.20,10.17,10.07,11.82,847.11,849.51,186.866669,27.62,1.0430,190,0,14.799,2.08507,4.10,52574,9.700000,13.433333,13.766666,9.700000,13.433333,13.766666,388619.812500,116109.234375,14531.766602,910.299988,244.300003,61.366665
2:44:57,1543861770,2018-12-03T18:29:30,2018-12-03T13:29:30,2.015,330.20,10.14,10.01,11.86,847.05,849.66,190.616669,28.43,1.0432,190,0,14.802,2.09104,4.10,52558,9.833333,14.000000,14.566667,9.833333,14.000000,14.566667,390073.000000,116541.898438,14592.000000,912.299988,245.399994,61.366665
2:45:27,1543861800,2018-12-03T18:30:00,2018-12-03T13:30:00,2.010,331.21,10.14,9.93,11.81,847.05,849.66,186.399994,28.47,1.0432,191,0,14.799,2.09673,4.09,52542,10.866667,14.333333,16.000000,10.866667,14.333333,16.000000,391547.500000,116991.929688,14653.333008,914.799988,247.333328,62.233334
2:45:57,1543861830,2018-12-03T18:30:30,2018-12-03T13:30:30,1.991,332.20,10.13,9.95,11.74,847.20,849.64,186.216660,27.86,1.0433,191,0,14.768,2.09314,4.09,52527,12.000000,17.166666,17.533333,12.000000,17.166666,17.533333,393129.406250,117470.234375,14731.333008,918.066650,247.933334,62.233334
2:46:27,1543861860,2018-12-03T18:31:00,2018-12-03T13:31:00,1.997,333.20,10.09,9.90,11.74,847.08,849.68,185.083328,27.72,1.0435,191,0,14.767,2.07018,4.09,52512,11.833333,18.799999,19.799999,11.833333,18.799999,19.799999,394743.187500,117954.031250,14822.866211,924.366638,249.066666,62.233334
2:46:57,1543861890,2018-12-03T18:31:30,2018-12-03T13:31:30,2.000,334.20,10.08,9.85,11.73,847.13,849.57,187.266663,27.59,1.0434,191,0,14.767,2.09793,4.09,52497,12.133333,18.299999,18.866667,12.133333,18.299999,18.866667,396382.812500,118456.070313,14894.566406,929.000000,249.933334,62.233334
2:47:27,1543861920,2018-12-03T18:32:00,2018-12-03T13:32:00,1.996,335.20,10.07,9.84,11.69,847.08,849.65,184.916672,27.61,1.0435,191,0,14.765,2.07048,4.09,52481,10.166667,14.166667,15.266666,10.166667,14.166667,15.266666,397746.000000,118867.835938,14948.166992,933.799988,250.666672,62.966667
2:47:57,1543861950,2018-12-03T18:32:30,2018-12-03T13:32:30,1.998,336.20,10.05,10.02,11.66,847.00,849.38,188.566666,27.59,1.0433,191,0,14.773,2.09134,4.20,52494,10.300000,14.533334,14.733334,10.300000,14.533334,14.733334,399159.312500,119295.664063,15002.333008,937.900024,250.800003,63.099998
2:48:27,1543861980,2018-12-03T18:33:00,2018-12-03T13:33:00,2.000,337.20,10.07,10.25,11.69,847.08,849.04,188.600006,27.64,1.0428,191,0,14.775,2.08298,4.20,52506,8.533334,12.466666,14.500000,8.533334,12.466666,14.500000,400409.906250,119669.429688,15058.900391,944.066650,253.300003,63.866665
2:48:57,1543862010,2018-12-03T18:33:30,2018-12-03T13:33:30,1.998,338.20,10.08,10.47,11.70,847.13,848.86,188.199997,27.68,1.0425,191,0,14.779,2.09853,4.20,52517,9.900000,15.600000,15.800000,9.900000,15.600000,15.800000,401853.312500,120099.632813,15118.299805,949.066650,253.433334,63.966667
2:49:27,1543862040,2018-12-03T18:34:00,2018-12-03T13:34:00,2.006,339.20,10.09,10.64,11.73,847.16,848.61,188.250000,27.35,1.0422,191,0,14.782,2.08089,4.20,52528,11.000000,14.633333,14.900000,11.000000,14.633333,14.900000,403345.093750,120555.898438,15176.966797,951.000000,253.566666,64.099998
2:49:57,1543862070,2018-12-03T18:34:30,2018-12-03T13:34:30,2.009,340.21,10.13,10.80,11.77,847.02,848.57,185.883331,27.26,1.0420,191,0,14.782,2.10813,4.20,52538,9.700000,14.600000,16.166666,9.700000,14.600000,16.166666,404648.687500,120960.132813,15248.200195,958.200012,255.399994,64.833336
2:50:27,1543862100,2018-12-03T18:35:00,2018-12-03T13:35:00,2.012,341.21,10.13,10.87,11.75,847.10,848.37,189.166672,27.24,1.0417,193,0,14.784,2.10693,4.20,52548,8.866667,13.033334,14.500000,8.866667,13.033334,14.500000,405856.093750,121342.070313,15317.433594,962.633362,257.133331,65.066666
2:50:57,1543862130,2018-12-03T18:35:30,2018-12-03T13:35:30,1.991,342.21,10.16,10.95,11.76,847.06,848.28,185.600006,27.23,1.0415,193,0,14.718,2.07732,4.20,52558,7.800000,11.500000,13.200000,7.800000,11.500000,13.200000,407009.000000,121696.632813,15371.266602,966.933350,259.166656,66.166664
2:51:27,1543862160,2018-12-03T18:36:00,2018-12-03T13:36:00,1.991,343.20,10.15,11.03,11.74,847.00,848.21,183.916672,27.29,1.0415,193,0,14.718,2.07018,4.20,52567,9.500000,14.433333,15.933333,9.500000,14.433333,15.933333,408343.187500,122112.835938,15437.766602,970.266663,260.666656,66.566666
2:51:57,1543862190,2018-12-03T18:36:30,2018-12-03T13:36:30,1.996,344.20,10.17,11.10,11.76,846.91,848.06,187.350006,27.38,1.0412,193,0,14.721,2.08447,4.20,52576,10.533334,15.600000,15.600000,10.533334,15.600000,15.600000,409755.406250,122550.101563,15515.200195,973.466675,260.666656,66.566666
2:52:27,1543862220,2018-12-03T18:37:00,2018-12-03T13:37:00,1.994,345.20,10.17,11.10,11.77,847.06,847.93,183.850006,27.47,1.0410,193,0,14.719,2.07970,4.20,52585,10.666667,14.966666,14.966666,10.666667,14.966666,14.966666,411188.593750,122988.867188,15577.200195,977.500000,260.666656,66.566666
2:52:57,1543862250,2018-12-03T18:37:30,2018-12-03T13:37:30,1.994,346.20,10.17,11.15,11.81,847.01,848.00,183.199997,27.49,1.0411,193,0,14.719,2.07523,4.20,52594,9.100000,12.633333,13.200000,9.100000,12.633333,13.200000,412419.312500,123359.429688,15628.299805,980.099976,261.133331,66.566666
2:53:27,1543862280,2018-12-03T18:38:00,2018-12-03T13:38:00,1.995,347.19,10.18,11.16,11.81,847.03,847.90,184.800003,27.50,1.0409,193,0,14.721,2.07523,4.20,52602,9.766666,13.333333,13.400000,9.766666,13.333333,13.400000,413804.406250,123766.929688,15683.666992,983.733337,261.533325,66.566666
2:53:57,1543862310,2018-12-03T18:38:30,2018-12-03T13:38:30,1.995,348.19,10.20,11.19,11.81,847.06,847.82,183.033340,27.18,1.0408,193,0,14.721,2.07137,4.20,52610,9.033334,12.466666,12.966666,9.033334,12.466666,12.966666,415060.812500,124142.968750,15735.033203,988.833313,262.333344,66.566666
2:54:27,1543862340,2018-12-03T18:39:00,2018-12-03T13:39:00,1.996,349.19,10.21,11.22,11.84,847.01,847.94,182.933334,27.10,1.0409,193,0,14.721,2.07285,4.20,52618,7.833333,12.566667,13.200000,7.833333,12.566667,13.200000,416216.187500,124492.898438,15793.866211,994.033325,263.266663,66.566666
2:54:57,1543862370,2018-12-03T18:39:30,2018-12-03T13:39:30,1.997,350.19,10.23,11.21,11.82,846.92,847.89,187.516663,27.44,1.0407,193,0,14.723,2.08089,4.20,52626,9.733334,13.833333,13.833333,9.733334,13.833333,13.833333,417586.687500,124915.164063,15852.599609,996.033325,263.266663,66.566666
2:55:27,1543862400,2018-12-03T18:40:00,2018-12-03T13:40:00,1.997,351.19,10.23,11.27,11.82,846.98,847.86,188.533340,27.26,1.0407,193,0,14.723,2.07583,4.20,52634,10.466666,16.066668,17.733334,10.466666,16.066668,17.733334,419032.500000,125356.500000,15911.099609,1006.099976,265.066681,67.166664
2:55:57,1543862430,2018-12-03T18:40:30,2018-12-03T13:40:30,1.994,352.18,10.23,11.27,11.88,846.87,847.81,188.250000,27.13,1.0407,193,0,14.723,2.09254,4.20,52642,11.133333,16.900000,19.166666,11.133333,16.900000,19.166666,420519.187500,125815.898438,15976.799805,1015.433350,267.366669,68.166664
2:56:27,1543862460,2018-12-03T18:41:00,2018-12-03T13:41:00,1.995,353.18,10.23,11.24,11.85,846.98,847.89,188.500000,27.37,1.0408,193,0,14.723,2.06959,4.20,52649,9.966666,15.566667,16.299999,9.966666,15.566667,16.299999,421976.093750,126267.234375,16033.733398,1022.000000,268.466675,68.300003
2:56:57,1543862490,2018-12-03T18:41:30,2018-12-03T13:41:30,1.995,354.18,10.25,11.27,11.82,846.90,847.64,188.800003,27.31,1.0404,193,0,14.723,2.06247,4.20,52656,11.000000,16.299999,17.366667,11.000000,16.299999,17.366667,423532.906250,126735.000000,16106.466797,1027.133301,269.600006,68.300003
2:57:27,1543862520,2018-12-03T18:42:00,2018-12-03T13:42:00,1.997,355.18,10.25,11.25,11.85,846.95,848.01,186.949997,27.20,1.0408,193,0,14.722,2.09763,4.20,52664,11.700000,17.766666,20.166666,11.700000,17.766666,20.166666,425142.906250,127228.664063,16183.233398,1036.066650,272.233337,68.300003
2:57:57,1543862550,2018-12-03T18:42:30,2018-12-03T13:42:30,1.994,356.17,10.25,11.22,11.88,846.98,847.88,188.816666,27.05,1.0407,193,0,14.722,2.08895,4.20,52671,10.666667,13.766666,16.433332,10.666667,13.766666,16.433332,426582.593750,127671.632813,16226.333008,1042.300049,274.299988,68.866669
2:58:27,1543862580,2018-12-03T18:43:00,2018-12-03T13:43:00,1.998,357.17,10.26,11.27,11.84,846.97,847.93,185.166672,27.00,1.0407,193,0,14.723,2.09523,4.20,52678,8.633333,12.933333,13.666667,8.633333,12.933333,13.666667,427804.593750,128043.367188,16287.099609,1046.033325,275.700012,69.166664
2:58:57,1543862610,2018-12-03T18:43:30,2018-12-03T13:43:30,1.997,358.17,10.26,11.27,11.85,847.00,847.86,187.149994,27.23,1.0406,193,0,14.722,2.05595,4.20,52685,9.566667,14.633333,15.466666,9.566667,14.633333,15.466666,429157.093750,128457.796875,16350.666992,1052.166626,276.866669,69.166664
2:59:27,1543862640,2018-12-03T18:44:00,2018-12-03T13:44:00,1.995,359.17,10.28,11.27,11.84,847.02,847.85,189.050003,27.19,1.0405,193,0,14.722,2.08955,4.20,52691,11.766666,16.633333,16.666666,11.766666,16.633333,16.666666,430711.312500,128923.500000,16420.632813,1055.900024,277.166656,69.166664
2:59:57,1543862670,2018-12-03T18:44:30,2018-12-03T13:44:30,1.996,360.17,10.28,11.24,11.86,846.97,847.95,184.750000,26.91,1.0407,193,0,14.721,2.08745,4.20,52698,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,432208.187500,129385.335938,16480.333984,1057.800049,277.166656,69.166664
3:00:27,1543862700,2018-12-03T18:45:00,2018-12-03T13:45:00,1.998,361.16,10.31,11.25,11.90,846.86,847.90,188.350006,26.93,1.0405,193,0,14.722,2.07881,4.20,52704,9.233334,13.966666,15.000000,9.233334,13.966666,15.000000,433542.687500,129787.601563,16541.466797,1060.166626,278.366669,69.166664
3:00:57,1543862730,2018-12-03T18:45:30,2018-12-03T13:45:30,1.997,362.16,10.31,11.28,11.90,846.99,847.90,186.016663,27.25,1.0405,193,0,14.721,2.06721,4.20,52710,8.533334,12.666667,13.200000,8.533334,12.666667,13.200000,434725.000000,130152.234375,16607.232422,1062.433350,279.500000,69.166664
3:01:27,1543862760,2018-12-03T18:46:00,2018-12-03T13:46:00,1.997,363.16,10.31,11.27,11.88,846.91,848.05,183.800003,27.05,1.0407,193,0,14.722,2.07732,4.20,52717,9.466666,13.966666,14.233334,9.466666,13.966666,14.233334,436061.187500,130559.632813,16675.333984,1064.400024,280.100006,69.166664
3:01:57,1543862790,2018-12-03T18:46:30,2018-12-03T13:46:30,1.997,364.16,10.32,11.23,11.92,846.75,848.07,183.383331,27.00,1.0407,193,0,14.722,2.07315,4.20,52723,9.333333,13.600000,14.500000,9.333333,13.600000,14.500000,437350.187500,130952.929688,16745.732422,1068.099976,280.866669,69.166664
3:02:27,1543862820,2018-12-03T18:47:00,2018-12-03T13:47:00,2.001,365.16,10.31,11.27,11.93,846.96,848.00,186.733337,26.73,1.0406,193,0,14.721,2.09164,4.20,52729,9.333333,13.033334,13.900000,9.333333,13.033334,13.900000,438675.000000,131352.265625,16799.367188,1071.166626,282.066681,69.166664
3:02:57,1543862850,2018-12-03T18:47:30,2018-12-03T13:47:30,1.996,366.16,10.31,11.22,11.92,846.91,847.85,186.516663,26.79,1.0404,193,0,14.721,2.09553,4.20,52735,9.566667,13.566667,13.900000,9.566667,13.566667,13.900000,439948.093750,131747.828125,16854.800781,1077.800049,282.399994,69.166664
3:03:27,1543862880,2018-12-03T18:48:00,2018-12-03T13:48:00,1.995,367.16,10.31,11.25,11.92,846.91,847.95,191.616669,26.80,1.0406,193,0,14.721,2.06721,4.20,52740,9.900000,15.200000,15.400000,9.900000,15.200000,15.400000,441319.906250,132172.562500,16920.232422,1082.400024,283.266663,69.166664
3:03:57,1543862910,2018-12-03T18:48:30,2018-12-03T13:48:30,1.997,368.15,10.31,11.23,11.94,846.83,847.87,191.483337,26.78,1.0405,193,0,14.722,2.09044,4.20,52746,9.033334,12.566667,13.366667,9.033334,12.566667,13.366667,442662.000000,132570.171875,16973.099609,1084.566650,284.133331,70.033333
3:04:27,1543862940,2018-12-03T18:49:00,2018-12-03T13:49:00,2.000,369.15,10.32,11.24,11.92,847.01,847.94,184.350006,26.72,1.0405,193,0,14.722,2.08775,4.20,52752,12.433333,16.166666,18.466667,12.433333,16.166666,18.466667,444244.312500,133045.593750,17049.867188,1089.500000,286.933319,70.433334
3:04:57,1543862970,2018-12-03T18:49:30,2018-12-03T13:49:30,1.992,370.15,10.30,11.18,11.93,846.78,848.05,185.366669,26.77,1.0407,193,0,14.721,2.07018,4.20,52757,11.200000,16.366667,19.866667,11.200000,16.366667,19.866667,445709.500000,133490.906250,17126.966797,1099.033325,291.899994,70.900002
3:05:27,1543863000,2018-12-03T18:50:00,2018-12-03T13:50:00,1.995,371.15,10.28,11.24,11.94,846.89,847.90,183.116669,26.80,1.0406,193,0,14.721,2.07523,4.20,52763,9.533334,13.733334,15.066667,9.533334,13.733334,15.066667,447094.312500,133910.906250,17183.433594,1102.699951,294.000000,70.900002
3:05:57,1543863030,2018-12-03T18:50:30,2018-12-03T13:50:30,1.995,372.15,10.26,11.19,11.90,846.89,847.91,186.916672,26.82,1.0407,193,0,14.719,2.07137,4.20,52768,9.766666,13.666667,16.400000,9.766666,13.666667,16.400000,448452.812500,134331.562500,17245.533203,1106.199951,296.933319,71.699997
3:06:27,1543863060,2018-12-03T18:51:00,2018-12-03T13:51:00,1.998,373.14,10.27,11.16,11.90,846.92,847.90,185.333328,26.92,1.0406,193,0,14.719,2.08626,4.20,52773,9.900000,14.766666,15.766666,9.900000,14.766666,15.766666,449869.906250,134767.859375,17310.632813,1109.066650,298.100006,71.933334
3:06:57,1543863090,2018-12-03T18:51:30,2018-12-03T13:51:30,1.993,374.14,10.25,11.20,11.86,846.74,847.91,187.550003,27.13,1.0407,193,0,14.721,2.09343,4.20,52778,10.533334,15.133333,16.033333,10.533334,15.133333,16.033333,451349.187500,135224.437500,17383.033203,1111.566650,298.766663,72.599998
3:07:27,1543863120,2018-12-03T18:52:00,2018-12-03T13:52:00,1.995,375.14,10.25,11.11,11.86,846.85,847.98,190.916672,27.18,1.0408,193,0,14.721,2.06899,4.20,52783,11.100000,16.400000,16.733334,11.100000,16.400000,16.733334,452883.906250,135693.531250,17447.933594,1117.466675,299.133331,72.599998
3:07:57,1543863150,2018-12-03T18:52:30,2018-12-03T13:52:30,1.997,376.14,10.24,11.16,11.86,846.82,847.89,183.866669,26.97,1.0407,193,0,14.718,2.06840,4.20,52788,12.300000,16.133333,17.100000,12.300000,16.133333,17.100000,454444.093750,136178.437500,17515.566406,1119.866699,300.500000,72.599998
3:08:27,1543863180,2018-12-03T18:53:00,2018-12-03T13:53:00,1.999,377.14,10.22,11.16,11.85,846.82,847.86,185.033340,26.76,1.0408,193,0,14.718,2.07048,4.20,52793,11.033334,16.400000,16.566668,11.033334,16.400000,16.566668,455961.187500,136650.296875,17582.033203,1124.300049,300.566681,72.599998
3:08:57,1543863210,2018-12-03T18:53:30,2018-12-03T13:53:30,2.001,378.14,10.21,11.11,11.86,846.72,847.84,185.616669,27.05,1.0408,193,0,14.719,2.08775,4.20,52798,9.533334,14.500000,14.700000,9.533334,14.500000,14.700000,457324.000000,137064.000000,17645.966797,1128.533325,301.233337,72.599998
3:09:27,1543863240,2018-12-03T18:54:00,2018-12-03T13:54:00,1.983,379.13,10.23,11.09,11.85,846.87,847.79,185.050003,27.54,1.0406,193,0,14.721,2.07196,4.20,52802,11.333333,15.166667,15.166667,11.333333,15.166667,15.166667,458849.906250,137530.562500,17706.367188,1130.533325,301.233337,72.599998
3:09:57,1543863270,2018-12-03T18:54:30,2018-12-03T13:54:30,1.991,380.12,10.23,11.09,11.83,846.77,847.86,187.100006,27.10,1.0407,193,0,14.719,2.08328,4.20,52807,11.433333,15.800000,16.900000,11.433333,15.800000,16.900000,460391.500000,138010.734375,17772.632813,1132.733276,302.566681,72.599998
3:10:27,1543863300,2018-12-03T18:55:00,2018-12-03T13:55:00,2.008,381.13,10.22,11.11,11.81,846.87,847.94,188.283340,26.97,1.0409,193,0,14.718,2.07881,4.20,52811,11.900000,18.799999,19.033333,11.900000,18.799999,19.033333,461971.500000,138493.406250,17864.199219,1137.033325,303.000000,72.633331
3:10:57,1543863330,2018-12-03T18:55:30,2018-12-03T13:55:30,2.006,382.13,10.21,11.08,11.82,846.88,847.97,186.633331,26.66,1.0410,193,0,14.718,2.08865,4.20,52816,7.033333,12.000000,14.433333,7.033333,12.000000,14.433333,463051.593750,138813.031250,17931.500000,1144.400024,305.766663,73.466667
3:11:27,1543863360,2018-12-03T18:56:00,2018-12-03T13:56:00,1.989,383.12,10.21,11.06,11.81,846.82,847.97,182.666672,26.56,1.0410,191,0,14.718,2.05389,4.20,52820,8.100000,11.800000,12.700000,8.100000,11.800000,12.700000,464243.406250,139164.000000,17982.300781,1148.599976,307.100006,73.466667
3:11:57,1543863390,2018-12-03T18:56:30,2018-12-03T13:56:30,2.004,384.13,10.21,11.05,11.85,846.90,848.02,187.050003,26.61,1.0410,191,0,14.786,2.10333,4.20,52825,9.000000,13.666667,14.600000,9.000000,13.666667,14.600000,465511.093750,139546.562500,18042.300781,1153.199951,308.166656,73.466667
3:12:27,1543863420,2018-12-03T18:57:00,2018-12-03T13:57:00,2.006,385.13,10.21,11.06,11.84,846.85,847.91,186.350006,26.94,1.0409,191,0,14.785,2.10813,4.20,52829,9.300000,13.433333,13.566667,9.300000,13.433333,13.566667,466813.593750,139934.500000,18109.867188,1156.433350,308.366669,73.466667
3:12:57,1543863450,2018-12-03T18:57:30,2018-12-03T13:57:30,2.010,386.13,10.20,11.07,11.83,846.69,848.07,188.383331,26.60,1.0411,191,0,14.784,2.07940,4.20,52833,11.233334,17.266666,17.500000,11.233334,17.266666,17.500000,468413.312500,140409.593750,18182.232422,1161.800049,309.100006,73.466667
3:13:27,1543863480,2018-12-03T18:58:00,2018-12-03T13:58:00,2.007,387.14,10.20,11.06,11.82,846.85,847.92,185.633331,26.55,1.0409,191,0,14.784,2.08029,4.20,52837,11.700000,16.799999,17.933332,11.700000,16.799999,17.933332,470042.312500,140894.359375,18254.267578,1166.000000,310.633331,73.466667
3:13:57,1543863510,2018-12-03T18:58:30,2018-12-03T13:58:30,2.008,388.14,10.19,11.03,11.82,846.75,847.92,186.483337,26.25,1.0410,191,0,14.785,2.08178,4.20,52841,11.600000,17.100000,18.166666,11.600000,17.100000,18.166666,471614.000000,141374.796875,18325.232422,1170.333374,312.066681,74.366669
3:14:27,1543863540,2018-12-03T18:59:00,2018-12-03T13:59:00,2.005,389.14,10.19,11.00,11.81,846.78,847.98,184.533340,26.45,1.0411,191,0,14.784,2.08089,4.20,52845,9.366667,12.833333,13.600000,9.366667,12.833333,13.600000,472808.593750,141747.671875,18380.166016,1172.400024,312.933319,75.233330
3:14:57,1543863570,2018-12-03T18:59:30,2018-12-03T13:59:30,2.005,390.15,10.19,10.98,11.81,846.62,848.05,189.083328,26.48,1.0412,191,0,14.784,2.09673,4.20,52849,12.600000,18.100000,20.000000,12.600000,18.100000,20.000000,474458.500000,142263.468750,18466.933594,1177.833374,314.633331,76.099998
3:15:27,1543863600,2018-12-03T19:00:00,2018-12-03T14:00:00,2.001,391.15,10.18,10.98,11.79,846.83,848.00,185.100006,26.30,1.0411,191,0,14.783,2.08029,4.20,52853,11.766666,17.200001,17.333334,11.766666,17.200001,17.333334,476015.093750,142731.703125,18545.632813,1182.633301,314.700012,76.099998
3:15:57,1543863630,2018-12-03T19:00:30,2018-12-03T14:00:30,2.006,392.15,10.17,10.97,11.81,846.80,847.95,192.699997,26.58,1.0411,191,0,14.783,2.09733,4.20,52856,11.566667,15.100000,16.100000,11.566667,15.100000,16.100000,477467.000000,143173.031250,18608.933594,1186.099976,315.533325,76.099998
3:16:27,1543863660,2018-12-03T19:01:00,2018-12-03T14:01:00,2.007,393.15,10.16,10.98,11.81,846.70,847.95,187.566666,26.21,1.0412,191,0,14.784,2.10212,4.20,52860,12.033334,17.299999,17.799999,12.033334,17.299999,17.799999,478992.093750,143645.734375,18678.500000,1190.933350,316.299988,76.866669
3:16:57,1543863690,2018-12-03T19:01:30,2018-12-03T14:01:30,2.003,394.16,10.16,10.98,11.81,846.78,847.78,185.266663,26.56,1.0409,191,0,14.784,2.07761,4.20,52864,11.666667,14.733334,15.700000,11.666667,14.733334,15.700000,480418.687500,144083.406250,18730.367188,1194.699951,317.266663,77.833336
3:17:27,1543863720,2018-12-03T19:02:00,2018-12-03T14:02:00,2.002,395.16,10.17,10.99,11.81,846.67,848.00,190.399994,26.51,1.0412,191,0,14.784,2.08865,4.20,52867,12.266666,16.700001,16.700001,12.266666,16.700001,16.700001,482045.906250,144578.062500,18797.232422,1197.000000,317.266663,77.833336
3:17:57,1543863750,2018-12-03T19:02:30,2018-12-03T14:02:30,2.000,396.16,10.16,10.99,11.77,846.65,848.00,187.783340,26.88,1.0412,191,0,14.782,2.07761,4.20,52871,12.200000,17.033333,17.033333,12.200000,17.033333,17.033333,483720.687500,145079.796875,18878.632813,1197.833374,317.266663,77.833336
3:18:27,1543863780,2018-12-03T19:03:00,2018-12-03T14:03:00,2.008,397.16,10.15,10.93,11.79,846.68,847.93,188.883331,26.78,1.0411,191,0,14.783,2.08686,4.20,52874,12.133333,16.400000,16.833334,12.133333,16.400000,16.833334,485281.093750,145557.062500,18957.732422,1199.599976,317.733337,77.833336
3:18:57,1543863810,2018-12-03T19:03:30,2018-12-03T14:03:30,2.005,398.16,10.15,10.93,11.77,846.68,847.93,185.766663,26.61,1.0411,191,0,14.784,2.06039,4.20,52877,11.800000,15.333333,16.466667,11.800000,15.333333,16.466667,486748.406250,146007.640625,19022.533203,1203.566650,319.000000,77.833336
3:19:27,1543863840,2018-12-03T19:04:00,2018-12-03T14:04:00,2.004,399.17,10.14,10.95,11.80,846.63,847.93,190.483337,26.80,1.0412,191,0,14.783,2.08955,4.20,52881,9.900000,14.066667,14.700000,9.900000,14.066667,14.700000,488090.687500,146418.359375,19085.066406,1208.166626,319.866669,77.833336
3:19:57,1543863870,2018-12-03T19:04:30,2018-12-03T14:04:30,2.002,400.17,10.15,10.90,11.75,846.61,848.03,185.883331,26.58,1.0413,191,0,14.779,2.07166,4.12,52873,13.633333,20.000000,21.433332,13.566667,20.000000,21.433332,489957.500000,146979.265625,19172.732422,1212.699951,321.833344,78.599998
3:20:27,1543863900,2018-12-03T19:05:00,2018-12-03T14:05:00,2.007,401.17,10.16,10.75,11.77,846.60,848.21,189.216660,26.63,1.0415,191,0,14.779,2.10033,4.12,52858,26.266666,37.900002,39.900002,25.466667,37.233334,39.900002,493299.906250,148001.859375,19344.933594,1218.500000,324.233337,79.599998
3:20:57,1543863930,2018-12-03T19:05:30,2018-12-03T14:05:30,1.998,402.17,10.15,10.57,11.75,846.58,848.44,187.983337,26.91,1.0418,191,0,14.775,2.06247,4.11,52843,17.600000,24.833334,26.066668,17.600000,24.833334,26.066668,495635.812500,148707.328125,19452.933594,1223.566650,325.566681,80.366669
3:21:27,1543863960,2018-12-03T19:06:00,2018-12-03T14:06:00,1.998,403.17,10.14,10.44,11.74,846.53,848.59,187.333328,26.36,1.0420,191,0,14.773,2.09254,4.12,52827,13.266666,17.633333,17.700001,13.266666,17.633333,17.700001,497505.187500,149259.765625,19518.132813,1226.233276,325.700012,80.500000
3:21:57,1543863990,2018-12-03T19:06:30,2018-12-03T14:06:30,1.998,404.17,10.11,10.32,11.70,846.64,848.63,187.483337,26.61,1.0422,191,0,14.770,2.05595,4.11,52812,10.266666,14.866667,16.133333,10.266666,14.866667,16.133333,498935.406250,149693.828125,19586.000000,1231.599976,326.933319,81.166664
3:22:27,1543864020,2018-12-03T19:07:00,2018-12-03T14:07:00,2.000,405.17,10.09,10.25,11.74,846.53,848.84,188.350006,26.67,1.0425,191,0,14.769,2.08656,4.11,52796,9.200000,14.400000,16.266666,9.200000,14.400000,16.266666,500256.000000,150099.562500,19666.066406,1235.333374,328.666656,81.366669
3:22:57,1543864050,2018-12-03T19:07:30,2018-12-03T14:07:30,1.994,406.16,10.07,10.11,11.69,846.61,848.94,186.250000,26.66,1.0427,191,0,14.769,2.05684,4.10,52781,11.333333,17.966667,18.833334,11.333333,17.966667,18.833334,501814.906250,150581.234375,19750.699219,1243.233276,329.933319,81.366669
3:23:27,1543864080,2018-12-03T19:08:00,2018-12-03T14:08:00,2.000,407.16,10.06,10.06,11.69,846.59,848.97,186.050003,26.69,1.0428,191,0,14.767,2.07672,4.10,52766,12.466666,18.000000,19.733334,12.466666,18.000000,19.733334,503499.406250,151098.734375,19841.867188,1248.266724,330.766663,82.099998
3:23:57,1543864110,2018-12-03T19:08:30,2018-12-03T14:08:30,1.999,408.16,10.06,10.01,11.69,846.59,849.00,187.283340,26.96,1.0428,191,0,14.767,2.08686,4.11,52750,12.133333,18.000000,18.200001,12.133333,18.000000,18.200001,505131.187500,151598.359375,19931.966797,1251.633301,330.899994,82.233330
3:24:27,1543864140,2018-12-03T19:09:00,2018-12-03T14:09:00,1.995,409.16,10.04,9.95,11.73,846.52,849.00,183.833328,26.50,1.0429,191,0,14.767,2.08268,4.10,52735,9.400000,13.533334,14.033334,9.400000,13.533334,14.033334,506399.000000,151978.640625,19988.433594,1255.833374,331.666656,82.233330
3:24:57,1543864170,2018-12-03T19:09:30,2018-12-03T14:09:30,1.991,410.16,10.03,9.93,11.67,846.62,849.18,189.416672,26.78,1.0431,191,0,14.765,2.06069,4.11,52720,10.066667,13.600000,14.100000,10.066667,13.600000,14.100000,507708.093750,152384.296875,20046.500000,1259.366699,332.399994,82.233330
3:25:27,1543864200,2018-12-03T19:10:00,2018-12-03T14:10:00,1.999,411.16,10.02,9.89,11.62,846.52,849.18,189.283340,26.88,1.0432,191,0,14.764,2.09763,4.10,52705,9.400000,13.266666,14.833333,9.400000,13.266666,14.833333,509031.812500,152788.593750,20100.599609,1264.400024,334.500000,82.699997
3:25:57,1543864230,2018-12-03T19:10:30,2018-12-03T14:10:30,1.994,412.15,10.03,9.83,11.64,846.72,849.31,187.300003,26.87,1.0433,191,0,14.763,2.07285,4.10,52689,12.866667,17.500000,18.799999,12.866667,17.500000,18.799999,510744.312500,153307.562500,20172.767578,1269.566650,335.966675,83.099998
3:26:27,1543864260,2018-12-03T19:11:00,2018-12-03T14:11:00,1.992,413.15,10.02,9.81,11.61,846.65,849.21,186.199997,26.60,1.0432,191,0,14.765,2.08985,4.10,52674,12.133333,16.933332,17.900000,12.133333,16.933332,17.900000,512339.406250,153802.968750,20244.199219,1273.866699,336.933319,83.966667
3:26:57,1543864290,2018-12-03T19:11:30,2018-12-03T14:11:30,1.993,414.15,10.01,9.74,11.60,846.55,849.31,193.333328,27.09,1.0433,191,0,14.763,2.08895,4.10,52659,10.266666,14.800000,15.000000,10.266666,14.800000,15.000000,513788.000000,154243.968750,20306.599609,1274.366699,337.266663,83.966667
3:27:27,1543864320,2018-12-03T19:12:00,2018-12-03T14:12:00,1.997,415.14,10.01,9.75,11.60,846.60,849.13,187.399994,26.83,1.0431,191,0,14.763,2.06929,4.10,52643,11.233334,15.100000,16.000000,11.233334,15.100000,16.000000,515273.500000,154700.234375,20366.666016,1276.833374,338.733337,83.966667
3:27:57,1543864350,2018-12-03T19:12:30,2018-12-03T14:12:30,1.996,416.14,10.00,9.72,11.64,846.55,849.31,189.683334,26.77,1.0434,191,0,14.764,2.09314,4.10,52628,11.933333,17.799999,18.633333,11.933333,17.799999,18.633333,516782.812500,155171.093750,20457.966797,1282.366699,339.399994,83.966667
3:28:27,1543864380,2018-12-03T19:13:00,2018-12-03T14:13:00,1.994,417.14,9.99,9.68,11.60,846.53,849.26,188.366669,26.75,1.0434,191,0,14.761,2.08895,4.10,52612,10.766666,16.200001,17.266666,10.766666,16.200001,17.266666,518309.812500,155636.093750,20529.333984,1289.500000,340.500000,83.966667
3:28:57,1543864410,2018-12-03T19:13:30,2018-12-03T14:13:30,1.996,418.14,9.98,9.67,11.63,846.56,849.34,184.533340,26.68,1.0435,191,0,14.761,2.06869,4.10,52597,10.566667,14.733334,15.866667,10.566667,14.733334,15.866667,519795.093750,156082.531250,20594.699219,1294.333374,341.600006,83.966667
3:29:27,1543864440,2018-12-03T19:14:00,2018-12-03T14:14:00,1.996,419.14,9.98,9.65,11.59,846.58,849.34,188.250000,26.79,1.0435,191,0,14.762,2.09493,4.10,52582,10.800000,13.333333,14.400000,10.800000,13.333333,14.400000,521219.312500,156510.328125,20649.900391,1296.800049,342.200012,83.966667
3:29:57,1543864470,2018-12-03T19:14:30,2018-12-03T14:14:30,1.996,420.13,9.97,9.65,11.57,846.61,849.34,186.233337,26.85,1.0435,191,0,14.762,2.08029,4.09,52566,9.866667,13.100000,13.133333,9.866667,13.100000,13.133333,522582.187500,156919.468750,20705.699219,1298.500000,342.466675,83.966667
3:30:27,1543864500,2018-12-03T19:15:00,2018-12-03T14:15:00,1.994,421.13,9.98,9.62,11.60,846.48,849.29,185.850006,26.92,1.0434,191,0,14.761,2.07553,4.09,52551,10.133333,15.600000,17.299999,10.133333,15.600000,17.299999,523993.312500,157353.968750,20781.333984,1304.699951,343.899994,84.800003
3:30:57,1543864530,2018-12-03T19:15:30,2018-12-03T14:15:30,1.994,422.13,9.98,9.61,11.59,846.45,849.29,186.300003,27.00,1.0434,191,0,14.762,2.10904,4.09,52536,10.333333,14.733334,14.900000,10.333333,14.733334,14.900000,525393.000000,157785.328125,20838.132813,1308.699951,343.933319,84.833336
3:31:27,1543864560,2018-12-03T19:16:00,2018-12-03T14:16:00,1.996,423.13,9.97,9.61,11.57,846.53,849.24,187.116669,27.06,1.0434,191,0,14.761,2.09973,4.09,52520,10.733334,16.566668,16.766666,10.733334,16.566668,16.766666,526888.812500,158238.062500,20916.533203,1313.833374,344.266663,84.833336
3:31:57,1543864590,2018-12-03T19:16:30,2018-12-03T14:16:30,1.995,424.12,9.96,9.60,11.60,846.55,849.30,184.149994,27.01,1.0435,191,0,14.761,2.06484,4.09,52505,9.766666,17.233334,17.733334,9.766666,17.233334,17.733334,528387.687500,158691.859375,21003.400391,1324.000000,345.133331,84.833336
3:32:27,1543864620,2018-12-03T19:17:00,2018-12-03T14:17:00,1.994,425.12,9.97,9.59,11.56,846.61,849.42,186.399994,27.01,1.0436,191,0,14.761,2.07910,4.09,52489,9.233334,13.400000,14.533334,9.233334,13.400000,14.533334,529660.812500,159083.093750,21059.900391,1330.800049,346.033325,85.733330
3:32:57,1543864650,2018-12-03T19:17:30,2018-12-03T14:17:30,1.995,426.12,9.95,9.60,11.57,846.51,849.40,187.516663,27.20,1.0437,191,0,14.760,2.08089,4.09,52474,10.833333,14.866667,15.800000,10.833333,14.866667,15.800000,531065.187500,159516.203125,21131.132813,1335.966675,347.000000,85.733330
3:33:27,1543864680,2018-12-03T19:18:00,2018-12-03T14:18:00,1.995,427.12,9.96,9.74,11.57,846.61,849.07,187.216660,27.48,1.0432,191,0,14.770,2.09314,4.20,52487,11.966666,16.933332,19.799999,11.966666,16.933332,19.799999,532643.375000,160000.906250,21212.367188,1345.099976,349.066681,86.599998
3:33:57,1543864710,2018-12-03T19:18:30,2018-12-03T14:18:30,1.998,428.11,9.96,10.04,11.59,846.55,848.74,185.383331,27.42,1.0428,191,0,14.772,2.08328,4.20,52499,10.700000,16.799999,17.133333,10.700000,16.799999,17.133333,534122.687500,160445.093750,21288.767578,1350.733276,349.733337,86.599998
3:34:27,1543864740,2018-12-03T19:19:00,2018-12-03T14:19:00,1.998,429.11,9.99,10.27,11.57,846.47,848.50,190.633331,27.39,1.0424,191,0,14.776,2.08626,4.20,52511,12.133333,19.266666,19.933332,12.133333,19.266666,19.933332,535738.125000,160940.265625,21377.400391,1360.400024,350.399994,86.599998
3:34:57,1543864770,2018-12-03T19:19:30,2018-12-03T14:19:30,2.005,430.12,10.02,10.45,11.63,846.52,848.22,185.333328,27.08,1.0420,191,0,14.778,2.07940,4.20,52521,10.066667,15.466666,15.900000,10.066667,15.466666,15.900000,537139.375000,161365.593750,21453.333984,1366.033325,350.433319,86.633331
3:35:27,1543864800,2018-12-03T19:20:00,2018-12-03T14:20:00,2.004,431.12,10.04,10.56,11.63,846.59,848.08,190.116669,27.14,1.0417,191,0,14.780,2.09673,4.20,52532,10.400000,14.433333,16.400000,10.400000,14.433333,16.400000,538599.875000,161812.500000,21515.433594,1369.800049,352.100006,87.466667
3:35:57,1543864830,2018-12-03T19:20:30,2018-12-03T14:20:30,2.005,432.12,10.05,10.70,11.65,846.51,847.93,187.766663,27.13,1.0415,191,0,14.783,2.06454,4.20,52542,10.600000,16.200001,16.566668,10.600000,16.200001,16.566668,540028.875000,162257.468750,21584.867188,1375.599976,353.000000,87.466667
3:36:27,1543864860,2018-12-03T19:21:00,2018-12-03T14:21:00,2.007,433.12,10.08,10.80,11.67,846.48,847.89,186.783340,27.22,1.0413,191,0,14.783,2.10212,4.20,52551,12.066667,19.066668,19.066668,12.066667,19.066668,19.066668,541621.125000,162746.906250,21681.767578,1381.033325,353.166656,87.466667
3:36:57,1543864890,2018-12-03T19:21:30,2018-12-03T14:21:30,2.006,434.13,10.09,10.87,11.71,846.43,847.77,189.983337,27.29,1.0411,191,0,14.785,2.09883,4.20,52561,11.966666,15.633333,16.100000,11.966666,15.633333,16.100000,543189.187500,163220.765625,21749.732422,1383.866699,353.866669,87.466667
3:37:27,1543864920,2018-12-03T19:22:00,2018-12-03T14:22:00,2.005,435.13,10.14,10.93,11.70,846.45,847.73,186.449997,27.49,1.0409,191,0,14.783,2.06395,4.20,52570,12.533334,17.933332,19.600000,12.533334,17.933332,19.600000,544886.000000,163726.828125,21827.900391,1388.900024,355.399994,88.333336
3:37:57,1543864950,2018-12-03T19:22:30,2018-12-03T14:22:30,2.003,436.13,10.14,11.03,11.75,846.48,847.46,189.350006,27.02,1.0406,191,0,14.786,2.10513,4.20,52579,12.500000,16.900000,18.000000,12.500000,16.900000,18.000000,546612.875000,164238.062500,21897.933594,1392.466675,356.433319,88.333336
3:38:27,1543864980,2018-12-03T19:23:00,2018-12-03T14:23:00,2.010,437.14,10.18,11.08,11.75,846.49,847.67,189.116669,27.00,1.0407,191,0,14.786,2.09044,4.20,52587,12.366667,17.200001,18.200001,12.366667,17.200001,18.200001,548262.125000,164728.828125,21965.666016,1397.800049,357.600006,88.333336
3:38:57,1543865010,2018-12-03T19:23:30,2018-12-03T14:23:30,2.005,438.14,10.19,11.07,11.77,846.57,847.52,184.300003,27.11,1.0405,191,0,14.786,2.07940,4.20,52596,12.500000,18.200001,19.066668,12.500000,18.200001,19.066668,549901.312500,165225.500000,22044.466797,1401.900024,358.533325,88.333336
3:39:27,1543865040,2018-12-03T19:24:00,2018-12-03T14:24:00,2.009,439.14,10.20,11.13,11.78,846.54,847.54,186.683334,27.07,1.0405,191,0,14.787,2.07196,4.20,52604,11.733334,18.299999,19.466667,11.733334,18.299999,19.466667,551481.000000,165706.000000,22133.833984,1407.333374,360.033325,88.333336
3:39:57,1543865070,2018-12-03T19:24:30,2018-12-03T14:24:30,2.009,440.15,10.23,11.16,11.81,846.46,847.51,189.016663,27.17,1.0403,191,0,14.786,2.08000,4.20,52612,10.200000,15.233334,17.633333,10.200000,15.233334,17.633333,552919.375000,166146.265625,22200.199219,1415.400024,363.133331,89.199997
3:40:27,1543865100,2018-12-03T19:25:00,2018-12-03T14:25:00,2.011,441.15,10.22,11.21,11.80,846.38,847.51,190.050003,27.07,1.0403,191,0,14.787,2.08417,4.20,52620,10.733334,16.166666,16.366667,10.733334,16.166666,16.366667,554451.187500,166603.796875,22274.232422,1417.333374,363.733337,89.199997
3:40:57,1543865130,2018-12-03T19:25:30,2018-12-03T14:25:30,2.010,442.16,10.23,11.23,11.86,846.41,847.43,190.183334,26.92,1.0402,192,0,14.787,2.09284,4.20,52628,9.666667,14.133333,15.766666,9.666667,14.133333,15.766666,555913.312500,167036.593750,22340.267578,1419.900024,365.133331,90.566666
3:41:27,1543865160,2018-12-03T19:26:00,2018-12-03T14:26:00,1.999,443.16,10.25,11.21,11.85,846.46,847.41,186.466660,27.06,1.0401,192,0,14.756,2.08029,4.20,52636,10.700000,16.200001,18.366667,10.700000,16.200001,18.366667,557485.312500,167509.531250,22414.199219,1424.366699,367.633331,92.233330
3:41:57,1543865190,2018-12-03T19:26:30,2018-12-03T14:26:30,2.007,444.16,10.25,11.27,11.89,846.43,847.37,189.483337,26.82,1.0401,192,0,14.756,2.08775,4.20,52643,12.466666,16.366667,18.166666,12.466666,16.366667,18.166666,559118.500000,168016.671875,22472.632813,1430.033325,370.233337,92.666664
3:42:27,1543865220,2018-12-03T19:27:00,2018-12-03T14:27:00,1.999,445.16,10.26,11.24,11.86,846.45,847.39,188.833328,26.83,1.0401,192,0,14.755,2.08000,4.20,52651,11.500000,18.600000,20.333334,11.500000,18.600000,20.333334,560720.687500,168508.671875,22565.433594,1436.333374,372.399994,92.666664
3:42:57,1543865250,2018-12-03T19:27:30,2018-12-03T14:27:30,2.011,446.17,10.28,11.29,11.88,846.42,847.38,184.649994,26.87,1.0400,192,0,14.753,2.07166,4.20,52658,12.366667,17.133333,17.133333,12.366667,17.133333,17.133333,562388.187500,169014.500000,22642.199219,1438.733276,372.399994,92.666664
3:43:27,1543865280,2018-12-03T19:28:00,2018-12-03T14:28:00,2.002,447.17,10.28,11.30,11.88,846.48,847.29,185.916672,27.03,1.0398,192,0,14.756,2.09164,4.20,52665,11.266666,16.366667,16.533333,11.266666,16.366667,16.533333,563924.125000,169483.640625,22707.732422,1443.300049,372.633331,92.733330
3:43:57,1543865310,2018-12-03T19:28:30,2018-12-03T14:28:30,2.005,448.17,10.28,11.27,11.89,846.53,847.29,187.133331,26.62,1.0399,192,0,14.756,2.09703,4.20,52672,9.333333,14.233334,15.833333,9.333333,14.233334,15.833333,565246.937500,169886.500000,22766.199219,1450.466675,374.566681,93.533333
3:44:27,1543865340,2018-12-03T19:29:00,2018-12-03T14:29:00,2.000,449.17,10.30,11.32,11.90,846.47,847.31,184.283340,26.52,1.0398,192,0,14.756,2.07642,4.20,52679,11.066667,14.766666,16.100000,11.066667,14.766666,16.100000,566690.375000,170324.671875,22834.500000,1454.433350,376.033325,93.533333
3:44:57,1543865370,2018-12-03T19:29:30,2018-12-03T14:29:30,2.005,450.17,10.31,11.31,11.91,846.44,847.38,188.883331,26.60,1.0399,192,0,14.755,2.08925,4.20,52686,12.200000,16.333334,18.033333,12.200000,16.333334,18.033333,568238.375000,170791.765625,22902.933594,1459.866699,378.666656,94.599998
3:45:27,1543865400,2018-12-03T19:30:00,2018-12-03T14:30:00,2.004,451.17,10.32,11.33,11.91,846.44,847.46,185.916672,26.79,1.0399,192,0,14.755,2.08328,4.20,52692,12.366667,16.766666,18.333334,12.366667,16.766666,18.333334,569779.875000,171258.328125,22981.132813,1463.866699,380.433319,95.966667
3:45:57,1543865430,2018-12-03T19:30:30,2018-12-03T14:30:30,2.000,452.17,10.32,11.31,11.91,846.34,847.40,183.800003,26.13,1.0399,192,0,14.755,2.07434,4.20,52699,11.900000,16.500000,17.700001,11.900000,16.500000,17.700001,571369.812500,171737.906250,23050.000000,1466.066650,381.933319,96.133331
3:46:27,1543865460,2018-12-03T19:31:00,2018-12-03T14:31:00,2.006,453.18,10.33,11.39,11.93,846.46,847.40,188.399994,25.86,1.0399,192,0,14.756,2.09583,4.20,52705,10.800000,15.733334,16.233334,10.800000,15.733334,16.233334,572783.000000,172175.000000,23126.500000,1470.433350,382.733337,96.133331
3:46:57,1543865490,2018-12-03T19:31:30,2018-12-03T14:31:30,2.007,454.18,10.33,11.36,11.93,846.39,847.40,189.016663,26.11,1.0398,192,0,14.755,2.09373,4.20,52711,11.200000,15.066667,16.500000,11.200000,15.066667,16.500000,574267.437500,172628.140625,23193.433594,1475.066650,383.633331,96.133331
3:47:27,1543865520,2018-12-03T19:32:00,2018-12-03T14:32:00,2.003,455.18,10.33,11.35,11.92,846.52,847.32,188.816666,26.20,1.0397,192,0,14.755,2.09164,4.20,52718,11.000000,16.299999,16.366667,11.000000,16.299999,16.366667,575793.375000,173096.234375,23252.232422,1477.866699,383.666656,96.133331
3:47:57,1543865550,2018-12-03T19:32:30,2018-12-03T14:32:30,2.007,456.19,10.34,11.36,11.94,846.46,847.39,187.500000,26.22,1.0398,192,0,14.756,2.10243,4.20,52723,13.000000,17.733334,18.433332,13.000000,17.733334,18.433332,577495.812500,173610.968750,23321.099609,1483.066650,384.833344,96.133331
3:48:27,1543865580,2018-12-03T19:33:00,2018-12-03T14:33:00,2.007,457.19,10.33,11.33,11.94,846.52,847.40,185.750000,26.31,1.0398,192,0,14.756,2.07702,4.20,52729,11.233334,16.200001,16.900000,11.233334,16.200001,16.900000,579089.437500,174079.140625,23399.699219,1488.000000,385.933319,96.133331
3:48:57,1543865610,2018-12-03T19:33:30,2018-12-03T14:33:30,2.006,458.19,10.34,11.38,11.94,846.36,847.35,183.383331,26.47,1.0397,192,0,14.756,2.06484,4.20,52735,11.033334,16.833334,17.866667,11.033334,16.833334,17.866667,580648.375000,174558.140625,23484.632813,1492.433350,387.633331,96.733330
3:49:27,1543865640,2018-12-03T19:34:00,2018-12-03T14:34:00,2.003,459.19,10.35,11.33,11.95,846.44,847.39,184.633331,26.33,1.0397,192,0,14.757,2.08686,4.20,52741,10.500000,16.366667,18.000000,10.500000,16.366667,18.000000,582142.562500,175016.906250,23554.933594,1498.900024,389.533325,97.466667
3:49:57,1543865670,2018-12-03T19:34:30,2018-12-03T14:34:30,2.006,460.20,10.35,11.36,11.94,846.49,847.30,188.199997,26.30,1.0396,192,0,14.756,2.08745,4.20,52747,11.100000,16.400000,17.000000,11.100000,16.400000,17.000000,583663.750000,175485.359375,23624.900391,1503.400024,390.666656,97.933334
3:50:27,1543865700,2018-12-03T19:35:00,2018-12-03T14:35:00,2.003,461.20,10.36,11.33,11.96,846.49,847.46,186.649994,26.28,1.0398,192,0,14.756,2.09763,4.20,52752,11.400000,17.433332,18.066668,11.400000,17.433332,18.066668,585260.937500,175973.296875,23694.599609,1508.966675,391.799988,98.733330
3:50:57,1543865730,2018-12-03T19:35:30,2018-12-03T14:35:30,2.007,462.20,10.36,11.36,11.95,846.49,847.41,190.699997,26.40,1.0397,192,0,14.757,2.10693,4.20,52758,13.500000,19.100000,19.733334,13.500000,19.100000,19.733334,587081.062500,176527.406250,23781.767578,1512.066650,392.299988,98.733330
3:51:27,1543865760,2018-12-03T19:36:00,2018-12-03T14:36:00,2.003,463.20,10.38,11.34,12.02,846.46,847.46,187.850006,26.44,1.0397,192,0,14.756,2.09673,4.20,52763,10.533334,15.000000,15.000000,10.533334,15.000000,15.000000,588525.062500,176968.593750,23850.599609,1516.666626,392.299988,98.733330
3:51:57,1543865790,2018-12-03T19:36:30,2018-12-03T14:36:30,2.006,464.21,10.37,11.36,11.97,846.36,847.35,189.533340,26.39,1.0396,192,0,14.756,2.09284,4.20,52768,12.033334,17.766666,18.500000,12.033334,17.766666,18.500000,590174.562500,177478.203125,23935.900391,1521.733276,393.633331,99.233330
3:52:27,1543865820,2018-12-03T19:37:00,2018-12-03T14:37:00,2.007,465.21,10.37,11.33,11.97,846.36,847.41,188.149994,26.25,1.0397,192,0,14.756,2.09913,4.20,52773,12.000000,17.133333,19.500000,12.000000,17.133333,19.500000,591732.562500,177961.796875,24011.566406,1528.933350,396.299988,99.599998
3:52:57,1543865850,2018-12-03T19:37:30,2018-12-03T14:37:30,2.002,466.21,10.39,11.35,11.98,846.38,847.44,189.000000,26.48,1.0396,192,0,14.756,2.07166,4.20,52779,10.833333,15.733334,17.100000,10.833333,15.733334,17.100000,593227.375000,178419.000000,24088.867188,1534.233276,397.666656,99.599998
3:53:27,1543865880,2018-12-03T19:38:00,2018-12-03T14:38:00,2.009,467.22,10.40,11.33,12.00,846.35,847.33,187.666672,26.20,1.0395,192,0,14.756,2.08507,4.20,52784,11.666667,17.766666,18.000000,11.666667,17.766666,18.000000,594796.812500,178906.859375,24175.232422,1539.533325,398.566681,99.599998
3:53:57,1543865910,2018-12-03T19:38:30,2018-12-03T14:38:30,2.010,468.22,10.39,11.35,11.99,846.28,847.33,187.350006,26.28,1.0395,192,0,14.756,2.09613,4.20,52788,10.033334,13.666667,15.366667,10.033334,13.666667,15.366667,596156.562500,179325.000000,24233.232422,1543.766724,400.033325,100.400002
3:54:27,1543865940,2018-12-03T19:39:00,2018-12-03T14:39:00,2.006,469.22,10.39,11.36,12.00,846.35,847.37,189.483337,26.24,1.0396,192,0,14.757,2.09224,4.20,52793,11.866667,16.566668,17.766666,11.866667,16.566668,17.766666,597691.812500,179790.062500,24310.466797,1549.699951,400.966675,101.333336
3:54:57,1543865970,2018-12-03T19:39:30,2018-12-03T14:39:30,2.005,470.23,10.40,11.35,12.01,846.40,847.38,188.116669,26.54,1.0395,192,0,14.756,2.08477,4.20,52798,11.200000,16.066668,16.766666,11.200000,16.066668,16.766666,599147.375000,180242.640625,24382.732422,1552.599976,401.933319,101.866669
3:55:27,1543866000,2018-12-03T19:40:00,2018-12-03T14:40:00,2.006,471.23,10.40,11.35,12.00,846.43,847.33,187.800003,26.26,1.0395,192,0,14.756,2.09373,4.20,52803,12.966666,16.700001,17.733334,12.966666,16.700001,17.733334,600774.687500,180735.796875,24454.033203,1555.933350,403.533325,103.033333
3:55:57,1543866030,2018-12-03T19:40:30,2018-12-03T14:40:30,2.006,472.23,10.41,11.35,11.98,846.40,847.38,186.100006,26.24,1.0395,192,0,14.755,2.06395,4.20,52807,10.500000,16.400000,16.700001,10.500000,16.400000,16.700001,602286.812500,181193.562500,24517.000000,1563.099976,403.933319,103.066666
3:56:27,1543866060,2018-12-03T19:41:00,2018-12-03T14:41:00,2.007,473.24,10.39,11.35,12.01,846.43,847.37,183.933334,26.08,1.0396,192,0,14.756,2.07494,4.20,52812,13.300000,18.799999,21.000000,13.300000,18.799999,21.000000,604079.000000,181741.359375,24603.367188,1570.466675,406.100006,103.833336
3:56:57,1543866090,2018-12-03T19:41:30,2018-12-03T14:41:30,2.006,474.24,10.39,11.33,12.02,846.38,847.49,187.699997,26.27,1.0397,192,0,14.756,2.08119,4.20,52816,13.166667,18.133333,19.000000,13.166667,18.133333,19.000000,605771.875000,182254.093750,24682.132813,1577.666626,407.100006,103.933334
3:57:27,1543866120,2018-12-03T19:42:00,2018-12-03T14:42:00,2.006,475.24,10.39,11.36,12.04,846.43,847.31,189.449997,26.27,1.0395,192,0,14.756,2.10453,4.20,52821,12.433333,17.233334,17.233334,12.433333,17.233334,17.233334,607463.437500,182771.234375,24756.433594,1582.800049,407.100006,103.933334
3:57:57,1543866150,2018-12-03T19:42:30,2018-12-03T14:42:30,2.007,476.25,10.40,11.33,12.03,846.35,847.44,188.333328,26.10,1.0396,192,0,14.755,2.09493,4.20,52825,11.033334,15.966666,17.133333,11.033334,15.966666,17.133333,608981.062500,183228.328125,24825.466797,1589.900024,408.500000,103.933334
3:58:27,1543866180,2018-12-03T19:43:00,2018-12-03T14:43:00,2.004,477.25,10.40,11.32,11.97,846.45,847.52,186.600006,26.23,1.0397,192,0,14.755,2.07851,4.20,52829,9.900000,14.933333,15.500000,9.900000,14.933333,15.500000,610343.062500,183645.593750,24889.933594,1595.699951,409.399994,103.933334
3:58:57,1543866210,2018-12-03T19:43:30,2018-12-03T14:43:30,2.005,478.25,10.39,11.30,11.99,846.40,847.38,189.866669,26.26,1.0396,192,0,14.755,2.09763,4.20,52833,12.733334,17.633333,19.299999,12.733334,17.633333,19.299999,611997.750000,184150.828125,24972.466797,1602.599976,411.200012,103.933334
3:59:27,1543866240,2018-12-03T19:44:00,2018-12-03T14:44:00,2.006,479.25,10.40,11.33,12.01,846.35,847.37,187.533340,26.26,1.0395,192,0,14.755,2.09793,4.20,52837,13.766666,19.500000,21.133333,13.766666,19.500000,21.133333,613840.937500,184706.500000,25067.033203,1608.166626,412.766663,104.233330
3:59:57,1543866270,2018-12-03T19:44:30,2018-12-03T14:44:30,2.007,480.26,10.40,11.30,11.99,846.43,847.31,190.766663,26.06,1.0395,192,0,14.755,2.09164,4.20,52841,12.266666,18.700001,20.733334,12.266666,18.700001,20.733334,615559.875000,185234.328125,25154.800781,1614.366699,414.899994,105.099998
4:00:27,1543866300,2018-12-03T19:45:00,2018-12-03T14:45:00,2.006,481.26,10.39,11.33,12.03,846.40,847.33,187.083328,26.02,1.0395,192,0,14.755,2.07315,4.20,52845,10.033334,15.366667,17.866667,10.033334,15.366667,17.866667,617017.875000,185685.406250,25232.500000,1620.300049,418.200012,105.099998
4:00:57,1543866330,2018-12-03T19:45:30,2018-12-03T14:45:30,2.006,482.26,10.39,11.36,12.01,846.43,847.29,184.949997,26.14,1.0395,192,0,14.755,2.10123,4.20,52849,13.633333,17.766666,18.133333,13.633333,17.766666,18.133333,618805.062500,186230.359375,25299.033203,1625.366699,418.799988,105.099998
4:01:27,1543866360,2018-12-03T19:46:00,2018-12-03T14:46:00,2.006,483.27,10.39,11.33,12.00,846.35,847.33,188.383331,26.41,1.0395,192,0,14.755,2.09373,4.20,52853,13.400000,18.833334,19.933332,13.400000,18.833334,19.933332,620528.250000,186766.296875,25380.566406,1633.066650,420.866669,105.099998
4:01:57,1543866390,2018-12-03T19:46:30,2018-12-03T14:46:30,2.004,484.27,10.40,11.31,12.02,846.30,847.37,188.583328,26.29,1.0395,192,0,14.753,2.08566,4.20,52857,13.700000,19.566668,22.100000,13.700000,19.566668,22.100000,622309.000000,187321.140625,25467.867188,1641.566650,423.633331,106.000000
4:02:27,1543866420,2018-12-03T19:47:00,2018-12-03T14:47:00,2.005,485.27,10.40,11.33,12.02,846.45,847.41,190.699997,26.34,1.0396,192,0,14.756,2.08626,4.20,52860,12.933333,19.966667,22.266666,12.933333,19.966667,22.266666,624058.125000,187860.671875,25561.566406,1650.633301,426.600006,106.833336
4:02:57,1543866450,2018-12-03T19:47:30,2018-12-03T14:47:30,2.006,486.27,10.40,11.32,11.99,846.38,847.33,188.199997,26.43,1.0395,192,0,14.755,2.07910,4.20,52864,11.400000,15.800000,16.900000,11.400000,15.800000,16.900000,625633.812500,188344.937500,25632.300781,1654.300049,427.266663,106.833336
4:03:27,1543866480,2018-12-03T19:48:00,2018-12-03T14:48:00,2.005,487.28,10.40,11.32,12.02,846.35,847.38,187.533340,26.56,1.0395,192,0,14.753,2.07583,4.20,52868,13.866667,19.833334,20.900000,13.866667,19.833334,20.900000,627514.687500,188915.093750,25725.732422,1659.099976,428.766663,107.266670
4:03:57,1543866510,2018-12-03T19:48:30,2018-12-03T14:48:30,2.006,488.28,10.41,11.29,11.99,846.25,847.31,189.199997,26.64,1.0394,192,0,14.756,2.09194,4.20,52871,13.100000,20.066668,21.866667,13.100000,20.066668,21.866667,629290.375000,189451.328125,25822.033203,1665.866699,430.899994,108.266670
4:04:27,1543866540,2018-12-03T19:49:00,2018-12-03T14:49:00,2.006,489.28,10.41,11.27,12.03,846.30,847.25,191.766663,26.54,1.0393,192,0,14.753,2.08775,4.20,52875,14.100000,19.799999,21.333334,14.100000,19.799999,21.333334,631116.625000,190004.140625,25912.166016,1672.433350,432.566681,109.333336
4:04:57,1543866570,2018-12-03T19:49:30,2018-12-03T14:49:30,2.005,490.28,10.40,11.31,12.04,846.30,847.25,188.166672,26.56,1.0394,192,0,14.753,2.07583,4.20,52878,13.166667,17.200001,17.299999,13.166667,17.200001,17.299999,632859.625000,190532.359375,25976.267578,1675.400024,432.666656,109.433334
4:05:27,1543866600,2018-12-03T19:50:00,2018-12-03T14:50:00,2.007,491.29,10.42,11.31,12.02,846.29,847.46,190.983337,26.32,1.0396,192,0,14.755,2.06899,4.20,52881,11.766666,17.400000,17.466667,11.766666,17.400000,17.466667,634460.562500,191019.562500,26066.533203,1679.466675,432.733337,109.433334
4:05:57,1543866630,2018-12-03T19:50:30,2018-12-03T14:50:30,2.005,492.29,10.43,11.28,12.04,846.45,847.43,183.899994,26.11,1.0395,192,0,14.753,2.08178,4.20,52885,11.933333,17.533333,18.033333,11.933333,17.533333,18.033333,636092.937500,191519.937500,26162.000000,1684.900024,433.533325,109.433334
4:06:27,1543866660,2018-12-03T19:51:00,2018-12-03T14:51:00,2.006,493.29,10.43,11.20,12.05,846.34,847.55,189.066666,26.07,1.0397,192,0,14.750,2.09703,4.13,52872,13.766666,20.200001,20.200001,13.766666,20.200001,20.200001,637901.375000,192078.265625,26265.699219,1690.133301,433.533325,109.433334
4:06:57,1543866690,2018-12-03T19:51:30,2018-12-03T14:51:30,2.003,494.29,10.43,11.11,12.02,846.34,847.76,189.666672,26.35,1.0399,192,0,14.747,2.09703,4.12,52857,12.700000,18.100000,18.766666,12.700000,18.100000,18.766666,639654.812500,192603.468750,26345.599609,1693.300049,434.500000,109.433334
4:07:27,1543866720,2018-12-03T19:52:00,2018-12-03T14:52:00,2.005,495.30,10.41,10.93,12.03,846.19,847.88,188.500000,26.42,1.0401,192,0,14.745,2.08447,4.12,52842,13.333333,19.333334,20.766666,13.333333,19.333334,20.766666,641434.187500,193143.703125,26426.732422,1699.966675,435.866669,110.033333
4:07:57,1543866750,2018-12-03T19:52:30,2018-12-03T14:52:30,1.999,496.30,10.42,10.78,12.04,846.34,848.12,189.916672,26.23,1.0404,192,0,14.744,2.09134,4.12,52827,13.000000,19.466667,19.933332,13.000000,19.466667,19.933332,643212.562500,193691.796875,26520.533203,1704.300049,436.166656,110.333336
4:08:27,1543866780,2018-12-03T19:53:00,2018-12-03T14:53:00,2.002,497.30,10.39,10.70,12.02,846.33,848.23,185.533340,26.27,1.0406,192,0,14.741,2.09853,4.12,52811,14.266666,20.233334,21.200001,14.266666,20.233334,21.200001,645073.437500,194267.859375,26608.199219,1708.933350,437.033325,111.199997
4:08:57,1543866810,2018-12-03T19:53:30,2018-12-03T14:53:30,1.998,498.30,10.37,10.62,12.02,846.15,848.29,191.916672,26.39,1.0408,192,0,14.740,2.08745,4.11,52796,11.833333,18.633333,20.233334,11.833333,18.633333,20.233334,646767.187500,194775.437500,26691.000000,1717.933350,437.866669,112.033333
4:09:27,1543866840,2018-12-03T19:54:00,2018-12-03T14:54:00,2.002,499.30,10.37,10.55,12.02,846.33,848.47,190.500000,26.41,1.0410,192,0,14.740,2.09793,4.11,52781,12.266666,16.966667,19.533333,12.266666,16.966667,19.533333,648482.187500,195297.765625,26767.433594,1722.099976,440.600006,113.466667
4:09:57,1543866870,2018-12-03T19:54:30,2018-12-03T14:54:30,2.000,500.30,10.36,10.47,11.98,846.33,848.42,187.216660,26.44,1.0410,192,0,14.738,2.10243,4.10,52765,11.066667,16.133333,16.966667,11.066667,16.133333,16.966667,650044.562500,195765.359375,26850.300781,1725.766724,441.533325,113.966667
4:10:27,1543866900,2018-12-03T19:55:00,2018-12-03T14:55:00,2.000,501.30,10.35,10.40,12.00,846.23,848.57,188.816666,26.44,1.0412,192,0,14.738,2.09763,4.11,52750,11.866667,16.533333,17.833334,11.866667,16.533333,17.833334,651616.187500,196252.500000,26941.367188,1729.300049,442.366669,114.800003
4:10:57,1543866930,2018-12-03T19:55:30,2018-12-03T14:55:30,1.997,502.30,10.33,10.32,11.96,846.28,848.55,190.000000,26.44,1.0412,192,0,14.736,2.09014,4.10,52735,13.233334,18.633333,19.633333,13.233334,18.633333,19.633333,653336.687500,196775.234375,27031.033203,1732.733276,443.333344,115.500000
4:11:27,1543866960,2018-12-03T19:56:00,2018-12-03T14:56:00,1.999,503.30,10.33,10.31,11.94,846.31,848.58,187.416672,26.44,1.0413,192,0,14.737,2.07881,4.11,52719,14.233334,19.299999,22.000000,14.233334,19.299999,22.000000,655129.062500,197331.359375,27120.699219,1737.133301,446.366669,115.500000
4:11:57,1543866990,2018-12-03T19:56:30,2018-12-03T14:56:30,1.998,504.29,10.32,10.22,11.90,846.29,848.73,188.250000,26.52,1.0415,192,0,14.736,2.07375,4.10,52704,13.933333,20.100000,21.266666,13.933333,20.100000,21.266666,656944.562500,197892.062500,27221.033203,1741.199951,447.766663,115.500000
4:12:27,1543867020,2018-12-03T19:57:00,2018-12-03T14:57:00,1.997,505.29,10.32,10.23,11.91,846.29,848.78,186.266663,26.42,1.0416,192,0,14.736,2.08716,4.10,52689,13.800000,22.000000,22.833334,13.800000,22.000000,22.833334,658820.562500,198469.906250,27328.199219,1750.133301,448.500000,115.500000
4:12:57,1543867050,2018-12-03T19:57:30,2018-12-03T14:57:30,1.999,506.29,10.31,10.17,11.91,846.31,848.84,187.466660,26.52,1.0417,192,0,14.737,2.10093,4.10,52673,11.433333,18.299999,18.900000,11.433333,18.299999,18.900000,660477.187500,198968.062500,27417.800781,1755.766724,449.200012,115.500000
4:13:27,1543867080,2018-12-03T19:58:00,2018-12-03T14:58:00,1.998,507.29,10.30,10.10,11.91,846.42,848.89,184.750000,26.67,1.0418,192,0,14.736,2.07285,4.09,52658,12.666667,20.299999,20.866667,12.666667,20.299999,20.866667,662223.625000,199508.593750,27516.099609,1762.699951,449.833344,116.133331
4:13:57,1543867110,2018-12-03T19:58:30,2018-12-03T14:58:30,1.995,508.29,10.29,10.12,11.92,846.36,848.87,187.283340,26.66,1.0418,192,0,14.735,2.05123,4.10,52643,11.333333,17.866667,18.500000,11.333333,17.866667,18.500000,663817.625000,200005.906250,27599.566406,1768.133301,450.566681,116.366669
4:14:27,1543867140,2018-12-03T19:59:00,2018-12-03T14:59:00,1.996,509.29,10.29,10.10,11.90,846.31,848.99,189.483337,26.64,1.0419,192,0,14.735,2.06810,4.09,52627,11.166667,17.033333,18.200001,11.166667,17.033333,18.200001,665474.562500,200502.906250,27682.000000,1773.400024,451.933319,116.566666
4:14:57,1543867170,2018-12-03T19:59:30,2018-12-03T14:59:30,1.996,510.28,10.27,10.06,11.88,846.27,848.74,184.516663,26.69,1.0417,192,0,14.734,2.06840,4.10,52612,11.466666,15.633333,17.533333,11.466666,15.633333,17.533333,666962.562500,200956.437500,27760.599609,1778.199951,453.899994,118.066666
4:15:27,1543867200,2018-12-03T20:00:00,2018-12-03T15:00:00,1.996,511.28,10.27,10.04,11.90,846.29,848.84,189.300003,26.86,1.0418,192,0,14.734,2.07285,4.10,52597,11.866667,16.799999,17.166666,11.866667,16.799999,17.166666,668530.812500,201438.468750,27826.066406,1782.599976,454.399994,118.099998
4:15:57,1543867230,2018-12-03T20:00:30,2018-12-03T15:00:30,1.993,512.28,10.27,10.01,11.85,846.37,848.82,185.983337,26.54,1.0418,192,0,14.733,2.05684,4.10,52581,10.133333,13.666667,14.666667,10.133333,13.666667,14.666667,669949.437500,201869.062500,27881.333984,1785.433350,455.399994,118.500000
4:16:27,1543867260,2018-12-03T20:01:00,2018-12-03T15:01:00,1.995,513.28,10.27,10.02,11.87,846.32,848.95,187.449997,26.40,1.0420,192,0,14.733,2.09823,4.09,52566,10.500000,14.266666,16.500000,10.500000,14.266666,16.500000,671444.250000,202325.171875,27938.166016,1789.533325,457.000000,119.833336
4:16:57,1543867290,2018-12-03T20:01:30,2018-12-03T15:01:30,1.992,514.27,10.26,10.00,11.90,846.25,849.08,185.133331,26.49,1.0422,192,0,14.731,2.06751,4.09,52551,9.766666,14.000000,14.333333,9.766666,14.000000,14.333333,672761.437500,202729.562500,28000.367188,1794.633301,457.000000,119.833336
4:17:27,1543867320,2018-12-03T20:02:00,2018-12-03T15:02:00,1.995,515.27,10.26,10.01,11.85,846.22,848.98,185.699997,26.57,1.0420,192,0,14.735,2.08268,4.09,52535,12.166667,17.500000,17.933332,12.166667,17.500000,17.933332,674379.875000,203226.500000,28080.867188,1798.300049,457.233337,120.066666
4:17:57,1543867350,2018-12-03T20:02:30,2018-12-03T15:02:30,1.994,516.27,10.26,9.95,11.92,846.40,848.95,184.616669,27.51,1.0419,192,0,14.731,2.10273,4.09,52520,14.666667,21.400000,24.566668,14.666667,21.400000,24.566668,676432.812500,203851.140625,28170.632813,1806.800049,460.833344,122.000000
4:18:27,1543867380,2018-12-03T20:03:00,2018-12-03T15:03:00,1.996,517.27,10.24,9.97,11.85,846.27,849.13,188.600006,26.59,1.0423,192,0,14.733,2.08029,4.09,52504,13.333333,18.933332,19.433332,13.333333,18.933332,19.433332,678231.875000,204400.859375,28249.699219,1813.933350,461.200012,122.300003
4:18:57,1543867410,2018-12-03T20:03:30,2018-12-03T15:03:30,1.995,518.26,10.25,9.96,11.88,846.25,849.05,187.199997,26.67,1.0421,192,0,14.731,2.09463,4.09,52489,12.200000,17.566668,18.600000,12.200000,17.566668,18.600000,679882.937500,204893.671875,28320.800781,1820.033325,462.299988,122.900002
4:19:27,1543867440,2018-12-03T20:04:00,2018-12-03T15:04:00,1.995,519.26,10.25,9.95,11.89,846.33,848.98,186.716660,26.31,1.0421,192,0,14.734,2.05980,4.09,52474,12.366667,17.466667,19.100000,12.366667,17.466667,19.100000,681523.312500,205392.640625,28393.033203,1827.866699,464.366669,122.933334
4:19:57,1543867470,2018-12-03T20:04:30,2018-12-03T15:04:30,1.995,520.26,10.24,10.11,11.81,846.38,848.80,187.933334,26.27,1.0419,192,0,14.740,2.09164,4.20,52486,10.666667,16.200001,17.233334,10.666667,16.200001,17.233334,683035.812500,205849.203125,28465.033203,1831.133301,465.266663,123.766670
4:20:27,1543867500,2018-12-03T20:05:00,2018-12-03T15:05:00,2.000,521.26,10.25,10.37,11.84,846.25,848.42,185.116669,26.29,1.0414,192,0,14.745,2.09164,4.20,52499,13.333333,20.100000,21.000000,13.333333,20.100000,21.000000,684827.750000,206397.437500,28562.267578,1834.266724,466.533325,123.766670
4:20:57,1543867530,2018-12-03T20:05:30,2018-12-03T15:05:30,2.000,522.26,10.28,10.61,11.90,846.32,847.98,187.166672,26.25,1.0407,192,0,14.746,2.07970,4.20,52510,13.266666,17.933332,18.933332,13.266666,17.933332,18.933332,686517.812500,206919.234375,28647.066406,1838.033325,467.866669,123.766670
4:21:27,1543867560,2018-12-03T20:06:00,2018-12-03T15:06:00,2.000,523.26,10.30,10.76,11.89,846.31,847.93,186.816666,26.34,1.0406,192,0,14.749,2.08029,4.20,52521,13.000000,17.433332,17.433332,13.000000,17.433332,17.433332,688114.625000,207411.828125,28725.166016,1842.333374,467.866669,123.766670
4:21:57,1543867590,2018-12-03T20:06:30,2018-12-03T15:06:30,2.001,524.26,10.32,10.91,11.90,846.39,847.86,186.533340,26.34,1.0404,192,0,14.751,2.06306,4.20,52531,12.000000,18.133333,18.500000,12.000000,18.133333,18.500000,689775.187500,207915.031250,28816.267578,1845.966675,468.366669,123.766670
4:22:27,1543867620,2018-12-03T20:07:00,2018-12-03T15:07:00,2.003,525.26,10.34,11.05,11.91,846.28,847.61,184.766663,26.36,1.0401,192,0,14.752,2.06721,4.20,52541,12.600000,17.866667,18.566668,12.600000,17.866667,18.566668,691436.937500,208416.937500,28908.699219,1849.900024,468.733337,123.766670
4:22:57,1543867650,2018-12-03T20:07:30,2018-12-03T15:07:30,2.008,526.26,10.37,11.14,11.97,846.36,847.45,186.850006,26.38,1.0397,192,0,14.755,2.09883,4.20,52551,13.133333,17.900000,18.733334,13.133333,17.900000,18.733334,693140.625000,208939.765625,28996.232422,1854.333374,469.533325,124.033333
4:23:27,1543867680,2018-12-03T20:08:00,2018-12-03T15:08:00,2.005,527.27,10.38,11.26,12.01,846.38,847.44,190.566666,26.66,1.0397,192,0,14.753,2.08895,4.20,52561,13.400000,18.666666,22.433332,13.400000,18.666666,22.433332,694909.062500,209474.937500,29085.433594,1864.033325,474.033325,124.633331
4:23:57,1543867710,2018-12-03T20:08:30,2018-12-03T15:08:30,2.006,528.27,10.42,11.32,12.00,846.34,847.30,189.449997,26.28,1.0394,192,0,14.756,2.09763,4.20,52570,13.666667,17.733334,17.966667,13.666667,17.733334,17.966667,696608.625000,209998.406250,29156.066406,1868.333374,474.299988,124.900002
4:24:27,1543867740,2018-12-03T20:09:00,2018-12-03T15:09:00,2.004,529.27,10.44,11.37,11.98,846.31,847.43,187.833328,26.25,1.0395,192,0,14.757,2.09793,4.20,52579,12.533334,16.933332,18.200001,12.533334,16.933332,18.200001,698282.812500,210517.468750,29225.267578,1872.833374,475.533325,125.733330
4:24:57,1543867770,2018-12-03T20:09:30,2018-12-03T15:09:30,2.008,530.28,10.45,11.41,12.04,846.37,847.35,190.783340,26.27,1.0393,192,0,14.757,2.10513,4.20,52587,11.733334,17.466667,18.100000,11.733334,17.466667,18.100000,699848.375000,211007.937500,29320.267578,1876.366699,476.733337,126.366669
4:25:27,1543867800,2018-12-03T20:10:00,2018-12-03T15:10:00,2.008,531.28,10.48,11.43,12.06,846.18,847.27,185.216660,26.28,1.0391,192,0,14.757,2.10753,4.20,52596,13.033334,20.299999,21.466667,13.033334,20.299999,21.466667,701643.062500,211555.062500,29416.300781,1886.466675,478.600006,126.366669
4:25:57,1543867830,2018-12-03T20:10:30,2018-12-03T15:10:30,2.009,532.28,10.47,11.48,12.07,846.29,847.27,189.083328,26.41,1.0391,192,0,14.757,2.09523,4.20,52604,12.400000,18.733334,19.033333,12.400000,18.733334,19.033333,703325.625000,212072.171875,29493.800781,1892.500000,479.233337,126.366669
4:26:27,1543867860,2018-12-03T20:11:00,2018-12-03T15:11:00,2.009,533.29,10.51,11.49,12.10,846.23,847.29,188.133331,26.35,1.0390,192,0,14.758,2.09973,4.20,52612,11.800000,16.533333,16.633333,11.800000,16.533333,16.633333,704926.562500,212564.671875,29569.367188,1895.133301,479.466675,126.366669
4:26:57,1543867890,2018-12-03T20:11:30,2018-12-03T15:11:30,2.011,534.29,10.52,11.50,12.11,846.30,847.14,189.233337,26.56,1.0388,194,0,14.758,2.10003,4.20,52621,12.466666,17.400000,19.533333,12.466666,17.400000,19.533333,706531.625000,213059.765625,29654.199219,1899.800049,481.833344,127.233330
4:27:27,1543867920,2018-12-03T20:12:00,2018-12-03T15:12:00,1.998,535.29,10.54,11.53,12.15,846.40,847.22,186.766663,26.55,1.0388,194,0,14.692,2.07881,4.20,52628,13.066667,18.100000,18.866667,13.066667,18.100000,18.866667,708265.375000,213589.359375,29751.400391,1901.199951,482.433319,127.233330
4:27:57,1543867950,2018-12-03T20:12:30,2018-12-03T15:12:30,1.998,536.29,10.55,11.57,12.16,846.42,847.01,188.366669,26.49,1.0385,194,0,14.693,2.08596,4.20,52636,10.500000,15.666667,15.933333,10.500000,15.666667,15.933333,709768.000000,214037.203125,29823.000000,1904.599976,482.733337,127.233330
4:28:27,1543867980,2018-12-03T20:13:00,2018-12-03T15:13:00,1.998,537.29,10.54,11.57,12.14,846.25,847.13,183.766663,26.43,1.0387,194,0,14.693,2.06395,4.20,52644,12.133333,18.333334,18.333334,12.133333,18.333334,18.333334,711427.875000,214543.703125,29908.300781,1907.599976,482.733337,127.233330
4:28:57,1543868010,2018-12-03T20:13:30,2018-12-03T15:13:30,2.000,538.29,10.55,11.60,12.15,846.27,847.09,188.533340,26.61,1.0386,194,0,14.693,2.07523,4.20,52651,10.966666,17.600000,17.633333,10.966666,17.600000,17.633333,712981.312500,215015.765625,29979.966797,1912.133301,482.766663,127.233330
4:29:27,1543868040,2018-12-03T20:14:00,2018-12-03T15:14:00,1.998,539.29,10.55,11.59,12.15,846.29,847.13,186.100006,26.85,1.0386,194,0,14.694,2.04445,4.20,52658,12.700000,18.200001,20.833334,12.700000,18.200001,20.833334,714671.625000,215527.234375,30058.066406,1918.966675,485.566681,128.333328
4:29:57,1543868070,2018-12-03T20:14:30,2018-12-03T15:14:30,1.997,540.29,10.55,11.59,12.16,846.35,847.06,187.199997,26.59,1.0386,194,0,14.693,2.06276,4.20,52666,11.766666,15.966666,16.799999,11.766666,15.966666,16.799999,716207.812500,215995.828125,30125.400391,1924.400024,486.500000,128.966660
4:30:27,1543868100,2018-12-03T20:15:00,2018-12-03T15:15:00,1.999,541.29,10.55,11.59,12.14,846.27,847.14,187.016663,26.47,1.0387,194,0,14.693,2.06513,4.20,52673,11.900000,17.500000,18.966667,11.900000,17.500000,18.966667,717794.187500,216478.968750,30208.132813,1931.933350,487.766663,128.966660
4:30:57,1543868130,2018-12-03T20:15:30,2018-12-03T15:15:30,2.000,542.29,10.56,11.59,12.19,846.24,847.01,185.933334,26.51,1.0385,194,0,14.694,2.08566,4.20,52679,13.066667,17.666666,17.833334,13.066667,17.666666,17.833334,719448.625000,216987.062500,30291.533203,1935.566650,487.933319,128.966660
4:31:27,1543868160,2018-12-03T20:16:00,2018-12-03T15:16:00,2.002,543.29,10.56,11.61,12.19,846.17,846.97,186.100006,26.58,1.0384,194,0,14.692,2.07345,4.20,52686,13.066667,19.233334,20.333334,13.066667,19.233334,20.333334,721198.375000,217523.796875,30379.300781,1939.733276,489.399994,129.399994
4:31:57,1543868190,2018-12-03T20:16:30,2018-12-03T15:16:30,1.999,544.29,10.57,11.59,12.19,846.29,847.14,187.616669,26.55,1.0386,194,0,14.693,2.08745,4.20,52693,11.533334,20.466667,22.066668,11.533334,20.466667,22.066668,722845.187500,218028.000000,30470.199219,1953.833374,492.333344,129.600006
4:32:27,1543868220,2018-12-03T20:17:00,2018-12-03T15:17:00,1.998,545.29,10.58,11.61,12.20,846.29,847.06,189.483337,26.62,1.0385,194,0,14.693,2.09314,4.20,52699,11.666667,17.866667,18.933332,11.666667,17.866667,18.933332,724415.437500,218505.859375,30553.966797,1961.433350,494.000000,129.600006
4:32:57,1543868250,2018-12-03T20:17:30,2018-12-03T15:17:30,1.998,546.29,10.57,11.54,12.19,846.19,846.97,185.449997,26.79,1.0384,194,0,14.693,2.07375,4.20,52706,10.766666,15.800000,18.200001,10.766666,15.800000,18.200001,725955.062500,218963.703125,30621.732422,1970.699951,496.833344,129.966660
4:33:27,1543868280,2018-12-03T20:18:00,2018-12-03T15:18:00,2.002,547.29,10.57,11.59,12.18,846.24,846.98,188.883331,27.03,1.0384,194,0,14.693,2.08805,4.20,52712,11.466666,16.466667,19.299999,11.466666,16.466667,19.299999,727522.625000,219439.531250,30697.199219,1980.433350,500.266663,131.066666
4:33:57,1543868310,2018-12-03T20:18:30,2018-12-03T15:18:30,1.999,548.29,10.56,11.61,12.19,846.22,847.06,184.699997,26.97,1.0385,194,0,14.691,2.08865,4.20,52719,12.566667,19.933332,21.633333,12.566667,19.933332,21.633333,729273.625000,219979.765625,30797.666016,1985.966675,502.166656,131.866669
4:34:27,1543868340,2018-12-03T20:19:00,2018-12-03T15:19:00,1.994,549.28,10.58,11.62,12.20,846.24,847.03,188.800003,26.81,1.0384,194,0,14.692,2.03739,4.20,52725,10.500000,17.533333,19.033333,10.500000,17.533333,19.033333,730828.687500,220457.171875,30887.466797,1993.800049,503.700012,131.866669
4:34:57,1543868370,2018-12-03T20:19:30,2018-12-03T15:19:30,2.000,550.28,10.58,11.62,12.20,846.19,847.12,187.816666,26.78,1.0385,194,0,14.692,2.08656,4.20,52731,11.600000,17.833334,19.799999,11.600000,17.833334,19.799999,732486.625000,220958.437500,30966.833984,2002.466675,506.133331,132.733337
4:35:27,1543868400,2018-12-03T20:20:00,2018-12-03T15:20:00,1.991,551.28,10.58,11.61,12.15,846.14,847.08,187.666672,26.41,1.0385,194,0,14.693,2.09014,4.20,52736,19.033333,27.900000,28.533333,18.600000,27.833334,28.533333,735019.750000,221725.671875,31087.500000,2008.466675,506.733337,132.866669
4:35:57,1543868430,2018-12-03T20:20:30,2018-12-03T15:20:30,2.002,552.28,10.58,11.61,12.19,846.34,847.08,185.516663,26.15,1.0385,194,0,14.693,2.08119,4.20,52742,14.166667,21.633333,22.933332,14.166667,21.633333,22.933332,736974.250000,222316.359375,31184.033203,2016.800049,508.233337,133.600006
4:36:27,1543868460,2018-12-03T20:21:00,2018-12-03T15:21:00,1.996,553.28,10.58,11.60,12.15,846.21,847.03,186.766663,26.12,1.0384,194,0,14.692,2.08507,4.20,52748,13.600000,19.166666,19.433332,13.600000,19.166666,19.433332,738766.125000,222869.328125,31264.433594,2022.766724,508.733337,133.600006
4:36:57,1543868490,2018-12-03T20:21:30,2018-12-03T15:21:30,1.998,554.28,10.59,11.57,12.18,846.24,847.06,185.616669,26.31,1.0384,194,0,14.691,2.05034,4.20,52754,12.866667,18.433332,21.666666,12.866667,18.433332,21.666666,740488.187500,223390.734375,31348.533203,2030.533325,512.733337,135.100006
4:37:27,1543868520,2018-12-03T20:22:00,2018-12-03T15:22:00,1.998,555.28,10.58,11.61,12.16,846.21,847.14,185.483337,26.14,1.0386,194,0,14.691,2.07285,4.20,52759,13.700000,20.866667,23.500000,13.700000,20.866667,23.500000,742386.562500,223976.234375,31445.767578,2040.133301,515.700012,135.600006
4:37:57,1543868550,2018-12-03T20:22:30,2018-12-03T15:22:30,1.996,556.27,10.58,11.59,12.16,846.24,847.03,191.433334,26.04,1.0385,194,0,14.692,2.07881,4.20,52764,13.333333,18.333334,18.766666,13.333333,18.333334,18.766666,744126.125000,224514.531250,31534.300781,2041.900024,516.233337,135.866669
4:38:27,1543868580,2018-12-03T20:23:00,2018-12-03T15:23:00,1.995,557.27,10.57,11.56,12.18,846.27,847.09,187.283340,26.26,1.0386,194,0,14.691,2.09104,4.20,52770,14.066667,19.433332,21.666666,14.066667,19.433332,21.666666,746028.187500,225099.093750,31617.699219,2045.166626,518.799988,137.333328
4:38:57,1543868610,2018-12-03T20:23:30,2018-12-03T15:23:30,1.999,558.27,10.58,11.57,12.22,846.29,847.12,188.266663,26.36,1.0385,194,0,14.692,2.08089,4.20,52775,13.000000,18.100000,20.900000,13.000000,18.100000,20.900000,747744.125000,225637.437500,31698.466797,2051.433350,522.099976,138.199997
4:39:27,1543868640,2018-12-03T20:24:00,2018-12-03T15:24:00,1.997,559.27,10.58,11.57,12.23,846.32,847.18,187.233337,26.59,1.0386,194,0,14.691,2.08029,4.20,52780,13.433333,18.466667,20.633333,13.433333,18.466667,20.633333,749488.937500,226178.765625,31800.966797,2057.033447,523.766663,139.066666
4:39:57,1543868670,2018-12-03T20:24:30,2018-12-03T15:24:30,1.999,560.27,10.57,11.52,12.16,846.24,847.19,186.016663,26.66,1.0386,194,0,14.690,2.07851,4.20,52785,14.100000,19.233334,19.866667,14.100000,19.233334,19.866667,751370.000000,226747.203125,31886.400391,2058.566650,524.466675,139.066666
4:40:27,1543868700,2018-12-03T20:25:00,2018-12-03T15:25:00,1.996,561.27,10.58,11.56,12.21,846.03,847.18,188.116669,26.72,1.0386,194,0,14.691,2.06335,4.20,52790,12.666667,19.066668,19.566668,12.666667,19.066668,19.566668,753179.312500,227292.500000,31978.400391,2061.633301,525.133362,139.066666
4:40:57,1543868730,2018-12-03T20:25:30,2018-12-03T15:25:30,1.997,562.27,10.58,11.53,12.18,846.29,847.12,186.933334,26.96,1.0385,194,0,14.691,2.08000,4.20,52795,12.700000,17.866667,18.133333,12.700000,17.866667,18.133333,754867.875000,227811.640625,32057.466797,2064.133301,525.500000,139.066666
4:41:27,1543868760,2018-12-03T20:26:00,2018-12-03T15:26:00,1.996,563.26,10.60,11.57,12.22,846.21,847.14,184.866669,26.75,1.0385,194,0,14.691,2.07196,4.20,52800,12.966666,19.299999,21.799999,12.966666,19.299999,21.799999,756675.437500,228369.906250,32153.833984,2067.933350,528.466675,139.899994
4:41:57,1543868790,2018-12-03T20:26:30,2018-12-03T15:26:30,1.998,564.26,10.58,11.54,12.21,846.19,847.18,186.366669,26.64,1.0386,194,0,14.691,2.07821,4.20,52804,12.766666,18.000000,19.266666,12.766666,18.000000,19.266666,758378.375000,228882.437500,32229.466797,2072.966553,529.799988,140.800003
4:42:27,1543868820,2018-12-03T20:27:00,2018-12-03T15:27:00,1.998,565.26,10.58,11.52,12.23,846.21,847.21,188.283340,26.58,1.0386,194,0,14.692,2.07107,4.20,52809,11.666667,17.366667,17.833334,11.666667,17.366667,17.833334,759989.750000,229370.906250,32295.732422,2077.533447,530.533325,141.133331
4:42:57,1543868850,2018-12-03T20:27:30,2018-12-03T15:27:30,2.000,566.26,10.60,11.50,12.18,846.21,847.18,183.433334,26.78,1.0385,194,0,14.690,2.05773,4.20,52813,13.166667,19.166666,20.166666,13.166667,19.166666,20.166666,761701.000000,229903.859375,32370.867188,2084.633301,531.533325,141.666672
4:43:27,1543868880,2018-12-03T20:28:00,2018-12-03T15:28:00,1.998,567.26,10.59,11.50,12.19,846.21,847.14,185.516663,26.75,1.0385,194,0,14.691,2.08208,4.20,52818,12.600000,18.166666,19.233334,12.600000,18.166666,19.233334,763412.125000,230430.437500,32454.300781,2090.233398,532.599976,141.666672
4:43:57,1543868910,2018-12-03T20:28:30,2018-12-03T15:28:30,1.998,568.26,10.60,11.51,12.22,846.16,847.23,187.216660,26.89,1.0386,194,0,14.691,2.09254,4.20,52822,13.066667,20.133333,21.900000,13.066667,20.133333,21.900000,765191.312500,230977.671875,32543.867188,2099.533447,535.099976,142.399994
4:44:27,1543868940,2018-12-03T20:29:00,2018-12-03T15:29:00,1.999,569.26,10.60,11.49,12.23,846.21,847.29,189.850006,26.47,1.0387,194,0,14.690,2.07851,4.20,52826,13.900000,20.366667,22.466667,13.900000,20.366667,22.466667,767124.812500,231564.171875,32637.000000,2105.166748,537.599976,143.399994
4:44:57,1543868970,2018-12-03T20:29:30,2018-12-03T15:29:30,1.993,570.26,10.59,11.50,12.20,846.31,847.27,187.899994,26.33,1.0387,194,0,14.690,2.05950,4.20,52831,14.833333,21.966667,23.700001,14.833333,21.966667,23.700001,769083.812500,232157.562500,32740.966797,2115.199951,539.700012,143.433334
4:45:27,1543869000,2018-12-03T20:30:00,2018-12-03T15:30:00,1.995,571.25,10.58,11.50,12.21,846.19,847.06,186.183334,25.86,1.0385,194,0,14.691,2.07523,4.20,52835,13.500000,19.900000,21.900000,13.500000,19.900000,21.900000,770832.000000,232694.500000,32838.964844,2122.300049,542.133362,143.600006
4:45:57,1543869030,2018-12-03T20:30:30,2018-12-03T15:30:30,1.995,572.25,10.58,11.47,12.26,846.16,847.16,187.600006,25.86,1.0386,194,0,14.690,2.09134,4.20,52839,13.333333,17.600000,18.700001,13.333333,17.600000,18.700001,772584.562500,233242.500000,32913.199219,2126.000000,543.400024,144.300003
4:46:27,1543869060,2018-12-03T20:31:00,2018-12-03T15:31:00,1.998,573.25,10.58,11.49,12.21,846.24,847.21,185.850006,25.91,1.0387,194,0,14.691,2.08119,4.20,52843,14.066667,18.833334,20.033333,14.066667,18.833334,20.033333,774433.000000,233807.562500,32996.035156,2128.133301,544.733337,144.566666
4:46:57,1543869090,2018-12-03T20:31:30,2018-12-03T15:31:30,1.995,574.25,10.57,11.49,12.20,846.24,847.16,184.149994,26.05,1.0386,194,0,14.691,2.08596,4.20,52847,11.733334,16.033333,16.966667,11.733334,16.033333,16.966667,776060.562500,234300.734375,33068.734375,2130.433350,545.433350,145.166672
4:47:27,1543869120,2018-12-03T20:32:00,2018-12-03T15:32:00,1.997,575.25,10.57,11.47,12.19,846.24,847.30,185.833328,26.28,1.0388,194,0,14.689,2.08238,4.20,52851,11.733334,17.400000,17.400000,11.733334,17.400000,17.400000,777682.375000,234792.437500,33148.535156,2131.966553,545.433350,145.166672
4:47:57,1543869150,2018-12-03T20:32:30,2018-12-03T15:32:30,1.994,576.24,10.57,11.45,12.19,846.21,847.24,188.616669,26.40,1.0387,194,0,14.689,2.07732,4.20,52855,13.000000,17.266666,18.299999,13.000000,17.266666,18.299999,779328.375000,235293.796875,33232.667969,2135.133301,547.133362,145.166672
4:48:27,1543869180,2018-12-03T20:33:00,2018-12-03T15:33:00,1.996,577.24,10.58,11.45,12.18,846.24,847.18,182.366669,26.32,1.0386,194,0,14.689,2.07018,4.20,52859,13.366667,19.933332,21.333334,13.366667,19.933332,21.333334,781146.687500,235845.828125,33332.765625,2140.666748,548.133362,146.033340
4:48:57,1543869210,2018-12-03T20:33:30,2018-12-03T15:33:30,1.998,578.24,10.57,11.43,12.20,846.14,847.21,185.216660,26.42,1.0387,194,0,14.689,2.05507,4.20,52862,13.766666,20.033333,20.400000,13.766666,20.033333,20.400000,782963.437500,236405.359375,33423.933594,2142.566650,548.900024,146.033340
4:49:27,1543869240,2018-12-03T20:34:00,2018-12-03T15:34:00,1.995,579.24,10.59,11.47,12.21,846.26,847.47,182.116669,26.56,1.0389,194,0,14.689,2.05980,4.20,52866,13.766666,20.133333,20.666666,13.766666,20.133333,20.666666,784867.625000,236984.640625,33515.101563,2147.233398,549.766663,146.899994
4:49:57,1543869270,2018-12-03T20:34:30,2018-12-03T15:34:30,1.997,580.24,10.59,11.46,12.19,846.11,847.16,185.100006,26.40,1.0386,194,0,14.689,2.08955,4.20,52869,15.000000,22.833334,23.133333,15.000000,22.833334,23.133333,786818.687500,237594.828125,33626.699219,2151.866699,550.299988,146.899994
4:50:27,1543869300,2018-12-03T20:35:00,2018-12-03T15:35:00,1.994,581.23,10.60,11.45,12.20,846.11,847.18,189.466660,26.26,1.0385,194,0,14.690,2.09074,4.20,52873,15.900000,24.900000,26.266666,15.900000,24.900000,26.266666,788894.625000,238237.562500,33750.964844,2162.233398,552.366638,147.399994
4:50:57,1543869330,2018-12-03T20:35:30,2018-12-03T15:35:30,1.995,582.23,10.60,11.46,12.21,846.06,847.23,185.466660,26.29,1.0386,194,0,14.689,2.05566,4.20,52876,15.866667,22.000000,23.866667,15.866667,22.000000,23.866667,790935.375000,238865.031250,33863.667969,2171.366699,554.166687,147.966660
4:51:27,1543869360,2018-12-03T20:36:00,2018-12-03T15:36:00,1.998,583.23,10.61,11.44,12.21,846.18,847.27,185.766663,26.24,1.0386,194,0,14.690,2.06395,4.20,52880,14.800000,22.633333,25.900000,14.800000,22.633333,25.900000,792980.812500,239483.765625,33975.199219,2179.366699,557.833313,149.000000
4:51:57,1543869390,2018-12-03T20:36:30,2018-12-03T15:36:30,1.998,584.23,10.64,11.42,12.21,846.18,847.25,188.733337,26.36,1.0385,194,0,14.690,2.09703,4.20,52883,14.166667,18.933332,19.833334,14.166667,18.933332,19.833334,794809.375000,240044.234375,34059.535156,2183.300049,559.033325,149.000000
4:52:27,1543869420,2018-12-03T20:37:00,2018-12-03T15:37:00,1.997,585.23,10.66,11.43,12.21,846.20,847.28,187.149994,26.31,1.0384,194,0,14.689,2.05300,4.20,52887,13.800000,16.966667,18.766666,13.800000,16.966667,18.766666,796547.312500,240576.234375,34138.765625,2188.000000,561.500000,149.566666
4:52:57,1543869450,2018-12-03T20:37:30,2018-12-03T15:37:30,1.995,586.22,10.66,11.42,12.25,846.27,847.30,190.433334,26.27,1.0385,194,0,14.687,2.08626,4.13,52876,14.533334,20.200001,22.600000,14.533334,20.200001,22.600000,798465.437500,241165.000000,34231.800781,2192.800049,564.366638,151.699997
4:53:27,1543869480,2018-12-03T20:38:00,2018-12-03T15:38:00,1.997,587.22,10.68,11.25,12.24,846.14,847.54,187.550003,26.64,1.0387,194,0,14.683,2.08745,4.12,52861,13.566667,20.033333,22.799999,13.566667,20.033333,22.799999,800261.875000,241719.265625,34313.132813,2201.933350,568.133362,153.133331
4:53:57,1543869510,2018-12-03T20:38:30,2018-12-03T15:38:30,1.997,588.22,10.68,11.13,12.25,846.19,847.73,188.733337,26.59,1.0389,194,0,14.681,2.08955,4.12,52846,13.966666,18.866667,22.466667,13.966666,18.866667,22.466667,802039.187500,242265.703125,34402.898438,2208.166748,572.000000,154.199997
4:54:27,1543869540,2018-12-03T20:39:00,2018-12-03T15:39:00,1.998,589.22,10.67,10.96,12.27,846.17,847.99,186.016663,26.70,1.0393,194,0,14.679,2.06988,4.12,52830,13.233334,18.233334,19.366667,13.233334,18.233334,19.366667,803773.000000,242802.906250,34479.800781,2213.533447,572.966675,154.233337
4:54:57,1543869570,2018-12-03T20:39:30,2018-12-03T15:39:30,1.994,590.22,10.67,10.86,12.25,846.12,848.09,185.966660,26.83,1.0394,194,0,14.679,2.07910,4.11,52815,14.533334,21.700001,23.700001,14.533334,21.700001,23.700001,805680.125000,243393.500000,34584.535156,2220.199951,574.933350,155.699997
4:55:27,1543869600,2018-12-03T20:40:00,2018-12-03T15:40:00,1.995,591.22,10.66,10.82,12.27,846.17,848.37,185.383331,26.83,1.0397,194,0,14.677,2.06751,4.11,52800,15.100000,24.233334,30.033333,15.100000,24.233334,30.033333,807788.000000,244041.500000,34705.234375,2233.933350,582.866638,156.833328
4:55:57,1543869630,2018-12-03T20:40:30,2018-12-03T15:40:30,1.996,592.21,10.65,10.76,12.26,846.10,848.35,185.616669,26.81,1.0398,194,0,14.677,2.08925,4.11,52784,14.733334,21.266666,22.033333,14.733334,21.266666,22.033333,809703.437500,244633.562500,34797.035156,2239.866699,584.166687,156.833328
4:56:27,1543869660,2018-12-03T20:41:00,2018-12-03T15:41:00,1.994,593.21,10.65,10.66,12.23,845.97,848.37,190.550003,26.76,1.0398,194,0,14.676,2.07851,4.10,52769,13.466666,18.833334,20.233334,13.466666,18.833334,20.233334,811460.812500,245179.937500,34881.734375,2243.699951,585.266663,156.833328
4:56:57,1543869690,2018-12-03T20:41:30,2018-12-03T15:41:30,1.996,594.21,10.65,10.64,12.26,846.23,848.60,187.983337,26.93,1.0401,194,0,14.674,2.09373,4.11,52754,11.900000,16.433332,18.366667,11.900000,16.433332,18.366667,813033.812500,245668.906250,34949.933594,2248.199951,587.166687,158.000000
4:57:27,1543869720,2018-12-03T20:42:00,2018-12-03T15:42:00,1.992,595.20,10.63,10.56,12.26,846.15,848.41,188.183334,26.96,1.0399,194,0,14.674,2.08417,4.11,52738,14.633333,21.766666,23.700001,14.633333,21.766666,23.700001,814938.187500,246259.328125,35038.101563,2259.199951,589.766663,159.066666
4:57:57,1543869750,2018-12-03T20:42:30,2018-12-03T15:42:30,1.995,596.20,10.62,10.53,12.25,846.03,848.49,183.850006,27.09,1.0400,194,0,14.673,2.05448,4.10,52723,15.300000,21.566668,23.566668,15.300000,21.566668,23.566668,816868.125000,246867.828125,35124.500000,2266.800049,592.033325,159.433334
4:58:27,1543869780,2018-12-03T20:43:00,2018-12-03T15:43:00,1.991,597.20,10.63,10.51,12.19,846.21,848.54,187.166672,26.80,1.0401,194,0,14.672,2.07881,4.11,52708,13.933333,20.299999,21.533333,13.933333,20.299999,21.533333,818732.187500,247435.265625,35224.433594,2272.100098,593.400024,159.933334
4:58:57,1543869810,2018-12-03T20:43:30,2018-12-03T15:43:30,1.992,598.19,10.62,10.49,12.23,846.05,848.64,183.033340,26.95,1.0402,194,0,14.672,2.07464,4.10,52693,13.033334,21.066668,22.266666,13.033334,21.066668,22.266666,820529.437500,247977.640625,35322.167969,2280.600098,595.266663,160.300003
4:59:27,1543869840,2018-12-03T20:44:00,2018-12-03T15:44:00,1.994,599.19,10.60,10.43,12.22,846.06,848.67,188.350006,27.43,1.0403,194,0,14.673,2.08268,4.10,52677,15.033334,21.733334,22.633333,15.033334,21.733334,22.633333,822620.000000,248613.531250,35428.199219,2283.433350,595.799988,160.566666
4:59:57,1543869870,2018-12-03T20:44:30,2018-12-03T15:44:30,1.993,600.19,10.59,10.37,12.21,846.06,848.72,185.633331,27.35,1.0404,194,0,14.671,2.08447,4.10,52662,15.466666,22.833334,24.700001,15.466666,22.833334,24.700001,824665.062500,249241.796875,35546.566406,2290.000000,597.833313,161.733337
5:00:27,1543869900,2018-12-03T20:45:00,2018-12-03T15:45:00,1.991,601.18,10.60,10.40,12.20,846.03,848.75,184.516663,27.18,1.0404,194,0,14.671,2.07732,4.10,52647,13.033334,19.033333,19.500000,13.033334,19.033333,19.500000,826503.812500,249788.203125,35630.933594,2294.466553,598.133362,162.033340
5:00:57,1543869930,2018-12-03T20:45:30,2018-12-03T15:45:30,1.990,602.18,10.59,10.34,12.15,846.11,848.70,187.350006,27.20,1.0404,194,0,14.671,2.08149,4.10,52631,14.233334,20.900000,23.500000,14.233334,20.900000,23.500000,828467.000000,250376.359375,35722.867188,2300.733398,601.133362,162.699997
5:01:27,1543869960,2018-12-03T20:46:00,2018-12-03T15:46:00,1.992,603.17,10.58,10.33,12.20,846.24,848.85,186.333328,27.15,1.0406,194,0,14.671,2.06810,4.10,52616,14.533334,21.033333,22.866667,14.533334,21.033333,22.866667,830385.312500,250960.234375,35811.699219,2309.466553,603.566650,162.899994
5:01:57,1543869990,2018-12-03T20:46:30,2018-12-03T15:46:30,1.991,604.17,10.59,10.31,12.19,846.13,848.83,184.533340,27.09,1.0406,194,0,14.671,2.06899,4.09,52601,13.800000,20.200001,22.400000,13.800000,20.200001,22.400000,832264.000000,251525.828125,35913.667969,2315.766602,606.400024,162.899994
5:02:27,1543870020,2018-12-03T20:47:00,2018-12-03T15:47:00,1.991,605.16,10.59,10.30,12.18,846.18,848.85,187.833328,27.02,1.0406,194,0,14.671,2.08208,4.10,52585,15.200000,22.033333,22.666666,15.200000,22.033333,22.666666,834307.750000,252143.703125,36023.000000,2322.333252,607.299988,162.899994
5:02:57,1543870050,2018-12-03T20:47:30,2018-12-03T15:47:30,1.990,606.16,10.57,10.31,12.18,846.19,848.78,186.266663,27.09,1.0406,194,0,14.670,2.03915,4.09,52570,17.133333,23.000000,24.066668,17.133333,23.000000,24.066668,836507.812500,252803.640625,36128.535156,2326.733398,608.533325,162.899994
5:03:27,1543870080,2018-12-03T20:48:00,2018-12-03T15:48:00,1.991,607.15,10.58,10.27,12.20,846.19,848.82,187.716660,27.35,1.0406,194,0,14.668,2.08059,4.09,52555,15.900000,24.866667,25.799999,15.900000,24.866667,25.799999,838636.125000,253445.671875,36237.933594,2339.766602,610.000000,162.899994
5:03:57,1543870110,2018-12-03T20:48:30,2018-12-03T15:48:30,1.989,608.15,10.59,10.24,12.15,846.26,848.93,184.066666,27.23,1.0407,193,0,14.670,2.06247,4.09,52539,16.866667,23.633333,25.166666,16.866667,23.633333,25.166666,840762.812500,254105.406250,36338.699219,2345.533447,612.033325,162.899994
5:04:27,1543870140,2018-12-03T20:49:00,2018-12-03T15:49:00,1.995,609.15,10.58,10.27,12.19,846.19,848.85,188.250000,27.11,1.0406,193,0,14.703,2.07107,4.09,52524,14.533334,21.533333,22.566668,14.533334,21.533333,22.566668,842641.187500,254693.796875,36441.601563,2349.466553,613.533325,163.433334
5:04:57,1543870170,2018-12-03T20:49:30,2018-12-03T15:49:30,1.999,610.15,10.57,10.27,12.16,846.14,848.85,185.316666,26.89,1.0407,193,0,14.702,2.07434,4.08,52509,14.300000,20.633333,22.799999,14.300000,20.633333,22.799999,844562.000000,255273.406250,36541.066406,2355.199951,615.933350,164.100006
5:05:27,1543870200,2018-12-03T20:50:00,2018-12-03T15:50:00,1.993,611.14,10.58,10.27,12.15,846.11,848.95,185.683334,27.24,1.0407,193,0,14.703,2.05980,4.09,52493,14.900000,22.400000,22.933332,14.900000,22.400000,22.933332,846502.000000,255874.437500,36641.265625,2364.333252,616.933350,164.100006
5:05:57,1543870230,2018-12-03T20:50:30,2018-12-03T15:50:30,1.995,612.14,10.57,10.20,12.19,846.08,848.96,186.500000,27.18,1.0408,193,0,14.703,2.09343,4.08,52477,14.266666,20.733334,21.766666,14.266666,20.733334,21.766666,848406.125000,256454.671875,36733.964844,2370.333252,617.766663,164.566666
5:06:27,1543870260,2018-12-03T20:51:00,2018-12-03T15:51:00,2.000,613.14,10.57,10.21,12.20,846.08,848.98,187.266663,27.04,1.0408,193,0,14.703,2.05891,4.09,52462,14.200000,20.933332,22.866667,14.200000,20.933332,22.866667,850197.375000,257011.031250,36828.964844,2379.433350,619.566650,164.899994
5:06:57,1543870290,2018-12-03T20:51:30,2018-12-03T15:51:30,1.997,614.14,10.57,10.33,12.15,846.19,848.73,185.550003,27.30,1.0405,193,0,14.711,2.08089,4.20,52475,12.800000,18.299999,19.200001,12.800000,18.299999,19.200001,851860.000000,257518.671875,36921.035156,2383.199951,621.133362,165.433334
5:07:27,1543870320,2018-12-03T20:52:00,2018-12-03T15:52:00,1.996,615.14,10.57,10.68,12.14,846.03,848.34,189.383331,27.13,1.0400,193,0,14.714,2.08208,4.20,52488,13.833333,21.133333,22.266666,13.833333,21.133333,22.266666,853805.312500,258102.765625,37032.132813,2387.933350,621.933350,165.600006
5:07:57,1543870350,2018-12-03T20:52:30,2018-12-03T15:52:30,1.999,616.14,10.60,10.91,12.18,846.11,847.91,185.716660,27.16,1.0394,193,0,14.718,2.09493,4.20,52499,15.333333,23.533333,25.366667,15.333333,23.533333,25.366667,855841.000000,258729.562500,37135.500000,2397.766602,624.266663,166.533340
5:08:27,1543870380,2018-12-03T20:53:00,2018-12-03T15:53:00,2.002,617.14,10.60,11.09,12.23,846.11,847.83,186.166672,26.95,1.0393,193,0,14.721,2.05891,4.20,52511,12.866667,18.000000,20.133333,12.866667,18.000000,20.133333,857558.375000,259253.000000,37223.500000,2401.800049,626.766663,168.166672
5:08:57,1543870410,2018-12-03T20:53:30,2018-12-03T15:53:30,2.002,618.14,10.62,11.22,12.19,846.08,847.56,185.516663,27.11,1.0389,193,0,14.722,2.07018,4.20,52521,14.233334,18.500000,18.500000,14.233334,18.500000,18.500000,859427.312500,259821.093750,37298.132813,2402.699951,626.766663,168.166672
5:09:27,1543870440,2018-12-03T20:54:00,2018-12-03T15:54:00,2.002,619.14,10.65,11.32,12.22,846.07,847.61,189.666672,27.15,1.0388,193,0,14.723,2.09793,4.20,52531,15.066667,19.666666,21.233334,15.066667,19.666666,21.233334,861366.187500,260422.093750,37383.800781,2406.933350,627.666687,169.066666
5:09:57,1543870470,2018-12-03T20:54:30,2018-12-03T15:54:30,2.003,620.14,10.67,11.40,12.28,846.12,847.39,189.316666,27.18,1.0385,193,0,14.724,2.09883,4.20,52541,16.466667,23.566668,24.400000,16.466667,23.566668,24.400000,863524.625000,261077.968750,37484.898438,2418.233398,628.566650,169.066666
5:10:27,1543870500,2018-12-03T20:55:00,2018-12-03T15:55:00,2.007,621.14,10.68,11.47,12.31,846.09,847.24,188.600006,27.42,1.0383,193,0,14.725,2.07345,4.20,52551,15.766666,23.900000,26.033333,15.766666,23.900000,26.033333,865615.312500,261718.640625,37592.632813,2427.333252,630.233337,169.899994
5:10:57,1543870530,2018-12-03T20:55:30,2018-12-03T15:55:30,2.008,622.15,10.70,11.56,12.30,846.17,847.14,189.899994,27.07,1.0381,193,0,14.725,2.09523,4.20,52560,15.800000,24.033333,26.833334,15.800000,24.033333,26.833334,867645.750000,262349.218750,37706.035156,2438.233398,633.633362,170.800003
5:11:27,1543870560,2018-12-03T20:56:00,2018-12-03T15:56:00,2.006,623.15,10.72,11.67,12.28,846.09,847.14,186.766663,26.99,1.0380,193,0,14.728,2.06869,4.20,52570,15.466666,24.966667,26.033333,15.466666,24.966667,26.033333,869781.062500,262997.156250,37822.066406,2447.933350,635.033325,171.266663
5:11:57,1543870590,2018-12-03T20:56:30,2018-12-03T15:56:30,2.001,624.15,10.72,11.65,12.30,846.14,847.12,188.666672,27.12,1.0380,193,0,14.727,2.06899,4.20,52578,15.666667,21.666666,21.933332,15.666667,21.666666,21.933332,871824.250000,263619.031250,37942.800781,2451.166748,635.400024,171.266663
5:12:27,1543870620,2018-12-03T20:57:00,2018-12-03T15:57:00,2.001,625.15,10.74,11.67,12.36,846.13,847.03,186.933334,27.09,1.0378,193,0,14.728,2.06069,4.20,52587,17.900000,26.566668,27.866667,17.900000,26.566668,27.866667,874187.375000,264344.656250,38050.964844,2462.000000,636.833313,171.333328
5:12:57,1543870650,2018-12-03T20:57:30,2018-12-03T15:57:30,2.000,626.15,10.74,11.73,12.33,846.11,847.00,188.816666,26.96,1.0378,193,0,14.728,2.08775,4.20,52596,21.133333,28.200001,30.666666,21.133333,28.200001,30.666666,876854.937500,265164.218750,38163.632813,2469.166748,639.133362,172.766663
5:13:27,1543870680,2018-12-03T20:58:00,2018-12-03T15:58:00,2.013,627.16,10.77,11.71,12.35,846.05,847.06,185.300003,27.24,1.0377,192,0,14.727,2.05891,4.20,52604,17.633333,25.333334,26.466667,17.633333,25.333334,26.466667,879106.187500,265855.843750,38284.933594,2476.199951,640.633362,173.000000
5:13:57,1543870710,2018-12-03T20:58:30,2018-12-03T15:58:30,2.020,628.17,10.78,11.77,12.35,846.15,846.99,188.816666,27.18,1.0376,193,0,14.762,2.08536,4.20,52612,17.600000,24.333334,25.566668,17.600000,24.333334,25.566668,881430.187500,266559.875000,38386.234375,2480.699951,643.066650,173.000000
5:14:27,1543870740,2018-12-03T20:59:00,2018-12-03T15:59:00,2.006,629.17,10.80,11.75,12.39,846.07,846.97,187.100006,27.15,1.0375,193,0,14.728,2.07345,4.20,52620,20.799999,31.500000,33.766666,20.333334,31.133333,33.766666,884203.750000,267415.906250,38532.699219,2492.100098,646.033325,173.433334
5:14:57,1543870770,2018-12-03T20:59:30,2018-12-03T15:59:30,2.007,630.17,10.83,11.82,12.39,845.99,846.98,187.483337,26.93,1.0374,193,0,14.729,2.06988,4.20,52628,29.600000,41.066666,41.733334,27.766666,39.299999,41.733334,888079.437500,268576.125000,38699.066406,2502.899902,647.266663,173.633331
5:15:27,1543870800,2018-12-03T21:00:00,2018-12-03T16:00:00,2.009,631.18,10.82,11.86,12.40,846.09,846.89,187.216660,26.94,1.0373,193,0,14.729,2.06010,4.20,52636,17.266666,24.466667,25.400000,17.266666,24.466667,25.400000,890323.750000,269247.531250,38816.800781,2512.466553,648.033325,173.633331
5:15:57,1543870830,2018-12-03T21:00:30,2018-12-03T16:00:30,2.016,632.19,10.85,11.85,12.44,846.11,847.00,189.716660,26.68,1.0374,194,0,14.729,2.09463,4.20,52644,16.133333,23.433332,24.799999,16.133333,23.433332,24.799999,892499.625000,269897.593750,38917.832031,2519.500000,649.700012,174.333328
5:16:27,1543870860,2018-12-03T21:01:00,2018-12-03T16:01:00,2.003,633.19,10.87,11.86,12.47,846.11,846.98,185.233337,26.73,1.0373,194,0,14.696,2.06662,4.20,52651,13.833333,21.433332,22.466667,13.833333,21.433332,22.466667,894363.625000,270468.656250,39024.035156,2526.466553,651.200012,174.533340
5:16:57,1543870890,2018-12-03T21:01:30,2018-12-03T16:01:30,2.004,634.19,10.88,11.85,12.47,846.14,847.04,186.500000,26.82,1.0373,194,0,14.695,2.08626,4.20,52658,15.733334,22.200001,22.866667,15.733334,22.200001,22.866667,896465.187500,271104.687500,39113.632813,2532.633301,651.933350,175.199997
5:17:27,1543870920,2018-12-03T21:02:00,2018-12-03T16:02:00,2.005,635.19,10.89,11.86,12.45,846.06,847.04,186.333328,26.98,1.0372,194,0,14.696,2.07553,4.20,52666,15.400000,23.033333,24.000000,15.400000,23.033333,24.000000,898555.437500,271752.281250,39218.167969,2539.033447,653.433350,175.199997
5:17:57,1543870950,2018-12-03T21:02:30,2018-12-03T16:02:30,2.007,636.20,10.89,11.88,12.48,846.00,847.12,187.899994,26.80,1.0374,194,0,14.695,2.09583,4.20,52673,15.566667,22.166666,23.433332,15.566667,22.166666,23.433332,900561.312500,272372.968750,39309.765625,2546.566650,655.833313,175.199997
5:18:27,1543870980,2018-12-03T21:03:00,2018-12-03T16:03:00,2.004,637.20,10.90,11.87,12.47,846.10,847.12,186.199997,26.52,1.0373,194,0,14.695,2.06424,4.20,52680,18.200001,25.766666,27.900000,18.200001,25.766666,27.900000,902873.000000,273074.093750,39423.132813,2554.766602,658.000000,175.199997
5:18:57,1543871010,2018-12-03T21:03:30,2018-12-03T16:03:30,2.008,638.20,10.90,11.80,12.51,846.05,846.99,187.983337,26.50,1.0372,194,0,14.696,2.09074,4.20,52686,15.666667,22.266666,23.400000,15.666667,22.266666,23.400000,904969.625000,273708.812500,39523.632813,2559.300049,659.299988,175.199997
5:19:27,1543871040,2018-12-03T21:04:00,2018-12-03T16:04:00,2.006,639.21,10.90,11.86,12.50,846.07,847.01,186.533340,26.35,1.0372,194,0,14.695,2.05152,4.20,52693,16.366667,22.133333,23.733334,16.366667,22.133333,23.733334,907090.250000,274352.156250,39618.800781,2564.033447,660.799988,175.199997
5:19:57,1543871070,2018-12-03T21:04:30,2018-12-03T16:04:30,2.002,640.21,10.91,11.84,12.50,846.10,847.06,189.100006,26.27,1.0372,194,0,14.696,2.08119,4.20,52700,17.733334,25.666666,26.333334,17.733334,25.666666,26.333334,909558.375000,275097.000000,39731.167969,2568.033447,661.200012,175.199997
5:20:27,1543871100,2018-12-03T21:05:00,2018-12-03T16:05:00,2.008,641.21,10.91,11.84,12.49,846.00,847.12,187.000000,26.23,1.0373,194,0,14.695,2.06780,4.20,52706,31.000000,43.299999,44.599998,28.133333,39.833332,43.966667,913524.687500,276301.937500,39899.535156,2577.933350,663.099976,175.333328
5:20:57,1543871130,2018-12-03T21:05:30,2018-12-03T16:05:30,2.010,642.22,10.90,11.84,12.50,846.05,847.04,186.649994,26.72,1.0372,194,0,14.695,2.09254,4.20,52712,26.000000,37.733334,39.633335,25.233334,36.799999,39.533333,916892.125000,277329.843750,40074.199219,2587.666748,665.566650,176.133331
5:21:27,1543871160,2018-12-03T21:06:00,2018-12-03T16:06:00,2.003,643.22,10.89,11.85,12.51,846.11,847.14,189.616669,26.59,1.0374,194,0,14.695,2.08985,4.20,52719,23.500000,33.266666,33.799999,23.500000,33.266666,33.799999,919887.812500,278250.468750,40224.500000,2592.433350,666.066650,176.466660
5:21:57,1543871190,2018-12-03T21:06:30,2018-12-03T16:06:30,2.010,644.22,10.89,11.86,12.48,846.06,847.12,186.116669,26.56,1.0374,194,0,14.695,2.07940,4.20,52725,31.233334,46.433334,50.700001,28.600000,42.866665,50.366665,923872.687500,279468.187500,40434.500000,2610.500000,671.400024,177.366669
5:22:27,1543871220,2018-12-03T21:07:00,2018-12-03T16:07:00,2.005,645.22,10.89,11.85,12.49,846.03,847.09,187.750000,26.44,1.0373,194,0,14.696,2.08745,4.20,52731,17.333334,25.600000,28.266666,17.333334,25.600000,28.266666,926196.687500,280171.812500,40550.332031,2618.766602,673.933350,178.899994
5:22:57,1543871250,2018-12-03T21:07:30,2018-12-03T16:07:30,2.002,646.23,10.88,11.84,12.48,846.03,846.99,187.399994,26.62,1.0372,194,0,14.695,2.09883,4.20,52737,18.933332,26.766666,28.100000,18.933332,26.766666,28.100000,928678.125000,280927.843750,40661.933594,2627.133301,675.833313,178.899994
5:23:27,1543871280,2018-12-03T21:08:00,2018-12-03T16:08:00,2.004,647.23,10.88,11.84,12.48,846.03,847.07,186.566666,26.60,1.0373,194,0,14.695,2.06662,4.20,52743,18.033333,27.700001,29.299999,18.033333,27.700001,29.299999,931044.000000,281649.687500,40795.132813,2640.466553,677.733337,180.000000
5:23:57,1543871310,2018-12-03T21:08:30,2018-12-03T16:08:30,2.004,648.23,10.88,11.82,12.47,846.14,847.13,185.583328,26.58,1.0374,194,0,14.695,2.08238,4.20,52748,15.066667,23.600000,24.633333,15.066667,23.600000,24.633333,933100.375000,282277.281250,40922.464844,2647.633301,679.033325,181.300003
5:24:27,1543871340,2018-12-03T21:09:00,2018-12-03T16:09:00,2.005,649.23,10.87,11.80,12.48,846.14,847.07,187.783340,26.50,1.0374,194,0,14.695,2.09643,4.20,52754,15.633333,24.333334,26.266666,15.633333,24.333334,26.266666,935170.687500,282904.781250,41049.898438,2654.033447,681.299988,182.366669
5:24:57,1543871370,2018-12-03T21:09:30,2018-12-03T16:09:30,2.003,650.23,10.85,11.83,12.44,846.01,847.05,188.016663,26.48,1.0374,194,0,14.694,2.09703,4.20,52759,16.799999,23.799999,26.466667,16.799999,23.799999,26.466667,937344.625000,283572.031250,41162.265625,2659.199951,684.733337,183.533340
5:25:27,1543871400,2018-12-03T21:10:00,2018-12-03T16:10:00,2.004,651.24,10.87,11.79,12.45,846.14,847.07,184.883331,26.46,1.0374,194,0,14.695,2.07166,4.20,52765,16.000000,22.466667,23.533333,16.000000,22.466667,23.533333,939417.625000,284202.156250,41249.464844,2662.933350,686.000000,184.100006
5:25:57,1543871430,2018-12-03T21:10:30,2018-12-03T16:10:30,2.003,652.24,10.85,11.78,12.48,846.11,847.08,188.233337,26.08,1.0375,194,0,14.695,2.09074,4.20,52770,14.933333,23.233334,24.733334,14.933333,23.233334,24.733334,941372.250000,284810.625000,41357.464844,2671.566650,688.000000,184.500000
5:26:27,1543871460,2018-12-03T21:11:00,2018-12-03T16:11:00,2.003,653.24,10.83,11.79,12.44,846.09,847.08,184.100006,26.13,1.0376,194,0,14.695,2.06217,4.20,52775,13.466666,22.833334,23.066668,13.466666,22.833334,23.066668,943318.000000,285405.906250,41468.535156,2674.566650,688.233337,184.500000
5:26:57,1543871490,2018-12-03T21:11:30,2018-12-03T16:11:30,2.004,654.24,10.82,11.76,12.44,846.07,847.00,188.066666,26.13,1.0375,194,0,14.694,2.09523,4.20,52780,14.766666,21.299999,23.333334,14.766666,21.299999,23.333334,945298.000000,286016.312500,41567.734375,2679.399902,689.666687,185.100006
5:27:27,1543871520,2018-12-03T21:12:00,2018-12-03T16:12:00,2.003,655.24,10.81,11.75,12.43,846.22,847.12,186.333328,26.16,1.0377,194,0,14.694,2.07285,4.20,52785,15.733334,21.966667,22.833334,15.733334,21.966667,22.833334,947336.812500,286632.031250,41657.500000,2682.500000,690.299988,185.733337
5:27:57,1543871550,2018-12-03T21:12:30,2018-12-03T16:12:30,1.999,656.24,10.80,11.72,12.43,846.15,847.16,187.416672,26.12,1.0378,194,0,14.694,2.09793,4.20,52790,16.733334,24.233334,26.299999,16.733334,24.233334,26.299999,949661.750000,287318.125000,41767.566406,2689.566650,692.433350,187.500000
5:28:27,1543871580,2018-12-03T21:13:00,2018-12-03T16:13:00,2.000,657.24,10.77,11.69,12.41,845.97,847.13,186.866669,26.01,1.0379,194,0,14.694,2.08656,4.20,52795,18.200001,25.333334,28.000000,18.200001,25.333334,28.000000,952044.812500,288036.968750,41881.535156,2697.366699,695.366638,188.699997
5:28:57,1543871610,2018-12-03T21:13:30,2018-12-03T16:13:30,2.005,658.24,10.77,11.68,12.36,846.28,847.14,188.033340,26.19,1.0379,194,0,14.693,2.08716,4.20,52800,16.333334,21.500000,22.766666,16.333334,21.500000,22.766666,954140.125000,288670.437500,41981.367188,2700.033447,696.700012,188.733337
5:29:27,1543871640,2018-12-03T21:14:00,2018-12-03T16:14:00,1.999,659.24,10.76,11.64,12.33,846.26,847.30,187.183334,26.32,1.0381,194,0,14.693,2.08865,4.20,52805,16.400000,23.766666,24.100000,16.400000,23.766666,24.100000,956370.250000,289332.593750,42085.101563,2707.433350,697.666687,188.866669
5:29:57,1543871670,2018-12-03T21:14:30,2018-12-03T16:14:30,2.000,660.24,10.73,11.65,12.39,846.11,847.11,185.399994,26.53,1.0380,194,0,14.693,2.06039,4.20,52809,17.366667,24.166666,26.200001,17.366667,24.166666,26.200001,958604.187500,290008.468750,42189.101563,2716.966553,699.833313,190.733337
5:30:27,1543871700,2018-12-03T21:15:00,2018-12-03T16:15:00,2.002,661.24,10.73,11.64,12.33,846.14,847.15,184.883331,26.45,1.0380,194,0,14.693,2.08447,4.20,52814,17.833334,25.966667,27.466667,17.833334,25.966667,27.466667,960928.250000,290711.500000,42304.464844,2726.133301,701.599976,191.333328
5:30:57,1543871730,2018-12-03T21:15:30,2018-12-03T16:15:30,2.002,662.25,10.72,11.64,12.31,846.16,847.14,187.283340,26.53,1.0380,194,0,14.692,2.08178,4.20,52818,16.766666,25.066668,25.266666,16.766666,25.066668,25.266666,963095.437500,291376.625000,42409.832031,2734.066650,702.166687,191.333328
5:31:27,1543871760,2018-12-03T21:16:00,2018-12-03T16:16:00,2.001,663.25,10.71,11.64,12.35,846.06,847.12,186.933334,26.41,1.0381,194,0,14.691,2.06602,4.20,52823,15.566667,24.233334,24.233334,15.566667,24.233334,24.233334,965179.187500,292006.406250,42526.132813,2740.600098,702.166687,191.333328
5:31:57,1543871790,2018-12-03T21:16:30,2018-12-03T16:16:30,2.001,664.25,10.70,11.61,12.30,846.19,847.27,187.550003,26.50,1.0383,194,0,14.692,2.08417,4.20,52827,16.366667,22.700001,24.633333,16.366667,22.700001,24.633333,967238.625000,292638.968750,42629.167969,2746.233398,703.500000,192.033340
5:32:27,1543871820,2018-12-03T21:17:00,2018-12-03T16:17:00,1.999,665.25,10.68,11.57,12.29,846.14,847.19,185.699997,26.50,1.0382,194,0,14.692,2.09613,4.20,52831,17.500000,23.866667,25.066668,17.500000,23.866667,25.066668,969393.375000,293296.406250,42737.300781,2751.800049,704.633362,192.533340
5:32:57,1543871850,2018-12-03T21:17:30,2018-12-03T16:17:30,1.999,666.25,10.67,11.55,12.29,846.07,847.14,187.583328,26.50,1.0382,194,0,14.692,2.08596,4.20,52836,17.133333,26.433332,28.966667,17.133333,26.433332,28.966667,971622.187500,293986.156250,42867.066406,2762.266602,707.433350,194.133331
5:33:27,1543871880,2018-12-03T21:18:00,2018-12-03T16:18:00,1.998,667.25,10.68,11.56,12.23,846.30,847.04,184.783340,26.54,1.0381,194,0,14.691,2.06602,4.20,52840,16.600000,23.633333,25.633333,16.600000,23.633333,25.633333,973808.000000,294649.593750,42981.132813,2767.933350,709.533325,194.566666
5:33:57,1543871910,2018-12-03T21:18:30,2018-12-03T16:18:30,1.999,668.24,10.66,11.51,12.28,846.17,847.06,188.233337,26.56,1.0382,194,0,14.692,2.08298,4.20,52844,21.533333,30.266666,35.266666,21.533333,30.266666,35.266666,976585.000000,295495.531250,43115.500000,2777.966553,714.733337,197.666672
5:34:27,1543871940,2018-12-03T21:19:00,2018-12-03T16:19:00,2.000,669.24,10.66,11.55,12.27,846.17,847.13,183.366669,26.44,1.0383,194,0,14.691,2.07375,4.20,52848,19.533333,26.400000,28.666666,19.533333,26.400000,28.666666,979105.062500,296254.125000,43234.964844,2784.600098,717.366638,198.666672
5:34:57,1543871970,2018-12-03T21:19:30,2018-12-03T16:19:30,1.998,670.24,10.65,11.51,12.27,846.18,847.19,188.483337,26.33,1.0384,194,0,14.690,2.06187,4.20,52852,15.766666,22.700001,23.533333,15.766666,22.700001,23.533333,981200.187500,296902.156250,43341.234375,2791.066650,718.166687,198.666672
5:35:27,1543872000,2018-12-03T21:20:00,2018-12-03T16:20:00,1.998,671.24,10.63,11.48,12.23,846.15,847.20,188.333328,26.40,1.0385,194,0,14.690,2.07404,4.20,52855,14.466666,21.299999,24.166666,14.466666,21.299999,24.166666,983224.375000,297513.718750,43435.464844,2799.133301,720.233337,199.399994
5:35:57,1543872030,2018-12-03T21:20:30,2018-12-03T16:20:30,1.996,672.24,10.62,11.45,12.24,846.03,847.15,186.850006,26.39,1.0384,194,0,14.690,2.09014,4.20,52859,14.333333,21.233334,22.033333,14.333333,21.233334,22.033333,985145.062500,298096.718750,43543.398438,2805.600098,720.766663,199.533340
5:36:27,1543872060,2018-12-03T21:21:00,2018-12-03T16:21:00,1.996,673.24,10.62,11.46,12.23,846.21,847.31,185.133331,26.37,1.0386,194,0,14.690,2.07375,4.20,52863,16.333334,25.433332,27.433332,16.333334,25.433332,27.433332,987282.125000,298759.093750,43652.167969,2820.566650,722.866638,200.366669
5:36:57,1543872090,2018-12-03T21:21:30,2018-12-03T16:21:30,1.999,674.24,10.59,11.43,12.25,846.06,847.27,185.566666,26.58,1.0387,194,0,14.689,2.07048,4.20,52867,16.133333,24.866667,26.299999,16.133333,24.866667,26.299999,989367.750000,299403.218750,43766.300781,2830.166748,724.333313,201.366669
5:37:27,1543872120,2018-12-03T21:22:00,2018-12-03T16:22:00,1.995,675.24,10.59,11.44,12.21,846.16,847.27,186.166672,26.52,1.0387,194,0,14.690,2.06335,4.20,52870,16.466667,24.466667,26.000000,16.466667,24.466667,26.000000,991455.312500,300053.500000,43865.898438,2840.233398,725.533325,202.266663
5:37:57,1543872150,2018-12-03T21:22:30,2018-12-03T16:22:30,2.002,676.24,10.58,11.40,12.23,846.24,847.21,185.516663,26.65,1.0386,194,0,14.690,2.07048,4.20,52874,17.866667,26.566668,30.100000,17.866667,26.566668,30.100000,993764.125000,300766.812500,43995.000000,2852.500000,729.733337,203.433334
5:38:27,1543872180,2018-12-03T21:23:00,2018-12-03T16:23:00,1.998,677.24,10.58,11.33,12.19,846.21,847.27,185.300003,26.71,1.0387,194,0,14.690,2.05625,4.20,52877,16.666666,22.866667,24.366667,16.666666,22.866667,24.366667,995925.187500,301431.187500,44097.699219,2856.933350,731.566650,203.699997
5:38:57,1543872210,2018-12-03T21:23:30,2018-12-03T16:23:30,1.998,678.23,10.58,11.40,12.18,846.16,847.37,183.800003,26.75,1.0388,194,0,14.689,2.06306,4.20,52881,17.466667,24.400000,25.299999,17.466667,24.400000,25.299999,998157.812500,302121.468750,44216.234375,2863.066650,732.400024,203.699997
5:39:27,1543872240,2018-12-03T21:24:00,2018-12-03T16:24:00,1.997,679.23,10.57,11.36,12.18,846.16,847.21,186.266663,26.76,1.0387,194,0,14.689,2.06573,4.20,52884,18.033333,26.700001,30.433332,18.033333,26.700001,30.433332,1000433.312500,302819.687500,44344.000000,2877.266602,736.433350,205.600006
5:39:57,1543872270,2018-12-03T21:24:30,2018-12-03T16:24:30,1.992,680.23,10.55,11.37,12.16,846.16,847.24,185.850006,26.78,1.0388,194,0,14.687,2.06395,4.12,52885,18.366667,26.200001,27.166666,18.366667,26.200001,27.166666,1002848.687500,303551.468750,44468.734375,2882.433350,737.366638,206.333328
5:40:27,1543872300,2018-12-03T21:25:00,2018-12-03T16:25:00,1.991,681.22,10.57,11.25,12.19,846.19,847.54,184.166672,26.67,1.0391,194,0,14.685,2.07196,4.12,52869,19.266666,28.633333,31.733334,19.266666,28.633333,31.733334,1005348.562500,304312.875000,44619.933594,2890.466553,741.733337,207.300003
5:40:57,1543872330,2018-12-03T21:25:30,2018-12-03T16:25:30,1.992,682.22,10.54,11.07,12.18,846.19,847.74,188.050003,26.57,1.0394,194,0,14.681,2.08626,4.12,52854,16.066668,24.766666,27.533333,16.066668,24.766666,27.533333,1007512.000000,304968.468750,44737.199219,2902.533447,744.500000,208.399994
5:41:27,1543872360,2018-12-03T21:26:00,2018-12-03T16:26:00,2.006,683.22,10.54,10.89,12.14,846.09,847.91,185.266663,26.62,1.0396,194,0,14.679,2.07642,4.11,52839,17.233334,24.466667,27.133333,17.233334,24.466667,27.133333,1009745.812500,305642.343750,44845.800781,2912.533447,748.033325,209.399994
5:41:57,1543872390,2018-12-03T21:26:30,2018-12-03T16:26:30,1.993,684.22,10.52,10.78,12.11,846.23,848.13,186.133331,26.70,1.0400,194,0,14.677,2.08328,4.12,52824,17.266666,23.633333,24.733334,17.266666,23.633333,24.733334,1011871.875000,306295.437500,44952.964844,2920.500000,749.500000,209.899994
5:42:27,1543872420,2018-12-03T21:27:00,2018-12-03T16:27:00,1.993,685.22,10.50,10.70,12.09,846.18,848.13,185.133331,26.80,1.0401,194,0,14.676,2.07553,4.11,52808,18.500000,27.000000,29.299999,18.500000,27.000000,29.299999,1014264.562500,307024.468750,45077.898438,2928.699951,751.866638,211.166672
5:42:57,1543872450,2018-12-03T21:27:30,2018-12-03T16:27:30,1.991,686.21,10.47,10.60,12.06,846.18,848.34,186.633331,26.90,1.0404,194,0,14.676,2.06454,4.11,52793,15.300000,22.566668,22.799999,15.300000,22.566668,22.799999,1016256.625000,307632.000000,45184.199219,2936.000000,752.266663,211.166672
5:43:27,1543872480,2018-12-03T21:28:00,2018-12-03T16:28:00,1.989,687.21,10.44,10.51,12.06,846.16,848.37,183.600006,26.75,1.0406,193,0,14.673,2.06158,4.10,52778,15.700000,21.933332,23.400000,15.700000,21.933332,23.400000,1018283.437500,308249.093750,45286.500000,2942.566650,754.500000,211.166672
5:43:57,1543872510,2018-12-03T21:28:30,2018-12-03T16:28:30,1.994,688.20,10.41,10.45,12.05,846.12,848.23,186.466660,26.81,1.0405,193,0,14.705,2.07166,4.11,52763,16.366667,23.533333,24.400000,16.366667,23.533333,24.400000,1020463.875000,308907.656250,45392.765625,2948.866699,755.733337,211.166672
5:44:27,1543872540,2018-12-03T21:29:00,2018-12-03T16:29:00,1.997,689.20,10.41,10.37,12.02,846.14,848.41,184.866669,26.93,1.0407,193,0,14.704,2.09763,4.11,52747,17.566668,27.299999,29.266666,17.566668,27.299999,29.266666,1022873.375000,309641.343750,45518.898438,2956.833252,757.133362,211.566666
5:44:57,1543872570,2018-12-03T21:29:30,2018-12-03T16:29:30,1.994,690.20,10.38,10.26,12.04,846.20,848.54,186.100006,27.08,1.0410,193,0,14.703,2.07077,4.10,52732,17.833334,26.400000,28.766666,17.833334,26.400000,28.766666,1025228.187500,310349.500000,45645.800781,2966.633301,759.533325,211.566666
5:45:27,1543872600,2018-12-03T21:30:00,2018-12-03T16:30:00,1.991,691.20,10.35,10.24,11.95,846.18,848.62,185.783340,27.12,1.0412,193,0,14.704,2.08149,4.11,52716,17.100000,28.033333,29.433332,17.100000,28.033333,29.433332,1027514.625000,311054.875000,45793.632813,2977.699951,761.466675,211.566666
5:45:57,1543872630,2018-12-03T21:30:30,2018-12-03T16:30:30,1.992,692.19,10.34,10.21,11.97,846.15,848.62,185.533340,27.07,1.0413,193,0,14.702,2.05507,4.10,52701,16.633333,25.566668,28.733334,16.633333,25.566668,28.733334,1029705.437500,311712.906250,45908.398438,2992.300049,765.466675,211.566666
5:46:27,1543872660,2018-12-03T21:31:00,2018-12-03T16:31:00,1.990,693.19,10.32,10.22,11.94,846.18,848.70,188.916672,27.17,1.0414,193,0,14.701,2.05684,4.10,52685,14.000000,20.233334,23.833334,14.000000,20.233334,23.833334,1031573.625000,312293.125000,46004.199219,3001.100098,769.333313,212.833328
5:46:57,1543872690,2018-12-03T21:31:30,2018-12-03T16:31:30,1.990,694.18,10.30,10.16,11.94,846.16,848.64,189.066666,27.30,1.0414,193,0,14.703,2.07464,4.10,52670,16.966667,23.400000,26.033333,16.966667,23.400000,26.033333,1033833.875000,312981.843750,46108.500000,3009.266602,772.500000,213.333328
5:47:27,1543872720,2018-12-03T21:32:00,2018-12-03T16:32:00,1.988,695.18,10.28,10.09,11.92,846.19,848.79,185.433334,27.35,1.0417,193,0,14.701,2.07940,4.10,52655,17.533333,24.600000,26.133333,17.533333,24.600000,26.133333,1036131.812500,313680.093750,46205.667969,3017.166748,774.700012,213.533340
5:47:57,1543872750,2018-12-03T21:32:30,2018-12-03T16:32:30,1.990,696.17,10.26,10.06,11.86,846.27,848.75,185.016663,27.30,1.0417,193,0,14.702,2.08716,4.10,52640,18.833334,27.433332,33.066666,18.833334,27.433332,33.066666,1038615.750000,314437.031250,46325.000000,3030.033447,780.933350,215.933334
5:48:27,1543872780,2018-12-03T21:33:00,2018-12-03T16:33:00,1.989,697.16,10.25,10.02,11.88,846.22,848.80,185.899994,27.37,1.0418,192,0,14.700,2.06602,4.10,52624,18.900000,26.500000,28.100000,18.900000,26.500000,28.100000,1041023.875000,315188.500000,46429.500000,3037.166748,782.033325,215.933334
5:48:57,1543872810,2018-12-03T21:33:30,2018-12-03T16:33:30,1.997,698.16,10.24,9.97,11.86,846.25,848.85,185.183334,27.42,1.0419,192,0,14.734,2.07910,4.10,52609,15.733334,22.600000,24.700001,15.733334,22.600000,24.700001,1043149.000000,315843.687500,46525.035156,3044.066650,784.433350,215.933334
5:49:27,1543872840,2018-12-03T21:34:00,2018-12-03T16:34:00,1.995,699.16,10.24,9.94,11.82,846.17,848.88,187.949997,27.61,1.0419,192,0,14.733,2.09254,4.10,52594,17.000000,22.866667,24.200001,17.000000,22.866667,24.200001,1045237.437500,316496.218750,46633.535156,3047.633301,785.933350,216.366669
5:49:57,1543872870,2018-12-03T21:34:30,2018-12-03T16:34:30,1.998,700.16,10.23,9.96,11.84,846.25,848.91,187.766663,27.48,1.0420,192,0,14.731,2.05891,4.10,52578,16.400000,23.866667,25.400000,16.400000,23.866667,25.400000,1047360.375000,317159.218750,46736.535156,3052.300049,787.733337,216.800003
5:50:27,1543872900,2018-12-03T21:35:00,2018-12-03T16:35:00,1.994,701.16,10.21,9.90,11.83,846.23,848.98,183.183334,27.50,1.0422,192,0,14.731,2.06128,4.09,52563,17.233334,24.900000,27.466667,17.233334,24.900000,27.466667,1049575.875000,317842.937500,46855.800781,3058.733398,790.599976,217.366669
5:50:57,1543872930,2018-12-03T21:35:30,2018-12-03T16:35:30,1.997,702.16,10.20,9.92,11.81,846.33,848.79,187.266663,27.60,1.0420,192,0,14.733,2.10333,4.09,52548,17.266666,23.233334,27.000000,17.266666,23.233334,27.000000,1051730.125000,318514.687500,46952.667969,3069.199951,795.099976,217.833328
5:51:27,1543872960,2018-12-03T21:36:00,2018-12-03T16:36:00,1.995,703.15,10.20,9.89,11.82,846.20,848.81,188.000000,28.01,1.0420,192,0,14.731,2.09673,4.09,52532,20.633333,26.799999,28.866667,20.633333,26.799999,28.866667,1054362.250000,319317.968750,47055.332031,3075.866699,797.333313,218.666672
5:51:57,1543872990,2018-12-03T21:36:30,2018-12-03T16:36:30,1.996,704.15,10.18,9.85,11.78,846.15,848.84,189.699997,27.74,1.0421,192,0,14.731,2.09284,4.09,52517,25.799999,33.266666,35.366665,25.700001,33.266666,35.366665,1057747.750000,320324.031250,47176.101563,3084.166748,799.666687,219.533340
5:52:27,1543873020,2018-12-03T21:37:00,2018-12-03T16:37:00,1.993,705.15,10.17,9.85,11.77,846.18,848.97,187.633331,27.80,1.0423,192,0,14.731,2.09284,4.09,52501,19.700001,28.666666,29.666666,19.700001,28.666666,29.666666,1060281.250000,321093.187500,47303.367188,3091.466553,800.633362,219.699997
5:52:57,1543873050,2018-12-03T21:37:30,2018-12-03T16:37:30,1.995,706.14,10.16,9.82,11.77,846.23,848.92,188.266663,27.61,1.0423,192,0,14.731,2.08865,4.08,52486,18.433332,27.533333,28.933332,18.433332,27.533333,28.933332,1062678.250000,321827.062500,47436.601563,3099.266602,802.000000,220.399994
5:53:27,1543873080,2018-12-03T21:38:00,2018-12-03T16:38:00,1.993,707.14,10.16,9.85,11.81,846.26,849.00,186.116669,27.84,1.0424,192,0,14.729,2.08208,4.09,52470,16.533333,23.466667,24.433332,16.533333,23.466667,24.433332,1064835.625000,322484.812500,47535.964844,3105.633301,803.500000,220.399994
5:53:57,1543873110,2018-12-03T21:38:30,2018-12-03T16:38:30,1.992,708.14,10.15,9.82,11.75,846.19,849.08,189.383331,27.98,1.0425,192,0,14.730,2.09014,4.09,52455,19.833334,28.733334,31.799999,19.833334,28.733334,31.799999,1067460.625000,323274.062500,47664.601563,3115.866699,806.833313,221.899994
5:54:27,1543873140,2018-12-03T21:39:00,2018-12-03T16:39:00,1.993,709.13,10.14,10.00,11.73,846.16,848.67,184.766663,27.76,1.0420,192,0,14.737,2.07881,4.20,52468,20.833334,30.433332,32.633335,20.833334,30.433332,32.633335,1070153.500000,324098.218750,47790.734375,3125.233398,809.099976,222.866669
5:54:57,1543873170,2018-12-03T21:39:30,2018-12-03T16:39:30,1.995,710.13,10.15,10.24,11.76,846.11,848.34,188.350006,27.89,1.0416,192,0,14.741,2.07851,4.20,52481,15.666667,23.233334,24.000000,15.666667,23.233334,24.000000,1072229.375000,324731.593750,47895.199219,3131.399902,810.000000,222.866669
5:55:27,1543873200,2018-12-03T21:40:00,2018-12-03T16:40:00,1.998,711.13,10.16,10.49,11.75,846.13,848.03,189.483337,27.80,1.0412,192,0,14.746,2.09104,4.20,52493,16.700001,24.000000,27.633333,16.700001,24.000000,27.633333,1074490.625000,325421.906250,48001.035156,3140.000000,814.500000,224.466660
5:55:57,1543873230,2018-12-03T21:40:30,2018-12-03T16:40:30,2.001,712.13,10.18,10.68,11.81,846.15,847.72,188.966660,27.59,1.0407,192,0,14.748,2.10123,4.20,52504,17.100000,25.066668,28.000000,17.100000,25.066668,28.000000,1076648.375000,326083.875000,48127.800781,3148.633301,817.433350,226.333328
5:56:27,1543873260,2018-12-03T21:41:00,2018-12-03T16:41:00,1.997,713.13,10.21,10.81,11.84,846.12,847.65,190.433334,27.58,1.0405,192,0,14.749,2.06099,4.20,52514,13.500000,21.500000,23.166666,13.500000,21.500000,23.166666,1078499.750000,326658.281250,48230.734375,3157.100098,819.366638,226.933334
5:56:57,1543873290,2018-12-03T21:41:30,2018-12-03T16:41:30,1.998,714.13,10.22,10.90,11.83,846.22,847.62,186.399994,27.78,1.0404,192,0,14.751,2.05329,4.20,52525,17.166666,25.400000,26.466667,17.166666,25.400000,26.466667,1080790.125000,327361.718750,48345.398438,3165.899902,820.966675,227.133331
5:57:27,1543873320,2018-12-03T21:42:00,2018-12-03T16:42:00,2.003,715.13,10.24,10.97,11.84,846.17,847.45,186.600006,27.83,1.0401,192,0,14.752,2.07910,4.20,52535,15.433333,24.500000,27.200001,15.433333,24.500000,27.200001,1082895.750000,328008.062500,48460.199219,3175.500000,824.466675,228.033340
5:57:57,1543873350,2018-12-03T21:42:30,2018-12-03T16:42:30,2.003,716.13,10.26,11.13,11.83,846.22,847.37,190.033340,27.64,1.0400,192,0,14.753,2.09883,4.20,52544,14.766666,22.866667,25.799999,14.766666,22.866667,25.799999,1084943.625000,328638.500000,48571.734375,3183.166748,828.299988,228.033340
5:58:27,1543873380,2018-12-03T21:43:00,2018-12-03T16:43:00,1.999,717.13,10.26,11.15,11.89,846.19,847.24,189.250000,27.66,1.0398,192,0,14.753,2.09403,4.20,52554,14.833333,21.799999,24.066668,14.833333,21.799999,24.066668,1086968.125000,329253.031250,48671.332031,3190.899902,831.033325,228.866669
5:58:57,1543873410,2018-12-03T21:43:30,2018-12-03T16:43:30,2.002,718.13,10.29,11.19,11.87,846.16,847.29,193.350006,27.70,1.0398,192,0,14.755,2.06840,4.20,52563,14.633333,22.666666,26.033333,14.633333,22.666666,26.033333,1089005.750000,329882.625000,48783.800781,3201.333252,834.500000,230.000000
5:59:27,1543873440,2018-12-03T21:44:00,2018-12-03T16:44:00,2.002,719.13,10.30,11.21,11.94,846.18,847.14,188.383331,27.85,1.0395,192,0,14.753,2.09074,4.20,52572,16.933332,26.833334,28.733334,16.933332,26.833334,28.733334,1091230.250000,330572.500000,48898.667969,3216.033447,836.933350,230.633331
5:59:57,1543873470,2018-12-03T21:44:30,2018-12-03T16:44:30,2.005,720.14,10.32,11.23,11.90,846.13,847.19,189.449997,27.72,1.0395,192,0,14.755,2.08775,4.20,52581,17.533333,25.833334,30.133333,17.533333,25.833334,30.133333,1093560.625000,331281.437500,49003.601563,3229.266602,841.366638,231.166672
6:00:27,1543873500,2018-12-03T21:45:00,2018-12-03T16:45:00,2.003,721.14,10.34,11.28,11.92,846.31,847.24,186.250000,27.79,1.0395,192,0,14.756,2.06099,4.20,52589,17.066668,22.433332,25.133333,17.066668,22.433332,25.133333,1095692.000000,331946.562500,49104.867188,3233.100098,844.766663,231.733337
6:00:57,1543873530,2018-12-03T21:45:30,2018-12-03T16:45:30,2.000,722.14,10.35,11.29,11.95,846.18,847.16,187.850006,27.89,1.0394,192,0,14.757,2.08985,4.20,52598,18.133333,26.233334,29.299999,18.133333,26.233334,29.299999,1098098.000000,332673.000000,49235.734375,3239.333252,848.400024,232.366669
6:01:27,1543873560,2018-12-03T21:46:00,2018-12-03T16:46:00,2.007,723.14,10.37,11.33,11.99,846.25,847.27,189.000000,27.78,1.0394,192,0,14.756,2.08387,4.20,52606,20.133333,29.033333,29.633333,20.133333,29.033333,29.633333,1100706.125000,333459.687500,49364.066406,3245.833252,848.466675,232.366669
6:01:57,1543873590,2018-12-03T21:46:30,2018-12-03T16:46:30,2.007,724.14,10.38,11.34,11.99,846.25,847.18,186.733337,27.61,1.0393,192,0,14.756,2.07048,4.20,52614,18.866667,27.500000,28.566668,18.866667,27.500000,28.566668,1103147.500000,334202.843750,49498.933594,3251.600098,850.000000,233.100006
6:02:27,1543873620,2018-12-03T21:47:00,2018-12-03T16:47:00,2.007,725.15,10.39,11.35,11.99,846.22,847.23,190.466660,27.61,1.0393,192,0,14.756,2.07553,4.20,52622,15.800000,25.433332,26.466667,15.800000,25.433332,26.466667,1105315.375000,334867.687500,49612.398438,3260.899902,851.799988,234.100006
6:02:57,1543873650,2018-12-03T21:47:30,2018-12-03T16:47:30,2.004,726.15,10.41,11.33,12.00,846.19,847.20,189.233337,27.79,1.0392,192,0,14.757,2.09373,4.20,52630,18.166666,24.799999,25.433332,18.166666,24.799999,25.433332,1107658.875000,335575.187500,49715.800781,3264.600098,852.733337,234.100006
6:03:27,1543873680,2018-12-03T21:48:00,2018-12-03T16:48:00,2.011,727.15,10.42,11.41,11.99,846.19,847.09,189.833328,27.69,1.0390,193,0,14.756,2.09224,4.20,52638,17.299999,22.799999,23.733334,17.299999,22.799999,23.733334,1109832.500000,336233.218750,49815.464844,3268.766602,854.166687,234.100006
6:03:57,1543873710,2018-12-03T21:48:30,2018-12-03T16:48:30,1.997,728.15,10.44,11.42,12.03,846.29,847.17,188.533340,27.29,1.0391,193,0,14.724,2.09463,4.20,52645,18.333334,25.533333,27.333334,18.333334,25.533333,27.333334,1112106.250000,336934.812500,49931.535156,3276.333252,856.133362,234.966660
6:04:27,1543873740,2018-12-03T21:49:00,2018-12-03T16:49:00,1.999,729.15,10.45,11.40,12.03,846.29,847.16,185.800003,27.02,1.0390,193,0,14.723,2.06247,4.20,52652,17.400000,23.633333,23.933332,17.400000,23.633333,23.933332,1114339.250000,337611.718750,50037.667969,3279.633301,856.799988,234.966660
6:04:57,1543873770,2018-12-03T21:49:30,2018-12-03T16:49:30,2.001,730.15,10.47,11.42,12.08,846.23,847.18,188.566666,27.03,1.0390,193,0,14.724,2.08566,4.20,52660,16.166666,23.000000,23.766666,16.166666,23.000000,23.766666,1116471.250000,338265.562500,50139.433594,3282.666748,857.566650,235.466660
6:05:27,1543873800,2018-12-03T21:50:00,2018-12-03T16:50:00,2.005,731.16,10.47,11.44,12.05,846.23,847.14,189.483337,27.23,1.0389,193,0,14.724,2.08477,4.20,52667,16.299999,25.033333,27.733334,16.299999,25.033333,27.733334,1118574.875000,338909.593750,50263.933594,3294.066650,860.466675,236.766663
6:05:57,1543873830,2018-12-03T21:50:30,2018-12-03T16:50:30,1.999,732.16,10.49,11.47,12.07,846.21,847.14,190.716660,27.28,1.0389,193,0,14.724,2.09403,4.20,52674,17.400000,23.833334,26.166666,17.400000,23.833334,26.166666,1120814.125000,339597.875000,50372.132813,3302.433350,863.166687,237.100006
6:06:27,1543873860,2018-12-03T21:51:00,2018-12-03T16:51:00,2.003,733.16,10.49,11.49,12.09,846.23,847.23,186.399994,27.17,1.0390,193,0,14.723,2.07404,4.20,52681,16.966667,26.799999,28.366667,16.966667,26.799999,28.366667,1123078.625000,340294.875000,50502.300781,3312.433350,865.033325,237.100006
6:06:57,1543873890,2018-12-03T21:51:30,2018-12-03T16:51:30,2.004,734.16,10.50,11.45,12.09,846.28,847.16,189.233337,27.33,1.0388,193,0,14.722,2.04798,4.20,52687,17.633333,27.433332,28.566668,17.633333,27.433332,28.566668,1125318.375000,340980.937500,50637.101563,3320.766602,866.233337,237.600006
6:07:27,1543873920,2018-12-03T21:52:00,2018-12-03T16:52:00,2.003,735.16,10.51,11.45,12.12,846.23,847.31,190.350006,27.31,1.0390,193,0,14.724,2.08149,4.20,52694,17.966667,26.100000,27.333334,17.966667,26.100000,27.333334,1127582.125000,341683.531250,50770.667969,3325.800049,867.433350,237.966660
6:07:57,1543873950,2018-12-03T21:52:30,2018-12-03T16:52:30,2.001,736.16,10.52,11.47,12.10,846.25,847.15,188.616669,27.25,1.0388,193,0,14.723,2.08985,4.20,52701,14.966666,20.933332,21.466667,14.966666,20.933332,21.466667,1129551.750000,342285.281250,50867.500000,3329.733398,868.533325,238.833328
6:08:27,1543873980,2018-12-03T21:53:00,2018-12-03T16:53:00,2.003,737.16,10.52,11.49,12.11,846.30,847.33,186.300003,27.13,1.0390,193,0,14.724,2.07226,4.20,52707,13.333333,17.366667,18.100000,13.333333,17.366667,18.100000,1131360.625000,342827.156250,50931.066406,3331.633301,869.400024,239.699997
6:08:57,1543874010,2018-12-03T21:53:30,2018-12-03T16:53:30,2.004,738.16,10.53,11.45,12.10,846.35,847.20,188.783340,27.25,1.0388,193,0,14.723,2.09943,4.20,52713,12.766666,20.733334,22.833334,12.766666,20.733334,22.833334,1133107.500000,343365.468750,51029.800781,3341.666748,872.166687,240.733337
6:09:27,1543874040,2018-12-03T21:54:00,2018-12-03T16:54:00,2.000,739.16,10.53,11.48,12.11,846.27,847.36,189.333328,27.32,1.0390,193,0,14.723,2.08626,4.20,52720,14.866667,24.100000,26.766666,14.866667,24.100000,26.766666,1135088.375000,343970.031250,51147.632813,3355.333252,875.533325,241.833328
6:09:57,1543874070,2018-12-03T21:54:30,2018-12-03T16:54:30,2.004,740.17,10.53,11.47,12.10,846.35,847.28,188.750000,26.98,1.0389,193,0,14.723,2.09493,4.20,52726,14.533334,19.033333,20.166666,14.533334,19.033333,20.166666,1136901.125000,344521.125000,51231.867188,3360.800049,876.566650,241.899994
6:10:27,1543874100,2018-12-03T21:55:00,2018-12-03T16:55:00,2.002,741.17,10.52,11.44,12.15,846.28,847.20,188.100006,26.88,1.0388,193,0,14.724,2.09823,4.20,52732,11.166667,16.066668,16.666666,11.166667,16.066668,16.666666,1138378.625000,344973.406250,51310.300781,3364.266602,877.133362,242.199997
6:10:57,1543874130,2018-12-03T21:55:30,2018-12-03T16:55:30,2.000,742.17,10.50,11.45,12.11,846.28,847.18,187.550003,26.99,1.0389,193,0,14.725,2.07613,4.20,52737,16.299999,23.466667,24.299999,16.299999,23.466667,24.299999,1140469.500000,345602.625000,51421.800781,3369.733398,878.466675,242.333328
6:11:27,1543874160,2018-12-03T21:56:00,2018-12-03T16:56:00,1.999,743.17,10.50,11.41,12.11,846.36,847.27,186.899994,26.61,1.0390,193,0,14.723,2.08596,4.20,52743,15.666667,24.966667,26.433332,15.666667,24.966667,26.433332,1142590.000000,346231.531250,51537.699219,3379.366699,880.066650,243.533340
6:11:57,1543874190,2018-12-03T21:56:30,2018-12-03T16:56:30,2.002,744.17,10.49,11.44,12.14,846.34,847.16,188.750000,26.80,1.0389,193,0,14.723,2.09733,4.20,52749,14.533334,23.700001,26.633333,14.533334,23.700001,26.633333,1144544.625000,346833.906250,51670.632813,3390.766602,883.233337,244.433334
6:12:27,1543874220,2018-12-03T21:57:00,2018-12-03T16:57:00,2.002,745.17,10.49,11.36,12.10,846.47,847.27,188.250000,26.74,1.0390,193,0,14.723,2.08566,4.20,52754,14.366667,22.866667,25.633333,14.366667,22.866667,25.633333,1146499.500000,347427.906250,51779.398438,3403.066650,886.466675,245.533340
6:12:57,1543874250,2018-12-03T21:57:30,2018-12-03T16:57:30,2.001,746.17,10.50,11.39,12.11,846.33,847.21,187.066666,26.88,1.0389,193,0,14.724,2.08775,4.20,52760,16.366667,24.833334,27.233334,16.366667,24.833334,27.233334,1148698.875000,348102.437500,51882.132813,3412.666748,888.866638,247.100006
6:13:27,1543874280,2018-12-03T21:58:00,2018-12-03T16:58:00,2.000,747.17,10.48,11.39,12.06,846.26,847.35,186.100006,27.21,1.0392,193,0,14.723,2.07464,4.20,52765,15.066667,22.900000,25.233334,15.066667,22.900000,25.233334,1150735.750000,348725.906250,51985.800781,3419.399902,891.700012,248.133331
6:13:57,1543874310,2018-12-03T21:58:30,2018-12-03T16:58:30,2.002,748.17,10.47,11.39,12.08,846.31,847.31,187.750000,27.20,1.0391,193,0,14.722,2.09074,4.20,52771,14.633333,20.433332,23.400000,14.633333,20.433332,23.400000,1152660.500000,349320.468750,52076.898438,3425.066650,895.333313,249.500000
6:14:27,1543874340,2018-12-03T21:59:00,2018-12-03T16:59:00,2.002,749.17,10.48,11.41,12.06,846.39,847.35,188.216660,26.82,1.0392,193,0,14.722,2.08536,4.20,52776,15.800000,20.500000,21.266666,15.800000,20.500000,21.266666,1154648.125000,349927.343750,52161.035156,3427.533447,896.133362,250.300003
6:14:57,1543874370,2018-12-03T21:59:30,2018-12-03T16:59:30,2.001,750.17,10.48,11.37,12.10,846.49,847.37,188.316666,26.86,1.0392,193,0,14.722,2.08417,4.20,52781,14.600000,22.133333,22.200001,14.600000,22.133333,22.200001,1156642.750000,350532.437500,52258.132813,3432.533447,896.200012,250.366669
6:15:27,1543874400,2018-12-03T22:00:00,2018-12-03T17:00:00,2.000,751.17,10.47,11.33,12.06,846.34,847.46,187.933334,26.75,1.0394,193,0,14.721,2.09583,4.20,52786,14.866667,22.799999,25.533333,14.866667,22.799999,25.533333,1158637.375000,351149.843750,52377.898438,3441.966553,899.099976,251.633331
6:15:57,1543874430,2018-12-03T22:00:30,2018-12-03T17:00:30,2.001,752.17,10.47,11.37,12.09,846.39,847.41,187.866669,26.67,1.0393,193,0,14.721,2.07583,4.20,52791,15.266666,21.700001,22.966667,15.266666,21.700001,22.966667,1160611.125000,351760.437500,52471.464844,3449.166748,900.533325,252.100006
6:16:27,1543874460,2018-12-03T22:01:00,2018-12-03T17:01:00,2.002,753.17,10.48,11.35,12.07,846.44,847.37,188.533340,26.81,1.0392,193,0,14.721,2.07494,4.20,52796,14.200000,22.133333,22.966667,14.200000,22.133333,22.966667,1162601.375000,352368.187500,52582.300781,3453.433350,901.366638,252.100006
6:16:57,1543874490,2018-12-03T22:01:30,2018-12-03T17:01:30,2.001,754.17,10.47,11.36,12.11,846.36,847.54,189.149994,26.83,1.0394,193,0,14.722,2.07137,4.20,52800,14.700000,22.333334,22.933332,14.700000,22.333334,22.933332,1164513.250000,352959.375000,52686.464844,3458.300049,902.166687,252.100006
6:17:27,1543874520,2018-12-03T22:02:00,2018-12-03T17:02:00,1.999,755.17,10.49,11.33,12.07,846.36,847.54,187.850006,27.01,1.0394,193,0,14.722,2.08029,4.20,52805,16.600000,25.466667,27.366667,16.600000,25.466667,27.366667,1166686.625000,353643.343750,52807.867188,3465.466553,904.766663,252.399994
6:17:57,1543874550,2018-12-03T22:02:30,2018-12-03T17:02:30,2.000,756.17,10.48,11.33,12.09,846.41,847.41,184.983337,27.11,1.0392,193,0,14.722,2.06158,4.20,52810,20.733334,29.833334,31.900000,19.733334,29.366667,31.900000,1169429.375000,354487.625000,52931.332031,3474.066650,907.366638,253.100006
6:18:27,1543874580,2018-12-03T22:03:00,2018-12-03T17:03:00,2.001,757.17,10.47,11.33,12.10,846.47,847.57,187.916672,27.01,1.0395,193,0,14.722,2.07404,4.20,52814,21.400000,29.700001,31.066668,21.400000,29.700001,31.066668,1172205.375000,355341.218750,53071.500000,3479.699951,908.133362,253.300003
6:18:57,1543874610,2018-12-03T22:03:30,2018-12-03T17:03:30,2.001,758.17,10.48,11.30,12.10,846.46,847.53,186.733337,26.98,1.0394,193,0,14.722,2.07077,4.20,52819,18.166666,25.700001,28.400000,18.166666,25.700001,28.400000,1174555.750000,356063.968750,53180.167969,3488.466553,911.066650,254.166672
6:19:27,1543874640,2018-12-03T22:04:00,2018-12-03T17:04:00,1.999,759.17,10.47,11.31,12.10,846.39,847.60,190.383331,26.66,1.0395,193,0,14.722,2.07464,4.20,52823,17.000000,23.166666,23.900000,17.000000,23.166666,23.900000,1176743.375000,356734.093750,53284.066406,3492.533447,911.066650,254.166672
6:19:57,1543874670,2018-12-03T22:04:30,2018-12-03T17:04:30,1.997,760.17,10.49,11.25,12.07,846.41,847.62,185.433334,26.44,1.0395,193,0,14.722,2.07345,4.20,52827,16.066668,23.233334,23.233334,16.066668,23.233334,23.233334,1178800.500000,357366.781250,53389.265625,3500.300049,911.066650,254.166672
6:20:27,1543874700,2018-12-03T22:05:00,2018-12-03T17:05:00,1.997,761.17,10.48,11.28,12.11,846.41,847.54,185.399994,26.71,1.0394,193,0,14.719,2.08417,4.20,52832,16.500000,23.966667,26.733334,16.500000,23.966667,26.733334,1180973.125000,358033.687500,53497.332031,3505.300049,914.200012,255.766663
6:20:57,1543874730,2018-12-03T22:05:30,2018-12-03T17:05:30,2.000,762.17,10.47,11.31,12.11,846.39,847.46,188.716660,26.39,1.0394,193,0,14.721,2.09314,4.20,52836,14.000000,21.299999,25.433332,14.000000,21.299999,25.433332,1182886.625000,358619.062500,53599.265625,3515.233398,918.500000,257.633331
6:21:27,1543874760,2018-12-03T22:06:00,2018-12-03T17:06:00,1.999,763.17,10.46,11.28,12.07,846.34,847.54,187.899994,26.51,1.0395,193,0,14.719,2.05921,4.20,52840,13.933333,21.866667,24.766666,13.933333,21.866667,24.766666,1184778.750000,359202.468750,53685.167969,3526.899902,922.500000,258.866669
6:21:57,1543874790,2018-12-03T22:06:30,2018-12-03T17:06:30,1.998,764.17,10.46,11.23,12.06,846.44,847.49,188.116669,26.77,1.0394,193,0,14.719,2.07196,4.20,52844,15.333333,22.366667,23.533333,15.333333,22.366667,23.533333,1186758.125000,359815.812500,53781.699219,3533.899902,923.766663,259.399994
6:22:27,1543874820,2018-12-03T22:07:00,2018-12-03T17:07:00,1.999,765.17,10.44,11.24,12.06,846.50,847.57,185.100006,26.62,1.0396,193,0,14.719,2.09343,4.20,52848,16.966667,24.700001,26.000000,16.966667,24.700001,26.000000,1188884.500000,360479.406250,53890.464844,3538.466553,925.299988,259.399994
6:22:57,1543874850,2018-12-03T22:07:30,2018-12-03T17:07:30,1.998,766.17,10.44,11.26,12.05,846.50,847.69,185.550003,26.30,1.0398,193,0,14.718,2.08507,4.20,52852,16.000000,24.100000,25.600000,16.000000,24.100000,25.600000,1191011.625000,361141.375000,54004.035156,3545.933350,927.033325,259.433319
6:23:27,1543874880,2018-12-03T22:08:00,2018-12-03T17:08:00,1.999,767.17,10.44,11.19,12.07,846.52,847.65,190.350006,26.14,1.0397,193,0,14.718,2.07345,4.20,52856,14.033334,21.666666,24.033333,14.033334,21.666666,24.033333,1192910.875000,361726.000000,54113.500000,3556.833252,929.633362,260.866669
6:23:57,1543874910,2018-12-03T22:08:30,2018-12-03T17:08:30,1.997,768.17,10.42,11.22,12.06,846.42,847.69,187.983337,26.51,1.0398,193,0,14.719,2.09104,4.20,52859,13.966666,20.666666,22.466667,13.966666,20.666666,22.466667,1194830.250000,362309.031250,54206.867188,3564.199951,931.099976,261.866669
6:24:27,1543874940,2018-12-03T22:09:00,2018-12-03T17:09:00,1.998,769.17,10.42,11.21,12.02,846.50,847.55,187.199997,26.59,1.0397,193,0,14.719,2.09014,4.20,52863,13.600000,21.533333,24.966667,13.600000,21.533333,24.966667,1196798.375000,362897.625000,54306.601563,3572.300049,935.866638,262.433319
6:24:57,1543874970,2018-12-03T22:09:30,2018-12-03T17:09:30,1.997,770.16,10.40,11.22,12.04,846.38,847.52,188.100006,26.14,1.0397,193,0,14.718,2.07642,4.20,52867,15.666667,21.866667,22.366667,15.666667,21.866667,22.366667,1198867.500000,363519.812500,54402.535156,3577.566650,936.299988,262.866669
6:25:27,1543875000,2018-12-03T22:10:00,2018-12-03T17:10:00,1.997,771.16,10.41,11.15,12.05,846.61,847.72,183.483337,26.13,1.0399,193,0,14.718,2.06484,4.20,52870,13.633333,17.566668,17.566668,13.633333,17.566668,17.566668,1200695.750000,364069.000000,54468.601563,3581.500000,936.299988,262.866669
6:25:57,1543875030,2018-12-03T22:10:30,2018-12-03T17:10:30,1.999,772.16,10.41,11.16,12.06,846.45,847.67,189.399994,25.97,1.0399,193,0,14.718,2.08835,4.20,52874,11.100000,16.400000,17.200001,11.100000,16.400000,17.200001,1202308.875000,364559.500000,54529.734375,3588.166748,937.599976,262.866669
6:26:27,1543875060,2018-12-03T22:11:00,2018-12-03T17:11:00,1.998,773.16,10.42,11.15,12.02,846.52,847.79,187.500000,25.86,1.0400,193,0,14.719,2.09703,4.20,52877,11.500000,16.866667,18.200001,11.500000,16.866667,18.200001,1203943.375000,365057.656250,54597.667969,3592.199951,938.966675,263.666656
6:26:57,1543875090,2018-12-03T22:11:30,2018-12-03T17:11:30,1.996,774.16,10.40,11.16,12.06,846.45,847.67,183.850006,25.72,1.0399,193,0,14.719,2.09463,4.20,52881,13.700000,18.799999,20.266666,13.700000,18.799999,20.266666,1205684.000000,365598.281250,54679.832031,3596.933350,940.799988,264.399994
6:27:27,1543875120,2018-12-03T22:12:00,2018-12-03T17:12:00,1.998,775.16,10.39,11.07,12.01,846.53,847.72,191.016663,25.90,1.0400,193,0,14.719,2.09164,4.20,52884,13.100000,16.366667,17.799999,13.100000,16.366667,17.799999,1207305.875000,366103.031250,54755.867188,3599.766602,942.433350,264.600006
6:27:57,1543875150,2018-12-03T22:12:30,2018-12-03T17:12:30,1.995,776.15,10.40,11.13,12.02,846.50,847.70,190.616669,26.12,1.0399,193,0,14.715,2.06959,4.13,52879,11.733334,16.466667,17.533333,11.733334,16.466667,17.533333,1208855.375000,366586.625000,54835.035156,3603.366699,943.833313,264.933319
6:28:27,1543875180,2018-12-03T22:13:00,2018-12-03T17:13:00,1.993,777.15,10.39,10.96,12.00,846.38,848.08,184.966660,26.08,1.0405,193,0,14.712,2.06010,4.12,52863,12.933333,18.000000,21.900000,12.933333,18.000000,21.900000,1210605.250000,367122.156250,54918.398438,3611.199951,948.133362,266.000000
6:28:57,1543875210,2018-12-03T22:13:30,2018-12-03T17:13:30,1.994,778.15,10.37,10.80,12.05,846.56,848.24,186.449997,25.93,1.0407,193,0,14.710,2.08328,4.12,52848,13.300000,19.066668,20.866667,13.300000,19.066668,20.866667,1212314.625000,367649.562500,55000.535156,3617.466553,950.000000,266.933319
6:29:27,1543875240,2018-12-03T22:14:00,2018-12-03T17:14:00,1.991,779.14,10.36,10.66,11.97,846.49,848.39,185.266663,25.90,1.0410,193,0,14.708,2.07940,4.12,52833,13.000000,20.066668,22.100000,13.000000,20.066668,22.100000,1214088.000000,368197.468750,55093.265625,3624.100098,952.799988,267.200012
6:29:57,1543875270,2018-12-03T22:14:30,2018-12-03T17:14:30,1.990,780.14,10.34,10.53,11.96,846.41,848.55,187.816666,25.74,1.0412,193,0,14.705,2.06810,4.12,52818,13.633333,17.799999,17.799999,13.633333,17.799999,17.799999,1215863.500000,368743.406250,55165.398438,3625.366699,952.799988,267.200012
6:30:27,1543875300,2018-12-03T22:15:00,2018-12-03T17:15:00,1.987,781.13,10.32,10.43,11.96,846.55,848.75,187.133331,25.78,1.0416,192,0,14.705,2.06335,4.11,52803,11.533334,16.500000,16.666666,11.533334,16.500000,16.666666,1217359.875000,369209.843750,55225.832031,3630.333252,953.000000,267.200012
6:30:57,1543875330,2018-12-03T22:15:30,2018-12-03T17:15:30,1.997,782.13,10.31,10.31,11.93,846.57,848.71,186.350006,25.80,1.0415,192,0,14.736,2.06988,4.11,52787,11.100000,19.299999,21.066668,11.100000,19.299999,21.066668,1218979.500000,369712.625000,55325.199219,3638.533447,955.033325,268.299988
6:31:27,1543875360,2018-12-03T22:16:00,2018-12-03T17:16:00,1.996,783.13,10.29,10.27,11.92,846.68,848.89,186.766663,26.01,1.0418,192,0,14.736,2.09194,4.11,52772,10.633333,18.133333,21.000000,10.633333,18.133333,21.000000,1220580.250000,370196.937500,55410.800781,3648.100098,958.700012,268.933319
6:31:57,1543875390,2018-12-03T22:16:30,2018-12-03T17:16:30,1.995,784.13,10.27,10.19,11.90,846.63,848.82,187.466660,26.49,1.0418,192,0,14.735,2.06899,4.11,52757,11.800000,16.733334,18.100000,11.800000,16.733334,18.100000,1222212.250000,370686.468750,55486.867188,3652.066650,960.766663,268.933319
6:32:27,1543875420,2018-12-03T22:17:00,2018-12-03T17:17:00,1.993,785.12,10.25,10.16,11.85,846.48,849.08,186.750000,26.70,1.0422,192,0,14.733,2.08626,4.11,52741,15.766666,23.200001,25.000000,15.766666,23.200001,25.000000,1224370.875000,371339.437500,55591.765625,3658.000000,962.799988,268.933319
6:32:57,1543875450,2018-12-03T22:17:30,2018-12-03T17:17:30,1.995,786.12,10.24,10.09,11.85,846.53,849.08,188.933334,26.82,1.0422,192,0,14.731,2.08000,4.11,52726,15.433333,22.433332,24.166666,15.433333,22.433332,24.166666,1226415.375000,371959.156250,55697.000000,3664.800049,964.933350,269.799988
6:33:27,1543875480,2018-12-03T22:18:00,2018-12-03T17:18:00,1.992,787.12,10.24,10.02,11.85,846.58,849.13,185.050003,27.05,1.0423,192,0,14.733,2.09164,4.10,52710,19.533333,26.033333,27.966667,19.533333,26.033333,27.966667,1229069.375000,372754.875000,55793.632813,3670.966553,967.233337,270.000000
6:33:57,1543875510,2018-12-03T22:18:30,2018-12-03T17:18:30,1.994,788.11,10.22,10.04,11.85,846.61,849.11,185.283340,27.20,1.0423,192,0,14.731,2.05064,4.10,52695,22.766666,32.633335,35.566666,22.766666,32.633335,35.566666,1232181.750000,373689.687500,55924.667969,3682.000000,969.799988,271.266663
6:34:27,1543875540,2018-12-03T22:19:00,2018-12-03T17:19:00,1.993,789.11,10.21,9.96,11.85,846.59,849.21,187.616669,27.02,1.0425,192,0,14.733,2.08477,4.10,52680,24.333334,32.533333,33.733334,24.133333,32.533333,33.733334,1235322.750000,374647.437500,56062.734375,3688.500000,971.233337,272.166656
6:34:57,1543875570,2018-12-03T22:19:30,2018-12-03T17:19:30,1.995,790.11,10.20,9.96,11.79,846.67,849.17,187.633331,27.29,1.0424,192,0,14.731,2.09523,4.10,52664,17.966667,25.299999,26.133333,17.966667,25.299999,26.133333,1237680.250000,375356.812500,56173.132813,3694.566650,972.500000,272.566681
6:35:27,1543875600,2018-12-03T22:20:00,2018-12-03T17:20:00,1.991,791.10,10.20,9.93,11.81,846.64,849.22,185.750000,27.21,1.0425,192,0,14.733,2.06424,4.10,52649,21.200001,30.933332,33.266666,21.200001,30.933332,33.266666,1240504.375000,376214.781250,56314.667969,3705.166748,974.933350,273.833344
6:35:57,1543875630,2018-12-03T22:20:30,2018-12-03T17:20:30,1.993,792.10,10.18,9.87,11.81,846.62,849.25,187.750000,26.92,1.0426,192,0,14.733,2.05566,4.10,52633,21.066668,28.966667,29.866667,21.066668,28.966667,29.866667,1243150.375000,377025.343750,56435.601563,3714.000000,975.933350,274.000000
6:36:27,1543875660,2018-12-03T22:21:00,2018-12-03T17:21:00,1.992,793.10,10.17,9.86,11.78,846.65,849.38,184.183334,26.98,1.0428,192,0,14.730,2.06959,4.10,52618,14.200000,20.233334,21.166666,14.200000,20.233334,21.166666,1245067.875000,377603.656250,56516.300781,3719.899902,976.700012,274.000000
6:36:57,1543875690,2018-12-03T22:21:30,2018-12-03T17:21:30,1.991,794.09,10.16,9.84,11.77,846.62,849.38,186.000000,27.11,1.0429,192,0,14.731,2.08536,4.10,52603,15.466666,22.433332,22.966667,15.466666,22.433332,22.966667,1247119.250000,378241.875000,56621.367188,3725.033447,977.566650,274.000000
6:37:27,1543875720,2018-12-03T22:22:00,2018-12-03T17:22:00,1.992,795.09,10.16,9.83,11.80,846.70,849.33,181.966660,27.23,1.0428,192,0,14.729,2.08059,4.10,52588,17.233334,24.466667,24.933332,17.233334,24.466667,24.933332,1249296.500000,378916.656250,56729.300781,3728.833252,978.400024,274.000000
6:37:57,1543875750,2018-12-03T22:22:30,2018-12-03T17:22:30,1.989,796.08,10.15,9.80,11.77,846.58,849.33,189.800003,27.27,1.0428,189,0,14.729,2.05389,4.09,52572,16.400000,23.700001,25.299999,16.400000,23.700001,25.299999,1251337.750000,379557.843750,56829.535156,3738.033447,980.700012,274.000000
6:38:27,1543875780,2018-12-03T22:23:00,2018-12-03T17:23:00,2.008,797.08,10.14,9.78,11.75,846.37,849.36,188.399994,27.41,1.0429,189,0,14.830,2.08328,4.09,52556,16.633333,21.700001,23.366667,16.633333,21.700001,23.366667,1253477.500000,380213.468750,56917.632813,3742.899902,983.233337,274.100006
6:38:57,1543875810,2018-12-03T22:23:30,2018-12-03T17:23:30,2.010,798.09,10.13,9.75,11.74,846.53,849.41,189.949997,27.29,1.0430,189,0,14.830,2.09433,4.09,52541,16.433332,25.466667,27.133333,16.433332,25.466667,27.133333,1255678.875000,380889.406250,57036.765625,3751.433350,985.066650,274.466675
6:39:27,1543875840,2018-12-03T22:24:00,2018-12-03T17:24:00,2.009,799.09,10.13,9.75,11.77,846.53,849.49,187.883331,27.47,1.0431,189,0,14.830,2.09014,4.09,52525,14.866667,22.700001,24.600000,14.866667,22.700001,24.600000,1257725.375000,381514.562500,57144.000000,3760.266602,987.099976,275.766663
6:39:57,1543875870,2018-12-03T22:24:30,2018-12-03T17:24:30,2.006,800.10,10.13,9.72,11.78,846.58,849.34,191.066666,27.25,1.0429,189,0,14.829,2.10453,4.09,52510,15.200000,20.900000,21.966667,15.200000,20.900000,21.966667,1259685.750000,382117.718750,57216.000000,3766.500000,988.299988,276.200012
6:40:27,1543875900,2018-12-03T22:25:00,2018-12-03T17:25:00,2.008,801.10,10.14,9.77,11.71,846.53,849.51,189.649994,27.27,1.0431,189,0,14.827,2.08149,4.09,52494,14.866667,21.533333,22.933332,14.866667,21.533333,22.933332,1261584.500000,382697.718750,57321.832031,3772.266602,990.133362,276.833344
6:40:57,1543875930,2018-12-03T22:25:30,2018-12-03T17:25:30,2.009,802.11,10.14,9.71,11.74,846.58,849.43,188.149994,27.12,1.0430,189,0,14.827,2.09134,4.09,52479,13.966666,19.533333,20.166666,13.966666,19.533333,20.166666,1263390.875000,383249.875000,57423.464844,3776.366699,990.799988,277.100006
6:41:27,1543875960,2018-12-03T22:26:00,2018-12-03T17:26:00,2.009,803.11,10.14,9.91,11.75,846.58,849.26,191.733337,27.17,1.0428,189,0,14.836,2.10003,4.20,52492,13.800000,19.466667,20.633333,13.800000,19.466667,20.633333,1265218.375000,383815.156250,57515.167969,3780.000000,992.233337,277.700012
6:41:57,1543875990,2018-12-03T22:26:30,2018-12-03T17:26:30,2.009,804.11,10.14,10.13,11.75,846.53,848.92,190.783340,27.07,1.0424,189,0,14.840,2.11415,4.20,52504,12.666667,17.133333,19.000000,12.666667,17.133333,19.000000,1266905.250000,384329.125000,57585.832031,3785.100098,993.566650,278.433319
6:42:27,1543876020,2018-12-03T22:27:00,2018-12-03T17:27:00,2.010,805.12,10.17,10.37,11.77,846.62,848.62,194.149994,27.02,1.0419,189,0,14.846,2.10183,4.20,52515,13.800000,21.833334,23.166666,13.800000,21.833334,23.166666,1268841.125000,384908.468750,57695.632813,3793.899902,995.133362,279.733337
6:42:57,1543876050,2018-12-03T22:27:30,2018-12-03T17:27:30,2.017,806.13,10.19,10.56,11.81,846.65,848.36,190.116669,26.99,1.0415,191,0,14.847,2.10964,4.20,52526,15.600000,22.600000,24.266666,15.600000,22.600000,24.266666,1270831.500000,385526.906250,57812.867188,3799.433350,997.033325,280.500000
6:43:27,1543876080,2018-12-03T22:28:00,2018-12-03T17:28:00,2.000,807.13,10.21,10.67,11.77,846.64,848.32,195.983337,27.07,1.0414,191,0,14.781,2.08626,4.20,52536,13.233334,19.000000,22.633333,13.233334,19.000000,22.633333,1272647.875000,386086.968750,57906.300781,3807.266602,1000.733337,282.433319
6:43:57,1543876110,2018-12-03T22:28:30,2018-12-03T17:28:30,2.005,808.13,10.23,10.79,11.82,846.61,848.19,186.050003,27.12,1.0411,191,0,14.783,2.06424,4.20,52546,14.100000,20.500000,21.166666,14.100000,20.500000,21.166666,1274486.125000,386643.625000,57997.632813,3814.933350,1002.066650,282.433319
6:44:27,1543876140,2018-12-03T22:29:00,2018-12-03T17:29:00,2.006,809.13,10.24,10.91,11.85,846.61,848.11,189.533340,27.10,1.0410,191,0,14.783,2.09763,4.20,52556,13.500000,18.466667,18.733334,13.500000,18.466667,18.733334,1276250.875000,387184.000000,58074.867188,3818.866699,1002.700012,282.433319
6:44:57,1543876170,2018-12-03T22:29:30,2018-12-03T17:29:30,2.007,810.14,10.25,10.99,11.88,846.69,847.98,185.533340,27.25,1.0408,191,0,14.784,2.08865,4.20,52565,12.266666,18.233334,19.233334,12.266666,18.233334,19.233334,1277989.875000,387715.343750,58160.199219,3823.899902,1004.033325,282.666656
6:45:27,1543876200,2018-12-03T22:30:00,2018-12-03T17:30:00,2.006,811.14,10.27,11.04,11.85,846.68,847.83,189.500000,27.07,1.0405,191,0,14.786,2.06780,4.20,52574,16.000000,22.600000,24.466667,16.000000,22.600000,24.466667,1280066.375000,388347.406250,58263.300781,3828.233398,1006.133362,283.666656
6:45:57,1543876230,2018-12-03T22:30:30,2018-12-03T17:30:30,2.005,812.14,10.28,11.07,11.90,846.68,847.90,189.316666,26.87,1.0406,191,0,14.787,2.05832,4.20,52583,16.600000,21.500000,23.500000,16.600000,21.500000,23.500000,1282162.125000,388987.656250,58345.632813,3833.966553,1008.099976,284.866669
6:46:27,1543876260,2018-12-03T22:31:00,2018-12-03T17:31:00,2.006,813.15,10.27,11.14,11.90,846.66,847.80,189.583328,27.02,1.0405,191,0,14.787,2.09314,4.20,52592,14.400000,18.299999,21.366667,14.400000,18.299999,21.366667,1283965.500000,389534.531250,58440.265625,3838.699951,1011.599976,286.766663
6:46:57,1543876290,2018-12-03T22:31:30,2018-12-03T17:31:30,2.009,814.15,10.30,11.19,11.89,846.70,847.88,187.416672,26.97,1.0405,191,0,14.786,2.08775,4.20,52600,13.666667,18.633333,18.900000,13.666667,18.633333,18.900000,1285731.250000,390073.156250,58520.535156,3842.033447,1012.066650,286.766663
6:47:27,1543876320,2018-12-03T22:32:00,2018-12-03T17:32:00,2.009,815.15,10.30,11.18,11.92,846.68,847.62,188.100006,26.93,1.0402,191,0,14.787,2.07553,4.20,52609,15.766666,23.566668,25.299999,15.766666,23.566668,25.299999,1287888.125000,390721.593750,58625.066406,3850.966553,1014.033325,286.766663
6:47:57,1543876350,2018-12-03T22:32:30,2018-12-03T17:32:30,2.005,816.16,10.31,11.21,11.92,846.65,847.82,187.816666,26.75,1.0404,191,0,14.787,2.09104,4.20,52617,13.966666,19.600000,19.933332,13.966666,19.600000,19.933332,1289761.750000,391288.656250,58709.734375,3852.766602,1014.633362,286.766663
6:48:27,1543876380,2018-12-03T22:33:00,2018-12-03T17:33:00,2.009,817.16,10.32,11.22,11.94,846.70,847.74,184.033340,26.62,1.0403,191,0,14.787,2.06573,4.20,52625,12.833333,18.566668,19.833334,12.833333,18.566668,19.833334,1291531.500000,391827.406250,58792.367188,3859.899902,1016.133362,286.766663
6:48:57,1543876410,2018-12-03T22:33:30,2018-12-03T17:33:30,2.009,818.17,10.31,11.25,11.95,846.70,847.72,191.616669,26.75,1.0403,191,0,14.787,2.09913,4.20,52633,12.500000,19.299999,20.200001,12.500000,19.299999,20.200001,1293267.500000,392360.593750,58886.800781,3866.133301,1017.500000,286.766663
6:49:27,1543876440,2018-12-03T22:34:00,2018-12-03T17:34:00,2.008,819.17,10.32,11.26,11.93,846.68,847.62,188.516663,26.66,1.0401,191,0,14.787,2.08238,4.20,52640,12.966666,16.466667,17.166666,12.966666,16.466667,17.166666,1295032.500000,392890.875000,58957.132813,3867.000000,1017.900024,286.766663
6:49:57,1543876470,2018-12-03T22:34:30,2018-12-03T17:34:30,2.011,820.18,10.32,11.25,11.94,846.70,847.62,190.116669,26.77,1.0401,191,0,14.790,2.08566,4.20,52648,12.333333,17.933332,18.266666,12.333333,17.933332,18.266666,1296743.875000,393405.187500,59045.332031,3872.500000,1018.366638,286.766663
6:50:27,1543876500,2018-12-03T22:35:00,2018-12-03T17:35:00,2.006,821.18,10.34,11.33,11.90,846.67,847.68,191.766663,26.86,1.0401,191,0,14.790,2.09044,4.20,52655,11.133333,17.100000,17.966667,11.133333,17.100000,17.966667,1298315.875000,393883.968750,59121.500000,3878.866699,1019.033325,286.766663
6:50:57,1543876530,2018-12-03T22:35:30,2018-12-03T17:35:30,2.008,822.18,10.34,11.28,11.95,846.72,847.65,186.500000,26.90,1.0401,191,0,14.788,2.07851,4.20,52663,13.233334,18.366667,19.000000,13.233334,18.366667,19.000000,1300127.250000,394428.843750,59211.535156,3882.333252,1019.599976,287.166656
6:51:27,1543876560,2018-12-03T22:36:00,2018-12-03T17:36:00,2.009,823.19,10.34,11.29,11.97,846.72,847.65,189.033340,26.89,1.0401,191,0,14.788,2.08865,4.20,52670,14.966666,20.166666,21.466667,14.966666,20.166666,21.466667,1302124.250000,395026.906250,59305.464844,3887.266602,1020.900024,288.266663
6:51:57,1543876590,2018-12-03T22:36:30,2018-12-03T17:36:30,2.009,824.19,10.35,11.30,11.97,846.64,847.65,190.266663,26.93,1.0400,191,0,14.788,2.09793,4.20,52677,14.700000,21.600000,23.933332,14.700000,21.600000,23.933332,1304208.250000,395662.281250,59397.101563,3893.066650,1023.466675,289.833344
6:52:27,1543876620,2018-12-03T22:37:00,2018-12-03T17:37:00,2.011,825.20,10.36,11.27,11.94,846.75,847.78,189.916672,26.41,1.0402,192,0,14.788,2.09913,4.20,52684,13.000000,19.200001,20.333334,13.000000,19.200001,20.333334,1306054.375000,396217.718750,59483.535156,3900.600098,1024.599976,290.233337
6:52:57,1543876650,2018-12-03T22:37:30,2018-12-03T17:37:30,2.004,826.20,10.37,11.29,11.92,846.77,847.83,185.983337,25.66,1.0402,192,0,14.752,2.09134,4.20,52690,11.000000,18.600000,19.833334,11.000000,18.600000,19.833334,1307752.500000,396723.093750,59565.300781,3911.300049,1025.266724,290.233337
6:53:27,1543876680,2018-12-03T22:38:00,2018-12-03T17:38:00,2.002,827.20,10.37,11.26,12.01,846.67,847.78,190.633331,25.51,1.0402,192,0,14.755,2.07851,4.20,52697,10.400000,16.000000,17.966667,10.400000,16.000000,17.966667,1309237.875000,397174.812500,59629.867188,3919.899902,1027.400024,291.600006
6:53:57,1543876710,2018-12-03T22:38:30,2018-12-03T17:38:30,2.002,828.20,10.38,11.28,11.97,846.77,847.85,187.816666,25.52,1.0402,192,0,14.755,2.08149,4.20,52703,10.366667,13.933333,14.766666,10.366667,13.933333,14.766666,1310604.375000,397601.968750,59690.433594,3922.466553,1028.566650,292.000000
6:54:27,1543876740,2018-12-03T22:39:00,2018-12-03T17:39:00,2.001,829.20,10.37,11.31,11.95,846.72,847.75,189.816666,25.59,1.0402,192,0,14.755,2.09703,4.20,52710,9.833333,14.200000,14.400000,9.833333,14.200000,14.400000,1312031.625000,398027.500000,59749.132813,3925.566650,1028.766724,292.000000
6:54:57,1543876770,2018-12-03T22:39:30,2018-12-03T17:39:30,2.005,830.20,10.38,11.28,11.98,846.72,847.80,185.583328,25.60,1.0402,192,0,14.755,2.07137,4.20,52716,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,1313217.875000,398395.781250,59811.167969,3926.933350,1028.766724,292.000000
6:55:27,1543876800,2018-12-03T22:40:00,2018-12-03T17:40:00,2.005,831.21,10.38,11.25,11.96,846.69,847.80,191.583328,25.67,1.0402,192,0,14.755,2.08805,4.20,52722,10.600000,15.366667,15.966666,10.600000,15.366667,15.966666,1314672.125000,398847.093750,59878.734375,3931.566650,1029.400024,292.000000
6:55:57,1543876830,2018-12-03T22:40:30,2018-12-03T17:40:30,2.002,832.21,10.38,11.26,11.99,846.87,847.88,188.016663,25.62,1.0403,192,0,14.755,2.07851,4.20,52728,13.233334,18.666666,21.066668,13.233334,18.666666,21.066668,1316365.250000,399368.125000,59963.199219,3939.899902,1030.833374,292.000000
6:56:27,1543876860,2018-12-03T22:41:00,2018-12-03T17:41:00,2.002,833.21,10.38,11.24,11.98,846.72,847.75,187.550003,25.85,1.0401,192,0,14.753,2.09793,4.20,52734,10.400000,17.500000,19.166666,10.400000,17.500000,19.166666,1317871.375000,399826.875000,60047.765625,3947.466553,1032.533325,293.166656
6:56:57,1543876890,2018-12-03T22:41:30,2018-12-03T17:41:30,2.002,834.21,10.38,11.25,11.99,846.77,847.75,186.566666,25.67,1.0401,192,0,14.753,2.05950,4.20,52740,12.933333,17.200001,17.666666,12.933333,17.200001,17.666666,1319565.125000,400335.500000,60129.500000,3950.333252,1033.566650,294.100006
6:57:27,1543876920,2018-12-03T22:42:00,2018-12-03T17:42:00,2.002,835.21,10.39,11.24,12.02,846.69,847.85,188.149994,25.87,1.0402,192,0,14.753,2.06573,4.20,52746,12.733334,15.666667,17.700001,12.733334,15.666667,17.700001,1321198.875000,400834.968750,60193.667969,3952.800049,1035.733276,295.100006
6:57:57,1543876950,2018-12-03T22:42:30,2018-12-03T17:42:30,2.004,836.21,10.40,11.25,11.97,846.82,847.88,188.833328,26.01,1.0402,192,0,14.755,2.10153,4.20,52751,11.933333,14.766666,15.933333,11.933333,14.766666,15.933333,1322765.375000,401312.593750,60255.500000,3954.933350,1036.599976,295.500000
6:58:27,1543876980,2018-12-03T22:43:00,2018-12-03T17:43:00,2.005,837.21,10.40,11.28,11.95,846.84,847.80,189.533340,26.24,1.0401,192,0,14.755,2.09074,4.20,52757,11.600000,17.733334,19.100000,11.600000,17.733334,19.100000,1324424.750000,401811.437500,60335.398438,3961.199951,1038.300049,295.500000
6:58:57,1543877010,2018-12-03T22:43:30,2018-12-03T17:43:30,2.006,838.22,10.43,11.24,11.98,846.71,847.91,190.016663,26.44,1.0401,192,0,14.753,2.09733,4.20,52763,11.966666,17.600000,18.333334,11.966666,17.600000,18.333334,1326067.500000,402304.781250,60413.101563,3966.233398,1039.300049,295.500000
6:59:27,1543877040,2018-12-03T22:44:00,2018-12-03T17:44:00,2.004,839.22,10.40,11.25,12.03,846.76,847.88,187.066666,26.56,1.0401,192,0,14.753,2.08119,4.20,52768,12.733334,17.633333,18.600000,12.733334,17.633333,18.600000,1327750.625000,402823.406250,60488.332031,3970.466553,1040.466675,295.500000
6:59:57,1543877070,2018-12-03T22:44:30,2018-12-03T17:44:30,2.005,840.22,10.41,11.17,12.00,846.76,848.03,184.616669,26.93,1.0403,192,0,14.755,2.07553,4.20,52773,13.266666,17.799999,20.500000,13.266666,17.799999,20.500000,1329488.375000,403359.875000,60565.101563,3976.233398,1043.566650,296.200012
7:00:27,1543877100,2018-12-03T22:45:00,2018-12-03T17:45:00,2.007,841.23,10.42,11.21,12.00,846.78,847.99,186.733337,26.90,1.0402,192,0,14.755,2.08686,4.20,52778,13.366667,19.233334,20.200001,13.366667,19.233334,20.200001,1331290.250000,403905.843750,60646.601563,3982.033447,1044.766724,296.633331
7:00:57,1543877130,2018-12-03T22:45:30,2018-12-03T17:45:30,2.001,842.23,10.42,11.23,12.05,846.76,848.05,192.250000,26.69,1.0403,192,0,14.755,2.07285,4.20,52783,13.866667,20.000000,20.833334,13.866667,20.000000,20.833334,1333161.375000,404468.468750,60732.765625,3988.399902,1045.400024,297.266663
7:01:27,1543877160,2018-12-03T22:46:00,2018-12-03T17:46:00,2.004,843.23,10.43,11.22,12.02,846.78,848.14,188.483337,26.77,1.0403,192,0,14.755,2.08507,4.20,52788,13.466666,20.433332,22.633333,13.466666,20.433332,22.633333,1334979.500000,405032.531250,60838.867188,3997.633301,1046.766724,297.600006
7:01:57,1543877190,2018-12-03T22:46:30,2018-12-03T17:46:30,2.005,844.23,10.42,11.23,12.06,846.78,847.99,187.616669,26.76,1.0402,192,0,14.753,2.07494,4.20,52793,11.333333,16.299999,18.600000,11.333333,16.299999,18.600000,1336622.375000,405528.031250,60906.601563,4003.533447,1049.766724,298.133331
7:02:27,1543877220,2018-12-03T22:47:00,2018-12-03T17:47:00,2.004,845.23,10.42,11.22,12.04,846.81,847.99,189.983337,26.89,1.0402,192,0,14.753,2.06039,4.20,52798,12.000000,17.433332,19.433332,12.000000,17.433332,19.433332,1338308.500000,406041.781250,60986.898438,4009.000000,1052.433350,298.899994
7:02:57,1543877250,2018-12-03T22:47:30,2018-12-03T17:47:30,2.004,846.23,10.42,11.18,11.98,846.76,848.02,189.399994,27.11,1.0402,192,0,14.753,2.07018,4.20,52803,13.466666,18.100000,21.033333,13.466666,18.100000,21.033333,1340092.250000,406579.656250,61064.398438,4015.433350,1055.900024,299.866669
7:03:27,1543877280,2018-12-03T22:48:00,2018-12-03T17:48:00,2.002,847.24,10.42,11.17,12.02,846.71,848.12,185.500000,27.14,1.0403,192,0,14.751,2.07910,4.20,52808,14.600000,20.666666,21.799999,14.600000,20.666666,21.799999,1342012.250000,407169.437500,61151.500000,4020.733398,1057.533325,299.866669
7:03:57,1543877310,2018-12-03T22:48:30,2018-12-03T17:48:30,2.005,848.24,10.44,11.21,12.02,846.83,848.17,188.133331,27.32,1.0403,192,0,14.753,2.08208,4.20,52812,14.466666,19.266666,19.299999,14.466666,19.266666,19.299999,1343979.125000,407768.343750,61221.535156,4024.633301,1057.566650,299.866669
7:04:27,1543877340,2018-12-03T22:49:00,2018-12-03T17:49:00,2.004,849.24,10.43,11.19,12.06,846.78,848.12,189.633331,27.19,1.0403,192,0,14.753,2.10573,4.20,52817,15.100000,23.833334,25.200001,15.100000,23.833334,25.200001,1346105.750000,408407.000000,61325.734375,4033.533447,1059.433350,299.866669
7:04:57,1543877370,2018-12-03T22:49:30,2018-12-03T17:49:30,2.004,850.24,10.44,11.16,12.03,846.89,847.97,186.133331,27.08,1.0401,192,0,14.752,2.09343,4.20,52821,14.533334,20.933332,22.100000,14.533334,20.933332,22.100000,1348053.125000,408994.781250,61426.234375,4039.000000,1060.800049,299.866669
7:05:27,1543877400,2018-12-03T22:50:00,2018-12-03T17:50:00,2.004,851.24,10.44,11.18,12.03,846.91,848.09,189.216660,27.16,1.0402,192,0,14.752,2.05536,4.20,52825,10.633333,15.666667,16.933332,10.633333,15.666667,16.933332,1349511.750000,409438.906250,61502.132813,4044.199951,1062.133301,300.133331
7:05:57,1543877430,2018-12-03T22:50:30,2018-12-03T17:50:30,2.003,852.25,10.44,11.14,12.07,846.83,848.22,192.316666,27.39,1.0404,192,0,14.753,2.06217,4.20,52830,10.466666,15.133333,17.566668,10.466666,15.133333,17.566668,1351041.875000,409907.843750,61563.535156,4049.833252,1063.833374,301.700012
7:06:27,1543877460,2018-12-03T22:51:00,2018-12-03T17:51:00,2.005,853.25,10.44,11.15,12.02,846.83,848.14,190.133331,26.97,1.0403,192,0,14.753,2.09643,4.20,52834,13.966666,21.400000,24.533333,13.966666,21.400000,24.533333,1352960.125000,410483.843750,61668.433594,4059.100098,1067.599976,303.166656
7:06:57,1543877490,2018-12-03T22:51:30,2018-12-03T17:51:30,2.003,854.25,10.43,11.14,12.06,846.86,848.19,189.633331,26.87,1.0404,192,0,14.752,2.09224,4.20,52838,14.333333,20.266666,21.000000,14.333333,20.266666,21.000000,1354907.625000,411072.093750,61752.765625,4064.133301,1068.599976,303.799988
7:07:27,1543877520,2018-12-03T22:52:00,2018-12-03T17:52:00,2.002,855.25,10.42,11.14,11.99,846.81,848.15,190.750000,26.49,1.0404,192,0,14.752,2.09493,4.20,52842,11.500000,14.833333,16.433332,11.500000,14.833333,16.433332,1356523.375000,411558.500000,61818.964844,4067.300049,1070.633301,304.466675
7:07:57,1543877550,2018-12-03T22:52:30,2018-12-03T17:52:30,2.004,856.25,10.43,11.18,12.02,846.84,848.17,186.550003,26.30,1.0404,192,0,14.752,2.09913,4.20,52846,11.100000,14.966666,14.966666,11.100000,14.966666,14.966666,1358031.875000,412011.343750,61883.964844,4070.600098,1070.633301,304.466675
7:08:27,1543877580,2018-12-03T22:53:00,2018-12-03T17:53:00,2.001,857.25,10.41,11.18,12.02,846.87,847.98,188.583328,26.44,1.0402,192,0,14.752,2.08985,4.20,52850,11.433333,16.600000,16.733334,11.433333,16.600000,16.733334,1359622.500000,412492.812500,61951.601563,4074.766602,1070.800049,304.633331
7:08:57,1543877610,2018-12-03T22:53:30,2018-12-03T17:53:30,2.005,858.26,10.40,11.13,12.00,846.76,848.23,186.516663,26.55,1.0406,192,0,14.752,2.08835,4.20,52854,10.666667,15.700000,16.533333,10.666667,15.700000,16.533333,1361052.500000,412939.156250,62016.132813,4078.000000,1071.500000,305.333344
7:09:27,1543877640,2018-12-03T22:54:00,2018-12-03T17:54:00,2.004,859.26,10.39,11.11,12.04,846.79,848.16,191.100006,26.61,1.0405,192,0,14.752,2.09254,4.20,52858,9.833333,14.833333,15.166667,9.833333,14.833333,15.166667,1362432.125000,413363.093750,62093.101563,4082.033447,1072.033325,305.333344
7:09:57,1543877670,2018-12-03T22:54:30,2018-12-03T17:54:30,2.005,860.26,10.38,11.11,12.00,846.87,848.26,186.733337,26.42,1.0407,192,0,14.752,2.09463,4.20,52862,9.366667,13.300000,14.633333,9.366667,13.300000,14.633333,1363782.875000,413772.375000,62154.398438,4085.500000,1073.933350,305.333344
7:10:27,1543877700,2018-12-03T22:55:00,2018-12-03T17:55:00,2.005,861.26,10.35,11.07,11.98,846.80,848.04,189.316666,26.22,1.0405,192,0,14.751,2.10333,4.20,52865,11.433333,16.633333,16.966667,11.433333,16.633333,16.966667,1365319.500000,414234.843750,62232.800781,4087.500000,1074.099976,305.333344
7:10:57,1543877730,2018-12-03T22:55:30,2018-12-03T17:55:30,2.004,862.27,10.35,11.03,11.98,846.75,848.17,188.449997,26.37,1.0407,192,0,14.751,2.08477,4.20,52869,10.000000,15.366667,16.500000,10.000000,15.366667,16.500000,1366752.500000,414668.562500,62289.035156,4093.066650,1074.933350,305.333344
7:11:27,1543877760,2018-12-03T22:56:00,2018-12-03T17:56:00,1.999,863.26,10.34,11.02,11.95,846.85,848.24,188.199997,26.46,1.0408,192,0,14.750,2.09074,4.20,52872,10.466666,16.799999,19.066668,10.466666,16.799999,19.066668,1368235.875000,415119.687500,62360.765625,4104.366699,1078.233276,305.333344
7:11:57,1543877790,2018-12-03T22:56:30,2018-12-03T17:56:30,2.001,864.27,10.33,11.02,11.96,846.93,848.25,188.350006,26.44,1.0409,192,0,14.751,2.09613,4.20,52876,10.200000,15.966666,16.466667,10.200000,15.966666,16.466667,1369679.750000,415558.812500,62421.898438,4107.733398,1078.699951,305.333344
7:12:27,1543877820,2018-12-03T22:57:00,2018-12-03T17:57:00,2.003,865.27,10.32,10.95,11.94,846.81,848.19,188.033340,26.40,1.0408,192,0,14.750,2.08000,4.20,52879,11.033334,16.833334,17.766666,11.033334,16.833334,17.766666,1371265.625000,416030.562500,62496.734375,4111.600098,1079.766724,305.766663
7:12:57,1543877850,2018-12-03T22:57:30,2018-12-03T17:57:30,2.002,866.27,10.30,11.01,11.90,846.83,848.23,184.083328,25.83,1.0410,192,0,14.750,2.08686,4.20,52883,10.900000,15.233334,16.033333,10.900000,15.233334,16.033333,1372805.250000,416497.218750,62564.734375,4113.899902,1080.199951,306.200012
7:13:27,1543877880,2018-12-03T22:58:00,2018-12-03T17:58:00,2.000,867.27,10.29,10.96,11.91,846.99,848.26,191.683334,25.96,1.0411,192,0,14.750,2.05595,4.20,52886,9.000000,13.400000,13.733334,9.000000,13.400000,13.733334,1374130.125000,416898.125000,62630.867188,4116.333496,1081.066650,306.200012
7:13:57,1543877910,2018-12-03T22:58:30,2018-12-03T17:58:30,1.998,868.27,10.28,10.95,11.92,846.84,848.18,190.416672,25.67,1.0410,192,0,14.748,2.07434,4.13,52882,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,1375467.500000,417297.031250,62686.167969,4118.433105,1081.066650,306.200012
7:14:27,1543877940,2018-12-03T22:59:00,2018-12-03T17:59:00,1.999,869.27,10.26,10.83,11.86,846.84,848.44,187.466660,25.87,1.0414,192,0,14.745,2.08895,4.12,52867,9.100000,13.233334,13.266666,9.100000,13.233334,13.266666,1376732.000000,417680.625000,62740.500000,4123.700195,1081.099976,306.233337
7:14:57,1543877970,2018-12-03T22:59:30,2018-12-03T17:59:30,1.998,870.26,10.24,10.61,11.87,846.84,848.70,185.899994,26.16,1.0418,192,0,14.742,2.06632,4.12,52852,9.333333,13.866667,15.766666,9.333333,13.866667,15.766666,1378059.625000,418088.468750,62803.000000,4129.966797,1082.800049,307.933319
7:15:27,1543878000,2018-12-03T23:00:00,2018-12-03T18:00:00,1.996,871.26,10.21,10.46,11.84,846.93,848.83,189.016663,26.25,1.0420,192,0,14.740,2.08596,4.12,52837,8.866667,13.166667,13.366667,8.866667,13.166667,13.366667,1379278.250000,418458.562500,62868.066406,4131.766602,1083.133301,308.233337
7:15:57,1543878030,2018-12-03T23:00:30,2018-12-03T18:00:30,1.993,872.26,10.18,10.33,11.81,846.90,848.94,187.083328,26.32,1.0423,192,0,14.737,2.07048,4.12,52821,8.733334,12.233334,14.033334,8.733334,12.233334,14.033334,1380493.250000,418830.093750,62920.566406,4136.799805,1085.400024,308.799988
7:16:27,1543878060,2018-12-03T23:01:00,2018-12-03T18:01:00,1.993,873.26,10.16,10.21,11.78,846.91,849.12,190.116669,26.79,1.0426,192,0,14.735,2.09134,4.11,52806,10.466666,13.833333,13.933333,10.466666,13.833333,13.933333,1381869.250000,419253.812500,62973.066406,4139.700195,1085.533325,308.799988
7:16:57,1543878090,2018-12-03T23:01:30,2018-12-03T18:01:30,1.991,874.25,10.13,10.14,11.76,846.89,849.18,186.233337,27.11,1.0427,192,0,14.734,2.08387,4.11,52791,11.466666,16.600000,17.366667,11.466666,16.600000,17.366667,1383424.375000,419722.500000,63050.167969,4144.000000,1086.633301,308.799988
7:17:27,1543878120,2018-12-03T23:02:00,2018-12-03T18:02:00,1.991,875.25,10.08,10.04,11.73,846.87,849.32,185.083328,27.67,1.0431,192,0,14.731,2.06128,4.11,52776,10.933333,15.800000,20.000000,10.933333,15.800000,20.000000,1384937.125000,420183.687500,63111.433594,4155.333496,1092.133301,309.433319
7:17:57,1543878150,2018-12-03T23:02:30,2018-12-03T18:02:30,1.993,876.24,10.06,9.98,11.70,846.93,849.53,186.500000,27.91,1.0434,192,0,14.731,2.05359,4.11,52760,15.366667,22.733334,25.666666,15.366667,22.733334,25.666666,1386903.750000,420792.593750,63216.332031,4164.500000,1095.900024,311.399994
7:18:27,1543878180,2018-12-03T23:03:00,2018-12-03T18:03:00,1.990,877.24,10.05,9.90,11.66,846.93,849.53,188.383331,28.37,1.0434,192,0,14.731,2.09823,4.10,52745,14.066667,20.500000,22.666666,14.066667,20.500000,22.666666,1388835.375000,421378.843750,63310.500000,4170.966797,1098.199951,312.933319
7:18:57,1543878210,2018-12-03T23:03:30,2018-12-03T18:03:30,1.989,878.23,10.03,9.79,11.66,846.98,849.56,185.883331,28.34,1.0435,190,0,14.731,2.06217,4.11,52730,16.366667,21.299999,22.333334,16.366667,21.299999,22.333334,1390914.625000,422018.125000,63400.433594,4175.433105,1098.766724,313.500000
7:19:27,1543878240,2018-12-03T23:04:00,2018-12-03T18:04:00,1.999,879.23,9.99,9.74,11.66,846.89,849.54,183.233337,28.62,1.0436,190,0,14.796,2.08925,4.10,52714,14.233334,20.133333,21.333334,14.233334,20.133333,21.333334,1392796.125000,422593.781250,63485.332031,4178.700195,1100.466675,314.033325
7:19:57,1543878270,2018-12-03T23:04:30,2018-12-03T18:04:30,2.003,880.24,9.98,9.73,11.59,846.97,849.55,191.916672,28.74,1.0437,190,0,14.796,2.10934,4.10,52699,13.566667,19.600000,20.566668,13.566667,19.600000,20.566668,1394677.875000,423156.843750,63578.800781,4182.533203,1101.633301,314.033325
7:20:27,1543878300,2018-12-03T23:05:00,2018-12-03T18:05:00,2.001,881.24,9.94,9.69,11.57,846.90,849.66,192.083328,29.04,1.0439,190,0,14.794,2.08447,4.09,52683,15.233334,21.500000,21.833334,15.233334,21.500000,21.833334,1396592.250000,423756.906250,63669.667969,4186.100098,1101.966675,314.033325
7:20:57,1543878330,2018-12-03T23:05:30,2018-12-03T18:05:30,2.000,882.24,9.92,9.63,11.53,846.92,849.56,188.833328,29.17,1.0439,190,0,14.794,2.10093,4.10,52668,15.100000,21.633333,24.366667,15.100000,21.633333,24.366667,1398543.750000,424357.718750,63755.800781,4195.466797,1105.166626,315.600006
7:21:27,1543878360,2018-12-03T23:06:00,2018-12-03T18:06:00,2.000,883.24,9.89,9.60,11.53,846.96,849.59,188.116669,29.23,1.0440,190,0,14.793,2.09763,4.09,52653,14.166667,20.299999,21.100000,14.166667,20.299999,21.100000,1400426.875000,424931.593750,63839.898438,4202.399902,1106.633301,315.700012
7:21:57,1543878390,2018-12-03T23:06:30,2018-12-03T18:06:30,1.996,884.23,9.87,9.57,11.49,846.93,849.73,187.433334,29.43,1.0443,190,0,14.793,2.05684,4.10,52637,12.333333,17.600000,18.799999,12.333333,17.600000,18.799999,1402060.750000,425434.000000,63927.500000,4206.166504,1107.599976,316.666656
7:22:27,1543878420,2018-12-03T23:07:00,2018-12-03T18:07:00,1.996,885.23,9.84,9.58,11.50,846.89,849.71,187.649994,29.59,1.0443,190,0,14.793,2.05448,4.10,52622,15.400000,22.666666,24.333334,15.400000,22.666666,24.333334,1404075.375000,426048.375000,64028.765625,4215.933105,1109.133301,317.633331
7:22:57,1543878450,2018-12-03T23:07:30,2018-12-03T18:07:30,1.997,886.23,9.83,9.48,11.45,846.84,849.76,190.133331,29.40,1.0445,190,0,14.793,2.09014,4.09,52606,16.566668,25.833334,28.500000,16.566668,25.833334,28.500000,1406220.375000,426702.812500,64139.933594,4230.266602,1111.800049,318.866669
7:23:27,1543878480,2018-12-03T23:08:00,2018-12-03T18:08:00,1.994,887.23,9.80,9.43,11.44,846.89,849.84,188.750000,29.33,1.0447,190,0,14.791,2.05714,4.09,52591,15.166667,21.433332,23.033333,15.166667,21.433332,23.033333,1408214.875000,427307.718750,64229.332031,4238.466797,1113.366699,319.399994
7:23:57,1543878510,2018-12-03T23:08:30,2018-12-03T18:08:30,1.993,888.22,9.76,9.42,11.39,847.01,849.67,189.500000,29.38,1.0446,190,0,14.790,2.10212,4.09,52575,15.533334,22.466667,23.866667,15.533334,22.466667,23.866667,1410246.375000,427925.531250,64313.867188,4248.500000,1114.833374,319.733337
7:24:27,1543878540,2018-12-03T23:09:00,2018-12-03T18:09:00,1.993,889.22,9.75,9.38,11.38,846.96,849.75,185.116669,29.51,1.0447,190,0,14.791,2.06780,4.09,52560,14.600000,20.799999,22.133333,14.600000,20.799999,22.133333,1412143.125000,428496.218750,64417.066406,4253.333496,1116.599976,320.100006
7:24:57,1543878570,2018-12-03T23:09:30,2018-12-03T18:09:30,1.995,890.22,9.72,9.35,11.36,846.93,849.71,187.633331,29.56,1.0448,190,0,14.790,2.08089,4.09,52545,13.500000,20.900000,24.933332,13.500000,20.900000,24.933332,1413983.375000,429051.343750,64527.601563,4260.899902,1121.599976,320.766663
7:25:27,1543878600,2018-12-03T23:10:00,2018-12-03T18:10:00,1.993,891.21,9.69,9.34,11.32,846.99,849.71,185.933334,29.67,1.0449,190,0,14.788,2.06306,4.08,52529,14.600000,21.833334,24.166666,14.600000,21.833334,24.166666,1415913.875000,429651.593750,64631.867188,4266.466797,1124.566650,321.466675
7:25:57,1543878630,2018-12-03T23:10:30,2018-12-03T18:10:30,1.994,892.21,9.68,9.32,11.34,846.99,849.69,187.366669,29.99,1.0449,190,0,14.788,2.08417,4.09,52514,16.400000,21.433332,22.966667,16.400000,21.433332,22.966667,1417827.500000,430254.218750,64722.734375,4271.966797,1126.699951,321.466675
7:26:27,1543878660,2018-12-03T23:11:00,2018-12-03T18:11:00,1.992,893.21,9.67,9.30,11.27,846.99,849.82,193.416672,29.90,1.0451,190,0,14.788,2.07851,4.08,52498,14.633333,20.533333,21.100000,14.633333,20.533333,21.100000,1419708.875000,430829.343750,64815.535156,4274.600098,1127.366699,321.566681
7:26:57,1543878690,2018-12-03T23:11:30,2018-12-03T18:11:30,1.991,894.20,9.64,9.23,11.23,846.98,849.98,185.983337,30.05,1.0454,190,0,14.791,2.07464,4.09,52483,16.100000,23.466667,24.633333,16.100000,23.466667,24.633333,1421853.750000,431485.218750,64927.398438,4278.533203,1129.199951,321.766663
7:27:27,1543878720,2018-12-03T23:12:00,2018-12-03T18:12:00,1.994,895.20,9.62,9.40,11.28,846.93,849.63,189.600006,30.04,1.0451,190,0,14.797,2.09134,4.20,52496,14.266666,18.000000,21.466667,14.266666,18.000000,21.466667,1423709.875000,432054.437500,64995.066406,4284.533203,1133.233276,321.766663
7:27:57,1543878750,2018-12-03T23:12:30,2018-12-03T18:12:30,1.994,896.20,9.61,9.66,11.24,846.96,849.33,189.199997,30.36,1.0447,190,0,14.801,2.06484,4.20,52508,16.733334,22.833334,27.400000,16.733334,22.833334,27.400000,1425789.125000,432697.375000,65094.964844,4292.633301,1138.199951,325.299988
7:28:27,1543878780,2018-12-03T23:13:00,2018-12-03T18:13:00,1.995,897.19,9.63,9.85,11.24,846.95,849.04,186.383331,30.50,1.0443,190,0,14.803,2.08865,4.20,52519,20.233334,24.400000,25.233334,20.233334,24.400000,25.233334,1428242.875000,433447.593750,65189.265625,4295.166504,1139.199951,326.100006
7:28:57,1543878810,2018-12-03T23:13:30,2018-12-03T18:13:30,1.996,898.19,9.63,10.02,11.26,847.00,848.69,190.750000,30.17,1.0439,190,0,14.805,2.10153,4.20,52530,18.466667,22.533333,23.666666,18.466667,22.533333,23.666666,1430563.250000,434144.781250,65274.500000,4299.366699,1140.633301,326.100006
7:29:27,1543878840,2018-12-03T23:14:00,2018-12-03T18:14:00,1.998,899.19,9.63,10.13,11.27,847.00,848.69,187.366669,30.08,1.0439,190,0,14.806,2.05743,4.20,52540,12.666667,18.133333,18.233334,12.666667,18.133333,18.233334,1432269.875000,434657.968750,65353.464844,4304.799805,1140.733276,326.100006
7:29:57,1543878870,2018-12-03T23:14:30,2018-12-03T18:14:30,1.998,900.19,9.64,10.23,11.25,847.06,848.53,186.949997,30.29,1.0436,190,0,14.808,2.08447,4.20,52550,13.500000,21.600000,21.600000,13.500000,21.600000,21.600000,1434138.000000,435223.187500,65440.464844,4312.766602,1140.733276,326.100006
7:30:27,1543878900,2018-12-03T23:15:00,2018-12-03T18:15:00,2.000,901.19,9.65,10.29,11.27,846.95,848.50,188.766663,30.52,1.0435,190,0,14.809,2.09134,4.20,52559,14.533334,20.533333,25.066668,14.533334,20.533333,25.066668,1436107.250000,435821.937500,65516.500000,4322.166504,1146.300049,326.666656
7:30:57,1543878930,2018-12-03T23:15:30,2018-12-03T18:15:30,1.999,902.19,9.65,10.37,11.23,847.00,848.38,183.333328,30.13,1.0434,190,0,14.809,2.10483,4.20,52569,17.333334,25.766666,29.500000,17.333334,25.766666,29.500000,1438412.500000,436522.968750,65632.968750,4332.833496,1150.933350,328.266663
7:31:27,1543878960,2018-12-03T23:16:00,2018-12-03T18:16:00,1.996,903.19,9.66,10.43,11.27,847.02,848.27,185.033340,30.12,1.0432,190,0,14.810,2.07702,4.20,52578,15.633333,22.666666,24.366667,15.633333,22.666666,24.366667,1440436.000000,437143.500000,65735.796875,4339.866699,1153.000000,328.933319
7:31:57,1543878990,2018-12-03T23:16:30,2018-12-03T18:16:30,2.000,904.19,9.66,10.50,11.27,847.02,848.04,187.050003,30.26,1.0429,190,0,14.812,2.06335,4.20,52587,15.200000,23.233334,24.666666,15.200000,23.233334,24.666666,1442423.750000,437748.656250,65841.664063,4350.833496,1154.933350,329.600006
7:32:27,1543879020,2018-12-03T23:17:00,2018-12-03T18:17:00,2.000,905.19,9.64,10.53,11.28,846.95,848.10,188.833328,30.23,1.0431,190,0,14.812,2.10333,4.20,52595,14.400000,21.533333,23.299999,14.400000,21.533333,23.299999,1444334.875000,438335.281250,65948.531250,4358.666504,1156.466675,330.466675
7:32:57,1543879050,2018-12-03T23:17:30,2018-12-03T18:17:30,2.001,906.19,9.65,10.51,11.25,847.00,848.02,187.366669,30.04,1.0430,190,0,14.813,2.08686,4.20,52603,15.200000,21.566668,21.900000,15.200000,21.566668,21.900000,1446326.500000,438943.593750,66047.835938,4364.966797,1156.866699,330.466675
7:33:27,1543879080,2018-12-03T23:18:00,2018-12-03T18:18:00,1.999,907.19,9.63,10.57,11.30,847.06,848.13,186.699997,30.05,1.0432,190,0,14.813,2.08000,4.20,52612,13.766666,22.933332,23.766666,13.766666,22.933332,23.766666,1448302.750000,439540.125000,66149.632813,4371.766602,1158.133301,330.466675
7:33:57,1543879110,2018-12-03T23:18:30,2018-12-03T18:18:30,2.000,908.19,9.62,10.57,11.28,847.01,848.05,188.649994,30.16,1.0431,190,0,14.812,2.09403,4.20,52620,13.966666,19.766666,20.966667,13.966666,19.766666,20.966667,1450191.500000,440104.093750,66237.835938,4377.366699,1159.599976,331.366669
7:34:27,1543879140,2018-12-03T23:19:00,2018-12-03T18:19:00,2.000,909.19,9.62,10.59,11.26,847.03,847.98,189.699997,30.03,1.0430,190,0,14.812,2.08328,4.20,52628,14.733334,19.933332,21.400000,14.733334,19.933332,21.400000,1452098.125000,440680.312500,66328.500000,4382.266602,1160.866699,332.333344
7:34:57,1543879170,2018-12-03T23:19:30,2018-12-03T18:19:30,2.000,910.19,9.61,10.58,11.23,846.98,847.95,187.800003,30.12,1.0430,190,0,14.813,2.06484,4.20,52635,14.500000,22.299999,24.700001,14.500000,22.299999,24.700001,1453980.125000,441259.875000,66436.601563,4390.766602,1163.633301,333.500000
7:35:27,1543879200,2018-12-03T23:20:00,2018-12-03T18:20:00,2.001,911.19,9.61,10.62,11.23,846.98,847.98,187.550003,30.29,1.0430,190,0,14.812,2.09493,4.20,52643,15.966666,23.600000,26.233334,15.966666,23.600000,26.233334,1456117.250000,441905.843750,66540.468750,4400.533203,1166.900024,334.366669
7:35:57,1543879230,2018-12-03T23:20:30,2018-12-03T18:20:30,2.001,912.19,9.61,10.61,11.23,847.04,847.98,190.416672,30.28,1.0430,190,0,14.810,2.10063,4.20,52650,16.966667,24.366667,24.500000,16.966667,24.366667,24.500000,1458271.500000,442568.125000,66642.796875,4407.566895,1166.966675,334.366669
7:36:27,1543879260,2018-12-03T23:21:00,2018-12-03T18:21:00,2.000,913.19,9.61,10.58,11.23,847.06,847.88,186.966660,30.21,1.0429,190,0,14.813,2.08089,4.20,52658,15.666667,23.000000,23.166666,15.666667,23.000000,23.166666,1460294.625000,443174.062500,66743.570313,4413.233398,1167.366699,334.366669
7:36:57,1543879290,2018-12-03T23:21:30,2018-12-03T18:21:30,1.999,914.19,9.59,10.58,11.24,846.96,847.95,188.733337,30.07,1.0431,190,0,14.812,2.08626,4.20,52665,14.266666,20.366667,21.066668,14.266666,20.366667,21.066668,1462229.125000,443747.218750,66832.703125,4417.200195,1168.300049,334.433319
7:37:27,1543879320,2018-12-03T23:22:00,2018-12-03T18:22:00,1.999,915.19,9.59,10.56,11.20,847.01,848.06,186.333328,30.25,1.0432,190,0,14.812,2.07523,4.20,52672,15.266666,20.600000,22.799999,15.266666,20.600000,22.799999,1464180.375000,444340.843750,66912.898438,4425.000000,1170.433350,335.233337
7:37:57,1543879350,2018-12-03T23:22:30,2018-12-03T18:22:30,1.999,916.19,9.58,10.57,11.23,847.06,848.11,185.983337,30.10,1.0433,190,0,14.810,2.07375,4.20,52679,14.000000,20.466667,21.266666,14.000000,20.466667,21.266666,1466065.125000,444899.062500,67001.898438,4431.433105,1171.300049,335.233337
7:38:27,1543879380,2018-12-03T23:23:00,2018-12-03T18:23:00,2.002,917.19,9.57,10.56,11.19,847.04,848.01,188.833328,30.21,1.0432,190,0,14.812,2.08149,4.20,52685,14.833333,20.866667,21.366667,14.833333,20.866667,21.366667,1467979.750000,445482.000000,67099.468750,4435.166504,1171.833374,335.766663
7:38:57,1543879410,2018-12-03T23:23:30,2018-12-03T18:23:30,1.997,918.19,9.57,10.59,11.19,847.11,848.01,187.483337,30.15,1.0432,190,0,14.810,2.05566,4.20,52692,16.200001,21.133333,22.900000,16.200001,21.133333,22.900000,1469989.125000,446087.156250,67194.429688,4438.899902,1173.500000,336.333344
7:39:27,1543879440,2018-12-03T23:24:00,2018-12-03T18:24:00,2.000,919.19,9.57,10.54,11.18,847.14,848.03,186.916672,30.13,1.0433,190,0,14.812,2.09523,4.20,52699,15.666667,22.733334,24.533333,15.666667,22.733334,24.533333,1471912.250000,446667.906250,67292.898438,4447.600098,1176.133301,337.100006
7:39:57,1543879470,2018-12-03T23:24:30,2018-12-03T18:24:30,1.998,920.18,9.55,10.49,11.14,847.07,848.07,189.649994,30.12,1.0434,190,0,14.810,2.08805,4.20,52705,13.633333,19.333334,20.333334,13.633333,19.333334,20.333334,1473630.625000,447197.968750,67389.335938,4453.600098,1177.400024,337.833344
7:40:27,1543879500,2018-12-03T23:25:00,2018-12-03T18:25:00,2.000,921.18,9.55,10.52,11.18,847.12,848.12,187.416672,30.13,1.0435,190,0,14.810,2.08029,4.20,52711,14.366667,20.433332,21.566668,14.366667,20.433332,21.566668,1475563.875000,447781.218750,67488.367188,4457.000000,1178.433350,338.233337
7:40:57,1543879530,2018-12-03T23:25:30,2018-12-03T18:25:30,1.996,922.18,9.54,10.47,11.15,847.15,848.12,185.133331,30.36,1.0435,190,0,14.809,2.09493,4.20,52718,16.400000,21.500000,26.500000,16.400000,21.500000,26.500000,1477685.250000,448420.968750,67581.367188,4465.500000,1183.466675,341.299988
7:41:27,1543879560,2018-12-03T23:26:00,2018-12-03T18:26:00,2.001,923.18,9.53,10.43,11.18,846.97,848.12,188.166672,29.97,1.0435,190,0,14.809,2.10153,4.20,52724,15.466666,22.433332,27.966667,15.466666,22.433332,27.966667,1479722.000000,449041.500000,67692.265625,4475.866699,1190.333374,343.000000
7:41:57,1543879590,2018-12-03T23:26:30,2018-12-03T18:26:30,2.001,924.18,9.54,10.46,11.16,847.17,848.07,186.199997,29.97,1.0434,190,0,14.810,2.08865,4.20,52730,14.733334,22.799999,25.066668,14.733334,22.799999,25.066668,1481787.875000,449654.843750,67802.429688,4482.333496,1192.966675,343.500000
7:42:27,1543879620,2018-12-03T23:27:00,2018-12-03T18:27:00,1.999,925.18,9.52,10.46,11.15,847.10,848.18,186.466660,30.10,1.0436,190,0,14.812,2.09463,4.20,52735,16.966667,25.000000,27.166666,16.966667,25.000000,27.166666,1483926.125000,450312.937500,67921.203125,4490.866699,1194.966675,344.333344
7:42:57,1543879650,2018-12-03T23:27:30,2018-12-03T18:27:30,2.000,926.18,9.51,10.46,11.09,847.03,848.10,188.266663,30.33,1.0436,190,0,14.810,2.08745,4.20,52741,16.666666,22.766666,24.799999,16.666666,22.766666,24.799999,1486037.375000,450947.312500,68019.070313,4495.933105,1197.233276,344.766663
7:43:27,1543879680,2018-12-03T23:28:00,2018-12-03T18:28:00,1.997,927.18,9.50,10.46,11.15,847.13,848.08,185.783340,30.19,1.0436,190,0,14.809,2.07494,4.20,52747,14.400000,21.366667,22.533333,14.400000,21.366667,22.533333,1487910.875000,451515.187500,68112.570313,4500.966797,1198.233276,344.766663
7:43:57,1543879710,2018-12-03T23:28:30,2018-12-03T18:28:30,1.996,928.18,9.51,10.40,11.13,847.08,848.18,184.983337,30.25,1.0437,190,0,14.810,2.06988,4.20,52752,14.633333,23.066668,25.100000,14.633333,23.066668,25.100000,1489931.500000,452138.000000,68225.664063,4509.899902,1200.333374,345.366669
7:44:27,1543879740,2018-12-03T23:29:00,2018-12-03T18:29:00,1.997,929.18,9.51,10.39,11.14,847.18,848.10,188.333328,30.30,1.0436,190,0,14.809,2.09793,4.20,52758,15.800000,21.400000,22.166666,15.800000,21.400000,22.166666,1491950.250000,452745.375000,68314.835938,4515.666504,1201.033325,345.366669
7:44:57,1543879770,2018-12-03T23:29:30,2018-12-03T18:29:30,1.996,930.18,9.50,10.39,11.13,847.08,848.15,188.666672,30.31,1.0437,190,0,14.808,2.08985,4.20,52763,17.366667,25.333334,29.666666,17.366667,25.333334,29.666666,1494236.250000,453435.093750,68422.031250,4529.933105,1205.400024,347.299988
7:45:27,1543879800,2018-12-03T23:30:00,2018-12-03T18:30:00,1.996,931.17,9.49,10.37,11.11,847.06,848.16,188.000000,30.36,1.0437,190,0,14.808,2.09044,4.20,52768,16.566668,22.866667,24.733334,16.566668,22.866667,24.733334,1496372.750000,454072.468750,68518.265625,4537.833496,1207.900024,347.966675
7:45:57,1543879830,2018-12-03T23:30:30,2018-12-03T18:30:30,1.997,932.17,9.49,10.39,11.11,847.16,848.13,189.850006,30.31,1.0437,190,0,14.806,2.09164,4.20,52774,17.266666,25.400000,26.500000,17.266666,25.400000,26.500000,1498648.000000,454773.000000,68631.429688,4542.433105,1208.966675,347.966675
7:46:27,1543879860,2018-12-03T23:31:00,2018-12-03T18:31:00,1.995,933.17,9.49,10.33,11.10,847.00,848.23,188.949997,30.25,1.0438,190,0,14.808,2.07761,4.20,52779,16.966667,27.700001,32.033333,16.966667,27.700001,32.033333,1500878.375000,455461.468750,68755.632813,4558.833496,1214.000000,350.066681
7:46:57,1543879890,2018-12-03T23:31:30,2018-12-03T18:31:30,1.998,934.17,9.49,10.35,11.11,847.00,848.31,189.066666,30.32,1.0439,190,0,14.807,2.10063,4.20,52784,15.933333,24.799999,27.166666,15.933333,24.799999,27.166666,1502910.500000,456082.000000,68871.968750,4570.366699,1216.533325,351.433319
7:47:27,1543879920,2018-12-03T23:32:00,2018-12-03T18:32:00,1.995,935.17,9.49,10.32,11.10,847.08,848.26,188.850006,30.28,1.0438,190,0,14.807,2.08716,4.20,52789,14.700000,19.633333,23.000000,14.700000,19.633333,23.000000,1504826.250000,456663.468750,68955.070313,4575.266602,1219.766724,353.233337
7:47:57,1543879950,2018-12-03T23:32:30,2018-12-03T18:32:30,1.997,936.16,9.48,10.31,11.10,847.08,848.26,186.733337,30.38,1.0439,190,0,14.807,2.08208,4.20,52794,14.066667,20.400000,22.100000,14.066667,20.400000,22.100000,1506705.250000,457236.093750,69040.132813,4580.399902,1221.699951,354.033325
7:48:27,1543879980,2018-12-03T23:33:00,2018-12-03T18:33:00,1.996,937.16,9.49,10.30,11.14,847.06,848.34,187.800003,30.30,1.0439,190,0,14.807,2.09703,4.20,52798,14.700000,20.533333,21.533333,14.700000,20.533333,21.533333,1508630.625000,457817.406250,69120.000000,4586.666504,1222.599976,354.566681
7:48:57,1543880010,2018-12-03T23:33:30,2018-12-03T18:33:30,1.994,938.16,9.48,10.26,11.12,847.08,848.29,186.699997,30.58,1.0439,190,0,14.808,2.06780,4.20,52803,16.400000,22.566668,23.500000,16.400000,22.566668,23.500000,1510702.375000,458461.187500,69214.031250,4590.766602,1223.900024,354.966675
7:49:27,1543880040,2018-12-03T23:34:00,2018-12-03T18:34:00,1.994,939.16,9.49,10.29,11.11,847.11,848.34,188.300003,30.55,1.0439,190,0,14.807,2.07137,4.20,52808,16.000000,24.966667,27.066668,16.000000,24.966667,27.066668,1512774.875000,459102.437500,69315.664063,4601.633301,1226.333374,355.799988
7:49:57,1543880070,2018-12-03T23:34:30,2018-12-03T18:34:30,1.995,940.15,9.48,10.30,11.09,847.14,848.37,184.783340,30.57,1.0440,190,0,14.806,2.08029,4.20,52812,16.400000,24.033333,26.833334,16.400000,24.033333,26.833334,1514886.875000,459748.031250,69421.570313,4610.633301,1230.400024,356.233337
7:50:27,1543880100,2018-12-03T23:35:00,2018-12-03T18:35:00,1.996,941.15,9.48,10.27,11.11,847.08,848.44,189.266663,30.34,1.0441,190,0,14.806,2.09074,4.20,52816,15.333333,24.000000,24.333334,15.333333,24.000000,24.333334,1516871.750000,460354.406250,69525.101563,4619.633301,1231.099976,356.233337
7:50:57,1543880130,2018-12-03T23:35:30,2018-12-03T18:35:30,1.995,942.15,9.48,10.28,11.12,847.08,848.34,187.050003,30.43,1.0440,190,0,14.806,2.07791,4.20,52821,14.400000,22.266666,22.500000,14.400000,22.266666,22.500000,1518819.875000,460958.843750,69622.164063,4626.533203,1231.933350,356.233337
7:51:27,1543880160,2018-12-03T23:36:00,2018-12-03T18:36:00,1.997,943.15,9.49,10.22,11.10,847.16,848.46,188.666672,30.43,1.0441,190,0,14.806,2.08089,4.20,52825,13.133333,19.100000,21.233334,13.133333,19.100000,21.233334,1520575.375000,461486.000000,69697.664063,4636.633301,1234.800049,356.233337
7:51:57,1543880190,2018-12-03T23:36:30,2018-12-03T18:36:30,1.995,944.15,9.47,10.23,11.10,847.08,848.37,187.883331,30.36,1.0441,190,0,14.807,2.09074,4.20,52829,14.533334,23.033333,26.600000,14.533334,23.033333,26.600000,1522602.125000,462107.187500,69810.929688,4645.633301,1239.199951,356.233337
7:52:27,1543880220,2018-12-03T23:37:00,2018-12-03T18:37:00,1.996,945.14,9.47,10.21,11.07,847.03,848.42,192.600006,30.32,1.0441,190,0,14.806,2.08895,4.20,52834,16.233334,23.866667,26.266666,16.233334,23.866667,26.266666,1524642.250000,462744.218750,69909.296875,4653.333496,1242.000000,356.899994
7:52:57,1543880250,2018-12-03T23:37:30,2018-12-03T18:37:30,1.994,946.14,9.47,10.21,11.10,847.14,848.49,186.816666,30.46,1.0442,190,0,14.806,2.09284,4.20,52838,15.966666,22.666666,24.000000,15.966666,22.666666,24.000000,1526703.375000,463384.718750,70005.664063,4659.633301,1243.066650,357.100006
7:53:27,1543880280,2018-12-03T23:38:00,2018-12-03T18:38:00,1.995,947.14,9.47,10.20,11.06,847.14,848.47,188.600006,30.31,1.0442,190,0,14.806,2.10483,4.20,52842,14.766666,22.299999,25.900000,14.766666,22.299999,25.900000,1528712.750000,463985.968750,70111.867188,4669.200195,1247.199951,358.266663
7:53:57,1543880310,2018-12-03T23:38:30,2018-12-03T18:38:30,1.995,948.14,9.47,10.22,11.11,847.24,848.42,188.800003,30.36,1.0441,190,0,14.805,2.05566,4.20,52846,16.733334,26.433332,29.366667,16.733334,26.433332,29.366667,1530901.125000,464658.343750,70234.296875,4680.433105,1250.300049,360.266663
7:54:27,1543880340,2018-12-03T23:39:00,2018-12-03T18:39:00,1.995,949.13,9.46,10.19,11.09,847.11,848.47,183.600006,30.40,1.0442,190,0,14.806,2.10543,4.20,52850,16.000000,23.066668,25.766666,16.000000,23.066668,25.766666,1532898.250000,465275.125000,70330.203125,4690.333496,1252.766724,361.533325
7:54:57,1543880370,2018-12-03T23:39:30,2018-12-03T18:39:30,1.995,950.13,9.47,10.19,11.06,847.14,848.39,185.883331,30.31,1.0441,190,0,14.806,2.06099,4.20,52853,17.233334,23.233334,28.733334,17.233334,23.233334,28.733334,1535076.000000,465939.062500,70426.031250,4704.133301,1258.566650,364.233337
7:55:27,1543880400,2018-12-03T23:40:00,2018-12-03T18:40:00,1.993,951.13,9.45,10.20,11.10,847.19,848.30,190.649994,30.39,1.0440,190,0,14.805,2.07940,4.20,52857,16.466667,24.966667,27.433332,16.466667,24.966667,27.433332,1537182.500000,466580.875000,70529.968750,4717.566895,1261.199951,365.033325
7:55:57,1543880430,2018-12-03T23:40:30,2018-12-03T18:40:30,1.995,952.13,9.45,10.19,11.05,847.11,848.40,187.866669,30.27,1.0442,190,0,14.805,2.05891,4.20,52861,14.866667,21.666666,24.133333,14.866667,21.666666,24.133333,1539151.375000,467171.312500,70625.632813,4724.100098,1263.666626,365.866669
7:56:27,1543880460,2018-12-03T23:41:00,2018-12-03T18:41:00,1.993,953.12,9.44,10.16,11.06,847.17,848.40,188.899994,30.30,1.0442,190,0,14.804,2.08477,4.20,52864,13.700000,17.833334,18.133333,13.700000,17.833334,18.133333,1540852.750000,467696.937500,70703.835938,4726.033203,1263.966675,366.166656
7:56:57,1543880490,2018-12-03T23:41:30,2018-12-03T18:41:30,1.996,954.12,9.45,10.18,11.09,847.16,848.45,186.550003,30.39,1.0442,190,0,14.804,2.08417,4.20,52868,13.600000,20.700001,22.799999,13.600000,20.700001,22.799999,1542664.625000,468250.375000,70787.234375,4734.200195,1266.033325,368.233337
7:57:27,1543880520,2018-12-03T23:42:00,2018-12-03T18:42:00,1.996,955.12,9.42,10.14,11.05,847.14,848.55,188.966660,30.41,1.0445,190,0,14.805,2.09913,4.20,52872,14.400000,19.966667,20.466667,14.400000,19.966667,20.466667,1544516.125000,468822.343750,70864.703125,4737.500000,1266.333374,368.533325
7:57:57,1543880550,2018-12-03T23:42:30,2018-12-03T18:42:30,1.995,956.12,9.42,10.13,11.03,847.14,848.50,183.600006,30.42,1.0444,190,0,14.804,2.10063,4.20,52875,14.033334,22.333334,24.799999,14.033334,22.333334,24.799999,1546474.500000,469420.968750,70969.703125,4745.166504,1268.699951,369.200012
7:58:27,1543880580,2018-12-03T23:43:00,2018-12-03T18:43:00,1.995,957.11,9.42,10.09,11.04,847.22,848.48,185.183334,30.41,1.0444,190,0,14.805,2.09883,4.20,52878,14.533334,21.233334,23.266666,14.533334,21.233334,23.266666,1548421.625000,470014.593750,71057.296875,4753.399902,1270.433350,370.033325
7:58:57,1543880610,2018-12-03T23:43:30,2018-12-03T18:43:30,1.996,958.11,9.41,10.12,11.08,847.20,848.48,187.016663,30.46,1.0444,190,0,14.804,2.08925,4.20,52882,16.633333,24.600000,27.133333,16.633333,24.600000,27.133333,1550621.625000,470674.781250,71159.265625,4764.233398,1273.966675,370.299988
7:59:27,1543880640,2018-12-03T23:44:00,2018-12-03T18:44:00,1.995,959.11,9.40,10.13,11.01,847.12,848.46,188.600006,30.33,1.0444,190,0,14.803,2.09254,4.20,52885,15.733334,25.733334,28.666666,15.733334,25.733334,28.666666,1552726.875000,471325.312500,71276.570313,4775.733398,1277.466675,371.033325
7:59:57,1543880670,2018-12-03T23:44:30,2018-12-03T18:44:30,1.993,960.10,9.40,10.02,11.02,847.18,848.59,185.233337,30.35,1.0446,190,0,14.801,2.07702,4.12,52873,15.633333,22.133333,24.133333,15.633333,22.133333,24.133333,1554677.375000,471927.062500,71361.898438,4782.833496,1280.166626,371.533325
8:00:27,1543880700,2018-12-03T23:45:00,2018-12-03T18:45:00,1.992,961.10,9.39,9.85,11.02,847.02,848.89,189.333328,30.53,1.0450,190,0,14.796,2.08596,4.12,52857,14.600000,20.500000,22.566668,14.600000,20.500000,22.566668,1556602.125000,472513.343750,71456.632813,4789.100098,1282.466675,372.000000
8:00:57,1543880730,2018-12-03T23:45:30,2018-12-03T18:45:30,1.993,962.10,9.38,9.69,11.01,847.15,849.07,187.983337,30.52,1.0453,190,0,14.795,2.08656,4.11,52842,16.766666,22.700001,25.566668,16.766666,22.700001,25.566668,1558756.625000,473159.937500,71553.968750,4794.200195,1285.633301,373.266663
8:01:27,1543880760,2018-12-03T23:46:00,2018-12-03T18:46:00,1.989,963.09,9.35,9.55,10.98,847.15,849.18,186.533340,30.47,1.0455,190,0,14.793,2.09583,4.12,52827,12.866667,19.299999,25.133333,12.866667,19.299999,25.133333,1560515.250000,473688.875000,71650.929688,4803.200195,1291.500000,377.399994
8:01:57,1543880790,2018-12-03T23:46:30,2018-12-03T18:46:30,1.986,964.08,9.33,9.46,11.01,847.10,849.29,189.883331,30.89,1.0457,190,0,14.792,2.08925,4.11,52812,13.666667,20.200001,23.266666,13.666667,20.200001,23.266666,1562356.000000,474233.312500,71748.835938,4809.700195,1295.366699,378.466675
8:02:27,1543880820,2018-12-03T23:47:00,2018-12-03T18:47:00,1.985,965.08,9.31,9.35,10.98,847.18,849.39,185.566666,30.60,1.0459,189,0,14.790,2.07940,4.11,52796,15.066667,22.500000,23.600000,15.066667,22.500000,23.600000,1564333.375000,474831.000000,71854.632813,4816.600098,1296.366699,379.266663
8:02:57,1543880850,2018-12-03T23:47:30,2018-12-03T18:47:30,1.992,966.07,9.29,9.25,10.93,847.07,849.42,188.116669,30.68,1.0460,189,0,14.822,2.06543,4.10,52781,13.400000,20.700001,20.700001,13.400000,20.700001,20.700001,1566107.500000,475381.000000,71936.570313,4825.366699,1296.433350,379.333344
8:03:27,1543880880,2018-12-03T23:48:00,2018-12-03T18:48:00,1.992,967.07,9.28,9.20,10.90,847.12,849.47,183.850006,30.57,1.0461,189,0,14.822,2.08178,4.10,52766,13.000000,20.433332,23.600000,13.000000,20.433332,23.600000,1567845.875000,475921.156250,72025.296875,4836.566895,1300.333374,380.200012
8:03:57,1543880910,2018-12-03T23:48:30,2018-12-03T18:48:30,1.992,968.07,9.26,9.10,10.90,847.15,849.66,188.699997,30.54,1.0464,189,0,14.821,2.10303,4.11,52750,14.000000,20.133333,22.533333,14.000000,20.133333,22.533333,1569748.125000,476484.125000,72112.000000,4846.266602,1303.366699,381.066681
8:04:27,1543880940,2018-12-03T23:49:00,2018-12-03T18:49:00,1.989,969.06,9.25,9.07,10.90,847.02,849.74,187.533340,30.94,1.0466,186,0,14.819,2.05832,4.10,52735,15.000000,22.366667,24.233334,15.000000,22.366667,24.233334,1571777.375000,477100.906250,72209.835938,4855.700195,1304.833374,381.633331
8:04:57,1543880970,2018-12-03T23:49:30,2018-12-03T18:49:30,2.010,970.06,9.24,9.01,10.84,847.10,849.81,191.833328,30.90,1.0467,186,0,14.920,2.11868,4.10,52720,14.866667,21.166666,22.666666,14.866667,21.166666,22.666666,1573723.750000,477693.781250,72308.500000,4860.333496,1306.400024,381.966675
8:05:27,1543881000,2018-12-03T23:50:00,2018-12-03T18:50:00,2.007,971.07,9.23,9.00,10.86,847.20,849.85,191.899994,30.79,1.0468,186,0,14.921,2.08955,4.09,52704,13.966666,21.166666,23.833334,13.966666,21.166666,23.833334,1575599.375000,478259.000000,72402.601563,4869.033203,1309.333374,382.833344
8:05:57,1543881030,2018-12-03T23:50:30,2018-12-03T18:50:30,2.008,972.07,9.22,8.92,10.83,847.05,849.77,188.216660,30.79,1.0467,186,0,14.921,2.09014,4.10,52689,13.233334,21.066668,22.766666,13.233334,21.066668,22.766666,1577451.875000,478817.437500,72501.929688,4877.833496,1311.433350,383.000000
8:06:27,1543881060,2018-12-03T23:51:00,2018-12-03T18:51:00,2.008,973.08,9.21,8.89,10.83,847.02,849.85,189.466660,30.92,1.0468,186,0,14.920,2.10243,4.09,52673,15.466666,23.400000,25.500000,15.466666,23.400000,25.500000,1579476.500000,479438.062500,72605.500000,4886.433105,1314.066650,383.633331
8:06:57,1543881090,2018-12-03T23:51:30,2018-12-03T18:51:30,2.007,974.08,9.19,8.84,10.85,847.00,849.93,189.116669,30.79,1.0470,186,0,14.919,2.09733,4.10,52658,15.333333,21.600000,22.233334,15.333333,21.600000,22.233334,1581561.500000,480070.625000,72683.570313,4892.100098,1314.900024,383.633331
8:07:27,1543881120,2018-12-03T23:52:00,2018-12-03T18:52:00,2.005,975.08,9.18,8.84,10.81,847.05,850.03,188.949997,30.88,1.0472,186,0,14.919,2.09134,4.09,52642,16.000000,21.533333,23.833334,16.000000,21.533333,23.833334,1583558.875000,480697.781250,72776.867188,4897.333496,1317.599976,383.633331
8:07:57,1543881150,2018-12-03T23:52:30,2018-12-03T18:52:30,2.008,976.09,9.16,8.80,10.81,846.99,850.11,190.483337,30.95,1.0474,186,0,14.919,2.08955,4.10,52627,15.866667,22.299999,22.500000,15.866667,22.299999,22.500000,1585565.375000,481312.406250,72869.070313,4901.500000,1317.800049,383.633331
8:08:27,1543881180,2018-12-03T23:53:00,2018-12-03T18:53:00,2.007,977.09,9.16,8.80,10.77,847.14,850.09,190.300003,30.81,1.0473,186,0,14.919,2.07910,4.09,52611,17.400000,25.666666,25.966667,17.400000,25.666666,25.966667,1587868.000000,482017.062500,72979.734375,4907.066895,1318.099976,383.933319
8:08:57,1543881210,2018-12-03T23:53:30,2018-12-03T18:53:30,2.001,978.09,9.14,8.75,10.78,847.04,850.14,188.116669,30.77,1.0475,186,0,14.918,2.09433,4.09,52595,16.133333,24.433332,26.033333,16.133333,24.433332,26.033333,1589991.625000,482669.687500,73089.796875,4912.866699,1319.466675,385.299988
8:09:27,1543881240,2018-12-03T23:54:00,2018-12-03T18:54:00,2.007,979.09,9.13,8.68,10.76,847.17,850.09,187.933334,30.85,1.0474,186,0,14.918,2.08805,4.09,52580,17.066668,21.833334,22.600000,17.066668,21.833334,22.600000,1592085.750000,483303.437500,73180.703125,4916.333496,1320.466675,385.500000
8:09:57,1543881270,2018-12-03T23:54:30,2018-12-03T18:54:30,2.007,980.10,9.12,8.70,10.74,847.25,850.15,190.316666,31.06,1.0475,186,0,14.919,2.10363,4.09,52564,15.000000,23.666666,25.100000,15.000000,23.666666,25.100000,1594120.375000,483926.781250,73296.429688,4923.899902,1322.300049,386.133331
8:10:27,1543881300,2018-12-03T23:55:00,2018-12-03T18:55:00,2.002,981.10,9.10,8.66,10.76,847.25,850.23,185.583328,31.03,1.0477,186,0,14.918,2.08895,4.09,52549,17.966667,26.400000,29.433332,17.966667,26.400000,29.433332,1596442.250000,484626.093750,73409.796875,4934.100098,1326.066650,386.133331
8:10:57,1543881330,2018-12-03T23:55:30,2018-12-03T18:55:30,2.005,982.10,9.09,8.62,10.73,847.28,850.18,192.833328,31.01,1.0477,186,0,14.917,2.10723,4.08,52533,19.700001,26.866667,28.200001,19.700001,26.866667,28.200001,1598963.750000,485373.781250,73520.929688,4943.933105,1327.833374,386.133331
8:11:27,1543881360,2018-12-03T23:56:00,2018-12-03T18:56:00,2.001,983.10,9.08,8.65,10.75,847.15,850.05,190.366669,31.17,1.0476,186,0,14.916,2.09673,4.09,52518,20.299999,27.100000,28.633333,20.299999,27.100000,28.633333,1601533.375000,486149.468750,73631.164063,4950.566895,1330.033325,386.899994
8:11:57,1543881390,2018-12-03T23:56:30,2018-12-03T18:56:30,2.002,984.10,9.07,8.61,10.71,847.18,850.19,189.633331,31.04,1.0478,186,0,14.916,2.10393,4.08,52502,16.733334,24.866667,26.400000,16.733334,24.866667,26.400000,1603729.875000,486816.281250,73724.531250,4962.299805,1331.733276,387.733337
8:12:27,1543881420,2018-12-03T23:57:00,2018-12-03T18:57:00,2.004,985.10,9.06,8.74,10.72,847.23,849.91,190.866669,31.01,1.0475,186,0,14.923,2.11144,4.20,52514,16.299999,23.833334,25.266666,16.299999,23.833334,25.266666,1605940.750000,487485.656250,73818.234375,4969.200195,1333.099976,388.733337
8:12:57,1543881450,2018-12-03T23:57:30,2018-12-03T18:57:30,2.003,986.11,9.06,8.99,10.69,847.13,849.63,187.300003,31.00,1.0471,186,0,14.928,2.11174,4.20,52526,16.600000,23.333334,24.799999,16.600000,23.333334,24.799999,1608085.875000,488127.062500,73920.000000,4975.433105,1334.433350,388.733337
8:13:27,1543881480,2018-12-03T23:58:00,2018-12-03T18:58:00,2.007,987.11,9.08,9.16,10.69,847.20,849.32,191.283340,30.71,1.0467,186,0,14.930,2.11928,4.20,52537,15.166667,22.799999,23.100000,15.166667,22.799999,23.100000,1610095.250000,488733.000000,74024.234375,4981.833496,1334.766724,388.733337
8:13:57,1543881510,2018-12-03T23:58:30,2018-12-03T18:58:30,2.010,988.11,9.08,9.39,10.69,847.18,849.01,188.383331,30.70,1.0463,186,0,14.932,2.10633,4.20,52547,13.633333,21.466667,22.166666,13.633333,21.466667,22.166666,1611917.625000,489287.312500,74126.898438,4988.633301,1335.633301,389.033325
8:14:27,1543881540,2018-12-03T23:59:00,2018-12-03T18:59:00,2.011,989.12,9.09,9.53,10.73,847.23,848.96,192.883331,31.00,1.0462,188,0,14.934,2.11898,4.20,52557,12.666667,21.233334,22.900000,12.666667,21.233334,22.900000,1613603.375000,489799.500000,74220.734375,5002.433105,1337.300049,389.600006
8:14:57,1543881570,2018-12-03T23:59:30,2018-12-03T18:59:30,1.999,990.12,9.11,9.66,10.71,847.17,848.88,188.533340,30.70,1.0460,188,0,14.867,2.10363,4.20,52567,13.466666,20.066668,20.833334,13.466666,20.066668,20.833334,1615405.625000,490356.468750,74308.632813,5008.366699,1338.233276,389.600006
8:15:27,1543881600,2018-12-04T00:00:00,2018-12-03T19:00:00,1.999,991.12,9.12,9.68,10.71,847.35,848.83,186.433334,30.70,1.0459,188,0,14.869,2.08805,4.20,52576,13.900000,20.700001,22.833334,13.900000,20.700001,22.833334,1617292.000000,490928.281250,74390.968750,5015.833496,1340.533325,390.033325
8:15:57,1543881630,2018-12-04T00:00:30,2018-12-03T19:00:30,2.000,992.12,9.13,9.77,10.76,847.25,848.82,192.600006,30.48,1.0459,188,0,14.870,2.09793,4.20,52585,14.000000,20.500000,22.166666,14.000000,20.500000,22.166666,1619204.500000,491508.031250,74471.531250,5022.066895,1342.533325,390.466675
8:16:27,1543881660,2018-12-04T00:01:00,2018-12-03T19:01:00,1.999,993.12,9.13,9.80,10.73,847.22,848.69,188.216660,30.30,1.0457,188,0,14.870,2.08925,4.20,52594,13.366667,19.766666,20.000000,13.366667,19.766666,20.000000,1621016.500000,492054.062500,74552.796875,5025.633301,1343.066650,390.466675
8:16:57,1543881690,2018-12-04T00:01:30,2018-12-03T19:01:30,1.997,994.12,9.15,9.85,10.78,847.12,848.57,194.116669,30.26,1.0455,188,0,14.870,2.10093,4.20,52602,13.966666,20.299999,20.366667,13.966666,20.299999,20.366667,1622849.375000,492607.218750,74650.796875,5029.166504,1343.400024,390.466675
8:17:27,1543881720,2018-12-04T00:02:00,2018-12-03T19:02:00,1.997,995.11,9.15,9.88,10.76,847.27,848.57,189.416672,30.14,1.0455,188,0,14.871,2.09074,4.20,52610,18.366667,25.966667,29.133333,18.366667,25.966667,29.133333,1625063.125000,493288.031250,74762.929688,5042.166504,1347.400024,391.299988
8:17:57,1543881750,2018-12-04T00:02:30,2018-12-03T19:02:30,1.999,996.11,9.14,9.93,10.78,847.25,848.42,190.033340,30.29,1.0454,188,0,14.871,2.09943,4.20,52618,15.366667,23.266666,25.100000,15.366667,23.266666,25.100000,1627064.250000,493896.406250,74858.132813,5052.799805,1350.099976,391.299988
8:18:27,1543881780,2018-12-04T00:03:00,2018-12-03T19:03:00,2.000,997.11,9.14,9.96,10.76,847.19,848.49,187.300003,30.07,1.0455,188,0,14.871,2.09284,4.20,52626,14.333333,23.866667,24.066668,14.333333,23.866667,24.066668,1628954.625000,494472.218750,74969.929688,5062.033203,1350.466675,391.299988
8:18:57,1543881810,2018-12-04T00:03:30,2018-12-03T19:03:30,2.002,998.11,9.14,9.92,10.79,847.27,848.31,190.050003,30.33,1.0452,188,0,14.873,2.11476,4.20,52634,14.766666,20.433332,20.433332,14.766666,20.433332,20.433332,1630883.750000,495049.593750,75057.335938,5065.766602,1350.466675,391.299988
8:19:27,1543881840,2018-12-04T00:04:00,2018-12-03T19:04:00,1.997,999.11,9.14,9.97,10.78,847.17,848.36,187.116669,30.15,1.0453,188,0,14.872,2.07018,4.20,52642,14.866667,20.100000,20.533333,14.866667,20.100000,20.533333,1632726.250000,495614.812500,75140.500000,5069.966797,1351.000000,391.299988
8:19:57,1543881870,2018-12-04T00:04:30,2018-12-03T19:04:30,1.998,1000.11,9.13,10.01,10.74,847.22,848.39,191.666672,30.04,1.0454,188,0,14.872,2.09973,4.20,52649,12.533334,17.000000,17.833334,12.533334,17.000000,17.833334,1634378.125000,496114.625000,75210.867188,5072.799805,1352.166626,391.299988
8:20:27,1543881900,2018-12-04T00:05:00,2018-12-03T19:05:00,2.000,1001.11,9.13,9.98,10.79,847.27,848.36,185.800003,30.43,1.0453,188,0,14.873,2.08000,4.20,52656,15.300000,20.666666,20.666666,15.300000,20.666666,20.666666,1636364.125000,496717.562500,75302.531250,5074.466797,1352.199951,391.299988
8:20:57,1543881930,2018-12-04T00:05:30,2018-12-03T19:05:30,2.001,1002.11,9.12,9.99,10.77,847.30,848.42,193.250000,30.31,1.0455,188,0,14.872,2.09164,4.20,52664,14.666667,20.933332,21.700001,14.666667,20.933332,21.700001,1638314.125000,497312.062500,75404.734375,5078.866699,1352.366699,391.299988
8:21:27,1543881960,2018-12-04T00:06:00,2018-12-03T19:06:00,2.000,1003.11,9.14,9.98,10.81,847.22,848.34,189.433334,30.25,1.0453,188,0,14.872,2.09823,4.20,52671,13.700000,22.266666,23.600000,13.700000,22.266666,23.600000,1640158.250000,497872.187500,75498.265625,5089.000000,1354.033325,392.100006
8:21:57,1543881990,2018-12-04T00:06:30,2018-12-03T19:06:30,1.997,1004.11,9.13,9.99,10.76,847.27,848.31,192.116669,30.30,1.0453,188,0,14.872,2.10964,4.20,52678,11.700000,17.633333,19.833334,11.700000,17.633333,19.833334,1641768.500000,498353.125000,75578.929688,5095.166504,1356.633301,393.100006
8:22:27,1543882020,2018-12-04T00:07:00,2018-12-03T19:07:00,2.000,1005.11,9.14,9.99,10.78,847.25,848.44,189.000000,30.10,1.0454,188,0,14.872,2.09194,4.20,52684,13.666667,19.133333,20.033333,13.666667,19.133333,20.033333,1643562.125000,498900.562500,75651.367188,5098.666504,1357.933350,393.500000
8:22:57,1543882050,2018-12-04T00:07:30,2018-12-03T19:07:30,1.998,1006.11,9.13,9.96,10.77,847.25,848.49,185.883331,29.90,1.0455,188,0,14.871,2.06662,4.20,52691,15.800000,21.900000,22.100000,15.800000,21.900000,22.100000,1645545.625000,499514.125000,75751.265625,5100.966797,1358.133301,393.566681
8:23:27,1543882080,2018-12-04T00:08:00,2018-12-03T19:08:00,1.997,1007.11,9.12,9.93,10.78,847.20,848.40,187.066666,30.00,1.0454,188,0,14.871,2.09613,4.20,52697,12.866667,21.566668,24.533333,12.866667,21.566668,24.533333,1647325.125000,500058.031250,75853.132813,5111.899902,1362.400024,394.066681
8:23:57,1543882110,2018-12-04T00:08:30,2018-12-03T19:08:30,2.002,1008.11,9.11,9.96,10.77,847.23,848.45,186.733337,30.15,1.0455,188,0,14.871,2.09463,4.20,52704,15.066667,20.900000,21.633333,15.066667,20.900000,21.633333,1649167.625000,500630.625000,75958.203125,5116.233398,1363.133301,394.433319
8:24:27,1543882140,2018-12-04T00:09:00,2018-12-03T19:09:00,1.998,1009.11,9.11,9.97,10.77,847.28,848.48,187.800003,30.19,1.0456,188,0,14.870,2.06365,4.20,52710,14.466666,21.333334,24.299999,14.466666,21.333334,24.299999,1651004.125000,501204.937500,76064.335938,5123.766602,1366.400024,395.266663
8:24:57,1543882170,2018-12-04T00:09:30,2018-12-03T19:09:30,1.997,1010.11,9.10,9.94,10.76,847.33,848.35,186.016663,30.10,1.0455,188,0,14.871,2.08089,4.20,52716,13.633333,22.833334,23.966667,13.633333,22.833334,23.966667,1652898.875000,501781.656250,76184.468750,5132.733398,1367.633301,396.433319
8:25:27,1543882200,2018-12-04T00:10:00,2018-12-03T19:10:00,2.001,1011.11,9.12,9.95,10.73,847.25,848.47,188.550003,30.32,1.0455,188,0,14.870,2.10603,4.20,52722,14.233334,22.533333,22.666666,14.233334,22.533333,22.666666,1654917.875000,502388.218750,76288.335938,5139.366699,1367.933350,396.666656
8:25:57,1543882230,2018-12-04T00:10:30,2018-12-03T19:10:30,2.000,1012.11,9.11,9.94,10.72,847.30,848.32,187.149994,30.43,1.0454,188,0,14.872,2.10513,4.20,52728,13.300000,20.566668,21.566668,13.300000,20.566668,21.566668,1656726.625000,502939.000000,76391.132813,5144.466797,1368.733276,396.666656
8:26:27,1543882260,2018-12-04T00:11:00,2018-12-03T19:11:00,1.999,1013.11,9.10,9.91,10.77,847.28,848.53,191.800003,30.38,1.0457,188,0,14.871,2.10363,4.20,52734,12.933333,19.299999,20.066668,12.933333,19.299999,20.066668,1658471.750000,503468.062500,76479.296875,5149.566895,1369.866699,396.666656
8:26:57,1543882290,2018-12-04T00:11:30,2018-12-03T19:11:30,1.998,1014.11,9.09,9.93,10.71,847.23,848.32,189.416672,30.23,1.0454,188,0,14.870,2.09343,4.20,52740,14.600000,22.466667,23.033333,14.600000,22.466667,23.033333,1660442.125000,504066.406250,76577.929688,5153.066895,1370.599976,396.766663
8:27:27,1543882320,2018-12-04T00:12:00,2018-12-03T19:12:00,1.995,1015.10,9.10,9.90,10.72,847.33,848.60,186.533340,30.34,1.0458,188,0,14.870,2.07583,4.20,52746,14.300000,19.933332,22.600000,14.300000,19.933332,22.600000,1662281.375000,504625.968750,76674.796875,5158.933105,1372.699951,397.533325
8:27:57,1543882350,2018-12-04T00:12:30,2018-12-03T19:12:30,1.999,1016.10,9.10,9.90,10.73,847.28,848.50,195.666672,30.23,1.0456,188,0,14.870,2.08208,4.20,52751,14.966666,21.200001,23.000000,14.966666,21.200001,23.000000,1664236.500000,505223.375000,76770.335938,5166.000000,1374.966675,397.533325
8:28:27,1543882380,2018-12-04T00:13:00,2018-12-03T19:13:00,1.996,1017.10,9.10,9.86,10.72,847.33,848.63,187.933334,30.46,1.0458,188,0,14.870,2.06780,4.20,52757,16.166666,22.133333,24.000000,16.166666,22.133333,24.000000,1666265.375000,505835.937500,76877.570313,5170.666504,1377.566650,397.966675
8:28:57,1543882410,2018-12-04T00:13:30,2018-12-03T19:13:30,2.000,1018.10,9.08,9.85,10.74,847.31,848.58,186.983337,30.20,1.0458,188,0,14.869,2.08149,4.20,52762,17.166666,24.700001,26.833334,17.166666,24.700001,26.833334,1668469.375000,506501.062500,76994.335938,5178.566895,1380.366699,398.399994
8:29:27,1543882440,2018-12-04T00:14:00,2018-12-03T19:14:00,1.999,1019.10,9.08,9.83,10.71,847.36,848.68,193.916672,30.30,1.0459,188,0,14.870,2.08268,4.20,52767,15.233334,23.866667,25.133333,15.233334,23.866667,25.133333,1670587.125000,507126.781250,77098.570313,5185.166504,1382.233276,398.899994
8:29:57,1543882470,2018-12-04T00:14:30,2018-12-03T19:14:30,1.998,1020.10,9.06,9.87,10.70,847.34,848.53,185.083328,30.47,1.0458,188,0,14.870,2.08149,4.20,52772,15.433333,22.833334,23.900000,15.433333,22.833334,23.900000,1672582.875000,507727.843750,77198.867188,5193.866699,1383.766724,399.966675
8:30:27,1543882500,2018-12-04T00:15:00,2018-12-03T19:15:00,2.000,1021.10,9.06,9.79,10.69,847.34,848.61,187.949997,30.40,1.0459,188,0,14.870,2.10123,4.20,52777,14.166667,20.366667,23.666666,14.166667,20.366667,23.666666,1674508.500000,508303.000000,77284.500000,5205.966797,1387.666626,401.000000
8:30:57,1543882530,2018-12-04T00:15:30,2018-12-03T19:15:30,1.999,1022.10,9.05,9.78,10.72,847.29,848.51,188.566666,30.46,1.0458,188,0,14.870,2.11445,4.20,52782,13.933333,22.333334,23.933332,13.933333,22.333334,23.933332,1676397.125000,508875.093750,77385.867188,5217.000000,1389.800049,401.299988
8:31:27,1543882560,2018-12-04T00:16:00,2018-12-03T19:16:00,1.996,1023.10,9.06,9.82,10.73,847.28,848.53,187.750000,30.39,1.0458,188,0,14.867,2.06810,4.20,52787,15.166667,22.066668,22.666666,15.166667,22.066668,22.666666,1678377.625000,509466.500000,77485.765625,5220.866699,1390.533325,401.866669
8:31:57,1543882590,2018-12-04T00:16:30,2018-12-03T19:16:30,1.999,1024.10,9.06,9.80,10.68,847.26,848.53,186.583328,30.42,1.0458,188,0,14.869,2.07851,4.20,52792,18.200001,27.299999,30.066668,18.200001,27.299999,30.066668,1680836.625000,510197.125000,77605.070313,5228.100098,1393.866699,402.333344
8:32:27,1543882620,2018-12-04T00:17:00,2018-12-03T19:17:00,1.999,1025.09,9.05,9.79,10.70,847.32,848.54,187.033340,30.76,1.0458,188,0,14.869,2.07434,4.20,52797,21.900000,28.666666,31.366667,21.900000,28.666666,31.366667,1683663.875000,511044.031250,77727.968750,5231.966797,1396.733276,402.733337
8:32:57,1543882650,2018-12-04T00:17:30,2018-12-03T19:17:30,1.997,1026.09,9.06,9.73,10.66,847.34,848.61,191.116669,30.44,1.0459,188,0,14.870,2.10904,4.20,52802,20.533333,28.566668,29.799999,20.533333,28.566668,29.799999,1686296.250000,511837.906250,77840.000000,5240.399902,1398.633301,403.233337
8:33:27,1543882680,2018-12-04T00:18:00,2018-12-03T19:18:00,1.996,1027.09,9.05,9.77,10.66,847.29,848.69,187.833328,30.35,1.0461,188,0,14.867,2.09523,4.20,52806,17.566668,26.433332,28.266666,17.566668,26.433332,28.266666,1688540.500000,512517.343750,77947.867188,5254.100098,1400.733276,403.966675
8:33:57,1543882710,2018-12-04T00:18:30,2018-12-03T19:18:30,1.998,1028.09,9.05,9.77,10.66,847.34,848.64,191.566666,30.40,1.0460,188,0,14.866,2.08835,4.20,52811,16.533333,22.966667,23.733334,16.533333,22.966667,23.733334,1690707.750000,513170.125000,78056.601563,5257.799805,1401.699951,404.466675
8:34:27,1543882740,2018-12-04T00:19:00,2018-12-03T19:19:00,1.998,1029.09,9.06,9.70,10.67,847.28,848.66,188.183334,30.51,1.0460,188,0,14.867,2.09823,4.20,52815,16.933332,23.400000,24.733334,16.933332,23.400000,24.733334,1692901.125000,513827.843750,78160.796875,5262.100098,1403.133301,405.366669
8:34:57,1543882770,2018-12-04T00:19:30,2018-12-03T19:19:30,1.998,1030.09,9.05,9.72,10.69,847.39,848.77,190.683334,30.43,1.0461,188,0,14.867,2.10573,4.20,52819,18.600000,24.900000,27.633333,18.600000,24.900000,27.633333,1695241.625000,514526.281250,78282.703125,5269.966797,1406.433350,405.433319
8:35:27,1543882800,2018-12-04T00:20:00,2018-12-03T19:20:00,1.996,1031.09,9.06,9.72,10.69,847.31,848.74,190.083328,30.50,1.0461,188,0,14.866,2.10934,4.20,52824,16.700001,23.666666,27.799999,16.700001,23.666666,27.799999,1697424.500000,515188.875000,78392.000000,5279.533203,1410.599976,406.233337
8:35:57,1543882830,2018-12-04T00:20:30,2018-12-03T19:20:30,1.997,1032.08,9.05,9.69,10.69,847.29,848.82,185.883331,30.51,1.0462,188,0,14.866,2.08775,4.20,52828,16.966667,23.700001,24.900000,16.966667,23.700001,24.900000,1699636.625000,515850.281250,78503.968750,5284.766602,1412.500000,406.233337
8:36:27,1543882860,2018-12-04T00:21:00,2018-12-03T19:21:00,1.998,1033.08,9.06,9.66,10.68,847.39,848.76,190.333328,30.43,1.0461,188,0,14.865,2.10123,4.20,52832,16.799999,22.200001,23.866667,16.799999,22.200001,23.866667,1701812.625000,516496.718750,78589.335938,5289.700195,1415.033325,406.233337
8:36:57,1543882890,2018-12-04T00:21:30,2018-12-03T19:21:30,1.998,1034.08,9.05,9.69,10.69,847.37,848.92,188.383331,30.37,1.0463,188,0,14.867,2.08925,4.20,52836,15.866667,23.700001,24.033333,15.866667,23.700001,24.033333,1703913.875000,517136.000000,78684.734375,5297.733398,1415.699951,406.299988
8:37:27,1543882920,2018-12-04T00:22:00,2018-12-03T19:22:00,1.997,1035.08,9.05,9.71,10.70,847.37,848.84,192.750000,30.19,1.0462,188,0,14.867,2.09224,4.20,52840,15.166667,22.500000,23.233334,15.166667,22.500000,23.233334,1705938.000000,517732.562500,78786.968750,5305.066895,1416.500000,407.100006
8:37:57,1543882950,2018-12-04T00:22:30,2018-12-03T19:22:30,1.998,1036.08,9.04,9.69,10.68,847.39,848.84,188.766663,29.81,1.0463,188,0,14.866,2.08208,4.20,52844,14.433333,19.900000,19.900000,14.433333,19.900000,19.900000,1707830.375000,518297.687500,78869.000000,5309.266602,1416.500000,407.100006
8:38:27,1543882980,2018-12-04T00:23:00,2018-12-03T19:23:00,1.997,1037.08,9.06,9.64,10.69,847.46,848.89,190.266663,29.83,1.0463,188,0,14.866,2.10453,4.20,52848,15.566667,23.066668,23.633333,15.566667,23.066668,23.633333,1709886.625000,518928.625000,78958.835938,5313.466797,1417.199951,407.666656
8:38:57,1543883010,2018-12-04T00:23:30,2018-12-03T19:23:30,1.999,1038.08,9.04,9.64,10.65,847.39,848.79,189.250000,30.04,1.0462,188,0,14.866,2.10333,4.20,52852,14.433333,19.900000,21.033333,14.433333,19.900000,21.033333,1711713.375000,519490.281250,79036.429688,5320.333496,1418.833374,408.566681
8:39:27,1543883040,2018-12-04T00:24:00,2018-12-03T19:24:00,1.995,1039.08,9.05,9.64,10.70,847.42,848.87,190.516663,30.01,1.0463,188,0,14.866,2.05862,4.20,52856,13.500000,18.033333,18.866667,13.500000,18.033333,18.866667,1713472.375000,520016.125000,79110.070313,5323.333496,1419.966675,409.700012
8:39:57,1543883070,2018-12-04T00:24:30,2018-12-03T19:24:30,1.997,1040.07,9.05,9.63,10.66,847.39,848.89,185.866669,30.26,1.0463,188,0,14.864,2.06721,4.20,52859,12.333333,17.866667,18.500000,12.333333,17.866667,18.500000,1715119.250000,520503.593750,79183.531250,5327.733398,1420.900024,409.700012
8:40:27,1543883100,2018-12-04T00:25:00,2018-12-03T19:25:00,1.997,1041.07,9.05,9.59,10.68,847.39,849.00,186.850006,30.11,1.0464,188,0,14.865,2.09523,4.20,52863,13.000000,18.133333,19.833334,13.000000,18.133333,19.833334,1716893.250000,521012.718750,79259.101563,5332.700195,1422.733276,410.533325
8:40:57,1543883130,2018-12-04T00:25:30,2018-12-03T19:25:30,1.997,1042.07,9.05,9.63,10.65,847.47,848.92,187.366669,30.00,1.0464,188,0,14.865,2.08298,4.20,52867,14.033334,20.500000,22.333334,14.033334,20.500000,22.333334,1718735.500000,521574.031250,79344.765625,5341.033203,1424.533325,411.666656
8:41:27,1543883160,2018-12-04T00:26:00,2018-12-03T19:26:00,1.993,1043.07,9.05,9.62,10.63,847.47,849.10,192.566666,30.06,1.0466,188,0,14.864,2.07940,4.20,52870,13.233334,17.633333,19.799999,13.233334,17.633333,19.799999,1720457.625000,522095.906250,79422.867188,5345.833496,1427.199951,413.233337
8:41:57,1543883190,2018-12-04T00:26:30,2018-12-03T19:26:30,1.999,1044.07,9.04,9.61,10.66,847.26,848.89,190.016663,30.05,1.0464,188,0,14.866,2.10573,4.20,52874,14.666667,21.433332,21.933332,14.666667,21.433332,21.933332,1722375.750000,522669.156250,79509.632813,5354.466797,1428.133301,413.500000
8:42:27,1543883220,2018-12-04T00:27:00,2018-12-03T19:27:00,1.995,1045.06,9.04,9.64,10.69,847.47,848.89,182.483337,29.96,1.0464,188,0,14.866,2.08536,4.20,52877,12.533334,17.799999,18.966667,12.533334,17.799999,18.966667,1724106.125000,523179.656250,79573.468750,5361.000000,1429.033325,414.100006
8:42:57,1543883250,2018-12-04T00:27:30,2018-12-03T19:27:30,1.998,1046.06,9.05,9.61,10.63,847.42,849.00,189.383331,29.81,1.0465,188,0,14.864,2.10363,4.20,52880,10.933333,16.600000,17.200001,10.933333,16.600000,17.200001,1725695.750000,523653.531250,79640.734375,5364.799805,1429.599976,414.100006
8:43:27,1543883280,2018-12-04T00:28:00,2018-12-03T19:28:00,1.998,1047.06,9.04,9.59,10.69,847.60,849.10,192.300003,29.84,1.0466,188,0,14.867,2.10543,4.20,52884,12.833333,17.733334,20.000000,12.833333,17.733334,20.000000,1727368.250000,524158.843750,79720.500000,5369.133301,1432.599976,414.100006
8:43:57,1543883310,2018-12-04T00:28:30,2018-12-03T19:28:30,1.996,1048.06,9.03,9.55,10.68,847.42,849.02,190.399994,29.86,1.0466,188,0,14.863,2.09763,4.13,52880,12.833333,16.766666,18.033333,12.833333,16.766666,18.033333,1729075.500000,524661.375000,79791.500000,5370.799805,1433.766724,414.799988
8:44:27,1543883340,2018-12-04T00:29:00,2018-12-03T19:29:00,1.996,1049.06,9.03,9.39,10.68,847.42,849.33,189.899994,29.83,1.0469,188,0,14.861,2.09493,4.12,52865,12.933333,17.066668,18.466667,12.933333,17.066668,18.466667,1730755.125000,525167.437500,79858.531250,5374.299805,1435.166626,415.700012
8:44:57,1543883370,2018-12-04T00:29:30,2018-12-03T19:29:30,1.995,1050.06,9.01,9.24,10.61,847.55,849.54,186.066666,29.73,1.0473,188,0,14.856,2.07196,4.12,52849,12.466666,17.799999,19.966667,12.466666,17.799999,19.966667,1732374.250000,525659.437500,79928.664063,5382.100098,1436.933350,416.366669
8:45:27,1543883400,2018-12-04T00:30:00,2018-12-03T19:30:00,1.992,1051.05,9.00,9.10,10.62,847.55,849.59,186.233337,29.87,1.0474,188,0,14.856,2.09763,4.12,52834,10.800000,19.200001,19.633333,10.800000,19.200001,19.633333,1733942.875000,526130.750000,80011.867188,5392.799805,1437.833374,416.700012
8:45:57,1543883430,2018-12-04T00:30:30,2018-12-03T19:30:30,1.990,1052.05,8.99,9.01,10.65,847.49,849.77,186.600006,29.93,1.0476,186,0,14.854,2.07315,4.11,52818,12.500000,18.466667,18.600000,12.500000,18.466667,18.600000,1735597.875000,526635.875000,80093.664063,5398.466797,1438.199951,416.700012
8:46:27,1543883460,2018-12-04T00:31:00,2018-12-03T19:31:00,2.005,1053.05,8.96,8.86,10.63,847.45,849.98,186.250000,29.86,1.0480,186,0,14.920,2.09613,4.10,52803,12.700000,17.233334,18.400000,12.700000,17.233334,18.400000,1737216.750000,527130.562500,80171.031250,5403.200195,1438.933350,417.366669
8:46:57,1543883490,2018-12-04T00:31:30,2018-12-03T19:31:30,2.007,1054.05,8.95,8.81,10.60,847.59,850.11,189.066666,30.01,1.0482,186,0,14.919,2.09134,4.11,52788,11.133333,16.466667,17.100000,11.133333,16.466667,17.100000,1738775.750000,527601.187500,80232.101563,5410.600098,1439.933350,417.566681
8:47:27,1543883520,2018-12-04T00:32:00,2018-12-03T19:32:00,2.001,1055.05,8.92,8.73,10.53,847.42,850.09,189.100006,29.95,1.0483,186,0,14.919,2.09104,4.10,52773,11.600000,16.866667,17.299999,11.600000,16.866667,17.299999,1740343.250000,528070.312500,80307.601563,5417.666504,1440.266724,417.566681
8:47:57,1543883550,2018-12-04T00:32:30,2018-12-03T19:32:30,1.999,1056.05,8.93,8.58,10.57,847.43,850.34,192.316666,30.05,1.0486,186,0,14.918,2.09853,4.11,52757,10.100000,15.200000,15.300000,10.100000,15.200000,15.300000,1741798.625000,528514.625000,80375.132813,5419.866699,1440.800049,417.566681
8:48:27,1543883580,2018-12-04T00:33:00,2018-12-03T19:33:00,1.999,1057.05,8.91,8.55,10.56,847.47,850.25,189.433334,29.98,1.0485,186,0,14.918,2.06988,4.10,52741,13.600000,17.833334,19.700001,13.600000,17.833334,19.700001,1743458.625000,529020.937500,80453.867188,5425.566895,1443.166626,417.566681
8:48:57,1543883610,2018-12-04T00:33:30,2018-12-03T19:33:30,1.999,1058.05,8.89,8.51,10.52,847.44,850.22,188.300003,30.09,1.0486,186,0,14.916,2.07970,4.10,52726,12.133333,16.733334,18.533333,12.133333,16.733334,18.533333,1745082.250000,529504.687500,80531.898438,5429.100098,1445.166626,417.566681
8:49:27,1543883640,2018-12-04T00:34:00,2018-12-03T19:34:00,1.998,1059.05,8.87,8.48,10.49,847.42,850.33,192.066666,30.24,1.0488,186,0,14.915,2.09373,4.09,52711,13.566667,19.633333,19.966667,13.566667,19.633333,19.966667,1746881.375000,530041.750000,80615.734375,5434.966797,1445.433350,417.566681
8:49:57,1543883670,2018-12-04T00:34:30,2018-12-03T19:34:30,2.000,1060.05,8.85,8.44,10.49,847.51,850.46,191.399994,30.24,1.0490,186,0,14.915,2.11054,4.10,52695,12.766666,20.333334,20.966667,12.766666,20.333334,20.966667,1748625.875000,530568.437500,80715.500000,5440.166504,1446.000000,417.566681
8:50:27,1543883700,2018-12-04T00:35:00,2018-12-03T19:35:00,1.997,1061.05,8.85,8.41,10.49,847.45,850.49,190.083328,30.42,1.0490,186,0,14.912,2.10964,4.09,52680,11.433333,15.700000,17.500000,11.433333,15.700000,17.500000,1750297.875000,531029.187500,80775.867188,5443.700195,1447.766724,418.666656
8:50:57,1543883730,2018-12-04T00:35:30,2018-12-03T19:35:30,1.993,1062.05,8.83,8.37,10.48,847.55,850.54,186.466660,30.33,1.0492,186,0,14.912,2.08716,4.10,52664,11.700000,17.566668,18.466667,11.700000,17.566668,18.466667,1751924.750000,531510.812500,80855.664063,5447.633301,1448.800049,419.299988
8:51:27,1543883760,2018-12-04T00:36:00,2018-12-03T19:36:00,2.004,1063.05,8.82,8.31,10.44,847.56,850.57,191.100006,30.45,1.0492,186,0,14.912,2.11837,4.09,52649,13.000000,18.666666,20.000000,13.000000,18.666666,20.000000,1753597.875000,532014.187500,80945.867188,5453.000000,1450.800049,419.866669
8:51:57,1543883790,2018-12-04T00:36:30,2018-12-03T19:36:30,2.003,1064.05,8.81,8.32,10.45,847.54,850.57,188.566666,30.65,1.0493,186,0,14.913,2.08268,4.09,52633,12.766666,18.799999,22.866667,12.766666,18.799999,22.866667,1755356.375000,532529.375000,81034.867188,5462.100098,1455.166626,421.899994
8:52:27,1543883820,2018-12-04T00:37:00,2018-12-03T19:37:00,1.990,1065.04,8.78,8.26,10.42,847.36,850.55,188.149994,30.58,1.0494,186,0,14.911,2.08716,4.09,52618,12.900000,20.100000,20.433332,12.900000,20.100000,20.433332,1757165.250000,533068.562500,81120.796875,5466.899902,1455.833374,421.899994
8:52:57,1543883850,2018-12-04T00:37:30,2018-12-03T19:37:30,1.999,1066.04,8.78,8.27,10.41,847.50,850.55,192.716660,30.65,1.0494,186,0,14.911,2.10243,4.09,52602,13.000000,20.766666,24.700001,13.000000,20.766666,24.700001,1759025.375000,533613.625000,81213.429688,5481.166504,1459.199951,424.399994
8:53:27,1543883880,2018-12-04T00:38:00,2018-12-03T19:38:00,2.006,1067.05,8.77,8.20,10.42,847.52,850.68,191.433334,30.82,1.0496,186,0,14.910,2.11235,4.09,52587,12.733334,19.200001,19.666666,12.733334,19.200001,19.666666,1760848.250000,534151.875000,81306.468750,5484.366699,1459.500000,424.700012
8:53:57,1543883910,2018-12-04T00:38:30,2018-12-03T19:38:30,1.990,1068.04,8.75,8.20,10.40,847.57,850.66,189.433334,30.91,1.0496,186,0,14.910,2.09613,4.09,52571,15.900000,25.400000,26.033333,15.900000,25.400000,26.033333,1762890.625000,534782.125000,81417.734375,5494.799805,1460.166626,425.366669
8:54:27,1543883940,2018-12-04T00:39:00,2018-12-03T19:39:00,1.993,1069.04,8.74,8.17,10.35,847.50,850.69,191.416672,30.98,1.0497,186,0,14.909,2.10183,4.08,52556,17.366667,24.233334,25.100000,17.366667,24.233334,25.100000,1765064.250000,535438.812500,81517.632813,5500.666504,1460.933350,426.133331
8:54:57,1543883970,2018-12-04T00:39:30,2018-12-03T19:39:30,2.003,1070.04,8.74,8.19,10.34,847.60,850.74,189.866669,31.11,1.0497,186,0,14.910,2.07137,4.08,52540,17.633333,23.600000,24.833334,17.633333,23.600000,24.833334,1767315.500000,536108.875000,81608.765625,5506.100098,1462.266724,426.600006
8:55:27,1543884000,2018-12-04T00:40:00,2018-12-03T19:40:00,1.995,1071.04,8.72,8.31,10.37,847.57,850.57,190.449997,31.05,1.0496,186,0,14.917,2.10303,4.20,52552,15.366667,20.633333,22.933332,15.366667,20.633333,22.933332,1769319.875000,536716.187500,81691.203125,5513.233398,1464.266724,427.166656
8:55:57,1543884030,2018-12-04T00:40:30,2018-12-03T19:40:30,1.989,1072.03,8.72,8.52,10.34,847.68,850.21,189.533340,31.09,1.0492,185,0,14.920,2.07940,4.20,52563,15.700000,21.299999,23.866667,15.700000,21.299999,23.866667,1771340.625000,537335.812500,81788.765625,5516.633301,1467.033325,427.899994
8:56:27,1543884060,2018-12-04T00:41:00,2018-12-03T19:41:00,1.998,1073.03,8.73,8.71,10.32,847.68,849.96,192.366669,31.11,1.0488,185,0,14.958,2.11988,4.20,52573,16.666666,22.133333,23.799999,16.666666,22.133333,23.799999,1773446.500000,537977.187500,81878.335938,5522.200195,1468.033325,428.500000
8:56:57,1543884090,2018-12-04T00:41:30,2018-12-03T19:41:30,2.007,1074.03,8.73,8.87,10.34,847.51,849.70,191.466660,31.01,1.0485,185,0,14.962,2.10904,4.20,52583,13.833333,19.566668,22.133333,13.833333,19.566668,22.133333,1775294.125000,538532.187500,81972.765625,5529.233398,1471.199951,428.766663
8:57:27,1543884120,2018-12-04T00:42:00,2018-12-03T19:42:00,2.004,1075.04,8.74,9.02,10.36,847.57,849.50,187.766663,30.99,1.0482,185,0,14.962,2.09943,4.20,52592,14.900000,20.766666,21.866667,14.900000,20.766666,21.866667,1777213.125000,539104.750000,82062.898438,5536.033203,1472.233276,428.766663
8:57:57,1543884150,2018-12-04T00:42:30,2018-12-03T19:42:30,2.010,1076.04,8.76,9.12,10.41,847.57,849.41,189.416672,30.76,1.0480,185,0,14.964,2.09553,4.20,52601,13.600000,19.433332,21.900000,13.600000,19.433332,21.900000,1778963.500000,539643.875000,82126.929688,5544.033203,1475.166626,429.866669
8:58:27,1543884180,2018-12-04T00:43:00,2018-12-03T19:43:00,2.007,1077.05,8.76,9.19,10.41,847.68,849.36,193.283340,30.78,1.0480,185,0,14.965,2.12320,4.20,52610,13.200000,20.533333,23.600000,13.200000,20.533333,23.600000,1780750.750000,540183.187500,82223.570313,5553.866699,1478.300049,431.366669
8:58:57,1543884210,2018-12-04T00:43:30,2018-12-03T19:43:30,2.009,1078.05,8.78,9.29,10.39,847.59,849.33,189.733337,30.88,1.0478,185,0,14.966,2.12562,4.20,52618,12.700000,17.400000,17.566668,12.700000,17.400000,17.566668,1782397.500000,540681.812500,82289.031250,5556.633301,1478.500000,431.366669
8:59:27,1543884240,2018-12-04T00:44:00,2018-12-03T19:44:00,2.007,1079.05,8.78,9.31,10.41,847.52,849.13,191.316666,30.94,1.0476,185,0,14.967,2.09883,4.20,52626,14.366667,20.133333,21.500000,14.366667,20.133333,21.500000,1784244.500000,541239.125000,82368.296875,5561.000000,1480.400024,431.366669
8:59:57,1543884270,2018-12-04T00:44:30,2018-12-03T19:44:30,2.012,1080.06,8.79,9.36,10.41,847.54,849.28,193.316666,30.87,1.0477,185,0,14.967,2.09463,4.20,52634,15.000000,18.900000,21.066668,15.000000,18.900000,21.066668,1786240.125000,541833.062500,82434.429688,5565.666504,1482.366699,431.966675
9:00:27,1543884300,2018-12-04T00:45:00,2018-12-03T19:45:00,2.006,1081.06,8.79,9.38,10.44,847.59,849.03,190.100006,31.01,1.0474,185,0,14.966,2.08059,4.20,52642,15.333333,21.833334,23.666666,15.333333,21.833334,23.666666,1788223.750000,542453.562500,82525.398438,5574.666504,1483.933350,433.100006
9:00:57,1543884330,2018-12-04T00:45:30,2018-12-03T19:45:30,2.011,1082.07,8.79,9.42,10.44,847.54,849.08,192.183334,30.99,1.0475,185,0,14.968,2.09703,4.20,52650,13.400000,20.666666,21.966667,13.400000,20.666666,21.966667,1790021.375000,543008.187500,82605.398438,5584.933105,1485.099976,433.100006
9:01:27,1543884360,2018-12-04T00:46:00,2018-12-03T19:46:00,2.010,1083.07,8.80,9.44,10.44,847.69,849.15,193.350006,31.18,1.0475,185,0,14.967,2.09703,4.20,52657,14.833333,20.866667,21.133333,14.833333,20.866667,21.133333,1791846.625000,543573.937500,82680.101563,5592.100098,1485.233276,433.100006
9:01:57,1543884390,2018-12-04T00:46:30,2018-12-03T19:46:30,2.010,1084.08,8.79,9.46,10.44,847.59,849.05,191.600006,31.17,1.0474,188,0,14.969,2.12653,4.20,52664,12.133333,16.533333,16.533333,12.133333,16.533333,16.533333,1793385.375000,544042.687500,82764.203125,5595.066895,1485.233276,433.100006
9:02:27,1543884420,2018-12-04T00:47:00,2018-12-03T19:47:00,1.992,1085.07,8.81,9.47,10.43,847.65,848.90,189.899994,31.29,1.0472,188,0,14.865,2.10093,4.20,52671,13.466666,18.133333,21.700001,13.466666,18.133333,21.700001,1795063.750000,544568.187500,82840.132813,5603.299805,1489.966675,433.100006
9:02:57,1543884450,2018-12-04T00:47:30,2018-12-03T19:47:30,1.993,1086.07,8.81,9.47,10.45,847.65,849.03,190.000000,31.76,1.0473,188,0,14.865,2.10363,4.20,52678,12.533334,18.100000,19.133333,12.533334,18.100000,19.133333,1796752.500000,545077.875000,82915.335938,5605.066895,1491.266724,433.100006
9:03:27,1543884480,2018-12-04T00:48:00,2018-12-03T19:48:00,1.986,1087.06,8.81,9.49,10.42,847.73,849.08,190.883331,32.42,1.0473,188,0,14.865,2.09403,4.20,52685,11.166667,17.900000,19.966667,11.166667,17.900000,19.966667,1798291.750000,545554.625000,83008.835938,5609.966797,1493.166626,434.100006
9:03:57,1543884510,2018-12-04T00:48:30,2018-12-03T19:48:30,1.988,1088.06,8.80,9.52,10.41,847.73,849.08,189.616669,32.08,1.0474,188,0,14.866,2.10212,4.20,52692,10.633333,14.933333,15.066667,10.633333,14.933333,15.066667,1799689.375000,545986.437500,83080.468750,5612.899902,1493.300049,434.200012
9:04:27,1543884540,2018-12-04T00:49:00,2018-12-03T19:49:00,1.988,1089.05,8.79,9.49,10.42,847.70,849.08,184.733337,32.64,1.0474,187,0,14.866,2.08149,4.20,52698,11.666667,16.133333,16.900000,11.666667,16.133333,16.900000,1801143.875000,546438.562500,83150.398438,5616.299805,1494.566650,434.200012
9:04:57,1543884570,2018-12-04T00:49:30,2018-12-03T19:49:30,1.996,1090.05,8.78,9.48,10.41,847.66,849.03,192.083328,33.10,1.0474,187,0,14.899,2.08328,4.20,52705,11.400000,15.666667,17.066668,11.400000,15.666667,17.066668,1802565.875000,546876.875000,83219.765625,5619.100098,1496.066650,434.233337
9:05:27,1543884600,2018-12-04T00:50:00,2018-12-03T19:50:00,1.995,1091.05,8.77,9.40,10.43,847.66,849.03,192.466660,33.48,1.0474,187,0,14.899,2.06276,4.20,52711,10.000000,16.700001,19.600000,10.000000,16.700001,19.600000,1803958.125000,547295.562500,83300.265625,5626.833496,1499.699951,435.100006
9:05:57,1543884630,2018-12-04T00:50:30,2018-12-03T19:50:30,1.994,1092.04,8.76,9.45,10.36,847.76,849.06,190.100006,33.68,1.0474,187,0,14.900,2.07881,4.20,52717,10.066667,14.666667,16.066668,10.066667,14.666667,16.066668,1805284.250000,547700.187500,83358.531250,5633.333496,1501.800049,435.100006
9:06:27,1543884660,2018-12-04T00:51:00,2018-12-03T19:51:00,1.993,1093.04,8.74,9.44,10.40,847.60,849.04,188.850006,33.81,1.0475,187,0,14.900,2.08387,4.20,52723,8.933333,14.433333,14.600000,8.933333,14.433333,14.600000,1806505.375000,548086.937500,83419.164063,5637.166504,1501.966675,435.266663
9:06:57,1543884690,2018-12-04T00:51:30,2018-12-03T19:51:30,1.994,1094.04,8.72,9.39,10.41,847.70,848.99,190.633331,33.94,1.0475,187,0,14.898,2.08089,4.20,52729,9.133333,14.966666,16.000000,9.133333,14.966666,16.000000,1807753.625000,548469.125000,83488.429688,5642.566895,1503.033325,436.333344
9:07:27,1543884720,2018-12-04T00:52:00,2018-12-03T19:52:00,1.998,1095.04,8.71,9.41,10.35,847.67,849.12,191.100006,34.15,1.0477,187,0,14.899,2.09104,4.20,52735,8.833333,13.966666,15.566667,8.833333,13.966666,15.566667,1808982.750000,548841.687500,83555.570313,5650.033203,1504.400024,436.833344
9:07:57,1543884750,2018-12-04T00:52:30,2018-12-03T19:52:30,1.997,1096.03,8.68,9.41,10.32,847.69,849.00,191.866669,34.41,1.0476,187,0,14.898,2.10183,4.20,52741,9.866667,14.066667,14.133333,9.866667,14.066667,14.133333,1810293.875000,549243.812500,83618.867188,5651.733398,1504.433350,436.833344
9:08:27,1543884780,2018-12-04T00:53:00,2018-12-03T19:53:00,2.001,1097.04,8.67,9.39,10.37,847.71,849.08,190.100006,34.71,1.0478,187,0,14.898,2.10273,4.20,52747,11.933333,18.133333,20.033333,11.933333,18.133333,20.033333,1811840.500000,549724.125000,83703.367188,5656.833496,1506.066650,437.600006
9:08:57,1543884810,2018-12-04T00:53:30,2018-12-03T19:53:30,2.001,1098.04,8.66,9.39,10.31,847.68,849.13,190.166672,35.15,1.0478,187,0,14.898,2.10183,4.20,52752,10.900000,14.366667,16.266666,10.900000,14.366667,16.266666,1813127.750000,550125.937500,83776.601563,5661.600098,1507.533325,438.200012
9:09:27,1543884840,2018-12-04T00:54:00,2018-12-03T19:54:00,1.990,1099.03,8.64,9.38,10.28,847.70,849.09,188.316666,35.30,1.0479,186,0,14.897,2.07672,4.20,52757,9.066667,14.866667,16.566668,9.066667,14.866667,16.566668,1814375.875000,550510.062500,83854.531250,5666.000000,1509.400024,438.700012
9:09:57,1543884870,2018-12-04T00:54:30,2018-12-03T19:54:30,2.002,1100.03,8.59,9.32,10.27,847.63,849.00,190.750000,35.36,1.0479,186,0,14.930,2.06840,4.20,52763,10.600000,14.666667,15.066667,10.600000,14.666667,15.066667,1815646.625000,550910.500000,83917.500000,5667.633301,1510.166626,438.700012
9:10:27,1543884900,2018-12-04T00:55:00,2018-12-03T19:55:00,1.998,1101.03,8.58,9.36,10.24,847.76,849.05,194.566666,35.55,1.0480,186,0,14.930,2.09673,4.20,52768,11.300000,16.466667,17.299999,11.300000,16.466667,17.299999,1817106.375000,551358.437500,83995.101563,5670.633301,1511.033325,438.700012
9:10:57,1543884930,2018-12-04T00:55:30,2018-12-03T19:55:30,1.997,1102.03,8.57,9.28,10.21,847.76,849.00,189.666672,35.57,1.0480,186,0,14.930,2.09194,4.20,52773,10.966666,16.700001,17.700001,10.966666,16.700001,17.700001,1818534.000000,551788.062500,84069.429688,5676.233398,1512.533325,438.733337
9:11:27,1543884960,2018-12-04T00:56:00,2018-12-03T19:56:00,1.998,1103.03,8.54,9.27,10.23,847.71,849.03,190.833328,35.85,1.0481,186,0,14.931,2.08328,4.20,52778,10.566667,16.900000,17.866667,10.566667,16.900000,17.866667,1820001.250000,552229.250000,84154.898438,5679.899902,1513.599976,439.566681
9:11:57,1543884990,2018-12-04T00:56:30,2018-12-03T19:56:30,1.994,1104.03,8.53,9.25,10.19,847.75,849.26,187.616669,35.85,1.0485,186,0,14.929,2.07791,4.20,52783,10.733334,17.500000,17.833334,10.733334,17.500000,17.833334,1821448.000000,552671.437500,84243.531250,5685.966797,1513.599976,439.566681
9:12:27,1543885020,2018-12-04T00:57:00,2018-12-03T19:57:00,1.997,1105.03,8.49,9.25,10.18,847.81,849.25,188.066666,36.06,1.0486,186,0,14.929,2.07107,4.20,52788,11.466666,17.900000,18.900000,11.466666,17.900000,18.900000,1822906.250000,553124.125000,84330.367188,5692.200195,1514.800049,439.566681
9:12:57,1543885050,2018-12-04T00:57:30,2018-12-03T19:57:30,1.997,1106.02,8.48,9.22,10.19,847.68,849.15,188.983337,36.21,1.0485,186,0,14.929,2.09823,4.20,52793,10.600000,14.800000,15.766666,10.600000,14.800000,15.766666,1824225.375000,553533.625000,84412.070313,5696.333496,1516.400024,439.566681
9:13:27,1543885080,2018-12-04T00:58:00,2018-12-03T19:58:00,1.997,1107.02,8.45,9.17,10.11,847.81,849.16,191.050003,36.72,1.0486,186,0,14.928,2.10633,4.20,52798,10.500000,15.866667,16.133333,10.500000,15.866667,16.133333,1825623.250000,553960.375000,84478.632813,5701.000000,1516.533325,439.566681
9:13:57,1543885110,2018-12-04T00:58:30,2018-12-03T19:58:30,1.996,1108.02,8.43,9.12,10.12,847.78,849.16,192.133331,36.88,1.0487,186,0,14.928,2.11114,4.20,52802,11.333333,16.100000,17.700001,11.333333,16.100000,17.700001,1827119.750000,554413.687500,84542.835938,5705.333496,1518.933350,440.366669
9:14:27,1543885140,2018-12-04T00:59:00,2018-12-03T19:59:00,1.992,1109.02,8.41,9.11,10.07,847.76,849.19,189.883331,37.07,1.0488,186,0,14.928,2.10063,4.20,52807,11.166667,15.900000,18.033333,11.166667,15.900000,18.033333,1828574.125000,554861.937500,84606.835938,5711.866699,1521.900024,441.100006
9:14:57,1543885170,2018-12-04T00:59:30,2018-12-03T19:59:30,1.994,1110.01,8.39,9.11,10.06,847.82,849.17,191.800003,37.29,1.0488,186,0,14.928,2.10513,4.20,52812,11.600000,16.533333,18.900000,11.600000,16.533333,18.900000,1830024.500000,555303.312500,84682.335938,5717.633301,1524.233276,442.166656
9:15:27,1543885200,2018-12-04T01:00:00,2018-12-03T20:00:00,1.992,1111.01,8.36,9.04,10.07,847.85,849.26,188.716660,37.36,1.0490,186,0,14.927,2.09673,4.20,52816,11.666667,14.066667,15.200000,11.666667,14.066667,15.200000,1831421.125000,555732.937500,84728.796875,5721.799805,1525.066650,442.166656
9:15:57,1543885230,2018-12-04T01:00:30,2018-12-03T20:00:30,1.993,1112.00,8.34,9.02,10.03,847.81,849.26,189.683334,37.46,1.0491,186,0,14.927,2.10123,4.20,52820,9.266666,13.066667,14.066667,9.266666,13.066667,14.066667,1832664.875000,556118.562500,84789.867188,5724.399902,1525.599976,442.700012
9:16:27,1543885260,2018-12-04T01:01:00,2018-12-03T20:01:00,1.995,1113.00,8.32,9.03,10.01,847.91,849.23,191.383331,37.74,1.0491,186,0,14.926,2.08686,4.20,52824,10.333333,16.299999,17.533333,10.333333,16.299999,17.533333,1834032.875000,556534.875000,84869.203125,5733.033203,1526.933350,443.200012
9:16:57,1543885290,2018-12-04T01:01:30,2018-12-03T20:01:30,1.993,1114.00,8.30,8.98,9.97,847.92,849.29,185.016663,38.00,1.0493,186,0,14.926,2.08835,4.20,52829,10.633333,14.866667,16.666666,10.633333,14.866667,16.666666,1835419.750000,556954.812500,84932.296875,5739.600098,1528.533325,443.933319
9:17:27,1543885320,2018-12-04T01:02:00,2018-12-03T20:02:00,1.992,1115.00,8.28,8.98,9.94,847.92,849.32,190.466660,38.03,1.0494,186,0,14.924,2.09164,4.20,52833,10.966666,18.033333,19.933332,10.966666,18.033333,19.933332,1836808.000000,557381.500000,85015.867188,5751.600098,1530.699951,444.733337
9:17:57,1543885350,2018-12-04T01:02:30,2018-12-03T20:02:30,1.992,1115.99,8.25,8.97,9.95,847.87,849.20,189.600006,38.09,1.0493,186,0,14.926,2.09613,4.20,52837,9.400000,12.733334,14.666667,9.400000,12.733334,14.666667,1838077.125000,557774.875000,85065.101563,5756.033203,1532.833374,444.833344
9:18:27,1543885380,2018-12-04T01:03:00,2018-12-03T20:03:00,1.990,1116.99,8.23,8.94,9.87,847.79,849.16,187.466660,38.25,1.0494,186,0,14.923,2.06335,4.20,52841,11.133333,14.333333,15.800000,11.133333,14.333333,15.800000,1839453.875000,558193.937500,85124.335938,5760.899902,1534.300049,445.600006
9:18:57,1543885410,2018-12-04T01:03:30,2018-12-03T20:03:30,1.993,1117.98,8.22,8.95,9.89,847.83,849.21,191.766663,38.35,1.0495,186,0,14.924,2.10303,4.20,52845,10.133333,15.933333,17.666666,10.133333,15.933333,17.666666,1840851.125000,558605.750000,85200.664063,5768.299805,1536.033325,445.700012
9:19:27,1543885440,2018-12-04T01:04:00,2018-12-03T20:04:00,1.988,1118.98,8.20,8.89,9.87,847.91,849.08,187.966660,38.67,1.0494,185,0,14.924,2.08566,4.20,52849,10.600000,17.333334,19.666666,10.600000,17.333334,19.666666,1842265.750000,559041.625000,85278.632813,5778.633301,1538.800049,447.033325
9:19:57,1543885470,2018-12-04T01:04:30,2018-12-03T20:04:30,1.997,1119.98,8.18,8.90,9.82,847.81,849.32,189.083328,38.84,1.0497,185,0,14.958,2.10003,4.20,52852,10.966666,17.700001,20.299999,10.966666,17.700001,20.299999,1843690.000000,559491.687500,85353.632813,5787.866699,1541.666626,448.466675
9:20:27,1543885500,2018-12-04T01:05:00,2018-12-03T20:05:00,1.996,1120.97,8.17,8.86,9.81,847.92,849.32,189.500000,39.15,1.0498,185,0,14.958,2.07642,4.20,52856,11.700000,15.800000,16.900000,11.700000,15.800000,16.900000,1845158.000000,559949.187500,85427.570313,5790.000000,1543.099976,449.100006
9:20:57,1543885530,2018-12-04T01:05:30,2018-12-03T20:05:30,1.996,1121.97,8.14,8.82,9.81,847.90,849.25,192.366669,39.18,1.0498,185,0,14.958,2.08208,4.20,52860,12.100000,17.066668,19.000000,12.100000,17.066668,19.000000,1846681.375000,560415.625000,85507.664063,5796.033203,1546.033325,449.100006
9:21:27,1543885560,2018-12-04T01:06:00,2018-12-03T20:06:00,1.995,1122.97,8.13,8.82,9.77,847.90,849.20,194.283340,39.44,1.0497,185,0,14.958,2.11355,4.20,52863,11.100000,13.533334,15.333333,11.100000,13.533334,15.333333,1848030.125000,560824.187500,85570.031250,5800.399902,1547.800049,449.100006
9:21:57,1543885590,2018-12-04T01:06:30,2018-12-03T20:06:30,1.995,1123.97,8.10,8.78,9.78,847.92,849.33,189.000000,39.71,1.0500,185,0,14.958,2.11958,4.20,52867,11.600000,16.166666,16.633333,11.600000,16.166666,16.633333,1849469.875000,561269.125000,85636.296875,5803.766602,1548.466675,449.133331
9:22:27,1543885620,2018-12-04T01:07:00,2018-12-03T20:07:00,1.993,1124.96,8.08,8.79,9.74,847.87,849.29,190.183334,39.87,1.0500,185,0,14.956,2.08208,4.20,52870,13.300000,19.433332,22.633333,13.233334,19.433332,22.633333,1851165.875000,561789.187500,85700.835938,5815.433105,1552.133301,450.733337
9:22:57,1543885650,2018-12-04T01:07:30,2018-12-03T20:07:30,1.993,1125.96,8.06,8.78,9.73,847.87,849.37,187.449997,39.92,1.0502,185,0,14.957,2.08536,4.20,52874,48.766666,65.633331,69.500000,38.566666,55.033333,65.833336,1856958.625000,563545.875000,85929.531250,5832.566895,1556.233276,452.733337
9:23:27,1543885680,2018-12-04T01:08:00,2018-12-03T20:08:00,1.994,1126.96,8.05,8.74,9.72,847.91,849.32,187.949997,39.95,1.0502,185,0,14.957,2.10783,4.20,52877,26.766666,39.933334,44.200001,25.266666,38.299999,44.099998,1860255.875000,564544.687500,86090.367188,5852.200195,1561.300049,453.200012
9:23:57,1543885710,2018-12-04T01:08:30,2018-12-03T20:08:30,1.994,1127.95,8.02,8.77,9.70,847.92,849.31,189.933334,40.14,1.0503,185,0,14.957,2.10333,4.20,52881,11.033334,18.900000,19.400000,11.033334,18.900000,19.400000,1861773.250000,565007.625000,86181.468750,5858.200195,1561.833374,453.200012
9:24:27,1543885740,2018-12-04T01:09:00,2018-12-03T20:09:00,1.993,1128.95,7.99,8.73,9.68,847.86,849.24,191.083328,40.20,1.0503,185,0,14.957,2.07613,4.20,52884,11.000000,17.433332,17.433332,11.000000,17.433332,17.433332,1863226.500000,565457.437500,86268.664063,5862.466797,1561.833374,453.200012
9:24:57,1543885770,2018-12-04T01:09:30,2018-12-03T20:09:30,1.994,1129.95,7.98,8.65,9.66,847.90,849.34,186.583328,40.21,1.0505,185,0,14.955,2.08208,4.12,52880,11.633333,15.933333,19.000000,11.633333,15.933333,19.000000,1864693.500000,565911.625000,86350.031250,5867.933105,1565.133301,455.299988
9:25:27,1543885800,2018-12-04T01:10:00,2018-12-03T20:10:00,1.992,1130.94,7.97,8.48,9.65,847.84,849.57,192.350006,40.22,1.0508,185,0,14.951,2.09074,4.12,52865,11.333333,15.500000,19.766666,11.333333,15.500000,19.766666,1866176.250000,566353.875000,86435.265625,5875.100098,1569.633301,455.799988
9:25:57,1543885830,2018-12-04T01:10:30,2018-12-03T20:10:30,1.991,1131.94,7.92,8.35,9.61,847.91,849.71,185.233337,40.27,1.0511,185,0,14.947,2.08656,4.12,52849,12.000000,17.200001,19.266666,12.000000,17.200001,19.266666,1867732.250000,566821.437500,86514.367188,5879.466797,1572.233276,456.666656
9:26:27,1543885860,2018-12-04T01:11:00,2018-12-03T20:11:00,1.992,1132.93,7.90,8.19,9.59,847.91,849.94,186.399994,40.38,1.0515,185,0,14.945,2.07553,4.11,52834,12.233334,18.866667,20.566668,12.233334,18.866667,20.566668,1869339.625000,567313.625000,86594.132813,5885.933105,1574.233276,457.533325
9:26:57,1543885890,2018-12-04T01:11:30,2018-12-03T20:11:30,1.988,1133.93,7.85,8.04,9.55,847.86,849.90,187.616669,40.40,1.0516,182,0,14.943,2.06840,4.11,52818,13.200000,19.433332,21.166666,13.200000,19.433332,21.166666,1871098.500000,567856.687500,86680.570313,5891.833496,1575.966675,457.633331
9:27:27,1543885920,2018-12-04T01:12:00,2018-12-03T20:12:00,2.004,1134.93,7.82,7.97,9.51,847.97,850.14,191.000000,40.49,1.0521,182,0,15.048,2.08328,4.10,52803,13.300000,17.533333,18.733334,13.300000,17.533333,18.733334,1872709.375000,568359.312500,86759.468750,5893.899902,1577.466675,458.399994
9:27:57,1543885950,2018-12-04T01:12:30,2018-12-03T20:12:30,2.011,1135.94,7.79,7.85,9.49,847.92,850.27,192.250000,40.53,1.0523,183,0,15.046,2.11988,4.11,52788,12.366667,16.566668,18.766666,12.366667,16.566668,18.766666,1874242.375000,568829.062500,86843.929688,5896.433105,1579.466675,459.266663
9:28:27,1543885980,2018-12-04T01:13:00,2018-12-03T20:13:00,1.994,1136.93,7.75,7.72,9.48,847.93,850.25,189.100006,40.67,1.0525,183,0,15.010,2.11355,4.11,52772,15.666667,22.933332,25.200001,15.666667,22.933332,25.200001,1876226.625000,569441.625000,86944.835938,5903.866699,1582.233276,459.266663
9:28:57,1543886010,2018-12-04T01:13:30,2018-12-03T20:13:30,1.998,1137.93,7.74,7.65,9.48,847.92,850.46,189.416672,40.66,1.0528,183,0,15.009,2.09044,4.10,52756,12.933333,20.233334,21.833334,12.933333,20.233334,21.833334,1877910.125000,569965.062500,87041.070313,5910.733398,1583.666626,459.266663
9:29:27,1543886040,2018-12-04T01:14:00,2018-12-03T20:14:00,1.996,1138.93,7.71,7.59,9.40,847.84,850.57,190.683334,40.71,1.0530,183,0,15.010,2.10633,4.10,52741,14.466666,24.100000,27.066668,14.466666,24.100000,27.066668,1879759.500000,570538.312500,87155.203125,5920.966797,1587.000000,459.899994
9:29:57,1543886070,2018-12-04T01:14:30,2018-12-03T20:14:30,1.994,1139.93,7.66,7.57,9.36,847.84,850.50,192.316666,40.67,1.0531,183,0,15.009,2.11235,4.10,52725,12.666667,21.000000,23.433332,12.666667,21.000000,23.433332,1881430.125000,571048.437500,87272.632813,5928.066895,1590.133301,460.133331
9:30:27,1543886100,2018-12-04T01:15:00,2018-12-03T20:15:00,1.991,1140.92,7.65,7.50,9.31,847.98,850.58,190.283340,40.81,1.0532,183,0,15.007,2.08149,4.09,52710,11.233334,17.466667,18.500000,11.233334,17.466667,18.500000,1882931.750000,571511.875000,87361.796875,5930.533203,1591.466675,460.133331
9:30:57,1543886130,2018-12-04T01:15:30,2018-12-03T20:15:30,1.992,1141.92,7.62,7.41,9.32,847.92,850.66,189.600006,40.90,1.0535,183,0,15.007,2.10273,4.10,52694,12.733334,18.366667,18.633333,12.733334,18.366667,18.633333,1884539.750000,572002.625000,87436.031250,5933.299805,1591.766724,460.133331
9:31:27,1543886160,2018-12-04T01:16:00,2018-12-03T20:16:00,1.993,1142.91,7.61,7.37,9.31,847.99,850.61,189.633331,40.89,1.0534,183,0,15.006,2.09643,4.09,52679,13.566667,19.500000,20.366667,13.566667,19.500000,20.366667,1886216.625000,572516.937500,87514.765625,5941.933105,1593.166626,460.266663
9:31:57,1543886190,2018-12-04T01:16:30,2018-12-03T20:16:30,1.991,1143.91,7.57,7.34,9.31,847.97,850.60,190.600006,40.94,1.0536,183,0,15.006,2.11415,4.10,52664,12.433333,20.733334,22.133333,12.433333,20.733334,22.133333,1887868.250000,573021.937500,87604.796875,5952.333496,1594.800049,461.000000
9:32:27,1543886220,2018-12-04T01:17:00,2018-12-03T20:17:00,1.987,1144.90,7.56,7.27,9.24,847.94,850.73,187.666672,40.93,1.0538,181,0,15.005,2.07851,4.09,52648,11.366667,18.266666,19.266666,11.366667,18.266666,19.266666,1889346.750000,573474.125000,87689.164063,5961.133301,1595.366699,461.000000
9:32:57,1543886250,2018-12-04T01:17:30,2018-12-03T20:17:30,2.002,1145.90,7.53,7.23,9.19,847.98,850.76,191.800003,41.02,1.0539,181,0,15.074,2.12381,4.09,52633,11.933333,17.666666,18.333334,11.933333,17.666666,18.333334,1890878.625000,573948.062500,87764.867188,5965.033203,1596.333374,461.000000
9:33:27,1543886280,2018-12-04T01:18:00,2018-12-03T20:18:00,2.004,1146.91,7.51,7.18,9.18,847.94,850.79,193.933334,41.20,1.0540,181,0,15.075,2.11928,4.09,52617,11.400000,16.233334,17.333334,11.400000,16.233334,17.333334,1892363.375000,574392.812500,87835.468750,5969.366699,1597.699951,461.733337
9:33:57,1543886310,2018-12-04T01:18:30,2018-12-03T20:18:30,1.998,1147.90,7.49,7.14,9.18,848.00,850.74,193.149994,41.10,1.0541,181,0,15.072,2.09553,4.09,52602,12.233334,18.266666,18.900000,12.233334,18.266666,18.900000,1893956.500000,574867.750000,87916.898438,5975.666504,1598.400024,461.866669
9:34:27,1543886340,2018-12-04T01:19:00,2018-12-03T20:19:00,1.998,1148.90,7.48,7.12,9.15,847.91,850.92,192.416672,41.19,1.0543,181,0,15.072,2.08596,4.09,52586,11.900000,17.400000,17.866667,11.900000,17.400000,17.866667,1895499.625000,575335.062500,87986.429688,5978.966797,1599.366699,461.866669
9:34:57,1543886370,2018-12-04T01:19:30,2018-12-03T20:19:30,2.001,1149.90,7.44,7.08,9.18,848.07,850.88,190.050003,41.23,1.0544,181,0,15.071,2.10813,4.09,52571,13.200000,19.033333,20.400000,13.200000,19.033333,20.400000,1897178.000000,575840.750000,88059.898438,5983.500000,1600.566650,462.299988
9:35:27,1543886400,2018-12-04T01:20:00,2018-12-03T20:20:00,2.000,1150.90,7.44,7.23,9.12,848.01,850.78,189.516663,41.31,1.0543,181,0,15.080,2.09194,4.20,52582,14.600000,19.666666,23.566668,14.600000,19.666666,23.566668,1898966.875000,576373.812500,88140.703125,5990.133301,1604.400024,465.100006
9:35:57,1543886430,2018-12-04T01:20:30,2018-12-03T20:20:30,2.002,1151.91,7.43,7.45,9.14,847.92,850.42,193.483337,41.28,1.0539,181,0,15.082,2.10813,4.20,52592,15.266666,21.766666,26.566668,15.266666,21.766666,26.566668,1900812.000000,576927.437500,88239.203125,6000.333496,1608.800049,467.933319
9:36:27,1543886460,2018-12-04T01:21:00,2018-12-03T20:21:00,2.002,1152.91,7.44,7.66,9.12,847.95,850.20,196.866669,41.27,1.0536,181,0,15.085,2.11325,4.20,52602,13.033334,20.000000,21.533333,13.033334,20.000000,21.533333,1902503.500000,577431.437500,88325.265625,6009.166504,1611.000000,468.333344
9:36:57,1543886490,2018-12-04T01:21:30,2018-12-03T20:21:30,2.003,1153.91,7.45,7.78,9.12,848.07,849.86,191.916672,41.14,1.0531,181,0,15.086,2.12592,4.20,52611,13.066667,21.166666,22.600000,13.066667,21.166666,22.600000,1904219.375000,577954.687500,88414.601563,6016.966797,1613.300049,469.000000
9:37:27,1543886520,2018-12-04T01:22:00,2018-12-03T20:22:00,2.005,1154.91,7.45,7.87,9.11,848.12,849.84,191.399994,41.08,1.0531,181,0,15.087,2.09973,4.20,52620,14.766666,22.033333,23.933332,14.766666,22.033333,23.933332,1906181.125000,578538.562500,88508.296875,6022.633301,1614.833374,470.533325
9:37:57,1543886550,2018-12-04T01:22:30,2018-12-03T20:22:30,2.006,1155.91,7.46,7.93,9.14,848.14,849.74,193.300003,40.96,1.0529,181,0,15.089,2.12834,4.20,52629,15.433333,22.233334,22.466667,15.433333,22.233334,22.466667,1908180.125000,579130.000000,88598.703125,6029.200195,1615.300049,470.533325
9:38:27,1543886580,2018-12-04T01:23:00,2018-12-03T20:23:00,2.004,1156.92,7.46,8.02,9.15,847.93,849.64,188.783340,41.00,1.0528,181,0,15.088,2.10874,4.20,52636,14.800000,20.666666,22.266666,14.800000,20.666666,22.266666,1910099.500000,579692.562500,88678.203125,6036.066895,1617.466675,470.533325
9:38:57,1543886610,2018-12-04T01:23:30,2018-12-03T20:23:30,2.004,1157.92,7.47,8.09,9.16,848.11,849.43,190.350006,41.03,1.0525,181,0,15.090,2.09613,4.20,52644,12.966666,19.000000,20.400000,12.966666,19.000000,20.400000,1911778.875000,580189.937500,88755.632813,6042.266602,1618.900024,470.533325
9:39:27,1543886640,2018-12-04T01:24:00,2018-12-03T20:24:00,2.009,1158.92,7.48,8.16,9.16,848.09,849.40,193.300003,41.03,1.0524,181,0,15.090,2.11265,4.20,52652,14.266666,21.333334,21.500000,14.266666,21.333334,21.500000,1913620.750000,580735.312500,88849.398438,6047.333496,1619.199951,470.533325
9:39:57,1543886670,2018-12-04T01:24:30,2018-12-03T20:24:30,1.997,1159.92,7.48,8.15,9.18,847.95,849.40,194.833328,41.02,1.0524,181,0,15.091,2.10964,4.20,52659,15.200000,21.866667,22.666666,15.200000,21.866667,22.666666,1915567.875000,581326.812500,88935.335938,6051.299805,1620.733276,470.533325
9:40:27,1543886700,2018-12-04T01:25:00,2018-12-03T20:25:00,2.014,1160.93,7.50,8.18,9.15,847.92,849.47,194.949997,41.00,1.0524,182,0,15.092,2.11536,4.20,52666,14.033334,20.200001,21.700001,14.033334,20.200001,21.700001,1917415.500000,581875.187500,89021.398438,6058.299805,1622.533325,471.299988
9:40:57,1543886730,2018-12-04T01:25:30,2018-12-03T20:25:30,2.006,1161.93,7.49,8.26,9.15,848.08,849.37,188.383331,40.89,1.0524,182,0,15.056,2.11235,4.20,52674,14.533334,21.333334,21.566668,14.533334,21.333334,21.566668,1919352.750000,582450.875000,89109.164063,6061.600098,1622.666626,471.433319
9:41:27,1543886760,2018-12-04T01:26:00,2018-12-03T20:26:00,2.010,1162.94,7.50,8.28,9.19,848.14,849.40,193.283340,41.12,1.0524,182,0,15.055,2.10423,4.20,52681,15.266666,22.866667,25.500000,15.266666,22.866667,25.500000,1921364.875000,583047.750000,89201.570313,6072.966797,1624.333374,472.866669
9:41:57,1543886790,2018-12-04T01:26:30,2018-12-03T20:26:30,1.994,1163.93,7.49,8.31,9.22,848.11,849.30,188.866669,41.26,1.0523,182,0,15.057,2.11144,4.20,52687,17.066668,23.366667,25.900000,17.066668,23.366667,25.900000,1923529.250000,583685.875000,89294.429688,6082.100098,1627.000000,473.700012
9:42:27,1543886820,2018-12-04T01:27:00,2018-12-03T20:27:00,2.007,1164.94,7.49,8.23,9.18,848.02,849.30,194.449997,41.28,1.0523,182,0,15.057,2.11325,4.20,52694,13.633333,18.900000,21.133333,13.633333,18.900000,21.133333,1925310.875000,584205.625000,89376.265625,6087.766602,1629.000000,474.533325
9:42:57,1543886850,2018-12-04T01:27:30,2018-12-03T20:27:30,1.992,1165.93,7.50,8.34,9.19,847.98,849.40,188.666672,41.31,1.0523,182,0,15.057,2.10153,4.20,52700,14.400000,21.333334,22.933332,14.400000,21.333334,22.933332,1927164.250000,584767.375000,89460.765625,6096.266602,1631.233276,475.533325
9:43:27,1543886880,2018-12-04T01:28:00,2018-12-03T20:28:00,2.003,1166.93,7.50,8.27,9.16,848.19,849.29,192.066666,41.41,1.0522,182,0,15.057,2.11898,4.20,52707,14.633333,21.366667,22.700001,14.633333,21.366667,22.700001,1929018.500000,585338.812500,89544.765625,6103.899902,1632.766724,475.766663
9:43:57,1543886910,2018-12-04T01:28:30,2018-12-03T20:28:30,2.003,1167.93,7.51,8.29,9.19,848.16,849.27,189.883331,41.48,1.0521,182,0,15.056,2.09763,4.20,52713,14.566667,21.900000,22.100000,14.566667,21.900000,22.100000,1930858.750000,585902.562500,89637.265625,6112.500000,1633.033325,475.766663
9:44:27,1543886940,2018-12-04T01:29:00,2018-12-03T20:29:00,1.989,1168.93,7.50,8.29,9.17,848.21,849.40,190.350006,41.34,1.0523,182,0,15.057,2.09793,4.20,52719,11.566667,16.233334,17.466667,11.566667,16.233334,17.466667,1932342.250000,586353.750000,89698.664063,6117.933105,1634.400024,476.100006
9:44:57,1543886970,2018-12-04T01:29:30,2018-12-03T20:29:30,1.993,1169.93,7.50,8.30,9.15,848.08,849.35,185.949997,41.41,1.0523,182,0,15.057,2.09463,4.20,52725,11.566667,18.600000,20.533333,11.566667,18.600000,20.533333,1933913.375000,586822.000000,89774.867188,6126.166504,1636.533325,477.266663
9:45:27,1543887000,2018-12-04T01:30:00,2018-12-03T20:30:00,1.993,1170.92,7.50,8.26,9.19,848.11,849.37,188.850006,41.38,1.0523,182,0,15.057,2.08626,4.20,52731,11.200000,18.766666,21.033333,11.200000,18.766666,21.033333,1935482.125000,587284.125000,89859.632813,6137.633301,1639.133301,477.600006
9:45:57,1543887030,2018-12-04T01:30:30,2018-12-03T20:30:30,1.992,1171.92,7.51,8.29,9.19,848.11,849.45,191.533340,41.48,1.0524,182,0,15.056,2.10183,4.20,52737,13.133333,19.133333,19.966667,13.133333,19.133333,19.966667,1937167.375000,587794.187500,89949.968750,6141.166504,1640.366699,478.399994
9:46:27,1543887060,2018-12-04T01:31:00,2018-12-03T20:31:00,1.998,1172.92,7.49,8.29,9.19,848.14,849.35,192.833328,41.50,1.0523,182,0,15.057,2.12320,4.20,52742,14.500000,20.266666,21.900000,14.500000,20.266666,21.900000,1939067.500000,588350.562500,90021.132813,6150.433105,1642.400024,478.399994
9:46:57,1543887090,2018-12-04T01:31:30,2018-12-03T20:31:30,2.011,1173.92,7.49,8.26,9.20,848.08,849.42,191.466660,41.54,1.0524,183,0,15.056,2.12049,4.20,52748,12.666667,18.200001,19.466667,12.666667,18.200001,19.466667,1940700.500000,588837.625000,90099.867188,6156.533203,1644.233276,478.433319
9:47:27,1543887120,2018-12-04T01:32:00,2018-12-03T20:32:00,1.997,1174.92,7.49,8.33,9.19,848.24,849.48,190.500000,41.58,1.0525,183,0,15.023,2.08745,4.20,52753,11.633333,17.666666,18.633333,11.633333,17.666666,18.633333,1942268.875000,589306.250000,90185.601563,6163.033203,1645.233276,479.433319
9:47:57,1543887150,2018-12-04T01:32:30,2018-12-03T20:32:30,1.997,1175.92,7.49,8.26,9.19,848.21,849.30,189.050003,41.61,1.0522,183,0,15.022,2.09823,4.20,52759,11.533334,17.166666,18.433332,11.533334,17.166666,18.433332,1943700.375000,589747.875000,90254.929688,6172.299805,1646.933350,480.166656
9:48:27,1543887180,2018-12-04T01:33:00,2018-12-03T20:33:00,1.994,1176.92,7.49,8.26,9.16,848.19,849.48,190.783340,41.85,1.0525,183,0,15.022,2.08507,4.20,52764,11.200000,16.200001,18.400000,11.200000,16.200001,18.400000,1945147.875000,590174.187500,90321.031250,6179.233398,1649.433350,481.066681
9:48:57,1543887210,2018-12-04T01:33:30,2018-12-03T20:33:30,1.993,1177.91,7.48,8.22,9.17,848.22,849.48,190.916672,41.97,1.0525,183,0,15.021,2.09793,4.20,52769,9.800000,15.833333,16.600000,9.800000,15.833333,16.600000,1946589.875000,590601.750000,90390.367188,6182.866699,1650.333374,481.066681
9:49:27,1543887240,2018-12-04T01:34:00,2018-12-03T20:34:00,1.990,1178.91,7.48,8.24,9.18,848.22,849.50,191.199997,42.10,1.0525,183,0,15.021,2.09314,4.20,52774,13.833333,20.500000,23.133333,13.833333,20.500000,23.133333,1948286.875000,591124.937500,90486.164063,6189.966797,1653.199951,481.866669
9:49:57,1543887270,2018-12-04T01:34:30,2018-12-03T20:34:30,1.995,1179.91,7.47,8.20,9.14,848.22,849.48,190.783340,42.08,1.0525,183,0,15.021,2.10333,4.20,52779,9.600000,18.866667,20.799999,9.600000,18.866667,20.799999,1949681.750000,591545.875000,90584.867188,6202.733398,1655.666626,482.666656
9:50:27,1543887300,2018-12-04T01:35:00,2018-12-03T20:35:00,1.996,1180.90,7.46,8.20,9.12,848.19,849.38,188.566666,42.11,1.0524,183,0,15.022,2.10663,4.20,52784,11.700000,16.733334,19.466667,11.700000,16.733334,19.466667,1951181.750000,591986.187500,90658.398438,6212.500000,1658.199951,483.166656
9:50:57,1543887330,2018-12-04T01:35:30,2018-12-03T20:35:30,1.998,1181.90,7.47,8.14,9.13,848.16,849.53,192.866669,42.19,1.0526,183,0,15.021,2.11928,4.20,52789,10.766666,16.033333,16.900000,10.766666,16.033333,16.900000,1952595.250000,592410.250000,90731.468750,6218.166504,1659.000000,483.166656
9:51:27,1543887360,2018-12-04T01:36:00,2018-12-03T20:36:00,1.995,1182.90,7.46,8.20,9.16,848.25,849.53,190.399994,42.28,1.0526,183,0,15.022,2.10964,4.20,52793,11.133333,17.200001,17.866667,11.133333,17.200001,17.866667,1954071.750000,592859.812500,90816.203125,6222.700195,1659.500000,483.600006
9:51:57,1543887390,2018-12-04T01:36:30,2018-12-03T20:36:30,1.996,1183.90,7.44,8.16,9.18,848.30,849.41,188.949997,42.29,1.0525,183,0,15.021,2.11476,4.20,52798,10.266666,16.000000,17.266666,10.266666,16.000000,17.266666,1955439.250000,593277.125000,90888.929688,6228.200195,1661.099976,483.600006
9:52:27,1543887420,2018-12-04T01:37:00,2018-12-03T20:37:00,1.993,1184.90,7.44,8.18,9.11,848.27,849.64,189.966660,42.36,1.0528,183,0,15.021,2.09074,4.20,52803,10.900000,16.500000,18.600000,10.900000,16.500000,18.600000,1956868.250000,593706.562500,90963.632813,6234.866699,1662.800049,485.233337
9:52:57,1543887450,2018-12-04T01:37:30,2018-12-03T20:37:30,1.995,1185.89,7.43,8.14,9.14,848.13,849.44,188.949997,42.47,1.0526,183,0,15.022,2.11807,4.20,52807,10.833333,17.100000,19.733334,10.833333,17.100000,19.733334,1958384.625000,594156.125000,91046.203125,6241.933105,1665.433350,487.500000
9:53:27,1543887480,2018-12-04T01:38:00,2018-12-03T20:38:00,1.990,1186.89,7.43,8.15,9.15,848.18,849.44,194.199997,42.62,1.0526,183,0,15.021,2.10663,4.20,52812,13.700000,17.633333,20.700001,13.700000,17.633333,20.700001,1960012.125000,594656.250000,91125.164063,6247.633301,1668.666626,488.799988
9:53:57,1543887510,2018-12-04T01:38:30,2018-12-03T20:38:30,1.990,1187.88,7.42,8.11,9.12,848.23,849.52,186.416672,42.52,1.0527,183,0,15.022,2.08895,4.20,52816,13.366667,18.766666,19.100000,13.366667,18.766666,19.100000,1961683.875000,595166.125000,91192.203125,6251.666504,1669.199951,488.799988
9:54:27,1543887540,2018-12-04T01:39:00,2018-12-03T20:39:00,2.003,1188.88,7.42,8.15,9.12,848.25,849.62,189.216660,42.58,1.0529,183,0,15.019,2.09673,4.20,52820,10.266666,15.733334,19.600000,10.266666,15.733334,19.600000,1963120.750000,595578.937500,91260.070313,6262.000000,1673.566650,489.633331
9:54:57,1543887570,2018-12-04T01:39:30,2018-12-03T20:39:30,1.988,1189.88,7.41,8.14,9.10,848.26,849.67,190.083328,42.67,1.0530,183,0,15.019,2.10393,4.20,52824,10.000000,15.966666,17.266666,10.000000,15.966666,17.266666,1964592.750000,596000.437500,91334.968750,6269.333496,1674.666626,489.633331
9:55:27,1543887600,2018-12-04T01:40:00,2018-12-03T20:40:00,1.994,1190.87,7.40,8.10,9.11,848.20,849.70,189.983337,42.74,1.0530,183,0,15.020,2.11717,4.20,52829,9.800000,17.033333,19.100000,9.800000,17.033333,19.100000,1965947.125000,596411.312500,91420.101563,6279.766602,1676.366699,490.333344
9:55:57,1543887630,2018-12-04T01:40:30,2018-12-03T20:40:30,1.994,1191.87,7.39,8.07,9.10,848.29,849.60,187.616669,42.69,1.0530,183,0,15.019,2.08745,4.20,52833,10.600000,16.066668,18.366667,10.600000,16.066668,18.366667,1967387.500000,596844.375000,91495.132813,6287.766602,1678.500000,491.433319
9:56:27,1543887660,2018-12-04T01:41:00,2018-12-03T20:41:00,1.998,1192.87,7.40,8.08,9.05,848.31,849.57,187.766663,42.82,1.0529,183,0,15.019,2.08626,4.20,52837,12.000000,17.833334,20.700001,12.000000,17.833334,20.700001,1969002.750000,597325.062500,91577.898438,6293.666504,1681.466675,493.033325
9:56:57,1543887690,2018-12-04T01:41:30,2018-12-03T20:41:30,1.988,1193.86,7.38,8.07,9.07,848.28,849.55,194.483337,42.87,1.0529,182,0,15.019,2.09553,4.20,52841,13.200000,18.799999,21.200001,13.200000,18.799999,21.200001,1970736.125000,597831.312500,91647.164063,6302.899902,1683.566650,494.299988
9:57:27,1543887720,2018-12-04T01:42:00,2018-12-03T20:42:00,2.004,1194.87,7.38,8.07,9.04,848.23,849.60,191.666672,42.91,1.0530,182,0,15.054,2.09943,4.20,52844,11.700000,17.533333,18.466667,11.700000,17.533333,18.466667,1972320.125000,598305.187500,91725.031250,6307.666504,1684.533325,494.866669
9:57:57,1543887750,2018-12-04T01:42:30,2018-12-03T20:42:30,1.999,1195.87,7.38,8.06,9.06,848.23,849.63,190.566666,42.85,1.0530,182,0,15.053,2.11415,4.20,52848,10.933333,15.433333,15.500000,10.933333,15.433333,15.500000,1973801.375000,598744.312500,91795.296875,6309.533203,1684.699951,494.866669
9:58:27,1543887780,2018-12-04T01:43:00,2018-12-03T20:43:00,2.005,1196.87,7.37,8.06,9.07,848.26,849.63,192.066666,43.00,1.0531,182,0,15.053,2.09913,4.20,52852,11.166667,16.866667,18.266666,11.166667,16.866667,18.266666,1975288.375000,599180.000000,91867.367188,6316.333496,1686.266724,494.866669
9:58:57,1543887810,2018-12-04T01:43:30,2018-12-03T20:43:30,2.008,1197.87,7.36,8.02,9.03,848.21,849.63,186.816666,42.97,1.0531,182,0,15.053,2.10573,4.20,52856,12.333333,17.233334,19.233334,12.333333,17.233334,19.233334,1976906.875000,599654.812500,91939.335938,6320.433105,1688.233276,495.733337
9:59:27,1543887840,2018-12-04T01:44:00,2018-12-03T20:44:00,2.007,1198.88,7.37,8.01,9.01,848.26,849.58,190.133331,43.02,1.0530,182,0,15.053,2.11928,4.20,52859,12.733334,17.733334,18.733334,12.733334,17.733334,18.733334,1978538.000000,600137.937500,92012.335938,6322.799805,1689.133301,495.733337
9:59:57,1543887870,2018-12-04T01:44:30,2018-12-03T20:44:30,1.994,1199.87,7.36,7.98,9.06,848.24,849.71,188.350006,43.09,1.0532,182,0,15.052,2.09254,4.20,52863,11.833333,18.566668,19.000000,11.833333,18.566668,19.000000,1980070.250000,600598.812500,92112.867188,6326.333496,1689.933350,495.733337
10:00:27,1543887900,2018-12-04T01:45:00,2018-12-03T20:45:00,1.993,1200.87,7.34,8.01,9.02,848.17,849.71,193.466660,43.00,1.0533,182,0,15.052,2.09793,4.20,52866,9.533334,15.400000,16.133333,9.533334,15.400000,16.133333,1981385.750000,600987.875000,92183.031250,6332.600098,1691.233276,495.733337
10:00:57,1543887930,2018-12-04T01:45:30,2018-12-03T20:45:30,2.008,1201.87,7.35,8.00,9.04,848.29,849.66,191.550003,43.72,1.0531,182,0,15.052,2.10633,4.20,52870,11.733334,16.233334,18.133333,11.733334,16.233334,18.133333,1982912.125000,601438.000000,92250.703125,6338.566895,1693.566650,496.433319
10:01:27,1543887960,2018-12-04T01:46:00,2018-12-03T20:46:00,1.990,1202.87,7.35,7.99,9.02,848.32,849.74,190.383331,42.97,1.0533,182,0,15.052,2.07761,4.20,52873,10.666667,15.633333,18.733334,10.666667,15.633333,18.733334,1984335.750000,601856.687500,92327.734375,6347.000000,1696.333374,497.799988
10:01:57,1543887990,2018-12-04T01:46:30,2018-12-03T20:46:30,2.001,1203.87,7.34,7.98,9.05,848.27,849.81,190.533340,43.04,1.0534,182,0,15.052,2.11204,4.20,52876,9.633333,15.333333,18.433332,9.633333,15.333333,18.433332,1985744.500000,602271.437500,92406.234375,6354.200195,1699.800049,499.166656
10:02:27,1543888020,2018-12-04T01:47:00,2018-12-03T20:47:00,2.007,1204.87,7.34,7.94,9.04,848.42,849.74,189.466660,42.99,1.0533,182,0,15.053,2.10693,4.20,52880,9.200000,14.866667,15.933333,9.200000,14.866667,15.933333,1987056.750000,602657.687500,92467.398438,6360.533203,1701.300049,499.233337
10:02:57,1543888050,2018-12-04T01:47:30,2018-12-03T20:47:30,1.988,1205.87,7.34,8.00,9.02,848.24,849.76,187.649994,42.95,1.0533,182,0,15.051,2.10573,4.20,52883,9.066667,12.733334,14.566667,9.066667,12.733334,14.566667,1988297.625000,603025.750000,92525.601563,6364.766602,1703.233276,499.966675
10:03:27,1543888080,2018-12-04T01:48:00,2018-12-03T20:48:00,1.993,1206.86,7.33,7.91,8.98,848.32,850.04,189.116669,43.01,1.0537,182,0,15.048,2.09913,4.12,52873,8.266666,12.400000,14.500000,8.266666,12.400000,14.500000,1989510.125000,603380.062500,92583.531250,6371.333496,1705.733276,500.100006
10:03:57,1543888110,2018-12-04T01:48:30,2018-12-03T20:48:30,2.000,1207.86,7.31,7.72,8.99,848.30,850.20,191.633331,42.96,1.0540,182,0,15.045,2.11385,4.12,52858,9.266666,13.500000,15.966666,9.266666,13.500000,15.966666,1990849.250000,603772.312500,92644.835938,6376.799805,1708.666626,501.366669
10:04:27,1543888140,2018-12-04T01:49:00,2018-12-03T20:49:00,1.994,1208.86,7.30,7.51,9.02,848.20,850.35,190.833328,43.08,1.0542,182,0,15.041,2.11717,4.11,52843,7.500000,11.766666,15.033334,7.500000,11.766666,15.033334,1992006.875000,604092.000000,92700.335938,6383.500000,1712.566650,502.666656
10:04:57,1543888170,2018-12-04T01:49:30,2018-12-03T20:49:30,1.993,1209.85,7.29,7.43,8.95,848.35,850.48,190.833328,43.16,1.0544,182,0,15.041,2.11445,4.11,52827,10.500000,14.566667,15.733334,10.500000,14.566667,15.733334,1993382.625000,604498.375000,92764.335938,6388.000000,1713.533325,503.566681
10:05:27,1543888200,2018-12-04T01:50:00,2018-12-03T20:50:00,1.992,1210.85,7.26,7.29,8.91,848.31,850.59,194.316666,43.21,1.0547,182,0,15.038,2.08298,4.11,52811,10.466666,16.500000,18.266666,10.466666,16.500000,18.266666,1994811.500000,604924.375000,92848.265625,6393.200195,1715.166626,503.933319
10:05:57,1543888230,2018-12-04T01:50:30,2018-12-03T20:50:30,1.990,1211.85,7.22,7.22,8.90,848.34,850.60,188.750000,43.25,1.0548,180,0,15.036,2.08387,4.11,52796,11.300000,16.933332,17.133333,11.300000,16.933332,17.133333,1996257.875000,605358.937500,92933.703125,6397.100098,1715.633301,503.933319
10:06:27,1543888260,2018-12-04T01:51:00,2018-12-03T20:51:00,2.002,1212.85,7.20,7.09,8.89,848.29,850.76,191.750000,43.33,1.0551,180,0,15.108,2.10423,4.10,52780,12.000000,17.400000,17.833334,12.000000,17.400000,17.833334,1997689.875000,605794.000000,93011.796875,6400.766602,1716.033325,503.933319
10:06:57,1543888290,2018-12-04T01:51:30,2018-12-03T20:51:30,2.005,1213.85,7.18,7.02,8.86,848.35,850.81,191.699997,43.47,1.0552,180,0,15.106,2.10363,4.10,52765,11.133333,16.666666,18.033333,11.133333,16.666666,18.033333,1999177.375000,606234.687500,93089.468750,6406.299805,1717.599976,504.733337
10:07:27,1543888320,2018-12-04T01:52:00,2018-12-03T20:52:00,2.001,1214.85,7.15,6.94,8.84,848.30,850.85,188.983337,43.44,1.0554,180,0,15.104,2.09673,4.10,52749,9.366667,15.533334,17.066668,9.366667,15.533334,17.066668,2000500.000000,606627.062500,93160.164063,6412.399902,1719.866699,504.799988
10:07:57,1543888350,2018-12-04T01:52:30,2018-12-03T20:52:30,2.000,1215.85,7.15,6.89,8.85,848.28,851.02,190.333328,43.52,1.0556,180,0,15.104,2.11385,4.10,52734,9.266666,14.633333,17.600000,9.266666,14.633333,17.600000,2001856.250000,607016.000000,93232.429688,6418.966797,1722.966675,506.533325
10:08:27,1543888380,2018-12-04T01:53:00,2018-12-03T20:53:00,2.002,1216.85,7.13,6.84,8.81,848.23,851.08,191.250000,43.57,1.0558,180,0,15.103,2.12320,4.10,52718,9.933333,15.266666,16.733334,9.933333,15.266666,16.733334,2003209.625000,607408.937500,93301.835938,6427.033203,1724.500000,508.000000
10:08:57,1543888410,2018-12-04T01:53:30,2018-12-03T20:53:30,2.000,1217.85,7.09,6.83,8.81,848.23,851.01,190.083328,43.55,1.0558,180,0,15.103,2.10513,4.09,52702,11.533334,17.799999,18.266666,11.533334,17.799999,18.266666,2004769.375000,607864.187500,93374.898438,6433.100098,1725.266724,508.266663
10:09:27,1543888440,2018-12-04T01:54:00,2018-12-03T20:54:00,1.996,1218.85,7.08,6.73,8.76,848.31,851.21,193.383331,43.53,1.0561,180,0,15.104,2.12018,4.09,52687,9.133333,14.400000,14.666667,9.133333,14.400000,14.666667,2006055.125000,608248.375000,93438.164063,6435.033203,1725.666626,508.266663
10:09:57,1543888470,2018-12-04T01:54:30,2018-12-03T20:54:30,1.999,1219.85,7.06,6.72,8.79,848.27,851.19,191.783340,43.53,1.0562,180,0,15.102,2.10003,4.09,52671,9.566667,16.066668,16.966667,9.566667,16.066668,16.966667,2007395.500000,608641.187500,93506.632813,6441.500000,1726.466675,509.066681
10:10:27,1543888500,2018-12-04T01:55:00,2018-12-03T20:55:00,1.998,1220.85,7.05,6.67,8.78,848.32,851.22,191.866669,43.64,1.0562,180,0,15.102,2.08029,4.09,52656,12.533334,17.966667,18.033333,12.533334,17.966667,18.033333,2009048.500000,609124.312500,93580.929688,6444.066895,1726.533325,509.133331
10:10:57,1543888530,2018-12-04T01:55:30,2018-12-03T20:55:30,1.997,1221.85,7.04,6.63,8.73,848.30,851.30,190.800003,43.71,1.0564,180,0,15.101,2.13016,4.09,52640,11.300000,15.233334,15.333333,11.300000,15.233334,15.333333,2010661.375000,609568.375000,93637.335938,6445.166504,1726.733276,509.133331
10:11:27,1543888560,2018-12-04T01:56:00,2018-12-03T20:56:00,1.998,1222.84,7.03,6.65,8.74,848.35,851.27,194.649994,43.64,1.0564,180,0,15.102,2.10573,4.09,52625,10.900000,16.133333,17.000000,10.900000,16.133333,17.000000,2012297.125000,610023.937500,93708.070313,6446.899902,1727.400024,509.133331
10:11:57,1543888590,2018-12-04T01:56:30,2018-12-03T20:56:30,1.997,1223.84,7.00,6.59,8.72,848.30,851.28,190.166672,43.63,1.0565,180,0,15.100,2.08805,4.08,52609,9.533334,14.633333,14.633333,9.533334,14.633333,14.633333,2013700.125000,610400.312500,93773.968750,6451.600098,1727.400024,509.133331
10:12:27,1543888620,2018-12-04T01:57:00,2018-12-03T20:57:00,1.996,1224.84,6.99,6.73,8.68,848.43,851.00,188.133331,43.62,1.0562,180,0,15.106,2.09793,4.20,52620,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,2015011.750000,610758.625000,93824.398438,6451.899902,1727.400024,509.133331
10:12:57,1543888650,2018-12-04T01:57:30,2018-12-03T20:57:30,1.999,1225.84,7.00,7.00,8.69,848.43,850.85,191.116669,43.60,1.0560,180,0,15.110,2.11506,4.20,52630,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,2016508.000000,611168.812500,93883.164063,6454.166504,1727.400024,509.133331
10:13:27,1543888680,2018-12-04T01:58:00,2018-12-03T20:58:00,2.002,1226.84,7.01,7.12,8.68,848.40,850.62,193.666672,43.68,1.0557,180,0,15.112,2.09284,4.20,52639,10.800000,15.633333,16.533333,10.800000,15.633333,16.533333,2018142.750000,611604.687500,93942.929688,6458.933105,1728.166626,509.133331
10:13:57,1543888710,2018-12-04T01:58:30,2018-12-03T20:58:30,1.999,1227.84,7.02,7.24,8.67,848.27,850.39,190.166672,43.72,1.0553,180,0,15.115,2.12804,4.20,52647,11.600000,17.233334,18.166666,11.600000,17.233334,18.166666,2019816.500000,612056.812500,94031.367188,6463.833496,1729.133301,510.000000
10:14:27,1543888740,2018-12-04T01:59:00,2018-12-03T20:59:00,2.004,1228.84,7.02,7.37,8.72,848.27,850.16,194.250000,43.62,1.0550,180,0,15.116,2.12381,4.20,52655,10.200000,16.066668,17.200001,10.200000,16.066668,17.200001,2021364.125000,612475.125000,94110.265625,6468.399902,1730.000000,510.866669
10:14:57,1543888770,2018-12-04T01:59:30,2018-12-03T20:59:30,2.004,1229.84,7.03,7.47,8.73,848.35,850.03,194.166672,43.59,1.0548,180,0,15.117,2.12502,4.20,52663,10.033334,14.500000,14.500000,10.033334,14.500000,14.500000,2022869.125000,612875.312500,94173.835938,6472.833496,1730.133301,510.866669
10:15:27,1543888800,2018-12-04T02:00:00,2018-12-03T21:00:00,2.001,1230.85,7.03,7.51,8.76,848.22,850.01,189.666672,43.50,1.0548,180,0,15.119,2.09224,4.20,52671,8.533334,13.166667,13.566667,8.533334,13.166667,13.566667,2024280.375000,613245.125000,94235.265625,6477.866699,1730.866699,510.866669
10:15:57,1543888830,2018-12-04T02:00:30,2018-12-03T21:00:30,2.002,1231.85,7.06,7.62,8.75,848.27,849.90,191.300003,43.45,1.0546,180,0,15.120,2.08596,4.20,52678,9.400000,13.433333,15.300000,9.400000,13.433333,15.300000,2025745.375000,613638.125000,94289.203125,6481.700195,1732.800049,511.299988
10:16:27,1543888860,2018-12-04T02:01:00,2018-12-03T21:01:00,2.005,1232.85,7.06,7.67,8.75,848.35,849.85,192.550003,43.33,1.0545,180,0,15.121,2.12109,4.20,52685,9.733334,16.466667,17.600000,9.733334,16.466667,17.600000,2027200.375000,614054.812500,94359.367188,6488.100098,1734.233276,511.700012
10:16:57,1543888890,2018-12-04T02:01:30,2018-12-03T21:01:30,2.004,1233.85,7.06,7.72,8.77,848.27,849.72,188.983337,43.17,1.0544,180,0,15.120,2.10934,4.20,52692,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,2028321.125000,614389.125000,94412.203125,6490.733398,1734.233276,511.700012
10:17:27,1543888920,2018-12-04T02:02:00,2018-12-03T21:02:00,2.004,1234.85,7.07,7.75,8.75,848.31,849.75,191.750000,43.07,1.0544,180,0,15.122,2.13107,4.20,52698,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,2029229.750000,614669.750000,94450.101563,6493.700195,1734.233276,511.700012
10:17:57,1543888950,2018-12-04T02:02:30,2018-12-03T21:02:30,2.001,1235.85,7.06,7.69,8.77,848.32,849.67,191.600006,42.92,1.0543,180,0,15.121,2.12562,4.20,52705,7.000000,11.000000,11.600000,7.000000,11.000000,11.600000,2030174.500000,614960.000000,94500.664063,6497.566895,1734.633301,512.099976
10:18:27,1543888980,2018-12-04T02:03:00,2018-12-03T21:03:00,2.006,1236.86,7.07,7.74,8.77,848.23,849.67,193.183334,42.89,1.0543,180,0,15.122,2.12774,4.20,52711,7.100000,10.833333,11.266666,7.100000,10.833333,11.266666,2031105.375000,615246.937500,94550.203125,6501.433105,1735.099976,512.566650
10:18:57,1543889010,2018-12-04T02:03:30,2018-12-03T21:03:30,2.004,1237.86,7.06,7.75,8.76,848.37,849.60,192.649994,42.68,1.0542,180,0,15.122,2.11898,4.20,52718,7.600000,10.733334,11.033334,7.600000,10.733334,11.033334,2032125.875000,615555.750000,94596.296875,6504.966797,1735.400024,512.566650
10:19:27,1543889040,2018-12-04T02:04:00,2018-12-03T21:04:00,1.998,1238.86,7.07,7.78,8.77,848.31,849.62,196.866669,42.64,1.0542,180,0,15.121,2.07791,4.20,52724,5.333333,9.466666,10.033334,5.333333,9.466666,10.033334,2032968.875000,615809.625000,94641.796875,6510.700195,1736.000000,512.566650
10:19:57,1543889070,2018-12-04T02:04:30,2018-12-03T21:04:30,2.003,1239.86,7.05,7.78,8.80,848.24,849.57,190.300003,42.59,1.0542,180,0,15.122,2.10874,4.20,52730,7.266667,11.666667,12.266666,7.266667,11.666667,12.266666,2033965.875000,616106.375000,94695.203125,6517.366699,1736.666626,512.566650
10:20:27,1543889100,2018-12-04T02:05:00,2018-12-03T21:05:00,2.003,1240.86,7.07,7.77,8.78,848.31,849.62,189.033340,42.65,1.0542,180,0,15.122,2.09194,4.20,52735,8.033334,11.433333,12.066667,8.033334,11.433333,12.066667,2035041.375000,616437.187500,94745.703125,6519.033203,1737.133301,512.566650
10:20:57,1543889130,2018-12-04T02:05:30,2018-12-03T21:05:30,2.001,1241.86,7.05,7.77,8.74,848.27,849.70,191.666672,42.55,1.0544,180,0,15.122,2.11687,4.20,52741,6.966667,9.066667,9.566667,6.966667,9.066667,9.566667,2035964.875000,616720.375000,94793.101563,6520.433105,1737.733276,512.566650
10:21:27,1543889160,2018-12-04T02:06:00,2018-12-03T21:06:00,2.005,1242.86,7.03,7.77,8.72,848.40,849.60,191.833328,42.65,1.0544,180,0,15.121,2.11807,4.20,52747,7.533333,11.666667,12.800000,7.533333,11.666667,12.800000,2036970.875000,617024.687500,94856.796875,6525.366699,1739.066650,513.099976
10:21:57,1543889190,2018-12-04T02:06:30,2018-12-03T21:06:30,2.004,1243.86,7.04,7.78,8.74,848.19,849.65,192.350006,42.60,1.0544,180,0,15.121,2.09853,4.20,52752,7.333333,10.200000,11.800000,7.333333,10.200000,11.800000,2037902.875000,617312.750000,94911.531250,6528.366699,1740.366699,514.200012
10:22:27,1543889220,2018-12-04T02:07:00,2018-12-03T21:07:00,2.002,1244.87,7.03,7.74,8.76,848.12,849.58,194.683334,42.59,1.0543,180,0,15.120,2.10483,4.20,52758,6.266667,9.066667,10.566667,6.266667,9.066667,10.566667,2038780.625000,617579.437500,94953.265625,6530.866699,1742.033325,514.933350
10:22:57,1543889250,2018-12-04T02:07:30,2018-12-03T21:07:30,2.004,1245.87,7.02,7.75,8.74,848.25,849.66,191.250000,42.46,1.0545,180,0,15.121,2.13016,4.20,52763,7.000000,11.933333,12.666667,7.000000,11.933333,12.666667,2039750.625000,617870.375000,95008.132813,6538.133301,1743.233276,515.400024
10:23:27,1543889280,2018-12-04T02:08:00,2018-12-03T21:08:00,2.002,1246.87,7.02,7.78,8.75,848.25,849.63,190.399994,42.36,1.0544,180,0,15.122,2.12865,4.20,52768,6.666667,9.266666,10.800000,6.666667,9.266666,10.800000,2040657.875000,618148.812500,95046.335938,6542.100098,1744.666626,516.033325
10:23:57,1543889310,2018-12-04T02:08:30,2018-12-03T21:08:30,2.004,1247.87,7.01,7.73,8.73,848.27,849.66,190.399994,42.26,1.0545,180,0,15.122,2.10453,4.20,52773,7.433333,11.600000,11.600000,7.433333,11.600000,11.600000,2041679.375000,618465.000000,95097.867188,6545.866699,1744.666626,516.033325
10:24:27,1543889340,2018-12-04T02:09:00,2018-12-03T21:09:00,2.000,1248.87,7.01,7.71,8.70,848.25,849.76,190.716660,42.19,1.0547,180,0,15.121,2.12049,4.20,52778,6.600000,10.600000,11.533334,6.600000,10.600000,11.533334,2042646.625000,618760.250000,95151.835938,6550.066895,1745.599976,516.033325
10:24:57,1543889370,2018-12-04T02:09:30,2018-12-03T21:09:30,2.005,1249.87,7.00,7.73,8.69,848.20,849.79,187.133331,42.16,1.0547,180,0,15.121,2.10543,4.20,52783,6.200000,8.833333,9.766666,6.200000,8.833333,9.766666,2043520.125000,619027.000000,95192.765625,6551.966797,1746.400024,516.033325
10:25:27,1543889400,2018-12-04T02:10:00,2018-12-03T21:10:00,1.997,1250.87,6.99,7.69,8.68,848.28,849.64,192.449997,42.26,1.0546,180,0,15.121,2.08357,4.20,52788,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,2044343.625000,619274.812500,95233.234375,6553.366699,1746.400024,516.033325
10:25:57,1543889430,2018-12-04T02:10:30,2018-12-03T21:10:30,2.004,1251.87,6.98,7.72,8.69,848.23,849.59,190.666672,42.15,1.0546,180,0,15.121,2.09343,4.20,52793,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,2045169.500000,619528.062500,95276.101563,6554.200195,1746.400024,516.033325
10:26:27,1543889460,2018-12-04T02:11:00,2018-12-03T21:11:00,1.999,1252.87,6.97,7.70,8.69,848.31,849.69,191.066666,42.21,1.0547,180,0,15.121,2.11687,4.20,52797,6.233333,9.366667,10.033334,6.233333,9.366667,10.033334,2046100.125000,619815.875000,95320.164063,6557.100098,1747.066650,516.033325
10:26:57,1543889490,2018-12-04T02:11:30,2018-12-03T21:11:30,2.005,1253.88,6.97,7.70,8.65,848.31,849.69,192.600006,42.13,1.0547,180,0,15.121,2.10633,4.20,52802,6.866667,10.166667,11.033334,6.866667,10.166667,11.033334,2047044.250000,620104.937500,95365.265625,6561.633301,1748.133301,516.033325
10:27:27,1543889520,2018-12-04T02:12:00,2018-12-03T21:12:00,2.000,1254.88,6.96,7.67,8.68,848.31,849.72,192.850006,42.04,1.0548,180,0,15.120,2.12865,4.20,52806,4.866667,8.366667,8.666667,4.866667,8.366667,8.666667,2047860.375000,620343.625000,95410.664063,6565.166504,1748.333374,516.233337
10:27:57,1543889550,2018-12-04T02:12:30,2018-12-03T21:12:30,2.001,1255.88,6.96,7.66,8.68,848.25,849.67,189.466660,41.93,1.0547,180,0,15.119,2.09583,4.20,52811,7.500000,10.133333,10.833333,7.500000,10.133333,10.833333,2048852.250000,620645.312500,95456.398438,6568.100098,1749.500000,516.900024
10:28:27,1543889580,2018-12-04T02:13:00,2018-12-03T21:13:00,2.000,1256.88,6.95,7.69,8.70,848.28,849.67,196.449997,41.95,1.0548,180,0,15.121,2.11295,4.20,52815,6.100000,8.533334,9.600000,6.100000,8.533334,9.600000,2049704.125000,620913.375000,95496.531250,6571.333496,1750.866699,517.766663
10:28:57,1543889610,2018-12-04T02:13:30,2018-12-03T21:13:30,2.003,1257.88,6.94,7.65,8.66,848.28,849.68,190.800003,41.92,1.0548,180,0,15.120,2.10303,4.20,52820,6.266667,10.000000,11.466666,6.266667,10.000000,11.466666,2050611.125000,621191.187500,95540.398438,6574.933105,1752.500000,517.933350
10:29:27,1543889640,2018-12-04T02:14:00,2018-12-03T21:14:00,1.999,1258.88,6.94,7.63,8.62,848.31,849.75,194.016663,41.42,1.0550,180,0,15.120,2.12532,4.20,52824,6.266667,9.666667,11.966666,6.266667,9.666667,11.966666,2051469.125000,621453.625000,95588.531250,6579.333496,1754.933350,519.599976
10:29:57,1543889670,2018-12-04T02:14:30,2018-12-03T21:14:30,1.998,1259.88,6.94,7.63,8.63,848.28,849.75,192.083328,41.80,1.0549,180,0,15.119,2.11265,4.20,52828,7.000000,8.800000,9.766666,7.000000,8.800000,9.766666,2052390.875000,621735.625000,95620.132813,6581.500000,1755.933350,520.366638
10:30:27,1543889700,2018-12-04T02:15:00,2018-12-03T21:15:00,2.000,1260.88,6.92,7.61,8.64,848.39,849.73,191.766663,41.91,1.0550,180,0,15.119,2.11747,4.20,52832,5.000000,8.000000,8.333333,5.000000,8.000000,8.333333,2053242.125000,621996.937500,95654.734375,6583.399902,1755.933350,520.366638
10:30:57,1543889730,2018-12-04T02:15:30,2018-12-03T21:15:30,2.001,1261.88,6.93,7.61,8.65,848.19,849.73,192.250000,41.82,1.0549,180,0,15.119,2.12079,4.20,52836,7.400000,12.600000,13.366667,7.400000,12.600000,13.366667,2054380.250000,622325.687500,95715.031250,6588.066895,1756.766724,521.200012
10:31:27,1543889760,2018-12-04T02:16:00,2018-12-03T21:16:00,2.002,1262.88,6.92,7.57,8.64,848.29,849.70,193.000000,41.75,1.0550,180,0,15.119,2.10693,4.20,52840,7.733333,10.766666,10.766666,7.733333,10.766666,10.766666,2055498.625000,622635.312500,95763.898438,6590.033203,1756.766724,521.200012
10:31:57,1543889790,2018-12-04T02:16:30,2018-12-03T21:16:30,1.997,1263.88,6.91,7.55,8.63,848.27,849.76,191.483337,41.66,1.0551,180,0,15.119,2.09194,4.20,52844,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,2056490.125000,622937.062500,95821.031250,6592.266602,1756.766724,521.200012
10:32:27,1543889820,2018-12-04T02:17:00,2018-12-03T21:17:00,1.998,1264.88,6.90,7.55,8.61,848.27,849.76,194.716660,41.64,1.0551,180,0,15.119,2.12471,4.20,52847,6.133333,8.200000,8.866667,6.133333,8.200000,8.866667,2057319.125000,623189.750000,95866.398438,6594.733398,1757.066650,521.500000
10:32:57,1543889850,2018-12-04T02:17:30,2018-12-03T21:17:30,1.999,1265.87,6.89,7.54,8.59,848.27,849.74,190.199997,41.67,1.0551,180,0,15.119,2.10333,4.20,52851,6.800000,9.433333,10.166667,6.800000,9.433333,10.166667,2058274.625000,623468.375000,95915.335938,6596.466797,1757.633301,522.066650
10:33:27,1543889880,2018-12-04T02:18:00,2018-12-03T21:18:00,1.997,1266.87,6.89,7.50,8.61,848.30,849.79,191.649994,41.68,1.0552,180,0,15.117,2.11204,4.20,52855,4.933333,9.766666,9.766666,4.933333,9.766666,9.766666,2059072.375000,623704.062500,95967.468750,6602.333496,1757.633301,522.066650
10:33:57,1543889910,2018-12-04T02:18:30,2018-12-03T21:18:30,2.002,1267.87,6.87,7.52,8.56,848.38,849.87,187.483337,41.63,1.0554,180,0,15.117,2.11958,4.20,52859,6.000000,9.366667,10.333333,6.000000,9.366667,10.333333,2059885.375000,623953.187500,96007.703125,6608.333496,1758.500000,522.066650
10:34:27,1543889940,2018-12-04T02:19:00,2018-12-03T21:19:00,1.997,1268.87,6.87,7.49,8.56,848.30,849.84,191.133331,41.66,1.0553,180,0,15.119,2.11385,4.20,52862,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,2060561.875000,624160.375000,96039.265625,6612.000000,1758.500000,522.066650
10:34:57,1543889970,2018-12-04T02:19:30,2018-12-03T21:19:30,1.999,1269.87,6.85,7.46,8.54,848.30,849.82,190.866669,41.70,1.0554,180,0,15.119,2.12834,4.20,52866,7.166667,11.300000,11.300000,7.166667,11.300000,11.300000,2061545.375000,624456.250000,96088.265625,6616.700195,1758.500000,522.066650
10:35:27,1543890000,2018-12-04T02:20:00,2018-12-03T21:20:00,1.999,1270.87,6.84,7.49,8.56,848.38,849.90,191.566666,41.67,1.0555,180,0,15.117,2.12169,4.20,52869,6.866667,9.966666,10.100000,6.866667,9.966666,10.100000,2062413.125000,624726.562500,96129.203125,6619.466797,1758.633301,522.200012
10:35:57,1543890030,2018-12-04T02:20:30,2018-12-03T21:20:30,1.998,1271.87,6.82,7.48,8.53,848.39,849.91,192.066666,41.74,1.0556,180,0,15.117,2.11868,4.20,52872,7.066667,10.700000,13.366667,7.066667,10.700000,13.366667,2063382.500000,625018.375000,96184.367188,6625.700195,1761.533325,523.466675
10:36:27,1543890060,2018-12-04T02:21:00,2018-12-03T21:21:00,1.998,1272.87,6.84,7.47,8.55,848.33,849.85,191.616669,41.81,1.0554,180,0,15.116,2.09913,4.20,52876,5.000000,7.466667,8.500000,5.000000,7.466667,8.500000,2064121.125000,625247.625000,96217.632813,6627.333496,1762.199951,524.033325
10:36:57,1543890090,2018-12-04T02:21:30,2018-12-03T21:21:30,1.998,1273.87,6.82,7.43,8.51,848.28,849.98,192.949997,41.84,1.0557,180,0,15.115,2.11506,4.20,52879,5.800000,9.133333,9.566667,5.800000,9.133333,9.566667,2064995.750000,625514.812500,96256.796875,6630.100098,1762.866699,524.700012
10:37:27,1543890120,2018-12-04T02:22:00,2018-12-03T21:22:00,1.999,1274.87,6.81,7.41,8.48,848.36,849.91,191.233337,41.88,1.0556,180,0,15.116,2.11898,4.20,52882,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,2065826.625000,625763.062500,96291.398438,6632.600098,1762.866699,524.700012
10:37:57,1543890150,2018-12-04T02:22:30,2018-12-03T21:22:30,1.997,1275.87,6.80,7.34,8.51,848.36,849.89,190.616669,41.95,1.0556,180,0,15.112,2.12441,4.12,52870,5.200000,9.466666,10.433333,5.200000,9.466666,10.433333,2066654.125000,626020.062500,96333.734375,6637.466797,1763.833374,524.700012
10:38:27,1543890180,2018-12-04T02:23:00,2018-12-03T21:23:00,1.994,1276.86,6.79,7.15,8.52,848.36,850.31,190.816666,42.04,1.0562,180,0,15.108,2.10063,4.11,52854,6.666667,9.966666,10.333333,6.666667,9.966666,10.333333,2067589.375000,626306.937500,96372.867188,6641.200195,1764.599976,524.700012
10:38:57,1543890210,2018-12-04T02:23:30,2018-12-03T21:23:30,1.993,1277.86,6.77,7.02,8.50,848.42,850.50,193.899994,42.10,1.0565,180,0,15.109,2.12320,4.11,52839,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,2068508.500000,626591.312500,96410.367188,6641.366699,1764.599976,524.700012
10:39:27,1543890240,2018-12-04T02:24:00,2018-12-03T21:24:00,1.993,1278.86,6.74,6.85,8.43,848.40,850.63,191.383331,42.11,1.0568,180,0,15.105,2.11325,4.11,52823,7.733333,12.500000,12.500000,7.733333,12.500000,12.500000,2069525.125000,626909.875000,96459.203125,6647.000000,1764.599976,524.700012
10:39:57,1543890270,2018-12-04T02:24:30,2018-12-03T21:24:30,1.991,1279.85,6.71,6.77,8.44,848.40,850.74,186.483337,42.15,1.0570,180,0,15.103,2.08955,4.11,52808,6.866667,10.366667,10.566667,6.866667,10.366667,10.566667,2070444.625000,627179.750000,96504.164063,6650.766602,1764.966675,524.700012
10:40:27,1543890300,2018-12-04T02:25:00,2018-12-03T21:25:00,1.988,1280.85,6.69,6.60,8.39,848.31,850.87,185.033340,42.30,1.0573,179,0,15.103,2.09613,4.10,52793,6.466667,10.033334,10.700000,6.466667,10.033334,10.700000,2071354.875000,627454.000000,96550.429688,6652.933105,1765.466675,524.700012
10:40:57,1543890330,2018-12-04T02:25:30,2018-12-03T21:25:30,1.996,1281.84,6.65,6.62,8.39,848.31,850.86,187.199997,42.34,1.0574,179,0,15.137,2.09583,4.10,52777,6.266667,10.266666,11.200000,6.266667,10.266666,11.200000,2072238.500000,627730.625000,96592.070313,6656.133301,1766.699951,524.700012
10:41:27,1543890360,2018-12-04T02:26:00,2018-12-03T21:26:00,1.994,1282.84,6.64,6.54,8.39,848.34,850.94,193.683334,42.40,1.0576,179,0,15.137,2.12532,4.09,52762,7.200000,10.766666,12.100000,7.200000,10.766666,12.100000,2073242.875000,628039.250000,96637.164063,6660.600098,1768.233276,525.033325
10:41:57,1543890390,2018-12-04T02:26:30,2018-12-03T21:26:30,1.995,1283.84,6.62,6.42,8.35,848.37,851.07,189.266663,42.47,1.0578,179,0,15.137,2.09643,4.10,52746,6.200000,9.533334,11.900000,6.200000,9.533334,11.900000,2074151.750000,628313.187500,96685.101563,6665.700195,1771.633301,526.633362
10:42:27,1543890420,2018-12-04T02:27:00,2018-12-03T21:27:00,1.993,1284.84,6.60,6.39,8.33,848.40,851.15,194.733337,42.47,1.0580,179,0,15.136,2.11717,4.09,52731,6.433333,10.533334,11.833333,6.433333,10.533334,11.833333,2075139.500000,628614.312500,96737.898438,6668.600098,1773.333374,527.333313
10:42:57,1543890450,2018-12-04T02:27:30,2018-12-03T21:27:30,1.994,1285.83,6.59,6.28,8.30,848.37,851.20,192.899994,42.62,1.0581,179,0,15.134,2.12713,4.10,52715,8.700000,13.500000,13.533334,8.700000,13.500000,13.533334,2076304.000000,628964.375000,96800.703125,6671.666504,1773.366699,527.333313
10:43:27,1543890480,2018-12-04T02:28:00,2018-12-03T21:28:00,1.995,1286.83,6.55,6.29,8.28,848.25,851.18,190.949997,42.66,1.0582,179,0,15.135,2.11054,4.10,52699,10.700000,15.000000,17.333334,10.700000,15.000000,17.333334,2077695.750000,629382.562500,96866.734375,6676.466797,1775.800049,527.633362
10:43:57,1543890510,2018-12-04T02:28:30,2018-12-03T21:28:30,1.994,1287.83,6.55,6.23,8.25,848.36,851.23,187.916672,42.72,1.0583,179,0,15.134,2.10994,4.09,52684,9.933333,12.200000,13.700000,9.933333,12.200000,13.700000,2078966.750000,629763.625000,96915.968750,6678.233398,1776.833374,527.633362
10:44:27,1543890540,2018-12-04T02:29:00,2018-12-03T21:29:00,1.994,1288.82,6.53,6.17,8.24,848.39,851.31,186.233337,42.66,1.0584,179,0,15.133,2.12169,4.09,52668,7.433333,10.100000,10.966666,7.433333,10.100000,10.966666,2079973.500000,630068.562500,96963.531250,6679.433105,1778.033325,528.299988
10:44:57,1543890570,2018-12-04T02:29:30,2018-12-03T21:29:30,1.989,1289.82,6.50,6.15,8.20,848.36,851.27,191.300003,42.67,1.0585,180,0,15.133,2.12774,4.09,52653,7.966667,11.633333,11.900000,7.966667,11.633333,11.900000,2081061.125000,630403.750000,97016.000000,6681.299805,1778.500000,528.766663
10:45:27,1543890600,2018-12-04T02:30:00,2018-12-03T21:30:00,1.982,1290.81,6.48,6.12,8.19,848.34,851.24,188.133331,42.73,1.0585,177,0,15.096,2.08119,4.08,52637,7.166667,9.600000,11.133333,7.166667,9.600000,11.133333,2081993.125000,630688.125000,97064.031250,6684.766602,1780.133301,529.366638
10:45:57,1543890630,2018-12-04T02:30:30,2018-12-03T21:30:30,2.001,1291.81,6.47,6.06,8.19,848.39,851.22,190.966660,42.67,1.0586,177,0,15.203,2.12471,4.09,52622,6.766667,10.866667,11.800000,6.766667,10.866667,11.800000,2082986.000000,630983.437500,97118.703125,6688.333496,1780.866699,529.366638
10:46:27,1543890660,2018-12-04T02:31:00,2018-12-03T21:31:00,2.005,1292.81,6.46,6.21,8.19,848.35,851.05,195.750000,42.70,1.0584,177,0,15.210,2.12471,4.20,52632,7.666667,11.033334,11.466666,7.666667,11.033334,11.466666,2083978.250000,631288.375000,97182.031250,6689.933105,1781.099976,529.599976
10:46:57,1543890690,2018-12-04T02:31:30,2018-12-03T21:31:30,2.006,1293.81,6.46,6.41,8.15,848.29,850.77,187.716660,42.65,1.0580,177,0,15.214,2.11777,4.20,52642,7.900000,11.266666,11.966666,7.900000,11.266666,11.966666,2085031.750000,631608.125000,97243.398438,6691.799805,1781.733276,530.233337
10:47:27,1543890720,2018-12-04T02:32:00,2018-12-03T21:32:00,2.007,1294.82,6.47,6.56,8.18,848.39,850.67,195.066666,42.58,1.0579,177,0,15.216,2.13198,4.20,52650,8.200000,11.400000,11.600000,8.200000,11.400000,11.600000,2086096.250000,631935.062500,97298.867188,6694.233398,1782.066650,530.233337
10:47:57,1543890750,2018-12-04T02:32:30,2018-12-03T21:32:30,2.005,1295.82,6.46,6.72,8.19,848.24,850.34,193.399994,42.62,1.0575,177,0,15.217,2.13167,4.20,52659,7.833333,11.466666,12.400000,7.833333,11.466666,12.400000,2087101.125000,632243.375000,97345.335938,6699.333496,1783.266724,530.700012
10:48:27,1543890780,2018-12-04T02:33:00,2018-12-03T21:33:00,2.007,1296.82,6.48,6.86,8.21,848.34,850.33,192.183334,42.61,1.0574,177,0,15.218,2.12471,4.20,52667,8.800000,11.800000,13.800000,8.800000,11.800000,13.800000,2088244.750000,632584.250000,97391.500000,6702.200195,1785.133301,531.900024
10:48:57,1543890810,2018-12-04T02:33:30,2018-12-03T21:33:30,2.008,1297.83,6.49,6.93,8.20,848.34,850.28,194.466660,42.51,1.0573,177,0,15.219,2.12986,4.20,52674,8.333333,12.100000,12.933333,8.333333,12.100000,12.933333,2089319.500000,632913.625000,97440.968750,6707.299805,1785.900024,532.366638
10:49:27,1543890840,2018-12-04T02:34:00,2018-12-03T21:34:00,2.006,1298.83,6.50,7.05,8.20,848.31,850.13,196.183334,42.42,1.0571,177,0,15.221,2.12139,4.20,52681,8.000000,13.066667,15.833333,8.000000,13.066667,15.833333,2090359.500000,633233.625000,97497.398438,6717.333496,1788.199951,532.866638
10:49:57,1543890870,2018-12-04T02:34:30,2018-12-03T21:34:30,2.011,1299.84,6.50,7.06,8.20,848.39,850.00,193.716660,42.43,1.0569,178,0,15.222,2.13319,4.20,52688,7.966667,11.966666,12.733334,7.966667,11.966666,12.733334,2091391.500000,633553.437500,97542.867188,6723.366699,1788.766724,532.933350
10:50:27,1543890900,2018-12-04T02:35:00,2018-12-03T21:35:00,2.003,1300.84,6.51,7.09,8.21,848.41,849.98,192.149994,42.36,1.0569,178,0,15.183,2.10904,4.20,52695,6.166667,12.866667,14.100000,6.166667,12.866667,14.100000,2092360.500000,633858.625000,97606.164063,6729.366699,1789.699951,533.700012
10:50:57,1543890930,2018-12-04T02:35:30,2018-12-03T21:35:30,2.006,1301.84,6.50,7.11,8.20,848.26,849.98,191.533340,42.38,1.0569,178,0,15.184,2.11265,4.20,52702,7.866667,9.700000,10.700000,7.866667,9.700000,10.700000,2093353.500000,634165.687500,97638.664063,6731.600098,1791.300049,533.700012
10:51:27,1543890960,2018-12-04T02:36:00,2018-12-03T21:36:00,2.002,1302.84,6.50,7.12,8.22,848.39,849.85,193.233337,42.34,1.0568,178,0,15.185,2.10964,4.20,52708,8.433333,12.133333,14.066667,8.433333,12.133333,14.066667,2094462.125000,634509.312500,97689.296875,6735.733398,1793.433350,533.700012
10:51:57,1543890990,2018-12-04T02:36:30,2018-12-03T21:36:30,2.004,1303.84,6.51,7.16,8.23,848.31,849.93,193.733337,42.31,1.0568,178,0,15.185,2.08835,4.20,52715,7.566667,10.033334,10.400000,7.566667,10.033334,10.400000,2095507.375000,634826.312500,97723.664063,6737.066895,1794.233276,533.700012
10:52:27,1543891020,2018-12-04T02:37:00,2018-12-03T21:37:00,2.004,1304.85,6.50,7.17,8.19,848.46,849.72,193.899994,42.28,1.0566,178,0,15.185,2.13895,4.20,52721,7.933333,12.600000,13.300000,7.933333,12.600000,13.300000,2096587.375000,635168.125000,97781.765625,6740.333496,1794.800049,533.700012
10:52:57,1543891050,2018-12-04T02:37:30,2018-12-03T21:37:30,2.003,1305.85,6.49,7.16,8.23,848.39,849.85,191.283340,42.19,1.0568,178,0,15.185,2.10693,4.20,52727,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,2097519.750000,635457.312500,97845.203125,6741.766602,1795.099976,533.700012
10:53:27,1543891080,2018-12-04T02:38:00,2018-12-03T21:38:00,2.003,1306.85,6.50,7.19,8.19,848.41,849.85,190.883331,42.27,1.0568,178,0,15.187,2.11837,4.20,52733,6.533333,10.366667,11.733334,6.533333,10.366667,11.733334,2098374.500000,635717.125000,97905.570313,6746.166504,1796.699951,534.733337
10:53:57,1543891110,2018-12-04T02:38:30,2018-12-03T21:38:30,2.003,1307.85,6.49,7.14,8.24,848.42,849.78,191.433334,42.28,1.0567,178,0,15.187,2.10212,4.20,52738,7.133333,10.000000,12.866667,7.133333,10.000000,12.866667,2099310.250000,636014.125000,97957.531250,6750.033203,1799.099976,537.133362
10:54:27,1543891140,2018-12-04T02:39:00,2018-12-03T21:39:00,2.001,1308.85,6.50,7.20,8.19,848.41,849.80,190.083328,42.25,1.0567,178,0,15.188,2.09643,4.20,52744,8.000000,10.500000,10.933333,8.000000,10.500000,10.933333,2100378.750000,636339.812500,97999.632813,6751.066895,1800.133301,537.133362
10:54:57,1543891170,2018-12-04T02:39:30,2018-12-03T21:39:30,2.001,1309.85,6.48,7.16,8.20,848.47,849.78,191.233337,42.27,1.0567,178,0,15.187,2.11295,4.20,52749,8.966666,10.733334,11.000000,8.966666,10.733334,11.000000,2101423.750000,636654.250000,98040.031250,6751.766602,1800.833374,537.133362
10:55:27,1543891200,2018-12-04T02:40:00,2018-12-03T21:40:00,2.004,1310.85,6.48,7.18,8.16,848.29,849.88,190.633331,42.30,1.0569,178,0,15.185,2.11626,4.20,52755,9.000000,12.533334,12.966666,9.000000,12.533334,12.966666,2102550.750000,636998.937500,98101.500000,6753.399902,1801.433350,537.133362
10:55:57,1543891230,2018-12-04T02:40:30,2018-12-03T21:40:30,2.003,1311.85,6.48,7.18,8.18,848.49,849.70,190.816666,42.28,1.0566,178,0,15.187,2.13471,4.20,52760,8.866667,11.733334,12.833333,8.866667,11.733334,12.833333,2103717.000000,637350.250000,98147.070313,6755.266602,1802.566650,537.133362
10:56:27,1543891260,2018-12-04T02:41:00,2018-12-03T21:41:00,1.999,1312.85,6.47,7.18,8.19,848.42,849.65,192.250000,42.32,1.0566,178,0,15.185,2.09703,4.20,52765,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,2104810.250000,637677.312500,98189.031250,6758.000000,1802.566650,537.133362
10:56:57,1543891290,2018-12-04T02:41:30,2018-12-03T21:41:30,2.001,1313.85,6.46,7.17,8.20,848.35,849.88,194.633331,42.31,1.0569,178,0,15.185,2.12744,4.20,52771,10.833333,18.133333,19.466667,10.833333,18.133333,19.466667,2106275.000000,638126.000000,98280.335938,6762.266602,1804.266724,537.133362
10:57:27,1543891320,2018-12-04T02:42:00,2018-12-03T21:42:00,2.002,1314.86,6.45,7.18,8.17,848.50,849.81,192.050003,42.28,1.0569,178,0,15.187,2.12502,4.20,52776,7.633333,12.300000,13.366667,7.633333,12.300000,13.366667,2107341.750000,638441.000000,98343.203125,6765.700195,1805.233276,537.666687
10:57:57,1543891350,2018-12-04T02:42:30,2018-12-03T21:42:30,2.003,1315.86,6.45,7.14,8.16,848.42,849.69,190.300003,42.34,1.0567,178,0,15.185,2.12532,4.20,52781,8.533334,13.966666,16.733334,8.533334,13.966666,16.733334,2108511.000000,638789.062500,98411.000000,6771.799805,1808.199951,538.733337
10:58:27,1543891380,2018-12-04T02:43:00,2018-12-03T21:43:00,2.001,1316.86,6.44,7.17,8.16,848.40,849.69,191.300003,42.32,1.0568,178,0,15.185,2.13501,4.20,52785,8.666667,11.600000,11.966666,8.666667,11.600000,11.966666,2109652.000000,639129.375000,98452.765625,6773.733398,1808.599976,538.866638
10:58:57,1543891410,2018-12-04T02:43:30,2018-12-03T21:43:30,2.001,1317.86,6.43,7.17,8.14,848.40,849.79,188.483337,42.38,1.0569,178,0,15.185,2.10663,4.20,52790,8.066667,14.600000,16.000000,8.066667,14.600000,16.000000,2110833.250000,639484.687500,98527.796875,6779.366699,1809.566650,538.866638
10:59:27,1543891440,2018-12-04T02:44:00,2018-12-03T21:44:00,2.001,1318.86,6.43,7.17,8.14,848.35,849.69,192.266663,42.37,1.0568,178,0,15.187,2.10904,4.20,52795,7.666667,10.900000,10.966666,7.666667,10.900000,10.966666,2111879.750000,639801.062500,98569.296875,6780.633301,1809.699951,538.866638
10:59:57,1543891470,2018-12-04T02:44:30,2018-12-03T21:44:30,2.002,1319.86,6.43,7.09,8.15,848.50,849.87,194.283340,42.35,1.0570,178,0,15.184,2.12986,4.20,52799,7.800000,11.766666,11.766666,7.800000,11.766666,11.766666,2112990.750000,640136.125000,98620.898438,6783.433105,1809.699951,538.866638
11:00:27,1543891500,2018-12-04T02:45:00,2018-12-03T21:45:00,2.001,1320.86,6.42,7.10,8.15,848.38,849.87,188.699997,42.38,1.0571,178,0,15.184,2.11988,4.20,52804,7.833333,10.866667,12.266666,7.833333,10.866667,12.266666,2114046.750000,640453.187500,98661.429688,6786.533203,1811.333374,539.733337
11:00:57,1543891530,2018-12-04T02:45:30,2018-12-03T21:45:30,2.001,1321.86,6.40,7.03,8.15,848.46,849.80,192.250000,42.33,1.0571,178,0,15.184,2.12774,4.20,52808,7.633333,11.300000,11.666667,7.633333,11.300000,11.666667,2115061.750000,640764.250000,98708.929688,6788.766602,1811.566650,539.866638
11:01:27,1543891560,2018-12-04T02:46:00,2018-12-03T21:46:00,1.999,1322.86,6.40,7.10,8.13,848.33,849.85,192.533340,42.41,1.0571,178,0,15.184,2.11265,4.20,52813,7.333333,11.600000,12.833333,7.333333,11.600000,12.833333,2116026.000000,641064.812500,98762.000000,6794.666504,1812.733276,540.599976
11:01:57,1543891590,2018-12-04T02:46:30,2018-12-03T21:46:30,2.001,1323.86,6.40,7.14,8.09,848.36,849.80,191.050003,42.31,1.0571,178,0,15.183,2.12411,4.20,52817,5.600000,10.066667,10.633333,5.600000,10.066667,10.633333,2116921.750000,641336.562500,98801.898438,6800.200195,1813.333374,540.766663
11:02:27,1543891620,2018-12-04T02:47:00,2018-12-03T21:47:00,2.001,1324.86,6.39,7.07,8.13,848.36,849.72,190.383331,42.33,1.0570,178,0,15.183,2.09913,4.20,52821,6.133333,9.366667,9.966666,6.133333,9.366667,9.966666,2117796.250000,641601.875000,98845.203125,6801.766602,1814.000000,541.433350
11:02:57,1543891650,2018-12-04T02:47:30,2018-12-03T21:47:30,2.000,1325.86,6.38,7.10,8.06,848.38,849.83,189.050003,42.39,1.0572,178,0,15.183,2.12562,4.20,52825,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,2118839.500000,641923.562500,98892.234375,6805.000000,1814.000000,541.433350
11:03:27,1543891680,2018-12-04T02:48:00,2018-12-03T21:48:00,2.000,1326.86,6.38,7.09,8.06,848.38,849.83,190.133331,42.44,1.0572,178,0,15.182,2.11928,4.20,52830,7.633333,11.200000,11.500000,7.633333,11.200000,11.500000,2119870.750000,642231.062500,98939.203125,6808.933105,1814.300049,541.433350
11:03:57,1543891710,2018-12-04T02:48:30,2018-12-03T21:48:30,2.001,1327.86,6.36,7.07,8.07,848.36,849.88,192.916672,42.49,1.0573,178,0,15.183,2.13016,4.20,52834,8.366667,12.600000,13.366667,8.366667,12.600000,13.366667,2120957.250000,642564.062500,98995.367188,6814.466797,1815.166626,541.433350
11:04:27,1543891740,2018-12-04T02:49:00,2018-12-03T21:49:00,2.001,1328.86,6.36,7.07,8.10,848.39,849.83,189.033340,42.46,1.0573,178,0,15.183,2.12804,4.20,52837,7.733333,12.033334,12.366667,7.733333,12.033334,12.366667,2122044.750000,642895.812500,99046.664063,6818.399902,1815.733276,541.433350
11:04:57,1543891770,2018-12-04T02:49:30,2018-12-03T21:49:30,1.999,1329.86,6.36,7.05,8.06,848.41,849.91,194.149994,42.57,1.0574,178,0,15.183,2.13228,4.20,52841,7.333333,12.233334,12.233334,7.333333,12.233334,12.233334,2123025.750000,643198.125000,99097.531250,6821.299805,1815.733276,541.433350
11:05:27,1543891800,2018-12-04T02:50:00,2018-12-03T21:50:00,1.997,1330.86,6.36,7.01,8.06,848.46,849.88,193.066666,42.50,1.0573,178,0,15.183,2.11596,4.20,52845,7.633333,10.500000,11.566667,7.633333,10.500000,11.566667,2124043.000000,643511.750000,99141.335938,6823.200195,1816.966675,541.799988
11:05:57,1543891830,2018-12-04T02:50:30,2018-12-03T21:50:30,1.998,1331.86,6.35,7.02,8.05,848.54,849.96,192.949997,42.44,1.0575,178,0,15.183,2.11807,4.20,52849,6.466667,10.033334,12.833333,6.466667,10.033334,12.833333,2124975.500000,643799.812500,99199.296875,6828.033203,1820.099976,543.200012
11:06:27,1543891860,2018-12-04T02:51:00,2018-12-03T21:51:00,1.999,1332.86,6.32,7.04,8.03,848.55,849.92,192.366669,42.44,1.0575,178,0,15.182,2.10573,4.20,52853,5.600000,10.933333,11.033334,5.600000,10.933333,11.033334,2125914.750000,644082.937500,99254.468750,6830.299805,1820.266724,543.200012
11:06:57,1543891890,2018-12-04T02:51:30,2018-12-03T21:51:30,1.999,1333.86,6.31,6.96,8.07,848.48,849.97,193.716660,42.41,1.0576,178,0,15.181,2.12109,4.20,52856,7.833333,10.600000,10.700000,7.833333,10.600000,10.700000,2126954.500000,644398.000000,99294.031250,6833.200195,1821.000000,543.200012
11:07:27,1543891920,2018-12-04T02:52:00,2018-12-03T21:52:00,1.998,1334.86,6.31,6.95,8.06,848.42,850.05,191.899994,42.46,1.0577,178,0,15.182,2.11506,4.20,52860,10.366667,14.300000,15.100000,10.366667,14.300000,15.100000,2128207.750000,644781.750000,99345.898438,6836.866699,1822.000000,543.200012
11:07:57,1543891950,2018-12-04T02:52:30,2018-12-03T21:52:30,1.999,1335.86,6.30,6.93,8.01,848.58,849.87,192.216660,42.44,1.0576,178,0,15.181,2.13531,4.20,52863,9.866667,14.733334,15.400000,9.866667,14.733334,15.400000,2129374.000000,645144.562500,99423.898438,6839.000000,1822.699951,543.200012
11:08:27,1543891980,2018-12-04T02:53:00,2018-12-03T21:53:00,1.997,1336.86,6.29,6.99,8.01,848.50,850.05,189.516663,42.61,1.0578,178,0,15.183,2.09613,4.20,52867,8.600000,13.700000,13.833333,8.600000,13.700000,13.833333,2130448.000000,645482.937500,99486.398438,6842.799805,1822.699951,543.200012
11:08:57,1543892010,2018-12-04T02:53:30,2018-12-03T21:53:30,2.000,1337.86,6.29,6.94,8.00,848.50,850.10,195.016663,42.44,1.0579,178,0,15.182,2.11235,4.20,52870,7.333333,11.500000,11.533334,7.333333,11.500000,11.533334,2131473.250000,645800.125000,99538.429688,6845.933105,1822.699951,543.200012
11:09:27,1543892040,2018-12-04T02:54:00,2018-12-03T21:54:00,1.998,1338.86,6.28,6.92,7.96,848.66,849.93,191.483337,42.04,1.0577,178,0,15.182,2.12169,4.20,52873,7.200000,9.000000,9.100000,7.200000,9.000000,9.100000,2132385.000000,646085.437500,99568.265625,6847.566895,1822.800049,543.200012
11:09:57,1543892070,2018-12-04T02:54:30,2018-12-03T21:54:30,1.999,1339.86,6.26,6.94,7.99,848.58,850.03,188.816666,42.33,1.0579,178,0,15.180,2.10423,4.20,52877,7.766667,11.833333,12.500000,7.766667,11.833333,12.500000,2133432.750000,646408.937500,99616.968750,6853.033203,1823.966675,543.200012
11:10:27,1543892100,2018-12-04T02:55:00,2018-12-03T21:55:00,1.998,1340.86,6.25,6.95,7.99,848.46,850.06,190.300003,42.32,1.0580,178,0,15.179,2.12049,4.12,52875,9.000000,13.133333,14.633333,9.000000,13.133333,14.633333,2134592.000000,646764.375000,99664.265625,6860.466797,1825.966675,543.200012
11:10:57,1543892130,2018-12-04T02:55:30,2018-12-03T21:55:30,1.997,1341.85,6.23,6.75,7.98,848.51,850.07,193.516663,42.36,1.0581,178,0,15.177,2.10603,4.12,52859,10.966666,16.200001,16.266666,10.966666,16.200001,16.266666,2135972.250000,647184.875000,99724.429688,6866.799805,1826.300049,543.333313
11:11:27,1543892160,2018-12-04T02:56:00,2018-12-03T21:56:00,1.994,1342.85,6.23,6.56,7.95,848.49,850.37,189.516663,42.33,1.0585,178,0,15.173,2.10874,4.11,52844,10.666667,14.933333,15.966666,10.666667,14.933333,15.966666,2137287.500000,647593.437500,99779.632813,6870.566895,1827.400024,544.433350
11:11:57,1543892190,2018-12-04T02:56:30,2018-12-03T21:56:30,1.993,1343.85,6.19,6.42,7.94,848.60,850.63,189.149994,42.38,1.0589,178,0,15.170,2.11717,4.11,52828,8.733334,11.300000,13.300000,8.733334,11.300000,13.300000,2138398.250000,647934.250000,99825.000000,6872.433105,1828.933350,545.799988
11:12:27,1543892220,2018-12-04T02:57:00,2018-12-03T21:57:00,1.993,1344.84,6.17,6.28,7.93,848.52,850.66,189.533340,42.39,1.0591,178,0,15.168,2.10994,4.11,52813,8.466666,11.466666,12.766666,8.466666,11.466666,12.766666,2139522.250000,648272.937500,99876.203125,6874.266602,1829.900024,545.799988
11:12:57,1543892250,2018-12-04T02:57:30,2018-12-03T21:57:30,1.991,1345.84,6.14,6.19,7.89,848.53,850.95,191.800003,42.59,1.0595,178,0,15.168,2.09403,4.10,52797,8.133333,13.900000,15.900000,8.133333,13.900000,15.900000,2140681.000000,648630.125000,99938.468750,6879.899902,1832.266724,546.333313
11:13:27,1543892280,2018-12-04T02:58:00,2018-12-03T21:58:00,1.992,1346.83,6.12,6.09,7.84,848.53,851.03,189.416672,42.36,1.0597,178,0,15.167,2.08477,4.10,52782,10.833333,14.100000,14.300000,10.833333,14.100000,14.300000,2141941.500000,649019.187500,100001.968750,6881.466797,1832.599976,546.333313
11:13:57,1543892310,2018-12-04T02:58:30,2018-12-03T21:58:30,1.987,1347.83,6.10,5.98,7.81,848.61,851.08,190.083328,42.65,1.0598,178,0,15.165,2.11837,4.10,52766,9.000000,14.166667,15.233334,9.000000,14.166667,15.233334,2143028.500000,649353.875000,100067.929688,6889.700195,1834.133301,546.333313
11:14:27,1543892340,2018-12-04T02:59:00,2018-12-03T21:59:00,1.989,1348.82,6.08,5.91,7.81,848.61,851.03,191.050003,42.69,1.0599,176,0,15.163,2.09943,4.10,52751,9.033334,12.666667,13.533334,9.033334,12.666667,13.533334,2144089.750000,649683.437500,100121.132813,6893.466797,1835.400024,546.333313
11:14:57,1543892370,2018-12-04T02:59:30,2018-12-03T21:59:30,1.998,1349.82,6.06,5.86,7.78,848.49,851.36,190.566666,42.72,1.0603,176,0,15.236,2.09553,4.10,52735,9.133333,12.733334,13.900000,9.133333,12.733334,13.900000,2145281.500000,650037.750000,100168.132813,6896.033203,1837.300049,546.333313
11:15:27,1543892400,2018-12-04T03:00:00,2018-12-03T22:00:00,1.998,1350.82,6.04,5.80,7.78,848.52,851.22,196.199997,42.67,1.0602,176,0,15.236,2.13471,4.10,52720,6.700000,10.766666,11.166667,6.700000,10.766666,11.166667,2146211.500000,650321.187500,100219.531250,6898.266602,1837.800049,546.333313
11:15:57,1543892430,2018-12-04T03:00:30,2018-12-03T22:00:30,1.996,1351.82,6.02,5.75,7.76,848.55,851.18,191.633331,42.63,1.0603,176,0,15.236,2.10423,4.09,52704,7.000000,10.600000,11.166667,7.000000,10.600000,11.166667,2147139.500000,650612.812500,100261.601563,6900.333496,1838.333374,546.333313
11:16:27,1543892460,2018-12-04T03:01:00,2018-12-03T22:01:00,1.998,1352.82,5.99,5.69,7.72,848.55,851.28,190.566666,42.68,1.0605,176,0,15.234,2.12592,4.09,52688,7.800000,13.366667,13.666667,7.800000,13.366667,13.666667,2148173.500000,650930.562500,100308.234375,6910.233398,1839.000000,546.333313
11:16:57,1543892490,2018-12-04T03:01:30,2018-12-03T22:01:30,1.997,1353.82,5.97,5.66,7.72,848.50,851.41,194.850006,42.74,1.0608,176,0,15.234,2.10843,4.08,52673,8.000000,10.633333,11.933333,8.000000,10.633333,11.933333,2149276.750000,651259.812500,100349.429688,6913.133301,1840.933350,546.333313
11:17:27,1543892520,2018-12-04T03:02:00,2018-12-03T22:02:00,1.999,1354.82,5.97,5.59,7.69,848.58,851.46,193.983337,42.71,1.0608,176,0,15.234,2.12834,4.09,52657,7.300000,11.700000,12.800000,7.300000,11.700000,12.800000,2150375.000000,651586.375000,100414.570313,6914.899902,1841.900024,546.966675
11:17:57,1543892550,2018-12-04T03:02:30,2018-12-03T22:02:30,1.997,1355.82,5.93,5.59,7.68,848.51,851.45,190.949997,42.69,1.0610,176,0,15.234,2.09643,4.09,52641,7.033333,10.933333,11.300000,7.033333,10.933333,11.300000,2151354.250000,651881.875000,100472.203125,6918.033203,1842.433350,547.200012
11:18:27,1543892580,2018-12-04T03:03:00,2018-12-03T22:03:00,2.000,1356.82,5.92,5.66,7.66,848.54,851.20,192.633331,42.71,1.0607,176,0,15.238,2.09823,4.20,52651,7.200000,10.766666,12.566667,7.200000,10.766666,12.566667,2152307.500000,652172.125000,100516.601563,6922.200195,1844.400024,548.066650
11:18:57,1543892610,2018-12-04T03:03:30,2018-12-03T22:03:30,1.997,1357.81,5.93,5.90,7.66,848.51,850.99,189.883331,42.68,1.0604,176,0,15.242,2.10633,4.20,52661,7.000000,10.266666,11.366667,7.000000,10.266666,11.366667,2153242.000000,652450.875000,100556.101563,6927.333496,1845.433350,548.066650
11:19:27,1543892640,2018-12-04T03:04:00,2018-12-03T22:04:00,2.002,1358.82,5.92,6.03,7.63,848.52,850.77,189.283340,42.67,1.0602,176,0,15.245,2.11054,4.20,52669,7.800000,10.133333,10.733334,7.800000,10.133333,10.733334,2154259.750000,652758.687500,100591.570313,6929.399902,1846.533325,548.066650
11:19:57,1543892670,2018-12-04T03:04:30,2018-12-03T22:04:30,2.000,1359.82,5.92,6.21,7.66,848.49,850.49,193.566666,42.61,1.0598,176,0,15.247,2.13046,4.20,52677,7.900000,11.766666,11.766666,7.900000,11.766666,11.766666,2155316.000000,653082.000000,100655.429688,6930.200195,1846.533325,548.066650
11:20:27,1543892700,2018-12-04T03:05:00,2018-12-03T22:05:00,2.001,1360.82,5.94,6.30,7.64,848.57,850.46,191.149994,42.60,1.0597,176,0,15.248,2.12351,4.20,52684,7.200000,9.600000,10.033334,7.200000,9.600000,10.033334,2156254.500000,653375.750000,100688.000000,6931.299805,1846.800049,548.066650
11:20:57,1543892730,2018-12-04T03:05:30,2018-12-03T22:05:30,2.008,1361.82,5.93,6.39,7.66,848.59,850.29,191.550003,42.59,1.0595,176,0,15.249,2.13167,4.20,52692,7.600000,11.400000,13.000000,7.600000,11.400000,13.000000,2157333.000000,653695.187500,100741.570313,6933.833496,1848.433350,548.066650
11:21:27,1543892760,2018-12-04T03:06:00,2018-12-03T22:06:00,2.001,1362.82,5.94,6.43,7.61,848.57,850.38,190.316666,42.53,1.0596,176,0,15.249,2.11596,4.20,52698,6.933333,9.466666,11.966666,6.933333,9.466666,11.966666,2158233.000000,653966.937500,100788.531250,6937.466797,1850.866699,548.066650
11:21:57,1543892790,2018-12-04T03:06:30,2018-12-03T22:06:30,2.000,1363.82,5.96,6.50,7.68,848.49,850.25,192.850006,42.53,1.0594,176,0,15.250,2.11174,4.20,52705,6.600000,10.333333,10.600000,6.600000,10.333333,10.600000,2159110.250000,654240.000000,100841.898438,6940.166504,1851.233276,548.066650
11:22:27,1543892820,2018-12-04T03:07:00,2018-12-03T22:07:00,2.005,1364.82,5.94,6.52,7.67,848.57,850.03,190.616669,42.48,1.0592,176,0,15.250,2.11656,4.20,52712,8.100000,14.333333,16.833334,8.100000,14.333333,16.833334,2160255.750000,654592.250000,100907.601563,6947.633301,1854.133301,548.066650
11:22:57,1543892850,2018-12-04T03:07:30,2018-12-03T22:07:30,2.003,1365.83,5.95,6.55,7.68,848.43,850.20,191.733337,42.41,1.0593,176,0,15.251,2.12260,4.20,52718,6.566667,9.600000,10.266666,6.566667,9.600000,10.266666,2161222.250000,654877.687500,100950.765625,6950.399902,1854.733276,548.366638
11:23:27,1543892880,2018-12-04T03:08:00,2018-12-03T22:08:00,2.007,1366.83,5.95,6.56,7.72,848.61,850.10,193.266663,42.39,1.0592,176,0,15.251,2.13471,4.20,52724,6.533333,9.933333,12.266666,6.533333,9.933333,12.266666,2162108.250000,655149.812500,100997.664063,6953.533203,1856.433350,548.933350
11:23:57,1543892910,2018-12-04T03:08:30,2018-12-03T22:08:30,1.998,1367.83,5.95,6.59,7.68,848.59,850.02,192.000000,42.38,1.0591,176,0,15.251,2.11717,4.20,52730,7.433333,12.366667,13.600000,7.433333,12.366667,13.600000,2163116.250000,655459.187500,101051.929688,6957.799805,1857.866699,549.766663
11:24:27,1543892940,2018-12-04T03:09:00,2018-12-03T22:09:00,2.008,1368.83,5.95,6.57,7.68,848.54,850.05,189.500000,42.27,1.0592,176,0,15.251,2.13046,4.20,52736,7.000000,9.800000,10.866667,7.000000,9.800000,10.866667,2164076.750000,655746.000000,101101.898438,6959.166504,1858.699951,549.799988
11:24:57,1543892970,2018-12-04T03:09:30,2018-12-03T22:09:30,2.003,1369.83,5.95,6.59,7.68,848.56,850.10,191.699997,42.33,1.0592,176,0,15.251,2.11626,4.20,52742,5.666667,8.133333,8.833333,5.666667,8.133333,8.833333,2164889.750000,655995.875000,101133.703125,6960.766602,1859.566650,549.799988
11:25:27,1543893000,2018-12-04T03:10:00,2018-12-03T22:10:00,2.004,1370.83,5.94,6.63,7.64,848.62,850.08,195.199997,42.36,1.0592,176,0,15.251,2.14351,4.20,52747,7.566667,11.333333,11.400000,7.566667,11.333333,11.400000,2165880.750000,656298.000000,101186.335938,6961.533203,1859.599976,549.799988
11:25:57,1543893030,2018-12-04T03:10:30,2018-12-03T22:10:30,2.004,1371.84,5.95,6.65,7.66,848.49,850.00,193.350006,42.27,1.0591,176,0,15.252,2.13167,4.20,52753,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,2166691.000000,656539.125000,101219.367188,6961.533203,1859.599976,549.799988
11:26:27,1543893060,2018-12-04T03:11:00,2018-12-03T22:11:00,2.004,1372.84,5.93,6.66,7.70,848.56,849.91,193.366669,42.24,1.0591,176,0,15.252,2.13592,4.20,52758,6.866667,9.566667,9.633333,6.866667,9.566667,9.633333,2167583.750000,656807.937500,101264.296875,6965.066895,1859.599976,549.799988
11:26:57,1543893090,2018-12-04T03:11:30,2018-12-03T22:11:30,2.003,1373.84,5.94,6.69,7.64,848.57,849.98,186.050003,42.13,1.0591,176,0,15.252,2.11566,4.20,52763,4.833333,6.233333,6.733333,4.833333,6.233333,6.733333,2168309.000000,657016.375000,101289.398438,6966.966797,1859.599976,549.799988
11:27:27,1543893120,2018-12-04T03:12:00,2018-12-03T22:12:00,2.007,1374.84,5.95,6.65,7.66,848.64,850.12,187.699997,41.91,1.0593,176,0,15.252,2.11717,4.20,52768,4.800000,7.900000,8.166667,4.800000,7.900000,8.166667,2169042.500000,657242.125000,101329.031250,6967.966797,1859.966675,549.799988
11:27:57,1543893150,2018-12-04T03:12:30,2018-12-03T22:12:30,2.001,1375.84,5.94,6.65,7.67,848.57,849.95,193.033340,42.14,1.0591,176,0,15.251,2.12865,4.20,52773,4.233333,9.466666,10.166667,4.233333,9.466666,10.166667,2169828.500000,657481.625000,101382.164063,6970.966797,1860.633301,549.799988
11:28:27,1543893180,2018-12-04T03:13:00,2018-12-03T22:13:00,2.003,1376.85,5.93,6.59,7.68,848.56,850.01,188.766663,42.10,1.0592,176,0,15.252,2.11898,4.20,52778,5.000000,7.700000,8.466666,5.000000,7.700000,8.466666,2170629.000000,657723.875000,101417.429688,6972.399902,1861.733276,549.799988
11:28:57,1543893210,2018-12-04T03:13:30,2018-12-03T22:13:30,2.004,1377.85,5.93,6.62,7.62,848.62,850.03,191.083328,42.04,1.0592,176,0,15.251,2.10994,4.20,52783,4.866667,7.766667,11.066667,4.866667,7.766667,11.066667,2171395.000000,657961.187500,101453.734375,6977.133301,1865.566650,549.799988
11:29:27,1543893240,2018-12-04T03:14:00,2018-12-03T22:14:00,2.006,1378.85,5.93,6.66,7.65,848.56,849.88,193.716660,42.05,1.0590,176,0,15.251,2.13531,4.20,52788,6.433333,9.700000,9.800000,6.433333,9.700000,9.800000,2172231.000000,658216.937500,101503.398438,6978.566895,1865.666626,549.799988
11:29:57,1543893270,2018-12-04T03:14:30,2018-12-03T22:14:30,2.002,1379.85,5.93,6.67,7.64,848.72,850.01,190.866669,42.11,1.0592,176,0,15.251,2.10513,4.20,52793,10.166667,15.200000,17.100000,10.166667,15.200000,17.100000,2173533.750000,658617.437500,101570.765625,6982.600098,1867.933350,550.333313
11:30:27,1543893300,2018-12-04T03:15:00,2018-12-03T22:15:00,2.004,1380.85,5.92,6.67,7.65,848.59,849.98,192.816666,42.06,1.0592,176,0,15.251,2.12774,4.20,52797,9.166667,13.166667,14.833333,9.166667,13.166667,14.833333,2174726.750000,658985.625000,101626.031250,6986.333496,1869.766724,550.633362
11:30:57,1543893330,2018-12-04T03:15:30,2018-12-03T22:15:30,2.003,1381.86,5.91,6.65,7.65,848.57,850.01,191.466660,42.05,1.0593,176,0,15.252,2.10904,4.20,52802,13.800000,19.766666,20.433332,13.800000,19.766666,20.433332,2176441.000000,659513.312500,101703.570313,6990.533203,1870.766724,550.633362
11:31:27,1543893360,2018-12-04T03:16:00,2018-12-03T22:16:00,2.000,1382.86,5.90,6.56,7.66,848.62,850.01,194.199997,42.09,1.0593,176,0,15.251,2.13683,4.20,52806,4.800000,8.066667,10.900000,4.800000,8.066667,10.900000,2177227.500000,659749.000000,101742.296875,6996.066895,1874.733276,550.633362
11:31:57,1543893390,2018-12-04T03:16:30,2018-12-03T22:16:30,2.004,1383.86,5.90,6.58,7.64,848.60,850.09,191.116669,41.99,1.0594,176,0,15.252,2.12653,4.20,52811,4.433333,7.666667,9.200000,4.433333,7.666667,9.200000,2177972.750000,659969.437500,101784.929688,6999.733398,1876.000000,550.633362
11:32:27,1543893420,2018-12-04T03:17:00,2018-12-03T22:17:00,2.009,1384.86,5.90,6.61,7.61,848.57,849.96,188.733337,42.00,1.0593,176,0,15.250,2.13198,4.20,52815,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,2178742.500000,660204.312500,101816.500000,7002.100098,1876.033325,550.633362
11:32:57,1543893450,2018-12-04T03:17:30,2018-12-03T22:17:30,2.006,1385.87,5.90,6.57,7.64,848.55,850.06,193.616669,42.01,1.0594,176,0,15.250,2.12623,4.20,52819,6.466667,10.933333,11.900000,6.466667,10.933333,11.900000,2179663.250000,660487.312500,101868.968750,7007.066895,1876.866699,550.633362
11:33:27,1543893480,2018-12-04T03:18:00,2018-12-03T22:18:00,2.003,1386.87,5.91,6.58,7.61,848.57,849.99,195.600006,42.03,1.0593,176,0,15.251,2.11777,4.20,52823,4.500000,7.933333,8.066667,4.500000,7.933333,8.066667,2180382.750000,660701.875000,101906.703125,7010.266602,1877.366699,550.633362
11:33:57,1543893510,2018-12-04T03:18:30,2018-12-03T22:18:30,2.002,1387.87,5.89,6.58,7.61,848.50,849.94,195.183334,41.95,1.0593,176,0,15.251,2.11928,4.20,52827,4.766667,6.866667,7.900000,4.766667,6.866667,7.900000,2181063.500000,660911.625000,101939.734375,7012.299805,1878.566650,550.633362
11:34:27,1543893540,2018-12-04T03:19:00,2018-12-03T22:19:00,2.004,1388.87,5.89,6.60,7.63,848.65,850.04,192.633331,41.96,1.0594,176,0,15.250,2.13622,4.20,52832,4.466667,6.666667,6.700000,4.466667,6.666667,6.700000,2181758.750000,661119.437500,101973.265625,7013.299805,1878.766724,550.633362
11:34:57,1543893570,2018-12-04T03:19:30,2018-12-03T22:19:30,2.002,1389.87,5.88,6.54,7.61,848.50,850.09,191.283340,42.05,1.0595,176,0,15.250,2.10543,4.20,52835,4.766667,7.733333,10.766666,4.766667,7.733333,10.766666,2182544.500000,661361.312500,102004.367188,7018.533203,1882.099976,550.966675
11:35:27,1543893600,2018-12-04T03:20:00,2018-12-03T22:20:00,2.003,1390.87,5.88,6.48,7.58,848.57,849.99,190.766663,41.94,1.0594,176,0,15.251,2.14017,4.20,52839,4.533333,6.733333,9.766666,4.533333,6.733333,9.766666,2183280.750000,661588.937500,102032.531250,7022.799805,1885.533325,551.500000
11:35:57,1543893630,2018-12-04T03:20:30,2018-12-03T22:20:30,2.005,1391.88,5.88,6.52,7.59,848.55,850.04,189.233337,42.06,1.0594,176,0,15.250,2.11295,4.20,52843,4.333333,8.366667,9.100000,4.333333,8.366667,9.100000,2183978.500000,661808.625000,102068.000000,7028.399902,1886.400024,551.500000
11:36:27,1543893660,2018-12-04T03:21:00,2018-12-03T22:21:00,2.002,1392.88,5.87,6.56,7.61,848.55,850.12,191.583328,42.06,1.0596,176,0,15.250,2.13592,4.20,52847,4.333333,8.000000,8.000000,4.333333,8.000000,8.000000,2184630.500000,662014.937500,102104.601563,7033.100098,1886.433350,551.500000
11:36:57,1543893690,2018-12-04T03:21:30,2018-12-03T22:21:30,1.999,1393.88,5.86,6.52,7.61,848.58,850.17,190.916672,41.97,1.0597,176,0,15.250,2.13319,4.20,52851,3.766667,7.366667,7.666667,3.766667,7.366667,7.666667,2185228.750000,662201.312500,102144.164063,7036.833496,1887.433350,551.500000
11:37:27,1543893720,2018-12-04T03:22:00,2018-12-03T22:22:00,2.005,1394.88,5.86,6.52,7.58,848.52,850.07,193.399994,42.05,1.0595,176,0,15.250,2.12683,4.20,52854,4.100000,6.466667,7.000000,4.100000,6.466667,7.000000,2185914.750000,662402.062500,102175.796875,7039.233398,1888.133301,551.500000
11:37:57,1543893750,2018-12-04T03:22:30,2018-12-03T22:22:30,2.001,1395.88,5.86,6.50,7.63,848.63,850.07,189.399994,42.06,1.0595,176,0,15.249,2.11506,4.20,52858,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,2186599.500000,662609.187500,102214.203125,7039.299805,1888.133301,551.500000
11:38:27,1543893780,2018-12-04T03:23:00,2018-12-03T22:23:00,2.004,1396.88,5.86,6.50,7.59,848.60,850.22,189.333328,41.98,1.0597,176,0,15.250,2.10753,4.20,52861,4.566667,6.500000,6.900000,4.566667,6.500000,6.900000,2187295.000000,662824.250000,102247.531250,7041.200195,1888.333374,551.700012
11:38:57,1543893810,2018-12-04T03:23:30,2018-12-03T22:23:30,1.999,1397.88,5.86,6.50,7.57,848.63,850.15,189.233337,41.99,1.0596,176,0,15.251,2.10603,4.20,52865,5.000000,7.633333,9.000000,5.000000,7.633333,9.000000,2188053.500000,663051.375000,102280.265625,7044.833496,1889.333374,552.700012
11:39:27,1543893840,2018-12-04T03:24:00,2018-12-03T22:24:00,2.004,1398.88,5.85,6.42,7.56,848.55,850.12,187.133331,41.99,1.0597,176,0,15.249,2.10423,4.20,52868,4.433333,6.933333,8.233334,4.433333,6.933333,8.233334,2188774.500000,663256.937500,102307.101563,7050.233398,1890.266724,553.633362
11:39:57,1543893870,2018-12-04T03:24:30,2018-12-03T22:24:30,2.002,1399.88,5.86,6.48,7.54,848.63,850.12,189.333328,42.02,1.0596,176,0,15.250,2.12774,4.20,52871,4.566667,8.000000,9.466666,4.566667,8.000000,9.466666,2189550.750000,663478.812500,102341.500000,7054.700195,1891.966675,554.133362
11:40:27,1543893900,2018-12-04T03:25:00,2018-12-03T22:25:00,2.001,1400.88,5.85,6.49,7.57,848.61,850.07,191.866669,42.08,1.0596,176,0,15.250,2.13137,4.20,52875,4.100000,8.300000,10.000000,4.100000,8.300000,10.000000,2190301.250000,663707.312500,102385.867188,7059.899902,1893.366699,554.133362
11:40:57,1543893930,2018-12-04T03:25:30,2018-12-03T22:25:30,2.001,1401.88,5.85,6.48,7.55,848.71,850.17,193.100006,42.00,1.0597,176,0,15.249,2.12351,4.20,52878,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,2191104.750000,663952.812500,102419.000000,7060.766602,1893.366699,554.133362
11:41:27,1543893960,2018-12-04T03:26:00,2018-12-03T22:26:00,2.003,1402.89,5.84,6.44,7.59,848.65,850.20,190.416672,42.04,1.0598,176,0,15.248,2.12169,4.20,52881,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,2192034.000000,664231.750000,102453.070313,7062.766602,1893.366699,554.133362
11:41:57,1543893990,2018-12-04T03:26:30,2018-12-03T22:26:30,1.997,1403.88,5.83,6.37,7.56,848.61,850.36,189.449997,42.00,1.0600,176,0,15.244,2.10483,4.12,52866,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,2193023.500000,664537.187500,102478.429688,7062.799805,1893.366699,554.133362
11:42:27,1543894020,2018-12-04T03:27:00,2018-12-03T22:27:00,1.999,1404.88,5.82,6.20,7.58,848.61,850.54,192.666672,42.08,1.0603,176,0,15.241,2.10633,4.10,52851,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,2193713.000000,664750.375000,102510.367188,7063.833496,1893.366699,554.133362
11:42:57,1543894050,2018-12-04T03:27:30,2018-12-03T22:27:30,1.994,1405.88,5.80,6.03,7.52,848.67,850.69,191.983337,42.11,1.0606,176,0,15.239,2.13744,4.11,52835,4.866667,9.066667,10.666667,4.866667,9.066667,10.666667,2194490.000000,664990.625000,102560.664063,7069.033203,1894.766724,555.533325
11:43:27,1543894080,2018-12-04T03:28:00,2018-12-03T22:28:00,2.005,1406.88,5.79,5.85,7.51,848.62,850.87,189.366669,42.17,1.0608,176,0,15.236,2.11235,4.10,52820,4.833333,7.500000,8.933333,4.833333,7.500000,8.933333,2195221.000000,665218.250000,102594.898438,7072.200195,1895.866699,556.633362
11:43:57,1543894110,2018-12-04T03:28:30,2018-12-03T22:28:30,1.995,1407.88,5.77,5.77,7.47,848.57,851.10,193.500000,42.21,1.0612,176,0,15.236,2.11024,4.10,52804,5.000000,9.200000,10.133333,5.000000,9.200000,10.133333,2195993.250000,665456.375000,102636.968750,7075.566895,1896.833374,557.599976
11:44:27,1543894140,2018-12-04T03:29:00,2018-12-03T22:29:00,1.992,1408.88,5.73,5.67,7.49,848.73,851.09,189.483337,42.29,1.0613,176,0,15.234,2.12320,4.10,52789,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,2196659.750000,665661.187500,102666.867188,7077.766602,1896.833374,557.599976
11:44:57,1543894170,2018-12-04T03:29:30,2018-12-03T22:29:30,1.989,1409.87,5.73,5.59,7.47,848.65,851.26,190.116669,42.26,1.0615,174,0,15.233,2.10093,4.10,52773,5.000000,9.200000,9.733334,5.000000,9.200000,9.733334,2197453.750000,665900.937500,102709.968750,7081.733398,1897.099976,557.599976
11:45:27,1543894200,2018-12-04T03:30:00,2018-12-03T22:30:00,2.007,1410.87,5.70,5.51,7.41,848.63,851.35,191.566666,42.30,1.0618,174,0,15.305,2.12169,4.10,52757,4.666667,7.833333,8.900000,4.666667,7.833333,8.900000,2198229.250000,666130.125000,102746.132813,7086.033203,1897.699951,557.599976
11:45:57,1543894230,2018-12-04T03:30:30,2018-12-03T22:30:30,2.006,1411.88,5.68,5.48,7.42,848.61,851.43,191.416672,42.34,1.0619,174,0,15.304,2.11476,4.10,52742,4.766667,8.800000,8.900000,4.766667,8.800000,8.900000,2199011.000000,666368.625000,102796.070313,7089.333496,1897.800049,557.700012
11:46:27,1543894260,2018-12-04T03:31:00,2018-12-03T22:31:00,2.004,1412.88,5.67,5.33,7.39,848.59,851.43,193.166672,42.38,1.0620,174,0,15.304,2.10964,4.09,52726,5.200000,8.433333,9.533334,5.200000,8.433333,9.533334,2199797.500000,666601.812500,102835.664063,7093.266602,1898.866699,558.466675
11:46:57,1543894290,2018-12-04T03:31:30,2018-12-03T22:31:30,2.004,1413.88,5.66,5.28,7.36,848.61,851.61,192.116669,42.44,1.0622,174,0,15.303,2.10964,4.09,52710,4.633333,7.466667,7.933333,4.633333,7.466667,7.933333,2200476.500000,666805.312500,102872.335938,7097.000000,1899.533325,558.566650
11:47:27,1543894320,2018-12-04T03:32:00,2018-12-03T22:32:00,2.003,1414.88,5.63,5.31,7.36,848.70,851.61,192.116669,42.47,1.0624,174,0,15.303,2.11265,4.09,52695,5.333333,8.100000,9.366667,5.333333,8.100000,9.366667,2201330.500000,667058.687500,102907.898438,7099.299805,1900.300049,559.333313
11:47:57,1543894350,2018-12-04T03:32:30,2018-12-03T22:32:30,2.000,1415.88,5.61,5.27,7.34,848.78,851.67,192.383331,42.50,1.0625,174,0,15.302,2.12834,4.09,52679,4.633333,6.533333,7.166667,4.633333,6.533333,7.166667,2202046.750000,667272.625000,102944.703125,7100.500000,1901.500000,559.333313
11:48:27,1543894380,2018-12-04T03:33:00,2018-12-03T22:33:00,2.003,1416.88,5.60,5.23,7.34,848.70,851.62,189.733337,42.49,1.0625,174,0,15.302,2.11717,4.09,52664,6.633333,8.266666,8.600000,6.633333,8.266666,8.600000,2202911.250000,667541.062500,102975.000000,7101.399902,1902.000000,559.333313
11:48:57,1543894410,2018-12-04T03:33:30,2018-12-03T22:33:30,2.005,1417.89,5.58,5.37,7.30,848.73,851.45,193.500000,42.58,1.0623,174,0,15.307,2.12200,4.20,52673,5.666667,8.800000,8.800000,5.666667,8.800000,8.800000,2203725.000000,667791.312500,103017.164063,7105.100098,1902.000000,559.333313
11:49:27,1543894440,2018-12-04T03:34:00,2018-12-03T22:34:00,2.003,1418.89,5.59,5.55,7.32,848.80,851.25,193.233337,42.58,1.0621,174,0,15.312,2.14199,4.20,52682,7.000000,10.800000,12.100000,7.000000,10.800000,12.100000,2204606.750000,668066.000000,103068.164063,7111.466797,1904.133301,559.333313
11:49:57,1543894470,2018-12-04T03:34:30,2018-12-03T22:34:30,2.013,1419.89,5.59,5.76,7.30,848.70,850.94,191.483337,42.61,1.0617,176,0,15.313,2.14382,4.20,52690,7.566667,12.133333,13.466666,7.566667,12.133333,13.466666,2205597.000000,668368.937500,103122.734375,7117.899902,1905.199951,559.900024
11:50:27,1543894500,2018-12-04T03:35:00,2018-12-03T22:35:00,1.995,1420.89,5.59,5.82,7.28,848.80,850.71,189.683334,42.59,1.0614,176,0,15.241,2.11325,4.20,52697,10.166667,15.100000,18.133333,10.166667,15.100000,18.133333,2206816.750000,668738.625000,103182.664063,7126.899902,1907.866699,562.166687
11:50:57,1543894530,2018-12-04T03:35:30,2018-12-03T22:35:30,1.993,1421.89,5.61,5.93,7.36,848.78,850.63,191.949997,42.59,1.0612,176,0,15.242,2.13410,4.20,52705,10.066667,15.200000,16.100000,10.066667,15.200000,16.100000,2208091.500000,669123.750000,103248.335938,7132.033203,1909.000000,562.799988
11:51:27,1543894560,2018-12-04T03:36:00,2018-12-03T22:36:00,1.995,1422.89,5.61,5.98,7.34,848.85,850.58,188.633331,42.53,1.0611,176,0,15.242,2.10033,4.20,52711,12.000000,16.433332,18.900000,12.000000,16.433332,18.900000,2209500.000000,669561.625000,103317.632813,7135.766602,1911.966675,563.566650
11:51:57,1543894590,2018-12-04T03:36:30,2018-12-03T22:36:30,1.996,1423.88,5.62,6.12,7.35,848.82,850.43,189.216660,42.52,1.0609,176,0,15.245,2.10693,4.20,52718,8.266666,16.000000,17.566668,8.266666,16.000000,17.566668,2210654.750000,669923.750000,103397.429688,7143.299805,1913.833374,563.599976
11:52:27,1543894620,2018-12-04T03:37:00,2018-12-03T22:37:00,1.995,1424.88,5.62,6.17,7.36,848.69,850.38,190.600006,42.56,1.0609,176,0,15.246,2.13137,4.20,52724,8.466666,15.100000,18.366667,8.466666,15.100000,18.366667,2211876.250000,670294.000000,103465.765625,7152.833496,1917.699951,563.833313
11:52:57,1543894650,2018-12-04T03:37:30,2018-12-03T22:37:30,1.996,1425.88,5.62,6.20,7.34,848.75,850.30,188.050003,42.37,1.0608,176,0,15.246,2.09823,4.20,52731,8.933333,15.700000,17.466667,8.933333,15.700000,17.466667,2213104.250000,670670.000000,103543.398438,7160.000000,1919.400024,563.900024
11:53:27,1543894680,2018-12-04T03:38:00,2018-12-03T22:38:00,1.996,1426.88,5.63,6.21,7.36,848.77,850.32,192.500000,42.32,1.0608,176,0,15.247,2.10573,4.20,52736,10.633333,16.866667,17.066668,10.633333,16.866667,17.066668,2214451.000000,671081.312500,103613.632813,7165.299805,1919.699951,564.200012
11:53:57,1543894710,2018-12-04T03:38:30,2018-12-03T22:38:30,1.997,1427.88,5.64,6.25,7.34,848.77,850.27,190.850006,42.37,1.0606,176,0,15.247,2.13440,4.20,52742,9.800000,15.666667,17.200001,9.800000,15.666667,17.200001,2215737.000000,671472.000000,103686.898438,7170.466797,1921.699951,564.766663
11:54:27,1543894740,2018-12-04T03:39:00,2018-12-03T22:39:00,1.998,1428.87,5.64,6.26,7.36,848.67,850.30,189.616669,42.33,1.0607,176,0,15.246,2.12532,4.20,52748,11.900000,16.799999,20.766666,11.900000,16.799999,20.766666,2217171.000000,671908.812500,103748.968750,7182.466797,1926.599976,565.333313
11:54:57,1543894770,2018-12-04T03:39:30,2018-12-03T22:39:30,1.994,1429.87,5.65,6.24,7.36,848.77,850.25,188.233337,42.35,1.0606,176,0,15.247,2.10212,4.20,52753,11.133333,17.299999,19.299999,11.133333,17.299999,19.299999,2218565.250000,672339.625000,103818.664063,7191.966797,1929.033325,565.799988
11:55:27,1543894800,2018-12-04T03:40:00,2018-12-03T22:40:00,1.995,1430.87,5.66,6.31,7.34,848.74,850.19,191.583328,42.29,1.0605,176,0,15.246,2.12592,4.20,52759,11.900000,20.500000,21.733334,11.900000,20.500000,21.733334,2220050.250000,672796.562500,103908.070313,7201.533203,1930.699951,566.500000
11:55:57,1543894830,2018-12-04T03:40:30,2018-12-03T22:40:30,1.997,1431.87,5.66,6.30,7.35,848.74,850.29,190.850006,42.31,1.0606,176,0,15.246,2.13016,4.20,52764,12.800000,18.866667,18.866667,12.800000,18.866667,18.866667,2221547.750000,673259.437500,103994.398438,7206.600098,1930.699951,566.500000
11:56:27,1543894860,2018-12-04T03:41:00,2018-12-03T22:41:00,1.996,1432.87,5.65,6.25,7.34,848.80,850.12,191.666672,42.33,1.0604,176,0,15.248,2.11687,4.20,52769,11.000000,16.966667,16.966667,11.000000,16.966667,16.966667,2222921.250000,673684.125000,104069.101563,7209.500000,1930.699951,566.500000
11:56:57,1543894890,2018-12-04T03:41:30,2018-12-03T22:41:30,1.999,1433.86,5.65,6.30,7.36,848.72,850.15,188.333328,42.31,1.0605,176,0,15.246,2.09433,4.20,52774,11.600000,16.933332,16.933332,11.600000,16.933332,16.933332,2224381.750000,674124.125000,104142.234375,7212.233398,1930.800049,566.500000
11:57:27,1543894920,2018-12-04T03:42:00,2018-12-03T22:42:00,1.996,1434.86,5.65,6.30,7.34,848.67,850.15,188.750000,42.33,1.0605,176,0,15.247,2.11445,4.20,52779,11.700000,17.400000,21.299999,11.700000,17.400000,21.299999,2225820.750000,674563.187500,104220.468750,7222.500000,1935.266724,567.333313
11:57:57,1543894950,2018-12-04T03:42:30,2018-12-03T22:42:30,1.997,1435.86,5.65,6.28,7.34,848.72,850.20,191.483337,42.29,1.0605,176,0,15.247,2.13531,4.20,52784,11.733334,17.000000,18.933332,11.733334,17.000000,18.933332,2227263.250000,675007.937500,104296.000000,7228.633301,1938.066650,567.366638
11:58:27,1543894980,2018-12-04T03:43:00,2018-12-03T22:43:00,1.997,1436.86,5.65,6.28,7.36,848.61,850.15,190.800003,42.33,1.0605,176,0,15.246,2.11656,4.20,52789,10.333333,16.433332,17.766666,10.333333,16.433332,17.766666,2228600.250000,675412.937500,104369.296875,7234.833496,1940.066650,568.200012
11:58:57,1543895010,2018-12-04T03:43:30,2018-12-03T22:43:30,1.995,1437.86,5.65,6.29,7.38,848.72,850.12,189.533340,42.27,1.0604,176,0,15.247,2.09553,4.20,52794,10.566667,16.000000,16.133333,10.566667,16.000000,16.133333,2229920.250000,675813.750000,104437.601563,7237.733398,1940.333374,568.233337
11:59:27,1543895040,2018-12-04T03:44:00,2018-12-03T22:44:00,1.995,1438.85,5.65,6.27,7.35,848.72,850.20,191.716660,42.24,1.0605,176,0,15.247,2.12260,4.20,52798,9.000000,14.233334,15.366667,9.000000,14.233334,15.366667,2231093.750000,676176.625000,104496.468750,7243.399902,1941.500000,568.233337
11:59:57,1543895070,2018-12-04T03:44:30,2018-12-03T22:44:30,1.998,1439.85,5.65,6.32,7.36,848.56,850.12,193.399994,42.27,1.0604,176,0,15.247,2.12200,4.20,52803,9.333333,13.700000,14.733334,9.333333,13.700000,14.733334,2232297.250000,676546.937500,104552.335938,7245.633301,1942.800049,568.233337
12:00:27,1543895100,2018-12-04T03:45:00,2018-12-03T22:45:00,1.998,1440.85,5.64,6.26,7.34,848.77,850.09,191.350006,42.26,1.0604,176,0,15.247,2.12804,4.20,52807,9.200000,14.566667,16.700001,9.200000,14.566667,16.700001,2233487.500000,676911.437500,104616.031250,7252.033203,1945.433350,568.733337
12:00:57,1543895130,2018-12-04T03:45:30,2018-12-03T22:45:30,1.997,1441.85,5.63,6.27,7.34,848.59,850.10,189.516663,42.30,1.0605,176,0,15.247,2.11626,4.20,52812,7.766667,13.300000,14.633333,7.766667,13.300000,14.633333,2234543.500000,677236.375000,104684.570313,7255.466797,1947.066650,569.066650
12:01:27,1543895160,2018-12-04T03:46:00,2018-12-03T22:46:00,1.996,1442.85,5.63,6.27,7.36,848.80,850.12,189.050003,42.25,1.0605,176,0,15.248,2.13956,4.20,52816,7.966667,14.400000,15.900000,7.966667,14.400000,15.900000,2235648.250000,677577.000000,104760.132813,7260.866699,1948.133301,569.200012
12:01:57,1543895190,2018-12-04T03:46:30,2018-12-03T22:46:30,1.999,1443.85,5.63,6.27,7.33,848.59,850.17,189.116669,42.18,1.0606,176,0,15.247,2.10994,4.20,52820,9.366667,14.066667,16.566668,9.366667,14.066667,16.566668,2236845.000000,677948.125000,104825.203125,7265.600098,1950.266724,570.633362
12:02:27,1543895220,2018-12-04T03:47:00,2018-12-03T22:47:00,2.000,1444.85,5.63,6.30,7.39,848.64,850.20,187.199997,42.23,1.0606,176,0,15.246,2.10874,4.20,52824,10.433333,16.566668,17.799999,10.433333,16.566668,17.799999,2238116.000000,678345.312500,104898.000000,7275.899902,1951.633301,570.866638
12:02:57,1543895250,2018-12-04T03:47:30,2018-12-03T22:47:30,1.997,1445.85,5.62,6.29,7.34,848.75,850.23,190.600006,42.22,1.0607,176,0,15.246,2.09973,4.20,52828,13.066667,18.000000,18.733334,13.066667,18.000000,18.733334,2239561.500000,678794.812500,104983.531250,7280.533203,1952.533325,570.866638
12:03:27,1543895280,2018-12-04T03:48:00,2018-12-03T22:48:00,1.998,1446.85,5.61,6.27,7.34,848.70,850.13,194.633331,42.24,1.0606,176,0,15.247,2.13198,4.20,52832,10.033334,17.133333,17.766666,10.033334,17.133333,17.766666,2240856.500000,679191.625000,105072.335938,7286.933105,1953.566650,570.866638
12:03:57,1543895310,2018-12-04T03:48:30,2018-12-03T22:48:30,1.995,1447.84,5.61,6.32,7.32,848.67,850.08,190.383331,42.19,1.0605,176,0,15.246,2.12441,4.20,52836,8.166667,16.766666,18.666666,8.166667,16.766666,18.666666,2242031.250000,679558.812500,105148.468750,7298.166504,1955.633301,571.533325
12:04:27,1543895340,2018-12-04T03:49:00,2018-12-03T22:49:00,1.997,1448.84,5.60,6.25,7.32,848.70,850.16,190.033340,42.21,1.0607,176,0,15.245,2.10633,4.20,52840,10.600000,16.900000,21.700001,10.600000,16.900000,21.700001,2243369.500000,679972.125000,105227.234375,7309.033203,1960.966675,573.466675
12:04:57,1543895370,2018-12-04T03:49:30,2018-12-03T22:49:30,1.997,1449.84,5.61,6.23,7.34,848.72,850.13,190.116669,42.20,1.0606,176,0,15.246,2.13774,4.20,52844,10.233334,15.966666,17.366667,10.233334,15.966666,17.366667,2244618.500000,680353.125000,105306.632813,7315.600098,1962.866699,573.766663
12:05:27,1543895400,2018-12-04T03:50:00,2018-12-03T22:50:00,1.998,1450.84,5.60,6.25,7.32,848.73,850.24,191.649994,42.25,1.0608,176,0,15.245,2.10393,4.20,52847,10.400000,16.333334,18.666666,10.400000,16.333334,18.666666,2245916.000000,680752.812500,105394.070313,7322.233398,1965.400024,574.333313
12:05:57,1543895430,2018-12-04T03:50:30,2018-12-03T22:50:30,1.997,1451.84,5.59,6.25,7.32,848.65,850.24,189.033340,42.23,1.0608,176,0,15.246,2.10123,4.20,52851,10.000000,15.266666,17.600000,10.000000,15.266666,17.600000,2247163.500000,681130.687500,105460.000000,7330.933105,1968.433350,575.066650
12:06:27,1543895460,2018-12-04T03:51:00,2018-12-03T22:51:00,1.996,1452.84,5.60,6.21,7.32,848.80,850.08,189.916672,42.29,1.0606,176,0,15.245,2.13046,4.20,52855,10.233334,15.733334,17.233334,10.233334,15.733334,17.233334,2248417.000000,681509.750000,105528.968750,7337.299805,1970.599976,575.200012
12:06:57,1543895490,2018-12-04T03:51:30,2018-12-03T22:51:30,1.994,1453.83,5.59,6.17,7.32,848.70,850.18,194.649994,42.27,1.0607,176,0,15.246,2.12834,4.20,52858,10.733334,15.833333,15.900000,10.733334,15.833333,15.900000,2249740.250000,681921.062500,105610.296875,7340.000000,1970.866699,575.200012
12:07:27,1543895520,2018-12-04T03:52:00,2018-12-03T22:52:00,1.995,1454.83,5.57,6.21,7.29,848.66,850.09,190.449997,42.30,1.0607,176,0,15.245,2.10543,4.20,52862,11.800000,16.033333,16.533333,11.800000,16.033333,16.533333,2251149.750000,682353.562500,105671.531250,7343.633301,1971.466675,575.799988
12:07:57,1543895550,2018-12-04T03:52:30,2018-12-03T22:52:30,1.996,1455.83,5.58,6.18,7.30,848.76,850.26,189.483337,42.30,1.0609,176,0,15.245,2.11355,4.20,52865,11.866667,17.433332,17.600000,11.866667,17.433332,17.600000,2252620.250000,682796.937500,105744.234375,7347.100098,1971.733276,576.066650
12:08:27,1543895580,2018-12-04T03:53:00,2018-12-03T22:53:00,1.996,1456.83,5.57,6.19,7.28,848.71,850.26,191.933334,42.32,1.0609,176,0,15.245,2.13228,4.20,52869,11.233334,15.766666,16.933332,11.233334,15.766666,16.933332,2254032.500000,683226.125000,105810.265625,7348.933105,1972.833374,576.733337
12:08:57,1543895610,2018-12-04T03:53:30,2018-12-03T22:53:30,1.995,1457.82,5.58,6.14,7.30,848.61,850.29,195.899994,42.30,1.0609,176,0,15.245,2.12653,4.20,52872,11.600000,18.400000,20.799999,11.600000,18.400000,20.799999,2255488.500000,683669.750000,105899.070313,7355.000000,1975.633301,578.200012
12:09:27,1543895640,2018-12-04T03:54:00,2018-12-03T22:54:00,1.995,1458.82,5.56,6.13,7.28,848.68,850.34,190.833328,42.21,1.0611,176,0,15.245,2.13410,4.20,52875,10.733334,15.700000,16.833334,10.733334,15.700000,16.833334,2256805.750000,684068.687500,105977.765625,7360.533203,1976.933350,578.666687
12:09:57,1543895670,2018-12-04T03:54:30,2018-12-03T22:54:30,1.992,1459.82,5.56,6.18,7.30,848.58,850.39,189.566666,42.31,1.0611,176,0,15.245,2.10123,4.20,52878,8.266666,12.666667,12.800000,8.266666,12.666667,12.800000,2257915.500000,684401.312500,106034.296875,7365.000000,1977.066650,578.666687
12:10:27,1543895700,2018-12-04T03:55:00,2018-12-03T22:55:00,1.995,1460.82,5.56,6.13,7.29,848.68,850.34,190.183334,42.31,1.0611,176,0,15.242,2.11174,4.12,52876,8.600000,12.966666,13.766666,8.600000,12.966666,13.766666,2258948.250000,684726.250000,106089.796875,7371.233398,1977.800049,578.666687
12:10:57,1543895730,2018-12-04T03:55:30,2018-12-03T22:55:30,1.994,1461.81,5.56,5.94,7.27,848.71,850.55,190.683334,42.33,1.0613,176,0,15.239,2.12200,4.11,52860,9.933333,16.133333,16.133333,9.933333,16.133333,16.133333,2260155.250000,685104.312500,106159.632813,7378.666504,1977.800049,578.666687
12:11:27,1543895760,2018-12-04T03:56:00,2018-12-03T22:56:00,1.995,1462.81,5.53,5.82,7.28,848.87,850.63,189.716660,42.32,1.0615,176,0,15.236,2.11626,4.11,52845,10.900000,16.833334,17.766666,10.900000,16.833334,17.766666,2261535.500000,685523.125000,106227.531250,7383.799805,1978.666626,579.533325
12:11:57,1543895790,2018-12-04T03:56:30,2018-12-03T22:56:30,1.991,1463.81,5.51,5.66,7.24,848.74,850.76,189.633331,42.39,1.0618,176,0,15.234,2.09044,4.10,52829,12.366667,16.933332,17.833334,12.366667,16.933332,17.833334,2263052.000000,685985.062500,106300.234375,7386.933105,1979.500000,580.366638
12:12:27,1543895820,2018-12-04T03:57:00,2018-12-03T22:57:00,1.990,1464.80,5.49,5.50,7.23,848.67,851.02,189.216660,42.42,1.0622,176,0,15.233,2.12532,4.10,52814,10.900000,15.633333,17.166666,10.900000,15.633333,17.166666,2264427.250000,686402.250000,106365.234375,7391.100098,1981.099976,581.099976
12:12:57,1543895850,2018-12-04T03:57:30,2018-12-03T22:57:30,1.988,1465.80,5.47,5.40,7.19,848.75,851.10,188.550003,42.48,1.0623,176,0,15.230,2.12623,4.09,52798,10.666667,14.533334,15.533334,10.666667,14.533334,15.533334,2265725.750000,686796.000000,106430.234375,7393.066895,1981.833374,581.266663
12:13:27,1543895880,2018-12-04T03:58:00,2018-12-03T22:58:00,1.987,1466.79,5.48,5.35,7.18,848.80,851.32,184.783340,43.18,1.0626,175,0,15.229,2.11506,4.10,52783,10.366667,14.066667,14.333333,10.366667,14.066667,14.333333,2266988.250000,687175.187500,106486.835938,7394.733398,1982.133301,581.266663
12:13:57,1543895910,2018-12-04T03:58:30,2018-12-03T22:58:30,1.994,1467.79,5.44,5.23,7.20,848.70,851.30,189.883331,42.60,1.0627,175,0,15.265,2.13198,4.09,52767,9.200000,14.033334,14.033334,9.200000,14.033334,14.033334,2268131.750000,687526.812500,106536.500000,7397.433105,1982.199951,581.266663
12:14:27,1543895940,2018-12-04T03:59:00,2018-12-03T22:59:00,1.991,1468.78,5.42,5.18,7.18,848.76,851.46,192.550003,42.46,1.0630,175,0,15.265,2.11174,4.10,52752,7.733333,14.833333,15.933333,7.733333,14.833333,15.933333,2269263.750000,687879.062500,106598.132813,7405.733398,1983.566650,581.266663
12:14:57,1543895970,2018-12-04T03:59:30,2018-12-03T22:59:30,1.995,1469.78,5.40,5.29,7.11,848.68,851.32,192.366669,42.59,1.0629,175,0,15.270,2.12381,4.20,52759,7.400000,13.466666,14.400000,7.400000,13.466666,14.400000,2270372.000000,688211.187500,106653.367188,7413.133301,1984.400024,581.766663
12:15:27,1543896000,2018-12-04T04:00:00,2018-12-03T23:00:00,1.995,1470.78,5.40,5.43,7.12,848.73,851.04,189.283340,42.67,1.0625,175,0,15.273,2.12744,4.20,52766,9.933333,14.466666,14.900000,9.933333,14.466666,14.900000,2271674.500000,688604.812500,106709.703125,7416.733398,1984.766724,582.133362
12:15:57,1543896030,2018-12-04T04:00:30,2018-12-03T23:00:30,1.996,1471.78,5.40,5.55,7.14,848.76,850.94,188.466660,42.73,1.0624,175,0,15.274,2.13046,4.20,52773,10.600000,14.600000,14.666667,10.600000,14.600000,14.666667,2272983.000000,689005.312500,106767.429688,7419.433105,1985.000000,582.133362
12:16:27,1543896060,2018-12-04T04:01:00,2018-12-03T23:01:00,1.996,1472.77,5.41,5.62,7.14,848.66,850.90,190.716660,42.67,1.0623,175,0,15.274,2.09973,4.20,52779,9.000000,13.066667,13.766666,9.000000,13.066667,13.766666,2274133.000000,689356.437500,106821.234375,7421.966797,1985.733276,582.133362
12:16:57,1543896090,2018-12-04T04:01:30,2018-12-03T23:01:30,1.998,1473.77,5.41,5.71,7.13,848.79,850.75,189.466660,42.65,1.0621,175,0,15.276,2.12471,4.20,52784,7.000000,10.300000,10.900000,7.000000,10.300000,10.900000,2275101.250000,689653.125000,106857.164063,7425.233398,1986.633301,582.133362
12:17:27,1543896120,2018-12-04T04:02:00,2018-12-03T23:02:00,1.996,1474.77,5.44,5.77,7.11,848.78,850.54,188.466660,42.68,1.0618,175,0,15.278,2.11717,4.20,52790,7.000000,10.100000,11.900000,7.000000,10.100000,11.900000,2276041.000000,689937.437500,106902.796875,7428.066895,1988.199951,582.933350
12:17:57,1543896150,2018-12-04T04:02:30,2018-12-03T23:02:30,1.998,1475.77,5.43,5.78,7.18,848.76,850.52,188.533340,42.63,1.0618,175,0,15.278,2.10904,4.20,52795,6.466667,9.333333,10.166667,6.466667,9.333333,10.166667,2276872.000000,690198.812500,106948.531250,7431.500000,1989.033325,583.000000
12:18:27,1543896180,2018-12-04T04:03:00,2018-12-03T23:03:00,1.999,1476.77,5.43,5.86,7.13,848.81,850.47,191.466660,42.59,1.0617,175,0,15.278,2.11717,4.20,52800,7.133333,10.133333,10.233334,7.133333,10.133333,10.233334,2277819.750000,690492.687500,106988.031250,7433.566895,1989.133301,583.000000
12:18:57,1543896210,2018-12-04T04:03:30,2018-12-03T23:03:30,1.999,1477.77,5.45,5.91,7.16,848.68,850.57,190.983337,42.63,1.0618,175,0,15.279,2.11898,4.20,52805,5.800000,9.066667,9.066667,5.800000,9.066667,9.066667,2278655.500000,690755.187500,107032.101563,7435.333496,1989.133301,583.000000
12:19:27,1543896240,2018-12-04T04:04:00,2018-12-03T23:04:00,1.999,1478.77,5.44,5.86,7.16,848.78,850.57,192.600006,42.57,1.0618,175,0,15.278,2.12169,4.20,52810,5.000000,7.866667,10.366667,5.000000,7.866667,10.366667,2279476.250000,691006.375000,107065.835938,7439.566895,1991.633301,583.833313
12:19:57,1543896270,2018-12-04T04:04:30,2018-12-03T23:04:30,1.997,1479.77,5.46,5.90,7.14,848.70,850.52,192.199997,42.55,1.0617,175,0,15.279,2.13562,4.20,52814,5.333333,7.766667,8.000000,5.333333,7.766667,8.000000,2280281.000000,691250.312500,107098.398438,7441.233398,1991.866699,583.833313
12:20:27,1543896300,2018-12-04T04:05:00,2018-12-03T23:05:00,1.998,1480.77,5.45,5.92,7.16,848.76,850.39,190.266663,42.53,1.0615,175,0,15.279,2.13683,4.20,52819,4.566667,7.100000,8.666667,4.566667,7.100000,8.666667,2280949.000000,691455.375000,107132.929688,7446.766602,1993.400024,583.933350
12:20:57,1543896330,2018-12-04T04:05:30,2018-12-03T23:05:30,2.000,1481.77,5.47,5.94,7.16,848.70,850.41,189.699997,42.61,1.0615,175,0,15.280,2.10573,4.20,52823,5.000000,10.200000,12.333333,5.000000,10.200000,12.333333,2281738.250000,691698.187500,107181.468750,7453.433105,1995.066650,585.533325
12:21:27,1543896360,2018-12-04T04:06:00,2018-12-03T23:06:00,1.999,1482.77,5.46,5.92,7.17,848.70,850.41,189.266663,42.54,1.0615,175,0,15.280,2.11144,4.20,52827,5.000000,9.800000,10.266666,5.000000,9.800000,10.266666,2282508.750000,691943.437500,107229.796875,7457.700195,1995.800049,585.533325
12:21:57,1543896390,2018-12-04T04:06:30,2018-12-03T23:06:30,1.999,1483.76,5.46,5.95,7.14,848.80,850.44,186.983337,42.58,1.0616,175,0,15.280,2.12049,4.20,52831,4.400000,8.200000,9.066667,4.400000,8.200000,9.066667,2283252.250000,692168.062500,107270.234375,7461.600098,1996.733276,586.333313
12:22:27,1543896420,2018-12-04T04:07:00,2018-12-03T23:07:00,1.999,1484.76,5.45,5.91,7.16,848.73,850.44,193.300003,42.65,1.0616,175,0,15.280,2.13228,4.20,52835,5.566667,8.500000,10.633333,5.566667,8.500000,10.633333,2284074.750000,692420.187500,107311.335938,7464.766602,1998.900024,587.233337
12:22:57,1543896450,2018-12-04T04:07:30,2018-12-03T23:07:30,1.997,1485.76,5.45,5.95,7.16,848.63,850.39,188.983337,42.65,1.0615,175,0,15.280,2.12139,4.20,52839,7.466667,11.000000,12.100000,7.466667,11.000000,12.100000,2285065.500000,692720.562500,107364.929688,7468.433105,2000.266724,587.466675
12:23:27,1543896480,2018-12-04T04:08:00,2018-12-03T23:08:00,2.001,1486.76,5.44,5.89,7.16,848.73,850.47,190.399994,42.56,1.0617,175,0,15.281,2.10363,4.20,52843,7.866667,10.666667,11.500000,7.866667,10.666667,11.500000,2286047.000000,693025.937500,107403.296875,7471.433105,2001.133301,588.133362
12:23:57,1543896510,2018-12-04T04:08:30,2018-12-03T23:08:30,1.997,1487.76,5.44,5.93,7.17,848.68,850.37,190.833328,42.55,1.0616,175,0,15.280,2.12986,4.20,52847,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,2286841.500000,693273.750000,107445.570313,7472.966797,2001.133301,588.133362
12:24:27,1543896540,2018-12-04T04:09:00,2018-12-03T23:09:00,2.000,1488.76,5.43,5.97,7.17,848.68,850.35,192.500000,42.57,1.0616,175,0,15.280,2.13622,4.20,52851,4.833333,9.066667,9.066667,4.833333,9.066667,9.066667,2287612.500000,693512.687500,107492.601563,7474.766602,2001.133301,588.133362
12:24:57,1543896570,2018-12-04T04:09:30,2018-12-03T23:09:30,1.997,1489.76,5.43,5.97,7.16,848.65,850.35,191.416672,42.55,1.0616,175,0,15.280,2.10453,4.20,52855,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,2288347.750000,693740.562500,107515.500000,7475.700195,2001.133301,588.133362
12:25:27,1543896600,2018-12-04T04:10:00,2018-12-03T23:10:00,1.998,1490.76,5.43,5.96,7.14,848.76,850.42,188.383331,42.63,1.0616,175,0,15.281,2.10453,4.20,52858,5.666667,6.933333,6.966667,5.666667,6.933333,6.966667,2289117.500000,693976.375000,107535.835938,7476.000000,2001.133301,588.133362
12:25:57,1543896630,2018-12-04T04:10:30,2018-12-03T23:10:30,2.000,1491.76,5.41,5.95,7.14,848.68,850.35,190.283340,42.65,1.0616,175,0,15.280,2.12351,4.20,52862,5.366667,9.333333,9.866667,5.366667,9.333333,9.866667,2289937.250000,694226.625000,107575.101563,7480.733398,2001.133301,588.133362
12:26:27,1543896660,2018-12-04T04:11:00,2018-12-03T23:11:00,2.000,1492.76,5.41,5.92,7.11,848.73,850.45,189.550003,42.59,1.0618,175,0,15.279,2.12109,4.20,52865,9.566667,13.166667,14.833333,9.566667,13.166667,14.833333,2291168.500000,694593.062500,107625.968750,7484.566895,2003.000000,588.266663
12:26:57,1543896690,2018-12-04T04:11:30,2018-12-03T23:11:30,1.997,1493.76,5.40,5.93,7.11,848.84,850.31,190.166672,42.63,1.0616,175,0,15.280,2.13289,4.20,52869,10.400000,14.266666,16.766666,10.400000,14.266666,16.766666,2292477.750000,694995.062500,107690.632813,7487.533203,2005.099976,589.500000
12:27:27,1543896720,2018-12-04T04:12:00,2018-12-03T23:12:00,1.998,1494.76,5.39,5.96,7.11,848.71,850.36,190.016663,42.71,1.0617,175,0,15.281,2.12441,4.20,52872,9.466666,13.233334,14.566667,9.466666,13.233334,14.566667,2293667.250000,695365.625000,107747.265625,7488.899902,2005.966675,590.166687
12:27:57,1543896750,2018-12-04T04:12:30,2018-12-03T23:12:30,1.997,1495.76,5.38,5.90,7.14,848.74,850.39,188.616669,42.59,1.0618,175,0,15.278,2.10904,4.20,52875,9.833333,14.300000,15.700000,9.833333,14.300000,15.700000,2294958.250000,695754.687500,107803.031250,7493.833496,2007.333374,590.733337
12:28:27,1543896780,2018-12-04T04:13:00,2018-12-03T23:13:00,1.998,1496.76,5.39,5.92,7.09,848.76,850.41,191.000000,42.69,1.0618,175,0,15.279,2.13774,4.20,52879,12.033334,15.766666,16.600000,12.033334,15.766666,16.600000,2296435.250000,696204.125000,107874.398438,7494.933105,2008.133301,590.733337
12:28:57,1543896810,2018-12-04T04:13:30,2018-12-03T23:13:30,1.997,1497.75,5.36,5.90,7.09,848.79,850.41,192.866669,42.57,1.0619,175,0,15.280,2.12290,4.20,52882,7.733333,9.366667,9.933333,7.733333,9.366667,9.933333,2297404.000000,696503.312500,107909.929688,7495.799805,2009.000000,590.733337
12:29:27,1543896840,2018-12-04T04:14:00,2018-12-03T23:14:00,1.998,1498.75,5.37,5.87,7.05,848.79,850.44,191.566666,42.55,1.0619,175,0,15.275,2.13289,4.12,52881,7.700000,11.566667,13.600000,7.700000,11.566667,13.600000,2298456.750000,696831.312500,107966.000000,7498.100098,2010.433350,592.166687
12:29:57,1543896870,2018-12-04T04:14:30,2018-12-03T23:14:30,1.994,1499.75,5.35,5.75,7.09,848.72,850.49,191.649994,42.59,1.0621,175,0,15.273,2.12018,4.11,52865,7.866667,10.566667,12.066667,7.866667,10.566667,12.066667,2299452.750000,697144.375000,108008.070313,7500.299805,2011.599976,593.333313
12:30:27,1543896900,2018-12-04T04:15:00,2018-12-03T23:15:00,1.993,1500.75,5.34,5.59,7.07,848.77,850.87,188.316666,42.81,1.0626,175,0,15.271,2.11898,4.10,52850,6.900000,9.800000,9.800000,6.900000,9.800000,9.800000,2300416.750000,697431.062500,108047.101563,7502.366699,2011.599976,593.333313
12:30:57,1543896930,2018-12-04T04:15:30,2018-12-03T23:15:30,1.991,1501.74,5.32,5.41,7.05,848.75,851.08,188.283340,42.78,1.0629,175,0,15.269,2.09733,4.11,52834,6.533333,10.800000,10.800000,6.533333,10.800000,10.800000,2301341.500000,697714.000000,108095.468750,7505.133301,2011.599976,593.333313
12:31:27,1543896960,2018-12-04T04:16:00,2018-12-03T23:16:00,1.990,1502.74,5.29,5.29,7.01,848.76,851.19,187.750000,42.86,1.0632,175,0,15.268,2.11476,4.10,52819,8.000000,13.733334,13.733334,8.000000,13.733334,13.733334,2302413.250000,698048.375000,108166.867188,7509.833496,2011.599976,593.333313
12:31:57,1543896990,2018-12-04T04:16:30,2018-12-03T23:16:30,1.990,1503.73,5.26,5.20,7.05,848.78,851.29,190.300003,42.80,1.0634,173,0,15.267,2.09703,4.10,52803,6.933333,12.800000,13.566667,6.933333,12.800000,13.566667,2303387.000000,698354.250000,108235.867188,7514.066895,2012.900024,593.333313
12:32:27,1543897020,2018-12-04T04:17:00,2018-12-03T23:17:00,2.002,1504.73,5.23,5.10,6.99,848.79,851.35,192.449997,42.76,1.0636,173,0,15.337,2.10633,4.09,52787,7.100000,11.766666,13.066667,7.100000,11.766666,13.066667,2304406.750000,698656.125000,108289.070313,7518.100098,2014.500000,593.333313
12:32:57,1543897050,2018-12-04T04:17:30,2018-12-03T23:17:30,2.003,1505.73,5.21,5.02,6.99,848.69,851.40,192.416672,42.81,1.0637,173,0,15.337,2.13713,4.10,52772,7.466667,10.833333,12.700000,7.466667,10.833333,12.700000,2305449.000000,698967.687500,108335.601563,7521.966797,2015.933350,593.333313
12:33:27,1543897080,2018-12-04T04:18:00,2018-12-03T23:18:00,2.000,1506.73,5.19,4.95,6.94,848.67,851.58,194.266663,42.92,1.0640,173,0,15.336,2.14382,4.09,52756,7.166667,12.566667,13.166667,7.166667,12.566667,13.166667,2306438.750000,699270.437500,108393.898438,7529.200195,2015.933350,593.333313
12:33:57,1543897110,2018-12-04T04:18:30,2018-12-03T23:18:30,1.996,1507.73,5.18,4.86,6.93,848.85,851.67,195.300003,42.92,1.0642,173,0,15.336,2.13622,4.09,52741,7.200000,11.466666,11.466666,7.200000,11.466666,11.466666,2307430.750000,699566.000000,108436.703125,7532.799805,2015.933350,593.333313
12:34:27,1543897140,2018-12-04T04:19:00,2018-12-03T23:19:00,2.001,1508.73,5.15,4.81,6.91,848.78,851.55,191.466660,42.95,1.0642,173,0,15.335,2.12230,4.09,52725,7.166667,11.133333,11.800000,7.166667,11.133333,11.800000,2308379.750000,699855.437500,108483.265625,7537.866699,2016.533325,593.866638
12:34:57,1543897170,2018-12-04T04:19:30,2018-12-03T23:19:30,1.999,1509.73,5.14,4.78,6.89,848.76,851.78,187.233337,43.00,1.0645,173,0,15.335,2.11174,4.08,52709,5.466667,10.200000,11.733334,5.466667,10.200000,11.733334,2309213.500000,700112.375000,108532.335938,7542.899902,2018.533325,594.166687
12:35:27,1543897200,2018-12-04T04:20:00,2018-12-03T23:20:00,1.997,1510.73,5.12,4.70,6.84,848.84,851.96,192.149994,43.18,1.0648,173,0,15.332,2.13653,4.09,52694,7.400000,11.533334,13.866667,7.400000,11.533334,13.866667,2310250.500000,700435.875000,108592.367188,7547.066895,2021.066650,595.099976
12:35:57,1543897230,2018-12-04T04:20:30,2018-12-03T23:20:30,1.999,1511.73,5.09,4.81,6.83,848.76,851.66,194.516663,43.23,1.0645,173,0,15.339,2.13107,4.20,52702,7.633333,12.233334,13.866667,7.633333,12.233334,13.866667,2311271.500000,700755.937500,108644.132813,7551.966797,2022.666626,595.900024
12:36:27,1543897260,2018-12-04T04:21:00,2018-12-03T23:21:00,2.000,1512.73,5.09,4.99,6.80,848.79,851.36,194.316666,43.15,1.0641,173,0,15.341,2.11958,4.20,52711,5.433333,9.133333,9.400000,5.433333,9.133333,9.400000,2312132.000000,701020.000000,108688.398438,7555.100098,2022.833374,595.900024
12:36:57,1543897290,2018-12-04T04:21:30,2018-12-03T23:21:30,2.001,1513.73,5.10,5.16,6.82,848.76,851.15,193.583328,43.18,1.0638,173,0,15.342,2.13835,4.20,52718,5.000000,9.933333,10.000000,5.000000,9.933333,10.000000,2312970.500000,701277.750000,108744.531250,7557.600098,2023.033325,595.900024
12:37:27,1543897320,2018-12-04T04:22:00,2018-12-03T23:22:00,2.000,1514.73,5.08,5.27,6.82,848.69,851.00,192.766663,43.17,1.0637,173,0,15.344,2.13865,4.20,52725,5.266667,8.333333,9.133333,5.266667,8.333333,9.133333,2313776.500000,701534.375000,108793.164063,7558.399902,2023.699951,595.900024
12:37:57,1543897350,2018-12-04T04:22:30,2018-12-03T23:22:30,1.999,1515.73,5.09,5.40,6.80,848.81,850.85,192.699997,43.13,1.0635,173,0,15.344,2.13046,4.20,52732,4.900000,9.066667,9.066667,4.900000,9.066667,9.066667,2314557.250000,701766.062500,108839.570313,7559.399902,2023.699951,595.900024
12:38:27,1543897380,2018-12-04T04:23:00,2018-12-03T23:23:00,2.003,1516.73,5.10,5.42,6.84,848.76,850.67,194.083328,43.10,1.0632,173,0,15.348,2.13137,4.20,52738,5.600000,8.333333,8.866667,5.600000,8.333333,8.866667,2315390.250000,702020.437500,108875.867188,7560.633301,2024.300049,595.900024
12:38:57,1543897410,2018-12-04T04:23:30,2018-12-03T23:23:30,2.006,1517.74,5.11,5.50,6.84,848.78,850.70,193.199997,43.12,1.0632,173,0,15.347,2.12018,4.20,52745,7.233333,10.166667,10.433333,7.233333,10.166667,10.433333,2316310.750000,702298.937500,108919.500000,7562.066895,2024.866699,595.900024
12:39:27,1543897440,2018-12-04T04:24:00,2018-12-03T23:24:00,2.004,1518.74,5.10,5.59,6.84,848.81,850.55,187.966660,43.11,1.0631,173,0,15.349,2.11415,4.20,52750,7.266667,10.533334,10.800000,7.266667,10.533334,10.800000,2317220.500000,702583.062500,108964.101563,7565.600098,2025.466675,595.900024
12:39:57,1543897470,2018-12-04T04:24:30,2018-12-03T23:24:30,2.003,1519.74,5.10,5.54,6.86,848.81,850.57,192.883331,43.09,1.0631,173,0,15.349,2.12653,4.20,52756,6.933333,10.433333,10.866667,6.933333,10.433333,10.866667,2318146.750000,702864.937500,109005.101563,7569.733398,2025.933350,596.366638
12:40:27,1543897500,2018-12-04T04:25:00,2018-12-03T23:25:00,2.004,1520.74,5.11,5.60,6.84,848.76,850.52,191.649994,43.12,1.0630,173,0,15.349,2.13289,4.20,52761,6.366667,9.633333,10.566667,6.366667,9.633333,10.566667,2319042.750000,703140.562500,109053.265625,7573.066895,2026.566650,596.766663
12:40:57,1543897530,2018-12-04T04:25:30,2018-12-03T23:25:30,2.006,1521.74,5.10,5.66,6.82,848.76,850.37,191.766663,43.08,1.0629,173,0,15.349,2.14138,4.20,52767,11.066667,15.833333,16.166666,11.066667,15.833333,16.166666,2320471.000000,703572.250000,109112.968750,7575.633301,2027.199951,596.766663
12:41:27,1543897560,2018-12-04T04:26:00,2018-12-03T23:26:00,2.003,1522.74,5.11,5.66,6.85,848.78,850.44,191.816666,43.17,1.0629,173,0,15.349,2.13349,4.20,52772,11.366667,16.000000,16.133333,11.366667,16.000000,16.133333,2321994.500000,704033.437500,109166.468750,7578.399902,2027.199951,596.766663
12:41:57,1543897590,2018-12-04T04:26:30,2018-12-03T23:26:30,2.005,1523.75,5.11,5.68,6.84,848.73,850.39,193.283340,43.09,1.0629,173,0,15.348,2.13986,4.20,52777,12.133333,16.600000,16.600000,12.133333,16.600000,16.600000,2323563.750000,704505.187500,109221.234375,7581.566895,2027.199951,596.766663
12:42:27,1543897620,2018-12-04T04:27:00,2018-12-03T23:27:00,2.007,1524.75,5.10,5.67,6.86,848.84,850.37,191.233337,43.07,1.0629,173,0,15.349,2.13865,4.20,52782,10.500000,15.833333,15.833333,10.500000,15.833333,15.833333,2324897.750000,704899.312500,109282.234375,7586.866699,2027.199951,596.766663
12:42:57,1543897650,2018-12-04T04:27:30,2018-12-03T23:27:30,2.003,1525.75,5.10,5.66,6.84,848.86,850.39,192.000000,43.05,1.0629,173,0,15.349,2.10693,4.20,52787,11.500000,15.000000,15.000000,11.500000,15.000000,15.000000,2326291.500000,705310.375000,109339.031250,7588.566895,2027.199951,596.766663
12:43:27,1543897680,2018-12-04T04:28:00,2018-12-03T23:28:00,2.002,1526.75,5.10,5.68,6.84,848.86,850.44,192.983337,42.98,1.0630,173,0,15.349,2.14260,4.20,52792,7.700000,12.366667,13.300000,7.700000,12.366667,13.300000,2327345.000000,705626.000000,109388.601563,7595.100098,2028.033325,596.766663
12:43:57,1543897710,2018-12-04T04:28:30,2018-12-03T23:28:30,2.001,1527.75,5.09,5.66,6.86,848.81,850.40,193.733337,43.00,1.0629,173,0,15.349,2.13895,4.20,52797,14.500000,20.533333,20.833334,14.500000,20.533333,20.833334,2329136.000000,706165.312500,109461.203125,7599.933105,2028.300049,596.766663
12:44:27,1543897740,2018-12-04T04:29:00,2018-12-03T23:29:00,2.001,1528.75,5.09,5.69,6.82,848.71,850.37,193.333328,42.98,1.0629,173,0,15.350,2.12986,4.20,52801,20.266666,25.733334,26.533333,20.266666,25.733334,26.533333,2331511.500000,706890.562500,109554.632813,7602.033203,2029.300049,596.766663
12:44:57,1543897770,2018-12-04T04:29:30,2018-12-03T23:29:30,2.004,1529.76,5.08,5.77,6.76,848.79,850.37,192.183334,42.93,1.0630,173,0,15.349,2.14230,4.20,52806,12.833333,15.133333,17.066668,12.833333,15.133333,17.066668,2333037.750000,707362.812500,109597.929688,7604.500000,2030.833374,598.099976
12:45:27,1543897800,2018-12-04T04:30:00,2018-12-03T23:30:00,2.005,1530.76,5.08,5.68,6.78,848.72,850.42,194.383331,43.01,1.0630,173,0,15.349,2.14412,4.20,52810,9.966666,15.066667,15.700000,9.966666,15.066667,15.700000,2334335.500000,707755.125000,109658.500000,7607.333496,2031.366699,598.633362
12:45:57,1543897830,2018-12-04T04:30:30,2018-12-03T23:30:30,2.000,1531.76,5.08,5.63,6.80,848.72,850.35,192.866669,42.97,1.0629,173,0,15.350,2.11837,4.20,52814,7.966667,11.066667,12.766666,7.966667,11.066667,12.766666,2335381.500000,708075.687500,109707.796875,7610.566895,2032.599976,599.400024
12:46:27,1543897860,2018-12-04T04:31:00,2018-12-03T23:31:00,2.000,1532.76,5.07,5.67,6.82,848.93,850.38,193.500000,42.99,1.0630,173,0,15.350,2.12592,4.20,52819,8.900000,12.433333,13.500000,8.900000,12.433333,13.500000,2336499.000000,708408.125000,109766.898438,7613.133301,2033.666626,599.400024
12:46:57,1543897890,2018-12-04T04:31:30,2018-12-03T23:31:30,2.005,1533.76,5.05,5.65,6.82,848.80,850.31,190.816666,43.08,1.0630,173,0,15.350,2.13956,4.20,52823,5.466667,8.666667,10.366667,5.466667,8.666667,10.366667,2337331.000000,708662.687500,109806.632813,7616.233398,2035.233276,599.400024
12:47:27,1543897920,2018-12-04T04:32:00,2018-12-03T23:32:00,2.001,1534.76,5.05,5.63,6.78,848.80,850.38,195.766663,43.04,1.0631,173,0,15.349,2.13865,4.20,52827,7.266667,11.733334,12.400000,7.266667,11.733334,12.400000,2338355.750000,708969.750000,109844.703125,7620.866699,2036.000000,599.400024
12:47:57,1543897950,2018-12-04T04:32:30,2018-12-03T23:32:30,2.002,1535.76,5.03,5.65,6.82,848.65,850.31,194.350006,43.00,1.0631,173,0,15.349,2.13077,4.20,52831,6.666667,10.733334,11.466666,6.666667,10.733334,11.466666,2339264.000000,709252.375000,109894.234375,7624.733398,2037.166626,599.400024
12:48:27,1543897980,2018-12-04T04:33:00,2018-12-03T23:33:00,2.003,1536.76,5.04,5.63,6.75,848.77,850.44,193.300003,43.07,1.0632,173,0,15.349,2.14138,4.20,52835,7.466667,12.766666,12.866667,7.466667,12.766666,12.866667,2340327.000000,709579.625000,109946.664063,7627.166504,2037.333374,599.400024
12:48:57,1543898010,2018-12-04T04:33:30,2018-12-03T23:33:30,2.002,1537.77,5.02,5.65,6.76,848.80,850.32,194.716660,43.09,1.0631,173,0,15.350,2.14017,4.20,52839,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,2341139.750000,709831.562500,109989.398438,7628.566895,2037.333374,599.400024
12:49:27,1543898040,2018-12-04T04:34:00,2018-12-03T23:34:00,2.000,1538.77,5.02,5.60,6.78,848.90,850.39,192.233337,43.16,1.0632,173,0,15.348,2.11415,4.20,52843,6.533333,10.366667,12.366667,6.533333,10.366667,12.366667,2342050.500000,710099.312500,110043.898438,7632.233398,2039.333374,600.066650
12:49:57,1543898070,2018-12-04T04:34:30,2018-12-03T23:34:30,1.997,1539.76,5.01,5.62,6.74,848.83,850.34,189.483337,43.09,1.0632,173,0,15.348,2.11777,4.20,52846,6.666667,10.400000,11.566667,6.666667,10.400000,11.566667,2343013.500000,710391.062500,110093.468750,7635.033203,2040.699951,600.299988
12:50:27,1543898100,2018-12-04T04:35:00,2018-12-03T23:35:00,1.996,1540.76,4.99,5.56,6.74,848.81,850.40,195.616669,43.09,1.0633,173,0,15.350,2.13198,4.20,52850,7.066667,11.866667,12.966666,7.066667,11.866667,12.966666,2343996.250000,710689.437500,110148.632813,7638.466797,2041.833374,601.133362
12:50:57,1543898130,2018-12-04T04:35:30,2018-12-03T23:35:30,2.002,1541.76,4.99,5.58,6.72,848.75,850.32,194.483337,43.20,1.0632,173,0,15.348,2.14169,4.20,52854,7.100000,9.133333,10.366667,7.100000,9.133333,10.366667,2344932.500000,710978.812500,110182.335938,7640.100098,2043.266724,601.133362
12:51:27,1543898160,2018-12-04T04:36:00,2018-12-03T23:36:00,1.998,1542.76,4.98,5.59,6.72,848.81,850.27,193.783340,43.28,1.0632,173,0,15.348,2.13986,4.20,52857,7.766667,10.066667,10.966666,7.766667,10.066667,10.966666,2345944.750000,711292.000000,110225.132813,7643.000000,2044.266724,601.133362
12:51:57,1543898190,2018-12-04T04:36:30,2018-12-03T23:36:30,2.000,1543.76,4.97,5.61,6.70,848.71,850.35,191.000000,43.26,1.0633,173,0,15.348,2.12653,4.20,52861,6.833333,11.066667,11.066667,6.833333,11.066667,11.066667,2346863.000000,711580.250000,110277.632813,7648.233398,2044.266724,601.133362
12:52:27,1543898220,2018-12-04T04:37:00,2018-12-03T23:37:00,2.000,1544.76,4.97,5.55,6.73,848.69,850.30,194.683334,43.18,1.0633,173,0,15.348,2.12200,4.20,52864,5.866667,10.266666,10.833333,5.866667,10.266666,10.833333,2347755.750000,711844.125000,110324.296875,7652.533203,2044.699951,601.566650
12:52:57,1543898250,2018-12-04T04:37:30,2018-12-03T23:37:30,1.997,1545.76,4.96,5.48,6.69,848.84,850.35,192.016663,43.25,1.0634,173,0,15.348,2.11355,4.20,52868,5.800000,8.933333,10.066667,5.800000,8.933333,10.066667,2348656.000000,712112.125000,110370.531250,7655.200195,2045.133301,602.000000
12:53:27,1543898280,2018-12-04T04:38:00,2018-12-03T23:38:00,1.999,1546.76,4.96,5.53,6.70,848.82,850.43,194.649994,43.35,1.0635,173,0,15.348,2.13349,4.20,52871,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,2349633.000000,712401.437500,110423.570313,7655.833496,2045.133301,602.000000
12:53:57,1543898310,2018-12-04T04:38:30,2018-12-03T23:38:30,2.000,1547.76,4.95,5.52,6.69,848.69,850.31,192.133331,43.41,1.0634,173,0,15.348,2.12804,4.20,52874,7.433333,12.200000,13.000000,7.433333,12.200000,13.000000,2350688.500000,712718.062500,110481.632813,7660.233398,2046.000000,602.000000
12:54:27,1543898340,2018-12-04T04:39:00,2018-12-03T23:39:00,1.998,1548.76,4.93,5.50,6.69,848.64,850.31,192.199997,43.43,1.0634,173,0,15.348,2.12290,4.20,52877,5.666667,10.100000,11.200000,5.666667,10.100000,11.200000,2351644.000000,713005.250000,110529.500000,7662.000000,2046.966675,602.700012
12:54:57,1543898370,2018-12-04T04:39:30,2018-12-03T23:39:30,1.996,1549.76,4.94,5.49,6.70,848.72,850.28,194.066666,43.49,1.0634,173,0,15.347,2.14169,4.20,52881,7.000000,9.800000,10.700000,7.000000,9.800000,10.700000,2352537.000000,713286.250000,110567.601563,7664.299805,2047.933350,603.033325
12:55:27,1543898400,2018-12-04T04:40:00,2018-12-03T23:40:00,1.995,1550.75,4.92,5.38,6.68,848.74,850.56,189.750000,43.52,1.0638,173,0,15.342,2.11596,4.11,52865,7.100000,10.633333,12.300000,7.100000,10.633333,12.300000,2353471.250000,713580.062500,110615.164063,7667.733398,2049.199951,604.299988
12:55:57,1543898430,2018-12-04T04:40:30,2018-12-03T23:40:30,1.994,1551.75,4.90,5.23,6.67,848.72,850.79,193.483337,43.55,1.0642,173,0,15.339,2.11898,4.11,52850,7.200000,11.766666,12.066667,7.200000,11.766666,12.066667,2354501.750000,713897.000000,110670.898438,7671.899902,2049.466553,604.566650
12:56:27,1543898460,2018-12-04T04:41:00,2018-12-03T23:41:00,1.990,1552.75,4.90,5.04,6.64,848.72,850.89,189.750000,43.59,1.0643,173,0,15.337,2.10543,4.10,52834,8.000000,11.533334,12.833333,8.000000,11.533334,12.833333,2355579.250000,714234.937500,110718.968750,7674.166504,2050.833252,605.066650
12:56:57,1543898490,2018-12-04T04:41:30,2018-12-03T23:41:30,1.991,1553.74,4.87,4.91,6.64,848.73,851.13,194.933334,43.61,1.0647,173,0,15.335,2.12623,4.10,52819,7.333333,12.666667,16.533333,7.333333,12.666667,16.533333,2356608.250000,714551.437500,110775.703125,7683.366699,2054.500000,607.033325
12:57:27,1543898520,2018-12-04T04:42:00,2018-12-03T23:42:00,1.990,1554.74,4.85,4.81,6.60,848.73,851.29,191.716660,43.65,1.0650,172,0,15.333,2.11626,4.10,52803,7.133333,10.433333,10.600000,7.133333,10.433333,10.600000,2357631.750000,714860.125000,110809.265625,7686.233398,2054.666748,607.166687
12:57:57,1543898550,2018-12-04T04:42:30,2018-12-03T23:42:30,1.995,1555.73,4.83,4.69,6.55,848.76,851.47,195.250000,43.66,1.0653,172,0,15.371,2.14138,4.10,52787,8.333333,13.066667,13.766666,8.333333,13.066667,13.766666,2358714.250000,715199.187500,110861.265625,7690.166504,2055.333252,607.799988
12:58:27,1543898580,2018-12-04T04:43:00,2018-12-03T23:43:00,1.994,1556.73,4.81,4.64,6.55,848.79,851.39,190.233337,43.67,1.0653,172,0,15.370,2.12169,4.10,52772,7.466667,11.100000,13.100000,7.466667,11.100000,13.100000,2359681.500000,715490.625000,110904.835938,7697.666504,2058.033447,608.200012
12:58:57,1543898610,2018-12-04T04:43:30,2018-12-03T23:43:30,1.995,1557.73,4.78,4.56,6.56,848.71,851.50,194.366669,43.71,1.0655,172,0,15.369,2.11837,4.09,52756,5.666667,8.966666,10.533334,5.666667,8.966666,10.533334,2360520.000000,715741.125000,110934.929688,7703.666504,2059.866699,608.900024
12:59:27,1543898640,2018-12-04T04:44:00,2018-12-03T23:44:00,1.993,1558.72,4.76,4.49,6.52,848.75,851.56,191.766663,43.68,1.0657,172,0,15.367,2.13501,4.09,52740,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,2361439.250000,716020.187500,110988.164063,7705.200195,2059.866699,608.900024
12:59:57,1543898670,2018-12-04T04:44:30,2018-12-03T23:44:30,1.993,1559.72,4.75,4.45,6.48,848.72,851.56,191.533340,43.75,1.0657,172,0,15.366,2.10813,4.09,52725,6.733333,10.533334,11.600000,6.733333,10.533334,11.600000,2362383.000000,716301.312500,111033.632813,7709.666504,2061.199951,608.900024
13:00:27,1543898700,2018-12-04T04:45:00,2018-12-03T23:45:00,1.992,1560.72,4.73,4.40,6.50,848.65,851.79,192.116669,43.81,1.0661,172,0,15.365,2.11717,4.09,52709,6.066667,11.266666,13.733334,6.066667,11.266666,13.733334,2363340.250000,716586.562500,111084.500000,7717.133301,2064.199951,608.900024
13:00:57,1543898730,2018-12-04T04:45:30,2018-12-03T23:45:30,1.991,1561.71,4.71,4.33,6.48,848.75,851.77,190.383331,43.88,1.0661,172,0,15.365,2.10423,4.09,52693,6.466667,10.133333,10.600000,6.466667,10.133333,10.600000,2364224.000000,716859.312500,111127.203125,7720.133301,2065.133301,608.900024
13:01:27,1543898760,2018-12-04T04:46:00,2018-12-03T23:46:00,1.993,1562.71,4.70,4.40,6.46,848.78,851.50,194.133331,43.94,1.0658,172,0,15.372,2.12592,4.20,52702,5.000000,10.566667,10.666667,5.000000,10.566667,10.666667,2365115.250000,717117.562500,111169.367188,7725.666504,2065.566650,608.900024
13:01:57,1543898790,2018-12-04T04:46:30,2018-12-03T23:46:30,1.994,1563.71,4.68,4.61,6.45,848.60,851.27,192.633331,43.99,1.0656,172,0,15.375,2.13683,4.20,52710,5.266667,9.433333,10.533334,5.266667,9.433333,10.533334,2365984.500000,717364.812500,111210.765625,7731.933105,2067.233398,608.900024
13:02:27,1543898820,2018-12-04T04:47:00,2018-12-03T23:47:00,1.996,1564.70,4.69,4.77,6.39,848.73,851.14,194.216660,43.94,1.0654,172,0,15.377,2.12986,4.20,52717,7.633333,10.966666,11.466666,7.633333,10.966666,11.466666,2367008.250000,717673.437500,111262.429688,7734.833496,2067.733398,608.900024
13:02:57,1543898850,2018-12-04T04:47:30,2018-12-03T23:47:30,2.000,1565.70,4.70,4.94,6.45,848.76,850.84,192.100006,44.02,1.0650,172,0,15.377,2.12774,4.20,52725,6.266667,10.966666,11.500000,6.266667,10.966666,11.500000,2367941.250000,717949.937500,111315.429688,7737.933105,2068.300049,609.466675
13:03:27,1543898880,2018-12-04T04:48:00,2018-12-03T23:48:00,1.997,1566.70,4.70,5.03,6.41,848.78,850.69,190.800003,44.07,1.0648,172,0,15.378,2.13077,4.20,52731,7.200000,11.533334,11.933333,7.200000,11.533334,11.933333,2368962.500000,718268.937500,111355.835938,7742.166504,2068.600098,609.766663
13:03:57,1543898910,2018-12-04T04:48:30,2018-12-03T23:48:30,2.000,1567.70,4.71,5.08,6.47,848.73,850.76,190.350006,44.12,1.0649,172,0,15.380,2.12955,4.20,52738,7.766667,11.433333,12.466666,7.766667,11.433333,12.466666,2370028.750000,718598.625000,111397.000000,7744.600098,2069.566650,609.766663
13:04:27,1543898940,2018-12-04T04:49:00,2018-12-03T23:49:00,1.998,1568.70,4.72,5.10,6.46,848.81,850.59,193.783340,44.09,1.0646,172,0,15.381,2.13319,4.20,52744,7.800000,14.933333,18.033333,7.800000,14.933333,18.033333,2371151.500000,718938.250000,111468.265625,7755.633301,2073.266602,611.099976
13:04:57,1543898970,2018-12-04T04:49:30,2018-12-03T23:49:30,1.999,1569.70,4.72,5.15,6.43,848.81,850.66,192.366669,44.08,1.0647,172,0,15.382,2.10333,4.20,52749,8.466666,13.200000,13.733334,8.466666,13.200000,13.733334,2372271.750000,719277.625000,111529.531250,7760.366699,2073.800049,611.500000
13:05:27,1543899000,2018-12-04T04:50:00,2018-12-03T23:50:00,1.997,1570.70,4.73,5.15,6.45,848.85,850.68,192.016663,44.08,1.0647,172,0,15.382,2.11506,4.20,52755,7.233333,11.033334,11.400000,7.233333,11.033334,11.400000,2373240.500000,719576.250000,111579.429688,7761.899902,2074.066650,611.500000
13:05:57,1543899030,2018-12-04T04:50:30,2018-12-03T23:50:30,1.999,1571.70,4.73,5.22,6.48,848.80,850.63,191.449997,44.15,1.0646,172,0,15.382,2.14503,4.20,52761,7.433333,11.633333,13.133333,7.433333,11.633333,13.133333,2374243.250000,719880.875000,111632.429688,7766.666504,2075.566650,611.500000
13:06:27,1543899060,2018-12-04T04:51:00,2018-12-03T23:51:00,1.999,1572.70,4.74,5.26,6.47,848.85,850.58,193.633331,44.27,1.0645,172,0,15.383,2.12169,4.20,52766,7.000000,9.433333,9.466666,7.000000,9.433333,9.466666,2375139.750000,720150.125000,111670.835938,7768.899902,2075.566650,611.500000
13:06:57,1543899090,2018-12-04T04:51:30,2018-12-03T23:51:30,1.999,1573.70,4.74,5.28,6.51,848.85,850.61,194.949997,44.17,1.0645,172,0,15.383,2.13774,4.20,52771,7.700000,10.033334,10.733334,7.700000,10.033334,10.733334,2376099.250000,720443.750000,111713.367188,7770.866699,2076.566650,611.633362
13:07:27,1543899120,2018-12-04T04:52:00,2018-12-03T23:52:00,1.999,1574.70,4.76,5.26,6.50,848.90,850.47,192.949997,44.17,1.0643,172,0,15.384,2.11656,4.20,52776,7.766667,12.433333,13.733334,7.766667,12.433333,13.733334,2377135.750000,720759.750000,111774.296875,7776.033203,2077.333252,612.400024
13:07:57,1543899150,2018-12-04T04:52:30,2018-12-03T23:52:30,1.999,1575.70,4.74,5.27,6.48,848.80,850.43,193.783340,44.14,1.0643,172,0,15.383,2.11988,4.20,52781,7.666667,10.300000,10.966666,7.666667,10.300000,10.966666,2378103.000000,721054.125000,111819.632813,7779.633301,2077.966553,612.900024
13:08:27,1543899180,2018-12-04T04:53:00,2018-12-03T23:53:00,2.000,1576.70,4.73,5.34,6.49,848.85,850.51,190.666672,44.10,1.0645,172,0,15.383,2.11084,4.20,52786,7.133333,11.133333,12.333333,7.133333,11.133333,12.333333,2379064.250000,721343.000000,111872.570313,7785.866699,2079.266602,613.266663
13:08:57,1543899210,2018-12-04T04:53:30,2018-12-03T23:53:30,2.000,1577.70,4.75,5.35,6.47,848.93,850.60,194.250000,44.13,1.0645,172,0,15.383,2.11506,4.20,52791,8.133333,12.700000,14.133333,8.133333,12.700000,14.133333,2380159.000000,721679.687500,111928.531250,7789.966797,2080.866699,613.599976
13:09:27,1543899240,2018-12-04T04:54:00,2018-12-03T23:54:00,1.999,1578.70,4.75,5.34,6.48,848.93,850.50,193.899994,44.06,1.0644,172,0,15.383,2.11596,4.20,52795,10.066667,12.966666,13.900000,10.066667,12.966666,13.900000,2381408.500000,722059.875000,111978.070313,7791.966797,2082.066650,614.133362
13:09:57,1543899270,2018-12-04T04:54:30,2018-12-03T23:54:30,2.000,1579.70,4.75,5.29,6.49,848.93,850.55,191.116669,44.13,1.0644,172,0,15.382,2.12079,4.20,52800,8.366667,11.466666,11.600000,8.366667,11.466666,11.600000,2382506.250000,722392.062500,112024.265625,7792.533203,2082.566650,614.133362
13:10:27,1543899300,2018-12-04T04:55:00,2018-12-03T23:55:00,2.002,1580.70,4.75,5.28,6.48,848.77,850.43,195.583328,44.16,1.0643,172,0,15.383,2.12834,4.20,52804,8.900000,14.066667,14.966666,8.900000,14.066667,14.966666,2383679.250000,722746.125000,112081.468750,7796.233398,2083.500000,615.000000
13:10:57,1543899330,2018-12-04T04:55:30,2018-12-03T23:55:30,1.999,1581.70,4.76,5.32,6.53,848.75,850.63,193.149994,44.14,1.0645,172,0,15.383,2.12774,4.20,52809,11.133333,17.133333,19.066668,11.133333,17.133333,19.066668,2385073.750000,723175.312500,112152.968750,7801.500000,2085.366699,615.599976
13:11:27,1543899360,2018-12-04T04:56:00,2018-12-03T23:56:00,2.000,1582.70,4.74,5.33,6.49,848.85,850.48,192.016663,44.04,1.0644,172,0,15.384,2.12986,4.20,52813,9.633333,14.333333,16.566668,9.633333,14.333333,16.566668,2386361.500000,723558.187500,112199.500000,7807.733398,2087.733398,615.866638
13:11:57,1543899390,2018-12-04T04:56:30,2018-12-03T23:56:30,2.000,1583.70,4.76,5.31,6.49,849.03,850.60,194.266663,44.17,1.0645,172,0,15.383,2.13653,4.20,52817,10.466666,13.400000,13.400000,10.466666,13.400000,13.400000,2387641.000000,723944.125000,112250.468750,7808.666504,2087.733398,615.866638
13:12:27,1543899420,2018-12-04T04:57:00,2018-12-03T23:57:00,1.999,1584.70,4.76,5.25,6.45,848.93,850.60,193.333328,44.11,1.0645,172,0,15.384,2.14199,4.20,52821,11.633333,15.900000,16.533333,11.633333,15.900000,16.533333,2389034.750000,724367.812500,112322.734375,7811.399902,2088.566650,616.700012
13:12:57,1543899450,2018-12-04T04:57:30,2018-12-03T23:57:30,1.999,1585.70,4.76,5.30,6.48,848.85,850.53,192.416672,44.41,1.0644,172,0,15.384,2.13198,4.20,52825,10.000000,14.366667,16.266666,10.000000,14.366667,16.266666,2390338.750000,724761.562500,112387.265625,7815.500000,2090.366699,617.633362
13:13:27,1543899480,2018-12-04T04:58:00,2018-12-03T23:58:00,2.000,1586.70,4.76,5.29,6.49,848.93,850.65,194.966660,44.20,1.0645,172,0,15.383,2.13562,4.20,52830,10.500000,14.833333,15.433333,10.500000,14.833333,15.433333,2391661.250000,725172.562500,112438.734375,7818.233398,2090.899902,617.633362
13:13:57,1543899510,2018-12-04T04:58:30,2018-12-03T23:58:30,1.997,1587.70,4.75,5.29,6.46,848.95,850.60,196.966660,44.13,1.0645,172,0,15.383,2.14260,4.20,52833,12.966666,17.000000,17.733334,12.966666,17.000000,17.733334,2393245.750000,725653.250000,112499.500000,7821.966797,2092.166748,617.700012
13:14:27,1543899540,2018-12-04T04:59:00,2018-12-03T23:59:00,1.999,1588.70,4.77,5.29,6.47,848.87,850.62,193.399994,44.09,1.0644,172,0,15.383,2.12955,4.20,52837,12.400000,19.966667,22.066668,12.400000,19.966667,22.066668,2394805.000000,726130.375000,112584.898438,7831.899902,2094.633301,618.500000
13:14:57,1543899570,2018-12-04T04:59:30,2018-12-03T23:59:30,2.001,1589.70,4.75,5.26,6.49,849.00,850.66,192.416672,44.18,1.0646,172,0,15.383,2.13683,4.20,52841,11.333333,17.366667,18.200001,11.333333,17.366667,18.200001,2396218.750000,726559.000000,112657.335938,7837.633301,2095.399902,618.500000
13:15:27,1543899600,2018-12-04T05:00:00,2018-12-04T00:00:00,1.997,1590.69,4.73,5.35,6.47,848.93,850.66,195.183334,44.14,1.0646,172,0,15.383,2.12623,4.20,52845,10.100000,14.033334,16.466667,10.100000,14.033334,16.466667,2397484.000000,726941.437500,112718.703125,7840.966797,2097.233398,620.133362
13:15:57,1543899630,2018-12-04T05:00:30,2018-12-04T00:00:30,2.000,1591.69,4.75,5.29,6.46,848.98,850.55,196.100006,44.15,1.0644,172,0,15.382,2.14869,4.20,52849,10.600000,14.666667,16.799999,10.600000,14.666667,16.799999,2398806.250000,727348.562500,112773.335938,7844.166504,2098.899902,621.133362
13:16:27,1543899660,2018-12-04T05:01:00,2018-12-04T00:01:00,2.000,1592.69,4.75,5.27,6.49,848.93,850.66,194.883331,44.18,1.0646,172,0,15.383,2.14534,4.20,52852,12.066667,18.900000,21.433332,12.066667,18.900000,21.433332,2400297.500000,727807.562500,112849.796875,7852.899902,2100.833252,622.866638
13:16:57,1543899690,2018-12-04T05:01:30,2018-12-04T00:01:30,1.998,1593.69,4.74,5.27,6.47,848.90,850.68,192.083328,44.10,1.0646,172,0,15.383,2.13774,4.20,52856,10.833333,14.866667,16.866667,10.833333,14.866667,16.866667,2401607.500000,728209.437500,112925.765625,7855.100098,2102.666748,623.733337
13:17:27,1543899720,2018-12-04T05:02:00,2018-12-04T00:02:00,1.997,1594.69,4.73,5.26,6.45,848.95,850.68,192.666672,44.10,1.0647,172,0,15.383,2.13046,4.20,52859,8.600000,13.233334,15.600000,8.600000,13.233334,15.600000,2402792.500000,728568.812500,112986.632813,7859.500000,2104.866699,624.299988
13:17:57,1543899750,2018-12-04T05:02:30,2018-12-04T00:02:30,2.000,1595.69,4.74,5.26,6.47,848.90,850.63,191.316666,44.11,1.0646,172,0,15.383,2.13289,4.20,52863,9.000000,13.966666,14.366667,9.000000,13.966666,14.366667,2404097.000000,728951.625000,113047.101563,7862.033203,2105.166748,624.599976
13:18:27,1543899780,2018-12-04T05:03:00,2018-12-04T00:03:00,1.995,1596.69,4.72,5.26,6.48,848.91,850.69,193.016663,44.13,1.0647,172,0,15.382,2.10783,4.20,52866,9.500000,14.333333,14.333333,9.500000,14.333333,14.333333,2405374.500000,729340.937500,113103.796875,7865.333496,2105.166748,624.599976
13:18:57,1543899810,2018-12-04T05:03:30,2018-12-04T00:03:30,1.999,1597.69,4.73,5.25,6.44,848.95,850.71,193.266663,43.98,1.0647,172,0,15.381,2.10393,4.20,52869,9.966666,15.700000,15.766666,9.966666,15.700000,15.766666,2406654.750000,729729.187500,113164.531250,7869.433105,2105.233398,624.599976
13:19:27,1543899840,2018-12-04T05:04:00,2018-12-04T00:04:00,1.999,1598.69,4.71,5.20,6.44,848.99,850.74,195.633331,44.07,1.0648,172,0,15.381,2.11837,4.20,52873,11.133333,16.400000,17.900000,11.133333,16.400000,17.900000,2408044.000000,730149.250000,113227.203125,7875.133301,2107.033447,624.599976
13:19:57,1543899870,2018-12-04T05:04:30,2018-12-04T00:04:30,1.997,1599.69,4.72,5.24,6.47,848.91,850.66,194.483337,44.06,1.0647,172,0,15.381,2.12290,4.20,52876,12.000000,18.766666,20.166666,12.000000,18.766666,20.166666,2409481.500000,730597.875000,113320.570313,7881.600098,2108.633301,624.599976
13:20:27,1543899900,2018-12-04T05:05:00,2018-12-04T00:05:00,1.997,1600.68,4.71,5.23,6.47,848.91,850.76,190.550003,44.07,1.0649,172,0,15.381,2.10753,4.20,52879,12.533334,18.000000,19.333334,12.533334,18.000000,19.333334,2410949.750000,731054.625000,113398.632813,7889.200195,2110.133301,625.400024
13:20:57,1543899930,2018-12-04T05:05:30,2018-12-04T00:05:30,1.999,1601.68,4.71,5.12,6.47,848.96,850.76,193.783340,44.20,1.0649,172,0,15.377,2.12230,4.11,52868,11.933333,16.600000,17.533333,11.933333,16.600000,17.533333,2412434.500000,731491.437500,113456.664063,7893.200195,2111.100098,625.466675
13:21:27,1543899960,2018-12-04T05:06:00,2018-12-04T00:06:00,1.993,1602.68,4.71,4.97,6.43,848.93,850.97,191.716660,44.24,1.0651,172,0,15.373,2.12441,4.11,52852,8.300000,13.866667,13.933333,8.300000,13.866667,13.933333,2413637.250000,731852.250000,113523.164063,7895.100098,2111.300049,625.466675
13:21:57,1543899990,2018-12-04T05:06:30,2018-12-04T00:06:30,1.994,1603.68,4.69,4.79,6.43,848.99,851.27,193.633331,44.27,1.0656,172,0,15.372,2.14230,4.10,52837,9.100000,14.700000,15.166667,9.100000,14.700000,15.166667,2414829.500000,732215.875000,113588.968750,7901.000000,2111.533447,625.466675
13:22:27,1543900020,2018-12-04T05:07:00,2018-12-04T00:07:00,1.992,1604.67,4.67,4.65,6.43,849.02,851.58,193.050003,44.26,1.0660,172,0,15.370,2.12320,4.10,52821,10.500000,16.500000,17.600000,10.500000,16.500000,17.600000,2416185.250000,732632.250000,113669.929688,7906.566895,2112.699951,625.466675
13:22:57,1543900050,2018-12-04T05:07:30,2018-12-04T00:07:30,1.992,1605.67,4.64,4.55,6.37,848.97,851.61,192.500000,44.37,1.0662,172,0,15.369,2.11415,4.09,52805,10.500000,15.433333,15.933333,10.500000,15.433333,15.933333,2417466.250000,733027.187500,113730.468750,7910.899902,2113.066650,625.466675
13:23:27,1543900080,2018-12-04T05:08:00,2018-12-04T00:08:00,1.992,1606.67,4.63,4.46,6.39,848.90,851.61,191.433334,44.53,1.0662,172,0,15.365,2.12049,4.10,52790,12.633333,19.833334,20.900000,12.633333,19.833334,20.900000,2419086.750000,733510.562500,113810.203125,7914.833496,2114.033447,625.466675
13:23:57,1543900110,2018-12-04T05:08:30,2018-12-04T00:08:30,1.991,1607.66,4.61,4.35,6.34,848.90,851.92,195.266663,44.55,1.0667,172,0,15.366,2.13077,4.09,52774,12.266666,16.833334,18.233334,12.266666,16.833334,18.233334,2420533.000000,733959.375000,113864.570313,7919.799805,2115.633301,625.466675
13:24:27,1543900140,2018-12-04T05:09:00,2018-12-04T00:09:00,1.988,1608.65,4.59,4.30,6.34,848.93,851.80,191.916672,44.59,1.0666,172,0,15.364,2.13592,4.09,52758,11.333333,17.966667,17.966667,11.333333,17.966667,17.966667,2421910.500000,734388.562500,113939.164063,7926.233398,2115.666748,625.466675
13:24:57,1543900170,2018-12-04T05:09:30,2018-12-04T00:09:30,1.988,1609.65,4.57,4.25,6.30,848.96,851.75,194.066666,44.65,1.0666,172,0,15.364,2.13713,4.08,52743,10.600000,16.333334,16.600000,10.600000,16.333334,16.600000,2423257.500000,734801.437500,114007.429688,7931.466797,2116.166748,625.466675
13:25:27,1543900200,2018-12-04T05:10:00,2018-12-04T00:10:00,1.989,1610.64,4.55,4.18,6.28,849.01,852.04,190.916672,44.67,1.0671,172,0,15.362,2.12623,4.09,52727,10.266666,16.466667,16.833334,10.266666,16.466667,16.833334,2424593.750000,735204.250000,114086.734375,7934.566895,2116.533447,625.466675
13:25:57,1543900230,2018-12-04T05:10:30,2018-12-04T00:10:30,1.988,1611.64,4.53,4.24,6.22,849.07,851.79,189.550003,44.72,1.0668,172,0,15.369,2.13228,4.20,52735,11.800000,16.466667,17.433332,11.800000,16.466667,17.433332,2426043.750000,735641.250000,114163.132813,7938.033203,2117.533447,625.466675
13:26:27,1543900260,2018-12-04T05:11:00,2018-12-04T00:11:00,1.989,1612.63,4.54,4.47,6.28,849.02,851.56,192.266663,44.83,1.0665,171,0,15.372,2.12109,4.20,52743,9.800000,16.233334,17.200001,9.800000,16.233334,17.200001,2427376.000000,736046.562500,114232.703125,7943.600098,2118.933350,625.466675
13:26:57,1543900290,2018-12-04T05:11:30,2018-12-04T00:11:30,1.997,1613.63,4.55,4.61,6.28,848.94,851.41,193.116669,44.93,1.0663,171,0,15.411,2.11717,4.20,52749,10.566667,15.766666,16.900000,10.566667,15.766666,16.900000,2428663.500000,736438.312500,114298.796875,7949.333496,2119.866699,625.599976
13:27:27,1543900320,2018-12-04T05:12:00,2018-12-04T00:12:00,2.000,1614.63,4.55,4.70,6.28,849.01,851.20,191.149994,44.71,1.0660,171,0,15.414,2.14686,4.20,52756,11.533334,17.366667,20.966667,11.533334,17.366667,20.966667,2430130.750000,736890.250000,114370.234375,7956.033203,2123.566650,627.033325
13:27:57,1543900350,2018-12-04T05:12:30,2018-12-04T00:12:30,1.999,1615.63,4.56,4.76,6.30,848.96,851.25,192.699997,44.59,1.0660,171,0,15.414,2.14047,4.20,52762,9.666667,14.500000,15.300000,9.666667,14.500000,15.300000,2431340.750000,737268.812500,114427.398438,7960.633301,2124.533447,627.666687
13:28:27,1543900380,2018-12-04T05:13:00,2018-12-04T00:13:00,2.002,1616.63,4.56,4.83,6.30,848.94,851.05,193.149994,44.63,1.0658,171,0,15.414,2.13531,4.20,52768,10.433333,15.733334,18.166666,10.433333,15.733334,18.166666,2432619.000000,737665.312500,114502.398438,7968.299805,2126.566650,628.933350
13:28:57,1543900410,2018-12-04T05:13:30,2018-12-04T00:13:30,2.000,1617.63,4.57,4.89,6.30,849.01,850.94,195.433334,44.66,1.0656,171,0,15.415,2.13349,4.20,52773,11.000000,16.733334,17.000000,11.000000,16.733334,17.000000,2434015.500000,738090.937500,114563.468750,7974.899902,2126.699951,628.933350
13:29:27,1543900440,2018-12-04T05:14:00,2018-12-04T00:14:00,2.001,1618.63,4.57,4.91,6.33,848.91,850.94,194.966660,44.67,1.0656,171,0,15.416,2.13713,4.20,52779,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,2435408.000000,738508.937500,114623.835938,7977.033203,2126.699951,628.933350
13:29:57,1543900470,2018-12-04T05:14:30,2018-12-04T00:14:30,2.002,1619.63,4.57,4.96,6.30,849.01,850.77,195.566666,44.65,1.0654,171,0,15.416,2.12774,4.20,52784,12.266666,16.133333,16.666666,12.266666,16.133333,16.666666,2436879.500000,738957.562500,114678.570313,7979.700195,2127.766602,628.933350
13:30:27,1543900500,2018-12-04T05:15:00,2018-12-04T00:15:00,2.004,1620.64,4.58,4.99,6.32,848.93,850.99,197.233337,44.68,1.0656,171,0,15.417,2.14564,4.20,52789,12.066667,16.166666,17.799999,12.066667,16.166666,17.799999,2438362.750000,739399.125000,114751.234375,7983.366699,2129.166748,628.933350
13:30:57,1543900530,2018-12-04T05:15:30,2018-12-04T00:15:30,1.999,1621.63,4.58,5.08,6.34,848.93,850.89,194.750000,44.68,1.0655,171,0,15.418,2.10813,4.20,52793,10.100000,15.300000,16.500000,10.100000,15.300000,16.500000,2439672.250000,739799.750000,114819.765625,7988.100098,2129.966553,629.733337
13:31:27,1543900560,2018-12-04T05:16:00,2018-12-04T00:16:00,1.998,1622.63,4.58,5.02,6.32,848.93,850.92,192.866669,44.69,1.0655,171,0,15.418,2.12744,4.20,52798,12.700000,17.066668,19.400000,12.700000,17.066668,19.400000,2441220.500000,740270.687500,114891.234375,7993.200195,2132.100098,631.099976
13:31:57,1543900590,2018-12-04T05:16:30,2018-12-04T00:16:30,2.003,1623.63,4.58,5.02,6.30,848.98,850.84,196.433334,44.68,1.0654,171,0,15.418,2.14290,4.20,52803,11.200000,15.866667,19.166666,11.200000,15.866667,19.166666,2442620.500000,740697.062500,114963.031250,8001.166504,2136.133301,631.566650
13:32:27,1543900620,2018-12-04T05:17:00,2018-12-04T00:17:00,2.003,1624.64,4.58,5.06,6.31,849.06,850.87,196.033340,44.74,1.0655,171,0,15.418,2.15143,4.20,52807,10.133333,14.066667,15.466666,10.133333,14.066667,15.466666,2443877.000000,741076.812500,115012.070313,8005.799805,2137.899902,631.566650
13:32:57,1543900650,2018-12-04T05:17:30,2018-12-04T00:17:30,2.001,1625.64,4.59,5.11,6.35,849.03,850.81,192.416672,44.64,1.0654,171,0,15.418,2.13349,4.20,52812,10.166667,16.400000,17.100000,10.166667,16.400000,17.100000,2445165.000000,741470.000000,115082.867188,8014.333496,2138.766602,631.566650
13:33:27,1543900680,2018-12-04T05:18:00,2018-12-04T00:18:00,2.001,1626.64,4.58,5.04,6.31,848.98,850.84,192.399994,44.63,1.0654,171,0,15.418,2.12744,4.20,52816,11.233334,18.033333,18.033333,11.233334,18.033333,18.033333,2446519.500000,741893.437500,115177.835938,8017.466797,2138.766602,631.566650
13:33:57,1543900710,2018-12-04T05:18:30,2018-12-04T00:18:30,2.004,1627.64,4.58,5.14,6.33,848.98,850.66,192.433334,44.69,1.0652,171,0,15.417,2.12109,4.20,52820,9.933333,16.200001,18.533333,9.933333,16.200001,18.533333,2447868.750000,742308.312500,115248.898438,8024.566895,2141.366699,631.566650
13:34:27,1543900740,2018-12-04T05:19:00,2018-12-04T00:19:00,1.999,1628.64,4.57,5.11,6.34,848.96,850.77,194.916672,44.56,1.0654,171,0,15.418,2.12260,4.20,52824,11.500000,16.833334,16.900000,11.500000,16.833334,16.900000,2449284.750000,742743.437500,115309.203125,8028.399902,2141.466553,631.566650
13:34:57,1543900770,2018-12-04T05:19:30,2018-12-04T00:19:30,2.002,1629.64,4.58,5.13,6.33,849.03,850.87,195.116669,44.58,1.0655,171,0,15.418,2.14960,4.20,52829,10.233334,15.700000,15.700000,10.233334,15.700000,15.700000,2450515.750000,743124.875000,115375.296875,8034.133301,2141.466553,631.566650
13:35:27,1543900800,2018-12-04T05:20:00,2018-12-04T00:20:00,2.001,1630.64,4.58,5.07,6.32,848.93,850.71,194.399994,44.62,1.0653,171,0,15.418,2.12986,4.20,52832,8.600000,13.100000,13.733334,8.600000,13.100000,13.733334,2451716.500000,743484.000000,115431.929688,8036.233398,2141.966553,632.066650
13:35:57,1543900830,2018-12-04T05:20:30,2018-12-04T00:20:30,2.000,1631.64,4.57,5.08,6.32,849.06,850.79,193.600006,44.61,1.0654,171,0,15.418,2.11807,4.20,52836,9.800000,13.766666,15.700000,9.800000,13.766666,15.700000,2452975.250000,743863.187500,115500.429688,8040.533203,2143.666748,632.900024
13:36:27,1543900860,2018-12-04T05:21:00,2018-12-04T00:21:00,2.001,1632.64,4.56,5.07,6.28,848.94,850.67,194.966660,44.74,1.0653,171,0,15.417,2.11566,4.20,52840,10.666667,14.100000,16.933332,10.666667,14.100000,16.933332,2454276.000000,744266.187500,115549.601563,8044.766602,2146.666748,634.133362
13:36:57,1543900890,2018-12-04T05:21:30,2018-12-04T00:21:30,2.004,1633.64,4.56,5.04,6.30,849.01,850.84,194.716660,44.61,1.0655,171,0,15.417,2.14777,4.20,52844,9.100000,14.866667,16.633333,9.100000,14.866667,16.633333,2455527.000000,744648.562500,115614.601563,8050.799805,2148.500000,634.166687
13:37:27,1543900920,2018-12-04T05:22:00,2018-12-04T00:22:00,2.002,1634.64,4.55,5.07,6.30,849.04,850.83,194.800003,44.80,1.0655,171,0,15.417,2.13986,4.20,52848,8.466666,13.600000,14.866667,8.466666,13.600000,14.866667,2456701.750000,745007.187500,115675.132813,8055.566895,2149.600098,634.166687
13:37:57,1543900950,2018-12-04T05:22:30,2018-12-04T00:22:30,2.001,1635.64,4.56,5.04,6.30,848.99,850.82,195.300003,44.78,1.0655,171,0,15.419,2.14716,4.20,52851,11.233334,16.033333,17.966667,11.233334,16.033333,17.966667,2458120.250000,745429.750000,115743.632813,8060.233398,2150.766602,634.166687
13:38:27,1543900980,2018-12-04T05:23:00,2018-12-04T00:23:00,2.001,1636.65,4.54,5.04,6.30,849.04,850.62,189.699997,44.74,1.0653,171,0,15.418,2.13410,4.20,52855,11.700000,16.233334,16.766666,11.700000,16.233334,16.766666,2459595.250000,745868.250000,115811.101563,8062.933105,2151.066650,634.166687
13:38:57,1543901010,2018-12-04T05:23:30,2018-12-04T00:23:30,1.998,1637.64,4.54,5.04,6.26,848.97,850.83,194.699997,44.76,1.0656,171,0,15.418,2.13167,4.20,52858,12.200000,17.166666,18.700001,12.200000,17.166666,18.700001,2461159.250000,746333.250000,115878.835938,8067.500000,2153.000000,634.666687
13:39:27,1543901040,2018-12-04T05:24:00,2018-12-04T00:24:00,2.002,1638.65,4.53,5.00,6.28,848.97,850.78,192.433334,44.74,1.0656,171,0,15.417,2.10633,4.20,52862,11.733334,16.366667,18.166666,11.733334,16.366667,18.166666,2462655.000000,746780.000000,115938.703125,8072.399902,2154.399902,635.833313
13:39:57,1543901070,2018-12-04T05:24:30,2018-12-04T00:24:30,2.002,1639.65,4.52,5.01,6.30,848.99,850.81,193.750000,44.75,1.0656,171,0,15.417,2.11626,4.20,52865,10.366667,14.766666,15.300000,10.366667,14.766666,15.300000,2463985.500000,747186.562500,115998.296875,8076.166504,2155.333252,635.866638
13:40:27,1543901100,2018-12-04T05:25:00,2018-12-04T00:25:00,1.999,1640.64,4.53,5.00,6.26,849.02,850.75,195.283340,44.70,1.0655,171,0,15.417,2.15326,4.20,52869,9.600000,14.200000,16.333334,9.600000,14.200000,16.333334,2465237.250000,747563.312500,116058.664063,8080.766602,2156.899902,636.566650
13:40:57,1543901130,2018-12-04T05:25:30,2018-12-04T00:25:30,1.999,1641.64,4.52,5.04,6.26,848.99,850.86,194.183334,44.86,1.0657,171,0,15.417,2.14808,4.20,52872,10.533334,16.033333,19.100000,10.533334,16.033333,19.100000,2466635.500000,747973.187500,116130.265625,8088.200195,2159.833252,637.566650
13:41:27,1543901160,2018-12-04T05:26:00,2018-12-04T00:26:00,2.001,1642.64,4.51,5.00,6.28,849.04,850.83,194.166672,44.83,1.0657,171,0,15.417,2.10753,4.20,52875,10.233334,15.266666,16.833334,10.233334,15.266666,16.833334,2467999.250000,748375.937500,116201.531250,8092.166504,2161.733398,637.900024
13:41:57,1543901190,2018-12-04T05:26:30,2018-12-04T00:26:30,2.002,1643.65,4.52,4.98,6.27,849.04,850.88,197.366669,44.86,1.0657,171,0,15.417,2.13531,4.20,52878,10.600000,15.600000,17.700001,10.600000,15.600000,17.700001,2469363.500000,748787.250000,116265.664063,8096.833496,2163.733398,639.400024
13:42:27,1543901220,2018-12-04T05:27:00,2018-12-04T00:27:00,1.999,1644.65,4.50,4.93,6.26,849.02,850.86,196.066666,44.85,1.0658,171,0,15.411,2.13683,4.11,52866,10.766666,15.233334,19.233334,10.766666,15.233334,19.233334,2470725.250000,749197.625000,116324.429688,8106.033203,2167.899902,640.900024
13:42:57,1543901250,2018-12-04T05:27:30,2018-12-04T00:27:30,1.998,1645.64,4.50,4.77,6.20,849.15,851.24,194.766663,44.90,1.0663,171,0,15.410,2.11144,4.10,52851,9.000000,14.533334,16.500000,9.000000,14.533334,16.500000,2471955.000000,749569.625000,116391.835938,8111.766602,2170.066650,641.000000
13:43:27,1543901280,2018-12-04T05:28:00,2018-12-04T00:28:00,1.996,1646.64,4.48,4.61,6.20,849.08,851.47,190.766663,45.02,1.0666,171,0,15.407,2.14686,4.10,52835,11.800000,16.333334,16.633333,11.800000,16.333334,16.633333,2473431.000000,750012.000000,116458.265625,8114.233398,2170.300049,641.233337
13:43:57,1543901310,2018-12-04T05:28:30,2018-12-04T00:28:30,1.991,1647.64,4.47,4.42,6.26,849.08,851.45,193.649994,45.05,1.0666,171,0,15.405,2.13895,4.10,52819,10.800000,15.833333,18.633333,10.800000,15.833333,18.633333,2474811.000000,750426.250000,116526.070313,8121.733398,2173.033447,642.599976
13:44:27,1543901340,2018-12-04T05:29:00,2018-12-04T00:29:00,1.994,1648.63,4.43,4.33,6.22,849.06,851.61,194.949997,45.08,1.0670,171,0,15.404,2.13046,4.10,52804,10.133333,16.866667,18.266666,10.133333,16.866667,18.266666,2476121.000000,750819.062500,116605.132813,8131.200195,2174.899902,642.733337
13:44:57,1543901370,2018-12-04T05:29:30,2018-12-04T00:29:30,1.990,1649.63,4.42,4.30,6.18,849.11,851.86,192.883331,45.07,1.0673,171,0,15.403,2.13137,4.09,52788,10.500000,16.366667,17.333334,10.500000,16.366667,17.333334,2477467.250000,751229.312500,116676.796875,8135.666504,2175.866699,643.000000
13:45:27,1543901400,2018-12-04T05:30:00,2018-12-04T00:30:00,1.992,1650.63,4.38,4.17,6.16,849.01,851.82,192.233337,45.12,1.0675,171,0,15.400,2.12079,4.09,52772,11.800000,17.900000,19.900000,11.800000,17.900000,19.900000,2478896.500000,751668.375000,116752.132813,8142.533203,2178.399902,643.500000
13:45:57,1543901430,2018-12-04T05:30:30,2018-12-04T00:30:30,1.991,1651.62,4.38,4.06,6.13,849.12,852.10,191.883331,45.08,1.0678,171,0,15.401,2.14199,4.08,52756,11.933333,16.666666,18.033333,11.933333,16.666666,18.033333,2480376.500000,752119.125000,116812.335938,8147.833496,2179.966553,644.033325
13:46:27,1543901460,2018-12-04T05:31:00,2018-12-04T00:31:00,1.988,1652.61,4.36,4.03,6.11,849.08,852.10,193.283340,45.16,1.0679,171,0,15.400,2.14017,4.09,52741,10.366667,15.400000,17.866667,10.366667,15.400000,17.866667,2481673.250000,752527.187500,116879.203125,8155.733398,2182.233398,645.033325
13:46:57,1543901490,2018-12-04T05:31:30,2018-12-04T00:31:30,1.986,1653.61,4.33,3.94,6.09,849.13,852.11,191.566666,45.21,1.0680,170,0,15.399,2.12169,4.08,52725,10.433333,15.633333,16.500000,10.433333,15.633333,16.500000,2483000.750000,752933.125000,116942.703125,8160.799805,2183.600098,645.233337
13:47:27,1543901520,2018-12-04T05:32:00,2018-12-04T00:32:00,1.992,1654.60,4.31,4.03,6.07,849.05,851.84,194.699997,45.23,1.0678,170,0,15.441,2.14564,4.20,52733,10.866667,16.633333,18.066668,10.866667,16.633333,18.066668,2484363.250000,753361.125000,117014.265625,8164.166504,2185.033447,645.833313
13:47:57,1543901550,2018-12-04T05:32:30,2018-12-04T00:32:30,1.998,1655.60,4.31,4.23,6.07,849.05,851.64,194.933334,45.40,1.0675,170,0,15.443,2.12713,4.20,52740,10.933333,15.466666,16.366667,10.933333,15.466666,16.366667,2485704.750000,753778.375000,117077.929688,8165.166504,2185.766602,645.966675
13:48:27,1543901580,2018-12-04T05:33:00,2018-12-04T00:33:00,1.997,1656.60,4.30,4.35,6.06,849.03,851.46,192.800003,45.30,1.0673,170,0,15.446,2.13804,4.20,52747,10.766666,15.900000,17.433332,10.766666,15.900000,17.433332,2487055.000000,754192.250000,117146.101563,8169.466797,2188.066650,645.966675
13:48:57,1543901610,2018-12-04T05:33:30,2018-12-04T00:33:30,1.998,1657.60,4.32,4.44,6.07,849.13,851.30,191.300003,45.30,1.0670,170,0,15.447,2.12381,4.20,52754,10.666667,15.300000,17.133333,10.666667,15.300000,17.133333,2488360.500000,754591.312500,117209.765625,8177.799805,2190.466553,646.233337
13:49:27,1543901640,2018-12-04T05:34:00,2018-12-04T00:34:00,2.000,1658.60,4.32,4.59,6.09,849.00,851.15,193.550003,45.28,1.0668,170,0,15.449,2.13774,4.20,52760,10.866667,15.233334,16.600000,10.866667,15.233334,16.600000,2489720.000000,754999.625000,117265.429688,8183.766602,2191.699951,646.833313
13:49:57,1543901670,2018-12-04T05:34:30,2018-12-04T00:34:30,1.999,1659.60,4.32,4.64,6.12,849.06,851.00,194.850006,45.27,1.0667,170,0,15.449,2.10663,4.20,52766,8.666667,14.500000,15.800000,8.666667,14.500000,15.800000,2490945.750000,755371.062500,117334.203125,8189.000000,2192.699951,647.400024
13:50:27,1543901700,2018-12-04T05:35:00,2018-12-04T00:35:00,2.001,1660.60,4.34,4.68,6.09,849.05,851.12,194.066666,45.25,1.0667,170,0,15.450,2.12411,4.20,52771,10.000000,16.066668,17.033333,10.000000,16.066668,17.033333,2492236.750000,755763.437500,117409.968750,8194.299805,2193.699951,647.700012
13:50:57,1543901730,2018-12-04T05:35:30,2018-12-04T00:35:30,2.000,1661.60,4.35,4.74,6.08,849.10,851.07,194.250000,45.21,1.0666,170,0,15.451,2.13683,4.20,52776,9.800000,15.333333,16.366667,9.800000,15.333333,16.366667,2493437.500000,756137.062500,117485.570313,8198.733398,2194.433350,648.299988
13:51:27,1543901760,2018-12-04T05:36:00,2018-12-04T00:36:00,2.002,1662.60,4.34,4.74,6.14,849.23,851.02,193.033340,45.19,1.0666,170,0,15.451,2.11898,4.20,52782,9.966666,14.733334,15.600000,9.966666,14.733334,15.600000,2494692.250000,756519.750000,117556.632813,8201.266602,2194.966553,648.599976
13:51:57,1543901790,2018-12-04T05:36:30,2018-12-04T00:36:30,2.001,1663.60,4.33,4.77,6.05,849.13,850.80,194.666672,45.20,1.0664,170,0,15.451,2.14078,4.20,52787,11.866667,17.733334,18.766666,11.866667,17.733334,18.766666,2496175.250000,756969.062500,117633.468750,8207.099609,2195.600098,648.599976
13:52:27,1543901820,2018-12-04T05:37:00,2018-12-04T00:37:00,2.000,1664.60,4.35,4.81,6.07,849.10,851.04,194.283340,45.17,1.0666,170,0,15.452,2.13258,4.20,52792,13.166667,18.100000,18.366667,13.166667,18.100000,18.366667,2497711.000000,757446.375000,117704.296875,8210.366211,2195.600098,648.599976
13:52:57,1543901850,2018-12-04T05:37:30,2018-12-04T00:37:30,2.002,1665.60,4.35,4.80,6.11,849.05,850.89,193.266663,45.09,1.0664,170,0,15.451,2.11717,4.20,52796,11.366667,15.100000,15.100000,11.366667,15.100000,15.100000,2499114.750000,757880.812500,117766.531250,8210.533203,2195.600098,648.599976
13:53:27,1543901880,2018-12-04T05:38:00,2018-12-04T00:38:00,2.002,1666.60,4.35,4.82,6.13,849.18,850.92,195.516663,44.96,1.0664,170,0,15.452,2.13804,4.20,52801,10.833333,16.299999,16.299999,10.833333,16.299999,16.299999,2500443.250000,758285.062500,117827.664063,8215.833008,2195.600098,648.599976
13:53:57,1543901910,2018-12-04T05:38:30,2018-12-04T00:38:30,2.003,1667.60,4.35,4.84,6.09,849.00,850.92,193.266663,44.90,1.0665,170,0,15.452,2.12683,4.20,52805,11.233334,16.566668,17.900000,11.233334,16.566668,17.900000,2501911.000000,758721.625000,117890.398438,8223.333008,2196.933350,649.933350
13:54:27,1543901940,2018-12-04T05:39:00,2018-12-04T00:39:00,2.000,1668.60,4.36,4.84,6.13,849.10,850.97,193.600006,44.87,1.0665,170,0,15.452,2.13804,4.20,52810,12.766666,19.366667,20.166666,12.766666,19.366667,20.166666,2503591.250000,759229.375000,117967.132813,8226.833008,2197.566650,650.333313
13:54:57,1543901970,2018-12-04T05:39:30,2018-12-04T00:39:30,2.000,1669.60,4.35,4.87,6.13,849.05,850.87,193.883331,44.86,1.0664,170,0,15.453,2.15417,4.20,52814,13.033334,20.000000,22.000000,13.033334,20.000000,22.000000,2505241.000000,759727.750000,118047.968750,8232.599609,2199.199951,650.799988
13:55:27,1543902000,2018-12-04T05:40:00,2018-12-04T00:40:00,2.003,1670.61,4.37,4.82,6.09,849.20,850.84,196.716660,44.79,1.0663,170,0,15.451,2.15326,4.20,52818,12.766666,20.066668,20.666666,12.766666,20.066668,20.666666,2506884.750000,760220.562500,118115.132813,8237.866211,2200.333252,651.166687
13:55:57,1543902030,2018-12-04T05:40:30,2018-12-04T00:40:30,2.000,1671.60,4.36,4.86,6.11,849.10,850.84,193.583328,44.75,1.0663,170,0,15.451,2.13137,4.20,52823,12.466666,19.100000,21.700001,12.466666,19.100000,21.700001,2508461.500000,760704.625000,118182.234375,8247.599609,2202.966553,652.066650
13:56:27,1543902060,2018-12-04T05:41:00,2018-12-04T00:41:00,2.001,1672.61,4.34,4.91,6.09,849.00,850.84,194.199997,44.70,1.0664,170,0,15.452,2.12230,4.20,52827,10.466666,14.600000,15.300000,10.466666,14.600000,15.300000,2509833.250000,761111.875000,118231.664063,8251.900391,2203.933350,652.066650
13:56:57,1543902090,2018-12-04T05:41:30,2018-12-04T00:41:30,2.001,1673.61,4.36,4.86,6.14,849.05,850.99,193.833328,44.71,1.0665,170,0,15.451,2.12109,4.20,52831,10.300000,13.933333,14.133333,10.300000,13.933333,14.133333,2511155.000000,761512.000000,118287.234375,8253.366211,2203.933350,652.066650
13:57:27,1543902120,2018-12-04T05:42:00,2018-12-04T00:42:00,2.003,1674.61,4.35,4.84,6.07,849.08,850.77,191.566666,44.70,1.0663,170,0,15.451,2.12260,4.20,52835,10.233334,14.900000,16.200001,10.233334,14.900000,16.200001,2512473.250000,761905.437500,118354.968750,8257.066406,2204.800049,652.066650
13:57:57,1543902150,2018-12-04T05:42:30,2018-12-04T00:42:30,1.999,1675.61,4.35,4.85,6.12,849.10,850.97,195.366669,44.68,1.0665,170,0,15.451,2.15021,4.20,52838,11.433333,18.000000,18.266666,11.433333,18.000000,18.266666,2513934.500000,762348.937500,118426.234375,8262.133789,2205.833252,652.066650
13:58:27,1543902180,2018-12-04T05:43:00,2018-12-04T00:43:00,2.002,1676.61,4.35,4.80,6.06,849.10,850.82,191.833328,44.65,1.0663,170,0,15.451,2.13319,4.20,52842,11.266666,16.299999,16.600000,11.266666,16.299999,16.600000,2515339.000000,762779.625000,118486.734375,8265.966797,2206.533447,652.066650
13:58:57,1543902210,2018-12-04T05:43:30,2018-12-04T00:43:30,1.999,1677.61,4.35,4.82,6.09,849.05,850.89,194.899994,44.45,1.0664,170,0,15.451,2.12381,4.20,52846,10.900000,16.466667,22.000000,10.900000,16.466667,22.000000,2516756.750000,763212.625000,118561.703125,8273.866211,2212.433350,653.366638
13:59:27,1543902240,2018-12-04T05:44:00,2018-12-04T00:44:00,2.002,1678.61,4.34,4.82,6.07,848.98,850.84,196.483337,44.74,1.0664,170,0,15.451,2.15021,4.20,52850,11.600000,16.333334,17.100000,11.600000,16.333334,17.100000,2518233.500000,763664.250000,118622.929688,8275.966797,2213.366699,653.799988
13:59:57,1543902270,2018-12-04T05:44:30,2018-12-04T00:44:30,2.000,1679.61,4.34,4.80,6.10,849.03,850.92,192.233337,44.68,1.0665,170,0,15.452,2.13653,4.20,52853,10.966666,17.066668,17.733334,10.966666,17.066668,17.733334,2519623.500000,764082.375000,118689.429688,8280.933594,2214.266602,654.533325
14:00:27,1543902300,2018-12-04T05:45:00,2018-12-04T00:45:00,2.000,1680.61,4.33,4.82,6.07,849.00,850.88,192.733337,44.71,1.0665,170,0,15.451,2.11506,4.20,52857,10.966666,16.600000,18.299999,10.966666,16.600000,18.299999,2520960.750000,764496.437500,118765.296875,8283.733398,2216.066650,654.799988
14:00:57,1543902330,2018-12-04T05:45:30,2018-12-04T00:45:30,2.000,1681.61,4.33,4.79,6.03,849.13,850.72,191.699997,44.68,1.0663,170,0,15.451,2.13077,4.20,52860,10.100000,14.466666,15.466666,10.100000,14.466666,15.466666,2522196.000000,764878.312500,118827.703125,8285.466797,2216.966553,654.799988
14:01:27,1543902360,2018-12-04T05:46:00,2018-12-04T00:46:00,2.000,1682.61,4.32,4.75,6.09,849.13,850.80,192.550003,44.73,1.0664,170,0,15.452,2.12834,4.20,52864,10.633333,17.033333,17.900000,10.633333,17.033333,17.900000,2523568.250000,765292.000000,118898.601563,8289.566406,2217.699951,655.533325
14:01:57,1543902390,2018-12-04T05:46:30,2018-12-04T00:46:30,2.001,1683.61,4.32,4.77,6.09,849.00,850.93,192.983337,44.72,1.0666,170,0,15.451,2.11265,4.20,52867,10.433333,16.033333,16.933332,10.433333,16.033333,16.933332,2524908.750000,765699.125000,118962.468750,8292.799805,2218.533447,655.666687
14:02:27,1543902420,2018-12-04T05:47:00,2018-12-04T00:47:00,2.000,1684.61,4.32,4.80,6.10,849.06,850.93,195.366669,44.77,1.0666,170,0,15.450,2.10423,4.20,52870,12.633333,18.666666,19.500000,12.633333,18.666666,19.500000,2526422.750000,766159.750000,119044.429688,8298.700195,2219.366699,655.666687
14:02:57,1543902450,2018-12-04T05:47:30,2018-12-04T00:47:30,2.000,1685.61,4.31,4.76,6.07,849.16,850.78,191.683334,44.71,1.0664,170,0,15.452,2.14442,4.20,52874,12.733334,17.266666,17.966667,12.733334,17.266666,17.966667,2527920.250000,766606.187500,119113.429688,8302.033203,2219.899902,655.666687
14:03:27,1543902480,2018-12-04T05:48:00,2018-12-04T00:48:00,2.000,1686.61,4.30,4.74,6.03,849.03,850.93,194.066666,44.77,1.0667,170,0,15.451,2.12895,4.20,52877,11.033334,17.299999,19.200001,11.033334,17.299999,19.200001,2529379.500000,767051.437500,119186.835938,8309.700195,2222.000000,656.033325
14:03:57,1543902510,2018-12-04T05:48:30,2018-12-04T00:48:30,2.000,1687.61,4.30,4.76,6.03,849.24,850.96,190.733337,44.85,1.0667,170,0,15.447,2.12895,4.11,52875,11.466666,16.100000,18.000000,11.466666,16.100000,18.000000,2530753.000000,767477.437500,119243.367188,8315.333008,2223.666748,656.533325
14:04:27,1543902540,2018-12-04T05:49:00,2018-12-04T00:49:00,1.998,1688.61,4.29,4.53,6.05,849.14,851.01,191.716660,44.88,1.0668,170,0,15.446,2.13531,4.11,52859,11.833333,16.466667,16.466667,11.833333,16.466667,16.466667,2532200.250000,767921.625000,119305.500000,8317.599609,2223.666748,656.533325
14:04:57,1543902570,2018-12-04T05:49:30,2018-12-04T00:49:30,1.996,1689.61,4.27,4.43,6.01,849.24,851.34,193.383331,44.80,1.0673,170,0,15.443,2.10904,4.10,52844,10.900000,18.400000,19.166666,10.900000,18.400000,19.166666,2533573.500000,768346.562500,119392.734375,8322.933594,2224.533447,657.400024
14:05:27,1543902600,2018-12-04T05:50:00,2018-12-04T00:50:00,1.996,1690.60,4.25,4.29,6.03,849.12,851.62,194.333328,44.86,1.0677,170,0,15.441,2.12774,4.10,52828,11.533334,16.000000,16.700001,11.533334,16.000000,16.700001,2534867.500000,768755.312500,119457.968750,8326.966797,2225.399902,658.266663
14:05:57,1543902630,2018-12-04T05:50:30,2018-12-04T00:50:30,1.992,1691.60,4.23,4.14,5.99,849.12,851.62,195.433334,44.86,1.0678,170,0,15.440,2.14625,4.10,52813,11.933333,16.266666,16.266666,11.933333,16.266666,16.266666,2536354.250000,769186.125000,119522.835938,8329.133789,2225.399902,658.266663
14:06:27,1543902660,2018-12-04T05:51:00,2018-12-04T00:51:00,1.993,1692.60,4.22,4.06,5.98,849.15,851.73,194.699997,44.88,1.0680,170,0,15.437,2.11717,4.10,52797,12.800000,16.766666,17.766666,12.800000,16.766666,17.766666,2537892.250000,769647.125000,119586.703125,8333.599609,2226.033447,658.266663
14:06:57,1543902690,2018-12-04T05:51:30,2018-12-04T00:51:30,1.990,1693.59,4.19,3.97,5.95,849.15,851.79,191.399994,44.82,1.0682,170,0,15.435,2.13774,4.09,52781,11.233334,16.266666,16.566668,11.233334,16.266666,16.566668,2539386.250000,770098.562500,119642.296875,8336.433594,2226.266602,658.266663
14:07:27,1543902720,2018-12-04T05:52:00,2018-12-04T00:52:00,1.990,1694.59,4.16,3.92,5.94,849.08,851.94,193.266663,44.90,1.0685,170,0,15.435,2.10423,4.09,52765,11.400000,17.066668,17.500000,11.400000,17.066668,17.500000,2540873.500000,770540.250000,119712.867188,8339.866211,2226.899902,658.266663
14:07:57,1543902750,2018-12-04T05:52:30,2018-12-04T00:52:30,1.991,1695.58,4.15,3.82,5.90,849.13,852.12,195.350006,45.04,1.0687,170,0,15.433,2.12865,4.08,52750,13.166667,17.866667,19.799999,13.166667,17.866667,19.799999,2542460.250000,771022.625000,119783.929688,8344.066406,2228.466553,658.266663
14:08:27,1543902780,2018-12-04T05:53:00,2018-12-04T00:53:00,1.989,1696.58,4.13,3.75,5.90,849.21,852.08,192.133331,45.12,1.0688,167,0,15.432,2.10543,4.09,52734,13.166667,19.100000,21.500000,13.166667,19.100000,21.500000,2544029.250000,771494.812500,119857.898438,8353.033203,2231.000000,659.066650
14:08:57,1543902810,2018-12-04T05:53:30,2018-12-04T00:53:30,2.009,1697.58,4.09,3.81,5.88,849.09,851.96,194.350006,45.03,1.0688,167,0,15.555,2.14503,4.20,52742,12.166667,21.600000,24.933332,12.166667,21.600000,24.933332,2545545.000000,771954.812500,119946.234375,8369.000000,2234.366699,660.200012
14:09:27,1543902840,2018-12-04T05:54:00,2018-12-04T00:54:00,2.014,1698.59,4.10,3.98,5.86,849.04,851.83,198.266663,44.97,1.0686,168,0,15.559,2.14777,4.20,52749,12.133333,17.000000,19.500000,12.133333,17.000000,19.500000,2546984.500000,772387.312500,120021.898438,8375.500000,2237.033447,661.166687
14:09:57,1543902870,2018-12-04T05:54:30,2018-12-04T00:54:30,2.004,1699.59,4.10,4.11,5.86,849.10,851.66,194.566666,45.03,1.0684,168,0,15.521,2.14321,4.20,52756,13.066667,18.533333,20.833334,13.066667,18.533333,20.833334,2548594.250000,772876.000000,120095.968750,8381.500000,2239.333252,661.933350
14:10:27,1543902900,2018-12-04T05:55:00,2018-12-04T00:55:00,2.006,1700.59,4.12,4.20,5.90,849.14,851.50,196.733337,44.95,1.0681,168,0,15.521,2.13319,4.20,52762,10.033334,15.600000,16.566668,10.033334,15.600000,16.566668,2549933.250000,773274.250000,120164.132813,8386.933594,2240.133301,662.633362
14:10:57,1543902930,2018-12-04T05:55:30,2018-12-04T00:55:30,2.009,1701.60,4.10,4.32,5.86,849.10,851.38,199.416672,44.99,1.0680,168,0,15.523,2.13835,4.20,52768,13.100000,20.666666,20.966667,13.100000,20.666666,20.966667,2551425.000000,773735.750000,120256.296875,8394.433594,2240.533447,663.033325
14:11:27,1543902960,2018-12-04T05:56:00,2018-12-04T00:56:00,2.008,1702.60,4.11,4.38,5.89,849.07,851.33,196.316666,44.92,1.0679,168,0,15.524,2.15539,4.20,52774,11.533334,19.266666,20.633333,11.533334,19.266666,20.633333,2552908.250000,774182.062500,120348.835938,8402.133789,2241.866699,663.500000
14:11:57,1543902990,2018-12-04T05:56:30,2018-12-04T00:56:30,2.008,1703.60,4.13,4.41,5.88,849.14,851.05,198.016663,44.79,1.0675,168,0,15.524,2.16273,4.20,52779,12.633333,20.333334,22.133333,12.633333,20.333334,22.133333,2554432.250000,774653.625000,120436.132813,8409.933594,2243.633301,663.500000
14:12:27,1543903020,2018-12-04T05:57:00,2018-12-04T00:57:00,2.006,1704.61,4.13,4.45,5.84,849.16,851.15,199.533340,44.77,1.0676,168,0,15.524,2.15173,4.20,52784,11.633333,18.400000,19.266666,11.633333,18.400000,19.266666,2555884.750000,775097.062500,120502.632813,8420.000000,2244.300049,663.966675
14:12:57,1543903050,2018-12-04T05:57:30,2018-12-04T00:57:30,2.008,1705.61,4.12,4.47,5.86,849.12,851.12,195.750000,44.70,1.0676,168,0,15.524,2.14047,4.20,52789,12.300000,19.000000,22.000000,12.300000,19.000000,22.000000,2557352.000000,775547.437500,120572.164063,8430.033203,2246.600098,665.599976
14:13:27,1543903080,2018-12-04T05:58:00,2018-12-04T00:58:00,2.009,1706.62,4.12,4.52,5.90,849.12,850.92,192.416672,44.83,1.0674,168,0,15.526,2.14108,4.20,52794,13.166667,18.966667,20.433332,13.166667,18.966667,20.433332,2558912.750000,776025.750000,120636.031250,8436.900391,2247.533447,666.233337
14:13:57,1543903110,2018-12-04T05:58:30,2018-12-04T00:58:30,2.011,1707.62,4.12,4.55,5.89,849.04,851.10,196.366669,44.73,1.0676,168,0,15.526,2.13986,4.20,52799,11.933333,17.433332,19.866667,11.933333,17.433332,19.866667,2560388.750000,776480.250000,120709.632813,8442.066406,2249.733398,667.866638
14:14:27,1543903140,2018-12-04T05:59:00,2018-12-04T00:59:00,2.007,1708.62,4.12,4.56,5.89,849.07,851.05,195.266663,44.69,1.0675,168,0,15.525,2.14412,4.20,52803,11.266666,17.366667,18.533333,11.266666,17.366667,18.533333,2561812.750000,776906.812500,120778.367188,8448.700195,2251.399902,668.633362
14:14:57,1543903170,2018-12-04T05:59:30,2018-12-04T00:59:30,2.010,1709.63,4.11,4.58,5.88,849.12,850.95,197.066666,44.72,1.0674,170,0,15.526,2.15814,4.20,52808,12.233334,18.299999,20.100000,12.233334,18.299999,20.100000,2563309.750000,777357.875000,120862.031250,8454.866211,2253.866699,668.733337
14:15:27,1543903200,2018-12-04T06:00:00,2018-12-04T01:00:00,1.995,1710.63,4.11,4.54,5.88,849.09,851.03,194.350006,44.79,1.0675,170,0,15.447,2.14869,4.20,52812,13.700000,20.200001,20.733334,13.700000,20.200001,20.733334,2564910.500000,777844.562500,120947.132813,8459.000000,2254.500000,668.866638
14:15:57,1543903230,2018-12-04T06:00:30,2018-12-04T01:00:30,1.993,1711.62,4.11,4.57,5.88,849.12,850.95,192.833328,44.81,1.0674,170,0,15.449,2.14078,4.20,52817,11.966666,20.200001,21.666666,11.966666,20.200001,21.666666,2566475.750000,778302.562500,121022.367188,8468.066406,2256.300049,670.099976
14:16:27,1543903260,2018-12-04T06:01:00,2018-12-04T01:01:00,1.994,1712.62,4.10,4.59,5.86,849.20,850.92,195.233337,44.80,1.0674,170,0,15.450,2.12502,4.20,52821,13.000000,18.900000,20.600000,13.000000,18.900000,20.600000,2567991.250000,778766.937500,121095.664063,8475.033203,2258.100098,670.466675
14:16:57,1543903290,2018-12-04T06:01:30,2018-12-04T01:01:30,1.994,1713.62,4.11,4.57,5.86,849.17,850.85,195.333328,44.89,1.0673,170,0,15.449,2.13774,4.20,52825,11.466666,18.133333,20.500000,11.466666,18.133333,20.500000,2569416.750000,779197.750000,121178.898438,8483.633789,2260.366699,670.466675
14:17:27,1543903320,2018-12-04T06:02:00,2018-12-04T01:02:00,1.995,1714.62,4.10,4.55,5.86,849.22,850.98,193.283340,44.80,1.0675,170,0,15.447,2.13531,4.20,52829,13.233334,18.200001,20.233334,13.233334,18.200001,20.233334,2570948.250000,779654.812500,121247.335938,8489.799805,2263.000000,670.466675
14:17:57,1543903350,2018-12-04T06:02:30,2018-12-04T01:02:30,1.992,1715.61,4.09,4.56,5.80,849.12,850.93,193.933334,44.67,1.0675,170,0,15.449,2.13622,4.20,52833,13.033334,20.100000,21.766666,13.033334,20.100000,21.766666,2572567.000000,780138.812500,121327.164063,8498.166992,2264.699951,670.466675
14:18:27,1543903380,2018-12-04T06:03:00,2018-12-04T01:03:00,1.995,1716.61,4.09,4.55,5.80,849.15,850.90,193.449997,44.71,1.0675,170,0,15.447,2.13713,4.20,52837,13.200000,20.799999,20.799999,13.200000,20.799999,20.799999,2574117.000000,780614.687500,121403.000000,8505.133789,2264.699951,670.466675
14:18:57,1543903410,2018-12-04T06:03:30,2018-12-04T01:03:30,1.991,1717.60,4.08,4.58,5.88,849.07,850.93,191.449997,44.76,1.0675,170,0,15.447,2.13228,4.20,52841,12.100000,18.833334,19.566668,12.100000,18.833334,19.566668,2575603.500000,781055.875000,121488.968750,8510.066406,2265.566650,670.466675
14:19:27,1543903440,2018-12-04T06:04:00,2018-12-04T01:04:00,1.994,1718.60,4.08,4.57,5.82,849.17,850.86,193.050003,44.75,1.0675,170,0,15.447,2.12865,4.20,52844,13.600000,21.100000,22.933332,13.600000,21.100000,22.933332,2577205.000000,781555.000000,121576.265625,8518.000000,2267.633301,671.299988
14:19:57,1543903470,2018-12-04T06:04:30,2018-12-04T01:04:30,1.993,1719.60,4.08,4.56,5.82,849.07,850.93,192.733337,44.72,1.0675,170,0,15.446,2.11837,4.20,52848,12.033334,18.100000,19.600000,12.033334,18.100000,19.600000,2578595.250000,781978.312500,121653.234375,8525.766602,2269.633301,672.200012
14:20:27,1543903500,2018-12-04T06:05:00,2018-12-04T01:05:00,1.997,1720.60,4.08,4.47,5.86,849.17,850.86,189.166672,44.81,1.0675,170,0,15.449,2.13653,4.20,52852,12.233334,18.100000,19.933332,12.233334,18.100000,19.933332,2580097.250000,782426.250000,121727.664063,8531.799805,2271.666748,672.200012
14:20:57,1543903530,2018-12-04T06:05:30,2018-12-04T01:05:30,1.993,1721.59,4.07,4.57,5.82,849.12,850.93,191.633331,44.69,1.0676,170,0,15.447,2.14412,4.20,52855,11.933333,17.933332,17.933332,11.933333,17.933332,17.933332,2581559.500000,782870.562500,121800.734375,8534.566406,2271.666748,672.200012
14:21:27,1543903560,2018-12-04T06:06:00,2018-12-04T01:06:00,1.996,1722.59,4.06,4.55,5.82,849.05,850.91,191.266663,44.84,1.0676,170,0,15.447,2.12955,4.20,52859,12.800000,19.266666,19.266666,12.800000,19.266666,19.266666,2583123.000000,783349.750000,121886.468750,8537.866211,2271.666748,672.200012
14:21:57,1543903590,2018-12-04T06:06:30,2018-12-04T01:06:30,1.994,1723.59,4.06,4.57,5.81,849.10,850.94,196.149994,44.88,1.0676,170,0,15.449,2.11265,4.20,52862,14.133333,19.733334,21.233334,14.133333,19.733334,21.233334,2584759.500000,783854.000000,121963.070313,8542.500000,2273.100098,672.200012
14:22:27,1543903620,2018-12-04T06:07:00,2018-12-04T01:07:00,1.991,1724.58,4.05,4.55,5.80,849.05,850.91,193.766663,44.89,1.0676,170,0,15.446,2.10783,4.20,52866,11.633333,16.833334,18.700001,11.633333,16.833334,18.700001,2586195.250000,784286.375000,122032.601563,8548.433594,2275.066650,672.200012
14:22:57,1543903650,2018-12-04T06:07:30,2018-12-04T01:07:30,1.994,1725.58,4.04,4.49,5.78,849.18,850.94,194.166672,44.82,1.0677,170,0,15.447,2.13016,4.20,52869,12.600000,18.866667,20.533333,12.600000,18.866667,20.533333,2587703.750000,784746.562500,122108.000000,8552.966797,2276.366699,672.599976
14:23:27,1543903680,2018-12-04T06:08:00,2018-12-04T01:08:00,1.994,1726.58,4.04,4.53,5.79,849.10,850.81,195.949997,44.83,1.0675,170,0,15.447,2.14747,4.20,52872,12.600000,20.833334,22.400000,12.600000,20.833334,22.400000,2589292.750000,785223.875000,122199.468750,8557.700195,2277.766602,673.099976
14:23:57,1543903710,2018-12-04T06:08:30,2018-12-04T01:08:30,1.994,1727.58,4.04,4.49,5.78,849.05,850.84,190.783340,44.90,1.0676,170,0,15.447,2.13349,4.20,52875,12.133333,18.833334,19.533333,12.133333,18.833334,19.533333,2590783.250000,785671.062500,122280.796875,8562.133789,2278.933350,673.099976
14:24:27,1543903740,2018-12-04T06:09:00,2018-12-04T01:09:00,1.992,1728.57,4.03,4.43,5.80,849.08,850.86,195.683334,45.02,1.0676,170,0,15.443,2.14078,4.11,52866,10.966666,17.433332,18.799999,10.966666,17.433332,18.799999,2592127.250000,786088.000000,122350.429688,8567.866211,2280.433350,673.099976
14:24:57,1543903770,2018-12-04T06:09:30,2018-12-04T01:09:30,1.991,1729.57,4.02,4.28,5.77,849.10,851.25,193.399994,44.94,1.0682,170,0,15.439,2.12441,4.11,52851,10.800000,14.766666,16.833334,10.800000,14.766666,16.833334,2593396.750000,786477.312500,122404.429688,8573.099609,2282.899902,673.099976
14:25:27,1543903800,2018-12-04T06:10:00,2018-12-04T01:10:00,1.989,1730.56,4.00,4.10,5.79,849.13,851.45,189.550003,44.95,1.0685,169,0,15.437,2.11928,4.10,52835,12.333333,16.066668,17.500000,12.333333,16.066668,17.500000,2594839.500000,786914.562500,122459.601563,8575.099609,2284.066650,673.733337
14:25:57,1543903830,2018-12-04T06:10:30,2018-12-04T01:10:30,1.993,1731.56,3.98,3.97,5.74,849.09,851.56,194.600006,44.99,1.0687,169,0,15.475,2.13774,4.10,52819,11.300000,16.666666,19.233334,11.300000,16.666666,19.233334,2596224.000000,787332.312500,122520.296875,8582.166992,2286.666748,674.400024
14:26:27,1543903860,2018-12-04T06:11:00,2018-12-04T01:11:00,1.992,1732.55,3.97,3.77,5.72,849.12,851.74,193.433334,44.97,1.0690,169,0,15.472,2.11385,4.10,52804,14.100000,19.000000,21.299999,14.100000,19.000000,21.299999,2597815.250000,787811.625000,122593.468750,8585.266602,2288.600098,676.066650
14:26:57,1543903890,2018-12-04T06:11:30,2018-12-04T01:11:30,1.989,1733.55,3.95,3.80,5.72,849.04,851.72,191.500000,44.88,1.0690,168,0,15.472,2.12351,4.09,52788,12.466666,16.866667,18.233334,12.466666,16.866667,18.233334,2599301.250000,788262.750000,122652.570313,8588.266602,2290.033447,676.700012
14:27:27,1543903920,2018-12-04T06:12:00,2018-12-04T01:12:00,1.996,1734.55,3.92,3.69,5.70,849.10,852.10,198.866669,45.01,1.0696,168,0,15.509,2.15051,4.09,52772,12.200000,18.100000,20.533333,12.200000,18.100000,20.533333,2600795.500000,788712.125000,122722.796875,8595.566406,2292.266602,678.166687
14:27:57,1543903950,2018-12-04T06:12:30,2018-12-04T01:12:30,1.997,1735.55,3.91,3.58,5.72,849.10,852.03,192.949997,45.06,1.0696,168,0,15.509,2.12592,4.09,52756,12.433333,19.066668,20.266666,12.433333,19.066668,20.266666,2602279.000000,789155.750000,122800.867188,8604.400391,2293.500000,678.466675
14:28:27,1543903980,2018-12-04T06:13:00,2018-12-04T01:13:00,1.998,1736.54,3.90,3.54,5.64,849.08,852.18,193.366669,45.08,1.0698,168,0,15.508,2.12290,4.09,52741,12.366667,16.900000,17.500000,12.366667,16.900000,17.500000,2603741.750000,789595.062500,122868.898438,8605.099609,2294.066650,679.033325
14:28:57,1543904010,2018-12-04T06:13:30,2018-12-04T01:13:30,1.998,1737.54,3.87,3.62,5.64,849.18,852.14,193.899994,45.18,1.0699,168,0,15.512,2.13501,4.20,52748,12.400000,16.733334,16.733334,12.400000,16.733334,16.733334,2605223.250000,790034.937500,122936.734375,8605.633789,2294.066650,679.033325
14:29:27,1543904040,2018-12-04T06:14:00,2018-12-04T01:14:00,2.000,1738.54,3.86,3.72,5.63,849.06,851.84,197.050003,45.12,1.0695,168,0,15.514,2.13895,4.20,52756,12.366667,19.033333,20.466667,12.366667,19.033333,20.466667,2606763.000000,790505.250000,123014.335938,8611.766602,2295.333252,679.666687
14:29:57,1543904070,2018-12-04T06:14:30,2018-12-04T01:14:30,2.001,1739.54,3.87,3.92,5.63,849.05,851.46,197.500000,45.02,1.0690,168,0,15.518,2.13349,4.20,52762,11.666667,18.200001,19.366667,11.666667,18.200001,19.366667,2608221.500000,790943.187500,123092.968750,8617.733398,2296.666748,680.766663
14:30:27,1543904100,2018-12-04T06:15:00,2018-12-04T01:15:00,2.006,1740.55,3.88,4.00,5.66,849.10,851.38,196.516663,45.10,1.0689,168,0,15.518,2.15570,4.20,52768,12.366667,18.500000,19.400000,12.366667,18.500000,19.400000,2609721.500000,791391.812500,123167.031250,8622.733398,2297.666748,680.799988
14:30:57,1543904130,2018-12-04T06:15:30,2018-12-04T01:15:30,2.002,1741.55,3.88,4.08,5.63,849.13,851.20,194.500000,45.09,1.0687,168,0,15.520,2.12381,4.20,52774,13.000000,20.366667,22.233334,13.000000,20.366667,22.233334,2611290.250000,791867.812500,123257.429688,8631.666992,2299.199951,681.599976
14:31:27,1543904160,2018-12-04T06:16:00,2018-12-04T01:16:00,2.003,1742.55,3.89,4.14,5.64,849.18,851.10,196.550003,45.08,1.0685,168,0,15.519,2.13380,4.20,52779,13.400000,18.566668,19.966667,13.400000,18.566668,19.966667,2612907.000000,792359.562500,123324.796875,8637.733398,2301.266602,681.599976
14:31:57,1543904190,2018-12-04T06:16:30,2018-12-04T01:16:30,2.002,1743.55,3.89,4.20,5.66,849.13,851.12,195.750000,45.03,1.0685,168,0,15.521,2.16701,4.20,52785,14.800000,20.000000,21.733334,14.800000,20.000000,21.733334,2614591.500000,792875.437500,123404.101563,8642.333008,2302.899902,682.066650
14:32:27,1543904220,2018-12-04T06:17:00,2018-12-04T01:17:00,2.005,1744.55,3.90,4.26,5.64,849.08,851.15,196.683334,44.99,1.0685,168,0,15.522,2.15722,4.20,52790,13.400000,21.866667,23.100000,13.400000,21.866667,23.100000,2616282.250000,793395.750000,123496.664063,8649.900391,2304.566650,682.466675
14:32:57,1543904250,2018-12-04T06:17:30,2018-12-04T01:17:30,2.002,1745.55,3.91,4.25,5.66,849.05,850.87,197.250000,44.94,1.0681,168,0,15.522,2.15936,4.20,52795,13.133333,21.900000,23.466667,13.133333,21.900000,23.466667,2617915.750000,793900.875000,123591.734375,8658.599609,2306.399902,682.666687
14:33:27,1543904280,2018-12-04T06:18:00,2018-12-04T01:18:00,2.005,1746.56,3.90,4.28,5.70,849.08,850.94,193.333328,44.84,1.0683,168,0,15.523,2.13683,4.20,52799,13.933333,19.466667,21.266666,13.933333,19.466667,21.266666,2619500.250000,794388.250000,123673.367188,8662.766602,2307.933350,683.333313
14:33:57,1543904310,2018-12-04T06:18:30,2018-12-04T01:18:30,2.003,1747.56,3.91,4.36,5.64,849.07,850.94,196.733337,44.95,1.0682,168,0,15.523,2.14230,4.20,52804,14.533334,21.766666,22.366667,14.533334,21.766666,22.366667,2621111.250000,794893.562500,123749.132813,8673.166992,2308.566650,683.333313
14:34:27,1543904340,2018-12-04T06:19:00,2018-12-04T01:19:00,2.003,1748.56,3.90,4.33,5.68,849.08,850.97,192.316666,44.76,1.0683,168,0,15.524,2.14534,4.20,52808,13.933333,19.533333,20.933332,13.933333,19.533333,20.933332,2622704.250000,795382.562500,123823.632813,8678.500000,2309.566650,683.333313
14:34:57,1543904370,2018-12-04T06:19:30,2018-12-04T01:19:30,2.004,1749.56,3.90,4.30,5.64,849.05,850.89,195.533340,44.66,1.0682,168,0,15.523,2.15997,4.20,52813,12.900000,20.833334,21.600000,12.900000,20.833334,21.600000,2624337.250000,795871.312500,123906.734375,8687.266602,2310.533447,683.333313
14:35:27,1543904400,2018-12-04T06:20:00,2018-12-04T01:20:00,2.002,1750.56,3.89,4.34,5.68,849.02,850.87,193.800003,44.63,1.0682,168,0,15.523,2.12653,4.20,52817,12.633333,18.700001,19.333334,12.633333,18.700001,19.333334,2625931.750000,796345.062500,123977.164063,8694.666992,2310.533447,683.333313
14:35:57,1543904430,2018-12-04T06:20:30,2018-12-04T01:20:30,2.004,1751.56,3.90,4.32,5.66,849.18,850.92,194.933334,44.60,1.0683,168,0,15.523,2.15234,4.20,52821,15.533334,23.033333,25.133333,15.533334,23.033333,25.133333,2627742.500000,796893.062500,124079.468750,8701.566406,2312.233398,683.333313
14:36:27,1543904460,2018-12-04T06:21:00,2018-12-04T01:21:00,2.003,1752.57,3.90,4.34,5.66,849.13,850.89,196.166672,44.65,1.0682,168,0,15.522,2.14564,4.20,52825,15.100000,21.500000,22.533333,15.100000,21.500000,22.533333,2629463.500000,797413.187500,124170.429688,8706.466797,2314.000000,683.333313
14:36:57,1543904490,2018-12-04T06:21:30,2018-12-04T01:21:30,2.003,1753.57,3.90,4.30,5.64,849.13,850.84,193.033340,44.56,1.0682,168,0,15.524,2.13683,4.20,52829,13.500000,18.866667,20.200001,13.500000,18.866667,20.200001,2631058.500000,797889.750000,124247.867188,8712.766602,2315.100098,683.333313
14:37:27,1543904520,2018-12-04T06:22:00,2018-12-04T01:22:00,2.002,1754.57,3.89,4.40,5.68,849.18,850.82,194.000000,44.50,1.0682,168,0,15.523,2.14382,4.20,52833,12.466666,17.333334,19.466667,12.466666,17.333334,19.466667,2632601.250000,798344.812500,124316.468750,8717.200195,2317.533447,683.333313
14:37:57,1543904550,2018-12-04T06:22:30,2018-12-04T01:22:30,2.001,1755.57,3.89,4.41,5.67,849.10,850.92,191.800003,44.39,1.0683,168,0,15.522,2.13137,4.20,52837,11.633333,18.433332,19.666666,11.633333,18.433332,19.666666,2634053.250000,798784.937500,124388.765625,8723.133789,2318.800049,683.433350
14:38:27,1543904580,2018-12-04T06:23:00,2018-12-04T01:23:00,2.003,1756.57,3.89,4.40,5.64,849.13,850.82,194.566666,44.51,1.0682,168,0,15.524,2.13926,4.20,52841,12.166667,18.733334,20.766666,12.166667,18.733334,20.766666,2635536.000000,799234.250000,124465.929688,8730.533203,2320.899902,684.200012
14:38:57,1543904610,2018-12-04T06:23:30,2018-12-04T01:23:30,2.001,1757.57,3.88,4.35,5.64,849.10,850.85,195.616669,44.46,1.0682,168,0,15.522,2.11596,4.20,52845,13.133333,19.299999,20.466667,13.133333,19.299999,20.466667,2637143.750000,799721.625000,124535.203125,8735.466797,2322.133301,684.566650
14:39:27,1543904640,2018-12-04T06:24:00,2018-12-04T01:24:00,2.003,1758.57,3.86,4.36,5.64,849.09,850.83,194.416672,44.47,1.0683,168,0,15.523,2.14808,4.20,52848,13.200000,21.700001,26.566668,13.200000,21.700001,26.566668,2638753.000000,800208.937500,124638.031250,8747.099609,2327.500000,685.933350
14:39:57,1543904670,2018-12-04T06:24:30,2018-12-04T01:24:30,2.002,1759.57,3.86,4.33,5.64,849.11,850.83,191.366669,44.51,1.0683,168,0,15.522,2.14625,4.20,52852,12.333333,20.200001,24.500000,12.333333,20.200001,24.500000,2640271.500000,800675.312500,124729.929688,8759.533203,2332.533447,686.799988
14:40:27,1543904700,2018-12-04T06:25:00,2018-12-04T01:25:00,2.003,1760.58,3.86,4.36,5.64,849.01,850.83,189.983337,44.48,1.0683,168,0,15.523,2.11988,4.20,52856,12.933333,19.500000,21.766666,12.933333,19.500000,21.766666,2641810.750000,801147.187500,124800.031250,8769.566406,2335.000000,687.566650
14:40:57,1543904730,2018-12-04T06:25:30,2018-12-04T01:25:30,2.003,1761.58,3.85,4.38,5.59,849.09,850.88,195.766663,44.52,1.0684,168,0,15.522,2.15661,4.20,52859,12.933333,20.433332,23.900000,12.933333,20.433332,23.900000,2643427.750000,801636.062500,124880.296875,8779.400391,2338.133301,689.533325
14:41:27,1543904760,2018-12-04T06:26:00,2018-12-04T01:26:00,2.001,1762.58,3.85,4.35,5.62,849.09,850.93,197.516663,44.53,1.0685,168,0,15.522,2.13713,4.20,52862,14.566667,19.833334,20.600000,14.566667,19.833334,20.600000,2645131.000000,802146.562500,124956.000000,8781.566406,2339.000000,690.266663
14:41:57,1543904790,2018-12-04T06:26:30,2018-12-04T01:26:30,2.002,1763.58,3.83,4.31,5.63,849.06,850.83,197.000000,44.53,1.0684,168,0,15.522,2.14108,4.20,52866,15.266666,20.133333,20.900000,15.266666,20.133333,20.900000,2646809.500000,802665.000000,125041.570313,8784.733398,2339.933350,690.466675
14:42:27,1543904820,2018-12-04T06:27:00,2018-12-04T01:27:00,2.003,1764.58,3.83,4.34,5.58,849.06,850.91,195.116669,44.62,1.0685,168,0,15.521,2.14686,4.20,52869,12.933333,17.600000,19.000000,12.933333,17.600000,19.000000,2648358.500000,803136.187500,125123.429688,8787.700195,2341.333252,691.133362
14:42:57,1543904850,2018-12-04T06:27:30,2018-12-04T01:27:30,2.002,1765.58,3.82,4.29,5.61,849.06,850.94,198.516663,44.69,1.0686,168,0,15.521,2.13926,4.20,52872,13.266666,20.033333,22.233334,13.266666,20.033333,22.233334,2650022.250000,803639.062500,125207.101563,8793.133789,2343.933350,691.133362
14:43:27,1543904880,2018-12-04T06:28:00,2018-12-04T01:28:00,1.999,1766.58,3.80,4.31,5.59,849.04,850.94,196.716660,44.71,1.0687,168,0,15.522,2.14442,4.20,52876,13.133333,19.933332,21.200001,13.133333,19.933332,21.200001,2651641.000000,804133.875000,125299.335938,8795.700195,2344.800049,691.133362
14:43:57,1543904910,2018-12-04T06:28:30,2018-12-04T01:28:30,2.001,1767.58,3.80,4.30,5.57,849.09,850.79,197.716660,44.75,1.0685,168,0,15.521,2.16089,4.20,52879,13.666667,18.633333,19.500000,13.666667,18.633333,19.500000,2653297.750000,804634.937500,125358.796875,8798.766602,2346.033447,691.166687
14:44:27,1543904940,2018-12-04T06:29:00,2018-12-04T01:29:00,2.000,1768.58,3.80,4.23,5.59,849.14,851.07,193.166672,44.78,1.0688,168,0,15.518,2.12502,4.11,52863,13.066667,21.333334,22.900000,13.066667,21.333334,22.900000,2654937.250000,805131.312500,125449.765625,8804.733398,2347.500000,691.599976
14:44:57,1543904970,2018-12-04T06:29:30,2018-12-04T01:29:30,1.998,1769.58,3.78,4.07,5.55,849.09,851.28,194.416672,44.83,1.0692,168,0,15.514,2.13895,4.10,52847,12.133333,18.533333,18.900000,12.133333,18.533333,18.900000,2656456.250000,805591.312500,125524.734375,8809.766602,2347.966553,691.866638
14:45:27,1543905000,2018-12-04T06:30:00,2018-12-04T01:30:00,1.996,1770.58,3.77,3.86,5.53,849.18,851.58,192.616669,44.84,1.0696,168,0,15.512,2.13622,4.09,52832,13.366667,19.666666,21.133333,13.366667,19.666666,21.133333,2658090.250000,806095.125000,125604.335938,8815.366211,2349.199951,692.500000
14:45:57,1543905030,2018-12-04T06:30:30,2018-12-04T01:30:30,1.995,1771.58,3.74,3.73,5.53,849.13,851.66,198.350006,44.94,1.0698,168,0,15.510,2.13198,4.10,52816,13.866667,20.433332,20.666666,13.866667,20.433332,20.666666,2659766.500000,806603.375000,125694.101563,8820.266602,2349.699951,692.500000
14:46:27,1543905060,2018-12-04T06:31:00,2018-12-04T01:31:00,1.991,1772.57,3.72,3.60,5.46,849.14,851.97,196.066666,44.89,1.0703,168,0,15.509,2.12592,4.09,52801,14.633333,21.633333,23.833334,14.633333,21.633333,23.833334,2661532.250000,807126.375000,125785.468750,8827.866211,2351.633301,693.766663
14:46:57,1543905090,2018-12-04T06:31:30,2018-12-04T01:31:30,1.993,1773.57,3.69,3.43,5.49,849.14,851.90,192.283340,44.91,1.0703,168,0,15.508,2.13986,4.09,52785,12.800000,17.799999,21.233334,12.800000,17.799999,21.233334,2663106.500000,807592.562500,125862.265625,8834.299805,2354.666748,694.866638
14:47:27,1543905120,2018-12-04T06:32:00,2018-12-04T01:32:00,1.993,1774.56,3.66,3.43,5.45,849.14,851.86,191.733337,44.76,1.0704,168,0,15.507,2.12411,4.08,52769,12.333333,18.500000,20.433332,12.333333,18.500000,20.433332,2664622.250000,808044.562500,125939.234375,8838.500000,2356.933350,695.099976
14:47:57,1543905150,2018-12-04T06:32:30,2018-12-04T01:32:30,1.993,1775.56,3.66,3.34,5.44,849.14,852.11,192.399994,44.81,1.0707,168,0,15.506,2.12895,4.09,52753,12.366667,19.666666,21.299999,12.366667,19.666666,21.299999,2666176.000000,808510.187500,126019.429688,8845.700195,2358.100098,695.099976
14:48:27,1543905180,2018-12-04T06:33:00,2018-12-04T01:33:00,1.992,1776.56,3.63,3.43,5.41,848.92,851.99,194.399994,44.87,1.0707,168,0,15.510,2.13653,4.20,52760,13.733334,18.900000,21.100000,13.733334,18.900000,21.100000,2667826.500000,809013.187500,126098.296875,8849.033203,2360.433350,695.599976
14:48:57,1543905210,2018-12-04T06:33:30,2018-12-04T01:33:30,1.991,1777.55,3.62,3.57,5.39,849.10,851.66,194.866669,44.91,1.0703,168,0,15.512,2.12532,4.20,52767,12.033334,17.133333,19.000000,12.033334,17.133333,19.000000,2669277.750000,809452.687500,126174.000000,8851.566406,2362.333252,696.700012
14:49:27,1543905240,2018-12-04T06:34:00,2018-12-04T01:34:00,1.991,1778.55,3.63,3.64,5.39,849.18,851.63,194.016663,44.85,1.0702,168,0,15.514,2.11024,4.20,52774,12.133333,18.299999,19.466667,12.133333,18.299999,19.466667,2670779.250000,809904.937500,126254.367188,8854.433594,2363.399902,696.833313
14:49:57,1543905270,2018-12-04T06:34:30,2018-12-04T01:34:30,1.996,1779.54,3.63,3.75,5.39,849.13,851.28,193.466660,44.76,1.0698,168,0,15.515,2.14442,4.20,52780,12.000000,16.333334,16.833334,12.000000,16.333334,16.833334,2672225.750000,810338.937500,126316.101563,8857.200195,2364.100098,696.833313
14:50:27,1543905300,2018-12-04T06:35:00,2018-12-04T01:35:00,1.993,1780.54,3.63,3.87,5.41,849.18,851.26,194.783340,44.96,1.0697,168,0,15.515,2.14625,4.20,52785,12.266666,19.766666,20.633333,12.266666,19.766666,20.633333,2673779.750000,810814.375000,126405.070313,8860.933594,2365.500000,696.833313
14:50:57,1543905330,2018-12-04T06:35:30,2018-12-04T01:35:30,1.994,1781.54,3.63,3.94,5.39,849.00,851.18,193.600006,44.94,1.0696,168,0,15.518,2.12320,4.20,52790,12.733334,18.400000,19.966667,12.733334,18.400000,19.966667,2675327.500000,811279.875000,126477.734375,8866.466797,2366.966553,697.766663
14:51:27,1543905360,2018-12-04T06:36:00,2018-12-04T01:36:00,1.993,1782.54,3.64,3.97,5.41,849.30,851.13,192.199997,44.95,1.0695,168,0,15.518,2.12744,4.20,52795,14.666667,20.900000,22.533333,14.666667,20.900000,22.533333,2677019.250000,811796.625000,126565.070313,8871.299805,2368.500000,698.566650
14:51:57,1543905390,2018-12-04T06:36:30,2018-12-04T01:36:30,1.997,1783.53,3.65,3.99,5.41,849.02,851.23,193.083328,44.91,1.0696,168,0,15.518,2.13804,4.20,52800,13.000000,19.033333,22.600000,13.000000,19.033333,22.600000,2678677.750000,812294.125000,126640.203125,8877.599609,2372.266602,700.000000
14:52:27,1543905420,2018-12-04T06:37:00,2018-12-04T01:37:00,1.996,1784.53,3.65,4.02,5.41,848.97,851.05,194.133331,44.92,1.0694,168,0,15.520,2.15448,4.20,52805,14.533334,23.266666,28.200001,14.533334,23.266666,28.200001,2680465.750000,812822.312500,126739.531250,8886.333008,2377.166748,702.733337
14:52:57,1543905450,2018-12-04T06:37:30,2018-12-04T01:37:30,1.995,1785.53,3.65,4.05,5.40,849.17,850.95,196.116669,44.88,1.0693,168,0,15.520,2.13349,4.20,52810,14.866667,21.066668,21.933332,14.866667,21.066668,21.933332,2682218.250000,813354.687500,126812.070313,8891.299805,2378.166748,703.733337
14:53:27,1543905480,2018-12-04T06:38:00,2018-12-04T01:38:00,1.995,1786.53,3.65,4.06,5.43,849.07,850.88,194.433334,44.89,1.0692,168,0,15.520,2.12502,4.20,52814,13.233334,19.933332,22.866667,13.233334,19.933332,22.866667,2683823.750000,813845.187500,126887.664063,8902.799805,2380.666748,705.166687
14:53:57,1543905510,2018-12-04T06:38:30,2018-12-04T01:38:30,1.997,1787.52,3.65,4.05,5.40,849.02,851.00,194.550003,44.86,1.0693,168,0,15.519,2.13592,4.20,52818,12.300000,18.100000,19.799999,12.300000,18.100000,19.799999,2685329.000000,814305.437500,126965.296875,8908.733398,2382.633301,705.533325
14:54:27,1543905540,2018-12-04T06:39:00,2018-12-04T01:39:00,1.996,1788.52,3.65,4.11,5.45,848.94,851.00,195.766663,44.84,1.0693,168,0,15.520,2.11777,4.20,52822,12.600000,19.766666,23.833334,12.600000,19.766666,23.833334,2686861.250000,814774.937500,127040.531250,8920.000000,2386.199951,707.400024
14:54:57,1543905570,2018-12-04T06:39:30,2018-12-04T01:39:30,1.997,1789.52,3.66,4.15,5.43,849.19,850.90,192.300003,44.88,1.0692,168,0,15.518,2.13683,4.20,52827,13.933333,21.066668,23.366667,13.933333,21.066668,23.366667,2688594.750000,815290.125000,127109.601563,8927.700195,2388.533447,708.133362
14:55:27,1543905600,2018-12-04T06:40:00,2018-12-04T01:40:00,1.996,1790.52,3.66,4.10,5.41,849.09,850.85,194.149994,44.78,1.0691,168,0,15.519,2.12079,4.20,52831,13.166667,20.533333,21.833334,13.166667,20.533333,21.833334,2690226.500000,815777.187500,127187.531250,8933.666992,2389.733398,709.200012
14:55:57,1543905630,2018-12-04T06:40:30,2018-12-04T01:40:30,1.997,1791.52,3.65,4.12,5.41,849.07,850.90,195.033340,44.71,1.0692,168,0,15.520,2.15356,4.20,52835,13.933333,19.366667,20.833334,13.933333,19.366667,20.833334,2691796.250000,816257.187500,127257.968750,8938.933594,2390.733398,710.200012
14:56:27,1543905660,2018-12-04T06:41:00,2018-12-04T01:41:00,1.997,1792.52,3.65,4.09,5.43,849.17,850.80,197.966660,44.75,1.0691,168,0,15.519,2.15204,4.20,52838,13.133333,19.600000,21.266666,13.133333,19.600000,21.266666,2693332.250000,816731.750000,127329.164063,8946.900391,2392.699951,710.966675
14:56:57,1543905690,2018-12-04T06:41:30,2018-12-04T01:41:30,1.994,1793.51,3.65,4.09,5.41,849.02,850.77,195.083328,44.66,1.0691,168,0,15.519,2.11506,4.20,52842,14.533334,21.333334,23.133333,14.533334,21.333334,23.133333,2695039.750000,817249.187500,127426.101563,8952.066406,2394.699951,711.666687
14:57:27,1543905720,2018-12-04T06:42:00,2018-12-04T01:42:00,1.995,1794.51,3.65,4.10,5.41,849.07,850.85,195.233337,44.45,1.0692,168,0,15.519,2.12925,4.20,52846,13.000000,20.533333,22.433332,13.000000,20.533333,22.433332,2696621.250000,817723.437500,127513.570313,8959.633789,2396.533447,713.066650
14:57:57,1543905750,2018-12-04T06:42:30,2018-12-04T01:42:30,1.998,1795.51,3.65,4.07,5.41,849.12,850.88,195.899994,44.45,1.0692,168,0,15.520,2.12744,4.20,52850,14.566667,21.100000,23.600000,14.566667,21.100000,23.600000,2698287.000000,818239.625000,127608.835938,8964.833008,2398.699951,714.299988
14:58:27,1543905780,2018-12-04T06:43:00,2018-12-04T01:43:00,1.996,1796.51,3.64,4.12,5.40,849.17,850.93,194.533340,44.48,1.0693,168,0,15.520,2.13865,4.20,52853,15.066667,20.700001,22.333334,15.066667,20.700001,22.333334,2700048.500000,818770.375000,127696.296875,8970.700195,2400.866699,714.366638
14:58:57,1543905810,2018-12-04T06:43:30,2018-12-04T01:43:30,1.997,1797.51,3.63,4.10,5.41,849.02,850.93,190.566666,44.51,1.0693,168,0,15.520,2.13167,4.20,52857,15.266666,21.733334,24.133333,15.266666,21.733334,24.133333,2701890.500000,819320.937500,127800.101563,8973.733398,2403.000000,715.933350
14:59:27,1543905840,2018-12-04T06:44:00,2018-12-04T01:44:00,1.997,1798.50,3.64,4.07,5.41,848.97,850.78,192.116669,44.54,1.0691,168,0,15.519,2.12018,4.20,52860,14.733334,19.133333,21.233334,14.733334,19.133333,21.233334,2703604.000000,819840.562500,127873.234375,8976.799805,2405.233398,717.000000
14:59:57,1543905870,2018-12-04T06:44:30,2018-12-04T01:44:30,1.994,1799.50,3.63,4.06,5.45,848.87,850.83,192.600006,44.65,1.0692,168,0,15.518,2.12683,4.20,52863,12.833333,17.733334,17.866667,12.833333,17.733334,17.866667,2705082.500000,820292.312500,127947.734375,8980.233398,2405.633301,717.000000
15:00:27,1543905900,2018-12-04T06:45:00,2018-12-04T01:45:00,1.996,1800.50,3.62,4.09,5.39,849.08,850.81,194.983337,44.48,1.0692,168,0,15.520,2.15753,4.20,52867,13.466666,22.733334,23.933332,13.466666,22.733334,23.933332,2706803.000000,820811.687500,128043.296875,8988.500000,2407.133301,717.000000
15:00:57,1543905930,2018-12-04T06:45:30,2018-12-04T01:45:30,1.998,1801.50,3.62,4.11,5.39,849.10,850.81,193.616669,44.60,1.0692,168,0,15.519,2.13865,4.20,52870,13.133333,20.266666,21.766666,13.133333,20.266666,21.766666,2708429.000000,821307.875000,128121.734375,8992.933594,2408.566650,717.533325
15:01:27,1543905960,2018-12-04T06:46:00,2018-12-04T01:46:00,1.996,1802.50,3.62,4.06,5.41,849.02,850.81,194.633331,44.57,1.0692,168,0,15.519,2.12139,4.20,52873,13.733334,21.066668,21.666666,13.733334,21.066668,21.666666,2710108.250000,821814.125000,128222.203125,8997.599609,2409.300049,717.866638
15:01:57,1543905990,2018-12-04T06:46:30,2018-12-04T01:46:30,1.995,1803.49,3.61,4.13,5.39,849.10,850.81,191.449997,44.58,1.0693,168,0,15.520,2.13137,4.20,52876,13.100000,19.600000,20.466667,13.100000,19.600000,20.466667,2711765.250000,822322.187500,128312.570313,9000.266602,2409.800049,717.866638
15:02:27,1543906020,2018-12-04T06:47:00,2018-12-04T01:47:00,1.998,1804.49,3.61,4.08,5.39,849.00,850.88,193.466660,44.66,1.0694,168,0,15.517,2.11566,4.11,52877,14.533334,21.400000,22.066668,14.533334,21.400000,22.066668,2713473.250000,822844.562500,128418.296875,9003.900391,2410.399902,717.866638
15:02:57,1543906050,2018-12-04T06:47:30,2018-12-04T01:47:30,1.994,1805.49,3.60,3.96,5.39,848.95,850.96,194.666672,44.36,1.0695,168,0,15.513,2.11265,4.10,52861,15.366667,23.066668,24.299999,15.366667,23.066668,24.299999,2715304.500000,823406.750000,128509.468750,9008.200195,2411.500000,718.666687
15:03:27,1543906080,2018-12-04T06:48:00,2018-12-04T01:48:00,1.994,1806.49,3.59,3.77,5.36,849.05,851.35,193.649994,44.62,1.0700,168,0,15.512,2.13622,4.10,52845,14.166667,20.133333,22.133333,14.166667,20.133333,22.133333,2717044.750000,823929.750000,128586.531250,9012.166992,2413.766602,719.599976
15:03:57,1543906110,2018-12-04T06:48:30,2018-12-04T01:48:30,1.990,1807.48,3.58,3.56,5.36,849.03,851.22,194.850006,44.61,1.0699,168,0,15.508,2.12653,4.10,52829,13.700000,21.066668,23.933332,13.700000,21.066668,23.933332,2718684.500000,824437.375000,128682.664063,9020.566406,2416.633301,719.599976
15:04:27,1543906140,2018-12-04T06:49:00,2018-12-04T01:49:00,1.987,1808.48,3.55,3.54,5.32,849.03,851.55,193.783340,44.94,1.0704,165,0,15.507,2.10633,4.10,52814,15.733334,23.133333,25.266666,15.733334,23.133333,25.266666,2720576.250000,825020.000000,128783.203125,9025.066406,2418.533447,719.599976
15:04:57,1543906170,2018-12-04T06:49:30,2018-12-04T01:49:30,2.006,1809.48,3.53,3.41,5.30,849.01,851.53,199.250000,45.07,1.0705,165,0,15.603,2.16273,4.09,52798,17.033333,23.700001,25.166666,17.033333,23.700001,25.166666,2722512.750000,825618.125000,128868.835938,9029.666992,2419.633301,719.599976
15:05:27,1543906200,2018-12-04T06:50:00,2018-12-04T01:50:00,2.002,1810.48,3.52,3.34,5.31,849.04,851.79,196.550003,44.85,1.0708,165,0,15.601,2.15509,4.09,52782,14.533334,22.000000,23.700001,14.533334,22.000000,23.700001,2724215.250000,826132.250000,128963.531250,9036.933594,2421.699951,719.599976
15:05:57,1543906230,2018-12-04T06:50:30,2018-12-04T01:50:30,2.013,1811.49,3.49,3.23,5.26,848.89,851.84,193.183334,45.06,1.0710,166,0,15.601,2.15753,4.09,52766,15.466666,21.433332,24.166666,15.466666,21.433332,24.166666,2725933.250000,826660.125000,129047.203125,9043.466797,2424.699951,719.700012
15:06:27,1543906260,2018-12-04T06:51:00,2018-12-04T01:51:00,1.996,1812.48,3.48,3.27,5.26,848.97,851.80,195.350006,44.99,1.0710,166,0,15.587,2.15967,4.20,52773,14.366667,20.566668,25.833334,14.366667,20.566668,25.833334,2727655.000000,827180.000000,129128.132813,9051.333008,2429.133301,723.299988
15:06:57,1543906290,2018-12-04T06:51:30,2018-12-04T01:51:30,2.009,1813.49,3.48,3.46,5.26,848.97,851.55,198.699997,45.04,1.0707,166,0,15.588,2.14017,4.20,52780,14.566667,19.566668,24.299999,14.566667,19.566668,24.299999,2729312.000000,827681.062500,129209.132813,9058.000000,2433.666748,726.166687
15:07:27,1543906320,2018-12-04T06:52:00,2018-12-04T01:52:00,2.001,1814.49,3.48,3.55,5.26,848.92,851.37,197.383331,44.97,1.0705,166,0,15.590,2.14777,4.20,52786,15.166667,22.066668,25.500000,15.166667,22.066668,25.500000,2731104.000000,828227.312500,129310.632813,9062.700195,2437.633301,727.433350
15:07:57,1543906350,2018-12-04T06:52:30,2018-12-04T01:52:30,2.005,1815.49,3.50,3.61,5.24,849.00,851.27,194.149994,44.83,1.0703,166,0,15.591,2.14594,4.20,52792,14.233334,21.966667,23.533333,14.233334,21.966667,23.533333,2732877.750000,828759.062500,129397.398438,9067.966797,2438.899902,728.066650
15:08:27,1543906380,2018-12-04T06:53:00,2018-12-04T01:53:00,2.004,1816.49,3.50,3.71,5.26,848.94,851.09,195.699997,44.78,1.0700,166,0,15.591,2.14138,4.20,52797,16.366667,22.033333,26.333334,16.366667,22.033333,26.333334,2734756.250000,829330.125000,129479.398438,9075.500000,2442.833252,730.299988
15:08:57,1543906410,2018-12-04T06:53:30,2018-12-04T01:53:30,2.006,1817.50,3.48,3.69,5.24,848.87,851.14,192.316666,44.65,1.0702,166,0,15.592,2.14625,4.20,52802,14.533334,21.500000,25.166666,14.533334,21.500000,25.166666,2736407.000000,829837.625000,129555.296875,9086.466797,2446.300049,731.766663
15:09:27,1543906440,2018-12-04T06:54:00,2018-12-04T01:54:00,2.006,1818.50,3.49,3.80,5.26,848.99,851.01,196.633331,44.75,1.0700,166,0,15.593,2.12260,4.20,52807,14.866667,21.500000,21.500000,14.866667,21.500000,21.500000,2738126.500000,830358.375000,129639.664063,9091.133789,2446.300049,731.766663
15:09:57,1543906470,2018-12-04T06:54:30,2018-12-04T01:54:30,2.005,1819.50,3.50,3.81,5.25,848.94,850.91,196.533340,44.62,1.0698,166,0,15.593,2.15692,4.20,52811,14.800000,22.000000,22.799999,14.800000,22.000000,22.799999,2739919.500000,830902.562500,129721.765625,9099.900391,2447.033447,731.766663
15:10:27,1543906500,2018-12-04T06:55:00,2018-12-04T01:55:00,2.007,1820.51,3.50,3.85,5.30,848.89,850.86,193.166672,44.62,1.0698,166,0,15.592,2.14108,4.20,52816,14.666667,24.333334,26.133333,14.666667,24.333334,26.133333,2741697.750000,831449.875000,129823.335938,9111.266602,2448.933350,732.000000
15:10:57,1543906530,2018-12-04T06:55:30,2018-12-04T01:55:30,2.003,1821.51,3.49,3.92,5.30,848.94,850.86,195.133331,44.67,1.0698,166,0,15.593,2.13137,4.20,52820,16.200001,24.200001,27.533333,16.200001,24.200001,27.533333,2743645.250000,832033.062500,129913.531250,9118.400391,2452.033447,734.233337
15:11:27,1543906560,2018-12-04T06:56:00,2018-12-04T01:56:00,2.007,1822.51,3.50,3.89,5.30,848.94,850.89,197.800003,44.69,1.0698,166,0,15.593,2.15722,4.20,52825,15.466666,24.000000,25.266666,15.466666,24.000000,25.266666,2745423.000000,832575.062500,130014.765625,9125.766602,2453.699951,734.833313
15:11:57,1543906590,2018-12-04T06:56:30,2018-12-04T01:56:30,2.006,1823.51,3.49,3.95,5.29,849.10,850.76,196.850006,44.65,1.0697,166,0,15.594,2.15082,4.20,52829,16.299999,24.266666,27.400000,16.299999,24.266666,27.400000,2747340.250000,833152.000000,130115.070313,9135.366211,2455.800049,736.066650
15:12:27,1543906620,2018-12-04T06:57:00,2018-12-04T01:57:00,2.007,1824.52,3.49,3.92,5.29,848.94,850.69,196.300003,44.52,1.0696,166,0,15.594,2.14838,4.20,52833,17.533333,26.400000,27.333334,17.533333,26.400000,27.333334,2749364.000000,833769.000000,130228.296875,9142.799805,2457.033447,736.066650
15:12:57,1543906650,2018-12-04T06:57:30,2018-12-04T01:57:30,2.004,1825.52,3.49,3.92,5.26,848.89,850.76,193.833328,44.34,1.0697,166,0,15.594,2.14382,4.20,52837,16.733334,22.733334,25.466667,16.733334,22.733334,25.466667,2751269.500000,834347.375000,130312.335938,9150.500000,2459.899902,736.700012
15:13:27,1543906680,2018-12-04T06:58:00,2018-12-04T01:58:00,2.004,1826.52,3.48,3.89,5.28,848.92,850.79,197.149994,44.42,1.0698,166,0,15.594,2.13865,4.20,52840,15.766666,23.200001,24.266666,15.766666,23.200001,24.266666,2753097.500000,834912.375000,130396.234375,9159.933594,2460.866699,736.966675
15:13:57,1543906710,2018-12-04T06:58:30,2018-12-04T01:58:30,2.004,1827.52,3.48,3.79,5.28,849.00,850.79,198.750000,44.56,1.0698,166,0,15.594,2.12744,4.20,52844,15.800000,22.133333,26.900000,15.800000,22.133333,26.900000,2754975.500000,835490.687500,130489.531250,9168.966797,2466.100098,737.799988
15:14:27,1543906740,2018-12-04T06:59:00,2018-12-04T01:59:00,2.006,1828.53,3.48,3.95,5.25,848.95,850.74,195.800003,44.61,1.0697,166,0,15.597,2.16854,4.20,52848,17.333334,24.566668,27.799999,17.333334,24.566668,27.799999,2756967.500000,836101.812500,130586.164063,9175.833008,2468.833252,739.566650
15:14:57,1543906770,2018-12-04T06:59:30,2018-12-04T01:59:30,2.005,1829.53,3.48,3.90,5.26,848.97,850.74,195.216660,44.58,1.0697,166,0,15.594,2.14503,4.20,52851,17.333334,25.066668,25.600000,17.333334,25.066668,25.600000,2758933.000000,836705.875000,130689.468750,9180.900391,2469.800049,740.500000
15:15:27,1543906800,2018-12-04T07:00:00,2018-12-04T02:00:00,2.004,1830.53,3.47,3.92,5.24,849.02,850.74,196.233337,44.59,1.0697,166,0,15.594,2.14777,4.20,52855,17.233334,24.500000,27.133333,17.233334,24.500000,27.133333,2760896.750000,837306.687500,130782.234375,9193.333008,2471.766602,741.566650
15:15:57,1543906830,2018-12-04T07:00:30,2018-12-04T02:00:30,2.003,1831.53,3.47,3.92,5.26,848.97,850.79,195.149994,44.60,1.0698,166,0,15.596,2.14686,4.20,52859,16.200001,24.500000,27.500000,16.200001,24.500000,27.500000,2762853.500000,837899.750000,130869.367188,9203.433594,2474.733398,742.099976
15:16:27,1543906860,2018-12-04T07:01:00,2018-12-04T02:01:00,2.003,1832.53,3.46,3.94,5.24,849.00,850.77,194.533340,44.64,1.0698,166,0,15.594,2.14534,4.20,52862,16.799999,24.733334,27.733334,16.799999,24.733334,27.733334,2764872.250000,838515.187500,130965.468750,9213.733398,2478.433350,742.099976
15:16:57,1543906890,2018-12-04T07:01:30,2018-12-04T02:01:30,2.004,1833.54,3.46,3.92,5.24,848.92,850.77,198.083328,44.70,1.0698,166,0,15.593,2.13926,4.20,52865,18.700001,28.733334,30.700001,18.700001,28.733334,30.700001,2767025.000000,839168.125000,131088.140625,9221.766602,2480.699951,742.099976
15:17:27,1543906920,2018-12-04T07:02:00,2018-12-04T02:02:00,2.006,1834.54,3.46,3.90,5.21,848.95,850.87,197.066666,44.61,1.0699,166,0,15.593,2.13865,4.20,52869,17.533333,26.433332,27.600000,17.533333,26.433332,27.600000,2769077.750000,839796.812500,131193.968750,9227.466797,2481.866699,742.966675
15:17:57,1543906950,2018-12-04T07:02:30,2018-12-04T02:02:30,2.008,1835.54,3.45,3.86,5.22,848.98,850.82,197.600006,44.53,1.0699,166,0,15.594,2.15814,4.20,52872,17.400000,24.700001,25.799999,17.400000,24.700001,25.799999,2771097.750000,840411.812500,131305.968750,9231.433594,2483.166748,743.066650
15:18:27,1543906980,2018-12-04T07:03:00,2018-12-04T02:03:00,2.002,1836.54,3.44,3.87,5.21,848.95,850.77,193.149994,44.67,1.0699,166,0,15.593,2.13956,4.20,52875,18.233334,27.466667,30.766666,18.233334,27.466667,30.766666,2773165.250000,841046.187500,131426.203125,9241.133789,2486.199951,744.566650
15:18:57,1543907010,2018-12-04T07:03:30,2018-12-04T02:03:30,2.002,1837.54,3.43,3.90,5.25,848.90,850.75,195.899994,44.63,1.0699,166,0,15.593,2.12774,4.20,52878,17.766666,25.233334,29.966667,17.766666,25.233334,29.966667,2775160.750000,841658.562500,131520.593750,9248.366211,2490.533447,748.166687
15:19:27,1543907040,2018-12-04T07:04:00,2018-12-04T02:04:00,2.004,1838.55,3.44,3.81,5.18,848.90,850.90,195.016663,44.62,1.0701,166,0,15.589,2.13835,4.10,52865,18.900000,25.566668,26.600000,18.900000,25.566668,26.600000,2777319.750000,842316.562500,131616.437500,9253.299805,2491.800049,748.933350
15:19:57,1543907070,2018-12-04T07:04:30,2018-12-04T02:04:30,2.001,1839.55,3.42,3.65,5.23,848.98,851.20,197.000000,44.52,1.0705,166,0,15.587,2.15509,4.10,52849,21.366667,32.033333,34.233334,21.366667,32.033333,34.233334,2779629.750000,843033.875000,131746.671875,9268.633789,2494.133301,750.766663
15:20:27,1543907100,2018-12-04T07:05:00,2018-12-04T02:05:00,1.995,1840.55,3.38,3.48,5.18,849.01,851.31,196.366669,44.56,1.0708,166,0,15.585,2.13289,4.10,52833,21.233334,33.133335,34.933334,21.233334,33.133335,34.933334,2781999.750000,843762.375000,131878.265625,9281.000000,2496.366699,751.333313
15:20:57,1543907130,2018-12-04T07:05:30,2018-12-04T02:05:30,2.000,1841.55,3.38,3.35,5.18,849.04,851.44,197.783340,44.58,1.0710,166,0,15.583,2.14960,4.10,52818,21.633333,34.099998,35.233334,21.633333,34.099998,35.233334,2784505.000000,844514.375000,131997.468750,9292.533203,2498.033447,751.866638
15:21:27,1543907160,2018-12-04T07:06:00,2018-12-04T02:06:00,1.996,1842.54,3.34,3.23,5.15,848.97,851.65,195.816666,44.71,1.0714,166,0,15.580,2.14990,4.09,52802,23.233334,31.266666,32.099998,23.233334,31.266666,32.099998,2787072.750000,845298.375000,132110.265625,9297.433594,2499.033447,752.266663
15:21:57,1543907190,2018-12-04T07:06:30,2018-12-04T02:06:30,1.994,1843.54,3.32,3.15,5.13,848.85,851.68,193.600006,44.89,1.0715,166,0,15.579,2.14625,4.09,52786,21.000000,32.200001,34.333332,21.000000,32.200001,34.333332,2789555.750000,846050.125000,132238.937500,9307.233398,2501.500000,753.000000
15:22:27,1543907220,2018-12-04T07:07:00,2018-12-04T02:07:00,1.997,1844.54,3.30,3.10,5.09,849.00,851.76,198.600006,45.02,1.0717,166,0,15.579,2.14990,4.09,52770,21.566668,30.733334,34.200001,21.566668,30.733334,34.200001,2792016.750000,846802.000000,132352.171875,9318.133789,2505.000000,754.066650
15:22:57,1543907250,2018-12-04T07:07:30,2018-12-04T02:07:30,1.993,1845.54,3.27,3.16,5.05,848.93,851.77,196.183334,44.91,1.0718,166,0,15.582,2.14412,4.20,52777,23.233334,34.900002,37.000000,23.233334,34.900002,37.000000,2794603.000000,847590.000000,132499.968750,9329.400391,2507.233398,755.166687
15:23:27,1543907280,2018-12-04T07:08:00,2018-12-04T02:08:00,1.999,1846.53,3.25,3.22,5.05,848.99,851.39,195.383331,44.91,1.0714,166,0,15.586,2.15417,4.20,52784,20.266666,30.299999,32.266666,20.266666,30.299999,32.266666,2796932.250000,848294.437500,132627.562500,9340.933594,2509.199951,756.266663
15:23:57,1543907310,2018-12-04T07:08:30,2018-12-04T02:08:30,1.998,1847.53,3.25,3.29,5.06,848.99,851.34,197.899994,44.83,1.0714,166,0,15.588,2.14838,4.20,52790,19.266666,27.400000,27.966667,19.266666,27.400000,27.966667,2799192.750000,848966.562500,132742.562500,9346.099609,2510.033447,756.266663
15:24:27,1543907340,2018-12-04T07:09:00,2018-12-04T02:09:00,1.999,1848.53,3.26,3.41,5.03,849.01,851.19,197.216660,44.94,1.0711,166,0,15.588,2.14990,4.20,52795,21.700001,34.966667,37.799999,21.700001,34.966667,37.799999,2801689.250000,849727.312500,132898.500000,9358.333008,2513.133301,756.633362
15:24:57,1543907370,2018-12-04T07:09:30,2018-12-04T02:09:30,2.000,1849.53,3.24,3.50,5.05,848.94,851.12,194.699997,44.86,1.0711,166,0,15.589,2.13380,4.20,52800,22.833334,34.000000,36.533333,22.833334,34.000000,36.533333,2804212.000000,850499.875000,133047.765625,9367.933594,2515.666748,757.833313
15:25:27,1543907400,2018-12-04T07:10:00,2018-12-04T02:10:00,1.996,1850.53,3.24,3.57,5.09,848.99,851.02,196.516663,44.88,1.0710,166,0,15.591,2.13440,4.20,52805,19.700001,32.866665,34.733334,19.700001,32.866665,34.733334,2806527.250000,851206.937500,133179.593750,9381.733398,2517.466553,757.866638
15:25:57,1543907430,2018-12-04T07:10:30,2018-12-04T02:10:30,1.998,1851.53,3.25,3.63,5.07,848.89,850.99,198.266663,44.95,1.0709,166,0,15.590,2.13835,4.20,52810,18.166666,26.799999,28.799999,18.166666,26.799999,28.799999,2808613.750000,851840.000000,133290.765625,9392.066406,2519.433350,758.833313
15:26:27,1543907460,2018-12-04T07:11:00,2018-12-04T02:11:00,2.000,1852.53,3.24,3.60,5.04,848.99,850.99,192.133331,44.89,1.0710,166,0,15.590,2.13926,4.20,52815,19.666666,28.433332,31.366667,19.666666,28.433332,31.366667,2810853.500000,852525.375000,133406.968750,9399.966797,2522.633301,759.666687
15:26:57,1543907490,2018-12-04T07:11:30,2018-12-04T02:11:30,1.994,1853.53,3.24,3.62,5.06,849.04,850.79,196.100006,45.08,1.0707,166,0,15.591,2.12230,4.20,52819,19.033333,29.833334,30.766666,19.033333,29.833334,30.766666,2813015.250000,853189.875000,133530.531250,9411.933594,2523.833252,759.666687
15:27:27,1543907520,2018-12-04T07:12:00,2018-12-04T02:12:00,1.999,1854.53,3.23,3.63,5.03,849.02,850.90,196.666672,45.27,1.0709,166,0,15.592,2.14503,4.20,52823,15.233334,23.066668,24.600000,15.233334,23.066668,24.600000,2814769.500000,853727.437500,133629.734375,9422.099609,2525.633301,759.666687
15:27:57,1543907550,2018-12-04T07:12:30,2018-12-04T02:12:30,2.002,1855.53,3.24,3.66,5.03,848.99,850.99,196.033340,45.33,1.0709,166,0,15.591,2.13895,4.20,52828,14.433333,22.133333,24.133333,14.433333,22.133333,24.133333,2816463.000000,854252.875000,133725.062500,9431.299805,2527.399902,759.866638
15:28:27,1543907580,2018-12-04T07:13:00,2018-12-04T02:13:00,2.004,1856.53,3.22,3.64,5.01,849.02,850.92,194.866669,45.33,1.0709,166,0,15.592,2.13713,4.20,52832,14.533334,21.833334,26.566668,14.533334,21.833334,26.566668,2818163.500000,854782.000000,133819.640625,9440.333008,2531.666748,762.066650
15:28:57,1543907610,2018-12-04T07:13:30,2018-12-04T02:13:30,2.001,1857.53,3.23,3.67,4.99,848.94,850.77,193.466660,45.21,1.0707,166,0,15.591,2.16120,4.20,52835,15.533334,24.866667,30.666666,15.533334,24.866667,30.666666,2819996.500000,855343.437500,133939.265625,9451.366211,2537.366699,765.099976
15:29:27,1543907640,2018-12-04T07:14:00,2018-12-04T02:14:00,1.995,1858.53,3.22,3.68,5.00,849.07,850.77,195.750000,45.22,1.0707,166,0,15.591,2.11898,4.20,52839,15.233334,23.533333,26.299999,15.233334,23.533333,26.299999,2821761.750000,855883.187500,134030.062500,9461.599609,2539.866699,766.700012
15:29:57,1543907670,2018-12-04T07:14:30,2018-12-04T02:14:30,1.996,1859.52,3.21,3.68,5.01,848.99,850.88,197.649994,45.20,1.0709,166,0,15.592,2.11988,4.20,52843,17.733334,23.400000,25.933332,17.733334,23.400000,25.933332,2823657.250000,856457.312500,134128.234375,9469.000000,2542.566650,767.166687
15:30:27,1543907700,2018-12-04T07:15:00,2018-12-04T02:15:00,2.000,1860.52,3.21,3.68,5.02,848.94,850.75,197.816666,45.19,1.0708,166,0,15.592,2.14382,4.20,52847,12.833333,18.700001,21.533333,12.833333,18.700001,21.533333,2825204.500000,856930.125000,134212.359375,9475.266602,2545.533447,767.566650
15:30:57,1543907730,2018-12-04T07:15:30,2018-12-04T02:15:30,1.992,1861.52,3.20,3.70,4.98,848.99,850.78,191.766663,45.21,1.0708,166,0,15.592,2.13562,4.20,52851,13.200000,18.900000,21.799999,13.200000,18.900000,21.799999,2826780.750000,857403.875000,134287.437500,9483.099609,2548.733398,768.433350
15:31:27,1543907760,2018-12-04T07:16:00,2018-12-04T02:16:00,1.999,1862.52,3.19,3.73,5.01,849.02,850.96,197.600006,45.15,1.0711,166,0,15.593,2.13653,4.20,52854,13.866667,20.933332,21.533333,13.866667,20.933332,21.533333,2828460.750000,857909.625000,134370.796875,9489.866211,2549.600098,768.466675
15:31:57,1543907790,2018-12-04T07:16:30,2018-12-04T02:16:30,1.996,1863.52,3.19,3.71,4.97,849.07,850.73,192.683334,45.08,1.0708,166,0,15.592,2.13440,4.20,52858,15.400000,22.833334,26.366667,15.400000,22.833334,26.366667,2830207.000000,858453.750000,134460.531250,9500.799805,2553.699951,769.299988
15:32:27,1543907820,2018-12-04T07:17:00,2018-12-04T02:17:00,1.998,1864.52,3.17,3.69,4.98,849.05,850.84,194.983337,44.96,1.0710,166,0,15.593,2.13895,4.20,52861,16.000000,24.666666,25.933332,16.000000,24.666666,25.933332,2832028.250000,859021.437500,134544.937500,9511.366211,2555.033447,769.299988
15:32:57,1543907850,2018-12-04T07:17:30,2018-12-04T02:17:30,2.000,1865.52,3.17,3.68,4.98,849.05,850.71,192.783340,44.91,1.0709,166,0,15.590,2.13531,4.20,52864,14.366667,20.833334,21.100000,14.366667,20.833334,21.100000,2833677.250000,859533.812500,134632.640625,9517.700195,2555.466553,769.299988
15:33:27,1543907880,2018-12-04T07:18:00,2018-12-04T02:18:00,2.001,1866.52,3.18,3.69,4.97,849.15,850.80,192.600006,44.89,1.0710,166,0,15.590,2.14534,4.20,52868,14.733334,20.666666,20.866667,14.733334,20.666666,20.866667,2835394.250000,860057.687500,134714.359375,9521.966797,2555.899902,769.299988
15:33:57,1543907910,2018-12-04T07:18:30,2018-12-04T02:18:30,1.995,1867.51,3.17,3.66,4.97,848.95,850.86,193.483337,44.80,1.0711,166,0,15.590,2.12895,4.20,52871,14.766666,21.666666,24.133333,14.766666,21.666666,24.133333,2837143.250000,860591.562500,134807.093750,9529.366211,2558.800049,769.900024
15:34:27,1543907940,2018-12-04T07:19:00,2018-12-04T02:19:00,1.995,1868.51,3.17,3.66,4.99,848.95,850.86,192.283340,44.80,1.0711,166,0,15.590,2.14290,4.20,52874,13.400000,21.533333,22.266666,13.400000,21.533333,22.266666,2838780.000000,861084.875000,134900.593750,9533.799805,2559.366699,770.166687
15:34:57,1543907970,2018-12-04T07:19:30,2018-12-04T02:19:30,1.994,1869.51,3.17,3.64,4.97,848.95,850.91,195.883331,44.79,1.0711,166,0,15.588,2.15570,4.12,52877,12.700000,20.066668,20.533333,12.700000,20.066668,20.533333,2840327.500000,861563.562500,134974.968750,9538.733398,2560.133301,770.933350
15:35:27,1543908000,2018-12-04T07:20:00,2018-12-04T02:20:00,1.992,1870.50,3.16,3.53,4.98,848.98,850.99,192.933334,44.79,1.0713,166,0,15.586,2.14351,4.10,52861,15.600000,21.200001,21.299999,15.600000,21.200001,21.299999,2842108.000000,862109.312500,135046.265625,9544.200195,2560.233398,771.033325
15:35:57,1543908030,2018-12-04T07:20:30,2018-12-04T02:20:30,1.993,1871.50,3.15,3.38,4.94,848.98,851.19,192.216660,44.74,1.0716,166,0,15.583,2.11807,4.10,52845,14.133333,20.733334,20.766666,14.133333,20.733334,20.766666,2843785.500000,862620.312500,135116.062500,9549.933594,2560.399902,771.033325
15:36:27,1543908060,2018-12-04T07:21:00,2018-12-04T02:21:00,1.993,1872.50,3.13,3.29,4.91,848.93,851.32,193.833328,44.74,1.0718,166,0,15.581,2.12351,4.09,52830,13.366667,20.400000,22.266666,13.366667,20.400000,22.266666,2845353.750000,863102.125000,135205.031250,9556.799805,2562.433350,771.900024
15:36:57,1543908090,2018-12-04T07:21:30,2018-12-04T02:21:30,1.988,1873.49,3.12,3.12,4.93,849.06,851.48,193.050003,44.85,1.0721,166,0,15.579,2.13986,4.09,52814,15.100000,21.466667,23.900000,15.100000,21.466667,23.900000,2846994.250000,863611.187500,135296.031250,9565.799805,2564.600098,773.666687
15:37:27,1543908120,2018-12-04T07:22:00,2018-12-04T02:22:00,1.989,1874.49,3.10,3.04,4.88,849.06,851.55,195.399994,44.95,1.0722,164,0,15.578,2.12109,4.08,52799,13.733334,19.299999,20.799999,13.733334,19.299999,20.799999,2848528.750000,864090.687500,135375.171875,9568.799805,2565.800049,774.566650
15:37:57,1543908150,2018-12-04T07:22:30,2018-12-04T02:22:30,2.002,1875.49,3.08,2.97,4.91,849.02,851.81,196.466660,45.04,1.0726,164,0,15.637,2.13622,4.08,52782,13.433333,19.966667,20.799999,13.433333,19.966667,20.799999,2850100.500000,864575.312500,135462.140625,9573.099609,2566.566650,774.566650
15:38:27,1543908180,2018-12-04T07:23:00,2018-12-04T02:23:00,1.996,1876.49,3.06,2.86,4.86,849.04,851.69,198.133331,45.11,1.0726,164,0,15.636,2.15784,4.08,52766,13.600000,21.500000,22.200001,13.600000,21.500000,22.200001,2851727.000000,865074.937500,135556.328125,9576.266602,2567.433350,774.566650
15:38:57,1543908210,2018-12-04T07:23:30,2018-12-04T02:23:30,1.999,1877.48,3.05,2.88,4.84,849.02,851.69,196.399994,45.28,1.0726,164,0,15.640,2.14594,4.20,52773,16.066668,22.400000,24.133333,16.066668,22.400000,24.133333,2853593.750000,865630.375000,135641.406250,9582.466797,2569.000000,775.333313
15:39:27,1543908240,2018-12-04T07:24:00,2018-12-04T02:24:00,2.001,1878.49,3.03,3.07,4.85,849.00,851.42,197.699997,45.37,1.0723,164,0,15.643,2.12804,4.20,52780,16.666666,23.100000,23.500000,16.666666,23.100000,23.500000,2855556.750000,866220.562500,135733.437500,9586.333008,2569.600098,775.900024
15:39:57,1543908270,2018-12-04T07:24:30,2018-12-04T02:24:30,1.998,1879.48,3.02,3.17,4.80,849.00,851.45,200.550003,45.46,1.0724,164,0,15.645,2.15112,4.20,52786,15.033334,22.533333,23.500000,15.033334,22.533333,23.500000,2857316.750000,866764.000000,135819.640625,9593.099609,2571.100098,776.333313
15:40:27,1543908300,2018-12-04T07:25:00,2018-12-04T02:25:00,1.998,1880.48,3.02,3.29,4.82,849.00,851.19,196.699997,45.47,1.0721,164,0,15.646,2.15356,4.20,52791,13.233334,22.799999,24.299999,13.233334,22.799999,24.299999,2859017.750000,867283.375000,135909.968750,9603.533203,2572.633301,776.333313
15:40:57,1543908330,2018-12-04T07:25:30,2018-12-04T02:25:30,2.002,1881.48,3.02,3.31,4.82,849.00,850.97,200.566666,45.43,1.0718,164,0,15.646,2.14017,4.20,52797,17.533333,26.799999,28.000000,17.533333,26.799999,28.000000,2861021.250000,867885.187500,136018.734375,9611.333008,2573.800049,776.666687
15:41:27,1543908360,2018-12-04T07:26:00,2018-12-04T02:26:00,2.002,1882.49,3.02,3.36,4.81,849.00,851.02,196.533340,45.57,1.0718,164,0,15.647,2.15173,4.20,52802,17.866667,27.466667,31.100000,17.866667,27.466667,31.100000,2863076.000000,868507.250000,136139.640625,9622.666992,2577.899902,778.433350
15:41:57,1543908390,2018-12-04T07:26:30,2018-12-04T02:26:30,2.001,1883.49,3.01,3.42,4.86,848.93,850.95,194.600006,45.57,1.0718,164,0,15.648,2.14382,4.20,52806,15.566667,27.799999,34.333332,15.566667,27.799999,34.333332,2864949.250000,869090.000000,136267.640625,9641.933594,2585.100098,780.099976
15:42:27,1543908420,2018-12-04T07:27:00,2018-12-04T02:27:00,2.009,1884.49,3.00,3.43,4.83,848.95,850.95,194.050003,45.52,1.0718,164,0,15.648,2.14473,4.20,52811,17.066668,26.733334,29.799999,17.066668,26.733334,29.799999,2866920.750000,869712.875000,136389.796875,9652.366211,2588.399902,780.700012
15:42:57,1543908450,2018-12-04T07:27:30,2018-12-04T02:27:30,1.999,1885.49,3.01,3.48,4.82,849.08,850.82,196.433334,45.62,1.0716,164,0,15.647,2.12441,4.20,52816,16.333334,27.066668,27.266666,16.333334,27.066668,27.266666,2868877.500000,870311.625000,136517.000000,9658.733398,2588.399902,780.700012
15:43:27,1543908480,2018-12-04T07:28:00,2018-12-04T02:28:00,2.001,1886.49,3.00,3.50,4.80,848.90,850.97,198.516663,45.57,1.0719,164,0,15.648,2.14473,4.20,52820,16.600000,23.400000,26.666666,16.600000,23.400000,26.666666,2870767.250000,870886.812500,136605.703125,9668.133789,2591.433350,782.000000
15:43:57,1543908510,2018-12-04T07:28:30,2018-12-04T02:28:30,2.001,1887.49,3.00,3.49,4.84,848.95,850.85,197.133331,46.21,1.0717,164,0,15.648,2.13289,4.20,52824,16.966667,23.633333,26.866667,16.966667,23.633333,26.866667,2872654.500000,871448.000000,136711.234375,9675.599609,2594.166748,783.033325
15:44:27,1543908540,2018-12-04T07:29:00,2018-12-04T02:29:00,2.003,1888.49,2.99,3.53,4.82,849.08,850.77,194.916672,45.69,1.0716,164,0,15.648,2.14108,4.20,52828,18.766666,28.133333,31.033333,18.766666,28.133333,31.033333,2874784.000000,872087.437500,136830.796875,9686.266602,2597.233398,784.200012
15:44:57,1543908570,2018-12-04T07:29:30,2018-12-04T02:29:30,2.003,1889.49,2.99,3.53,4.79,848.96,850.80,197.083328,45.64,1.0717,164,0,15.650,2.13562,4.20,52832,17.333334,28.266666,31.433332,17.333334,28.266666,31.433332,2876817.250000,872714.250000,136959.734375,9695.700195,2600.500000,785.166687
15:45:27,1543908600,2018-12-04T07:30:00,2018-12-04T02:30:00,2.003,1890.50,3.00,3.57,4.82,849.03,850.82,196.433334,45.67,1.0717,164,0,15.649,2.12955,4.20,52836,17.633333,27.933332,29.566668,17.633333,27.933332,29.566668,2878837.750000,873340.812500,137076.703125,9703.766602,2602.166748,786.000000
15:45:57,1543908630,2018-12-04T07:30:30,2018-12-04T02:30:30,2.002,1891.50,2.99,3.55,4.82,848.93,850.67,189.149994,45.67,1.0715,164,0,15.649,2.13592,4.20,52840,16.299999,26.666666,29.833334,16.299999,26.666666,29.833334,2880810.500000,873943.187500,137195.468750,9715.866211,2605.166748,788.766663
15:46:27,1543908660,2018-12-04T07:31:00,2018-12-04T02:31:00,2.002,1892.50,2.99,3.59,4.84,848.88,850.77,199.216660,45.63,1.0717,164,0,15.648,2.15692,4.20,52844,16.533333,25.933332,29.533333,16.533333,25.933332,29.533333,2882715.250000,874531.625000,137316.468750,9725.866211,2607.966553,791.166687
15:46:57,1543908690,2018-12-04T07:31:30,2018-12-04T02:31:30,2.004,1893.50,2.99,3.60,4.84,848.83,850.60,196.133331,45.58,1.0714,164,0,15.649,2.16028,4.20,52847,16.799999,23.666666,25.100000,16.799999,23.666666,25.100000,2884606.500000,875107.937500,137416.765625,9729.500000,2609.333252,791.166687
15:47:27,1543908720,2018-12-04T07:32:00,2018-12-04T02:32:00,2.002,1894.50,2.99,3.62,4.80,848.90,850.42,196.783340,45.59,1.0712,164,0,15.649,2.14351,4.20,52851,17.133333,28.500000,29.566668,17.133333,28.500000,29.566668,2886640.250000,875735.625000,137544.171875,9737.799805,2610.333252,791.333313
15:47:57,1543908750,2018-12-04T07:32:30,2018-12-04T02:32:30,2.005,1895.50,2.99,3.57,4.82,848.90,850.47,197.083328,45.60,1.0713,164,0,15.649,2.13895,4.20,52855,15.400000,27.733334,29.233334,15.400000,27.733334,29.233334,2888601.000000,876334.187500,137677.828125,9744.166992,2611.266602,792.000000
15:48:27,1543908780,2018-12-04T07:33:00,2018-12-04T02:33:00,2.003,1896.50,2.98,3.56,4.82,848.90,850.47,197.433334,45.56,1.0713,164,0,15.650,2.14169,4.20,52858,17.266666,26.066668,26.900000,17.266666,26.066668,26.900000,2890607.500000,876947.812500,137776.328125,9749.533203,2612.266602,792.000000
15:48:57,1543908810,2018-12-04T07:33:30,2018-12-04T02:33:30,2.001,1897.51,2.99,3.59,4.84,848.83,850.47,196.533340,45.62,1.0713,164,0,15.649,2.15509,4.20,52861,16.000000,23.233334,26.833334,16.000000,23.233334,26.833334,2892436.250000,877508.875000,137878.296875,9755.066406,2615.066650,793.900024
15:49:27,1543908840,2018-12-04T07:34:00,2018-12-04T02:34:00,2.004,1898.51,2.99,3.63,4.84,848.80,850.52,196.183334,45.58,1.0713,164,0,15.650,2.15082,4.20,52865,16.133333,25.666666,29.566668,16.133333,25.666666,29.566668,2894389.750000,878100.000000,137990.671875,9764.299805,2618.566650,795.166687
15:49:57,1543908870,2018-12-04T07:34:30,2018-12-04T02:34:30,2.003,1899.51,3.00,3.58,4.85,848.82,850.52,194.116669,45.70,1.0713,164,0,15.649,2.15021,4.20,52868,16.766666,26.633333,28.466667,16.766666,26.633333,28.466667,2896353.750000,878698.750000,138111.671875,9773.200195,2619.933350,795.466675
15:50:27,1543908900,2018-12-04T07:35:00,2018-12-04T02:35:00,2.003,1900.51,3.01,3.55,4.82,848.85,850.72,195.250000,45.66,1.0715,164,0,15.649,2.13289,4.20,52871,17.233334,28.900000,35.933334,17.233334,28.900000,35.933334,2898449.000000,879334.750000,138249.328125,9789.500000,2627.699951,797.166687
15:50:57,1543908930,2018-12-04T07:35:30,2018-12-04T02:35:30,2.003,1901.51,3.00,3.55,4.82,848.80,850.49,197.983337,45.70,1.0713,164,0,15.649,2.15539,4.20,52875,18.566668,31.266666,34.566666,18.566668,31.266666,34.566666,2900629.250000,879999.750000,138384.703125,9804.933594,2631.433350,798.066650
15:51:27,1543908960,2018-12-04T07:36:00,2018-12-04T02:36:00,2.006,1902.51,3.01,3.57,4.81,848.85,850.59,197.483337,45.62,1.0713,164,0,15.649,2.14747,4.20,52878,16.200001,24.833334,25.666666,16.200001,24.833334,25.666666,2902611.250000,880588.750000,138495.406250,9810.000000,2632.800049,798.066650
15:51:57,1543908990,2018-12-04T07:36:30,2018-12-04T02:36:30,1.998,1903.51,3.02,3.48,4.83,848.84,850.57,196.449997,45.55,1.0713,164,0,15.647,2.15814,4.11,52864,17.033333,24.900000,27.400000,17.033333,24.900000,27.400000,2904561.750000,881177.750000,138601.671875,9819.833008,2636.100098,798.066650
15:52:27,1543909020,2018-12-04T07:37:00,2018-12-04T02:37:00,2.001,1904.51,3.00,3.30,4.83,848.80,850.90,196.383331,45.38,1.0718,164,0,15.642,2.13774,4.10,52849,20.700001,29.600000,34.133335,20.700001,29.600000,34.133335,2906842.500000,881882.125000,138725.406250,9830.766602,2641.233398,798.466675
15:52:57,1543909050,2018-12-04T07:37:30,2018-12-04T02:37:30,2.003,1905.52,2.98,3.15,4.78,848.78,851.13,197.383331,45.58,1.0721,164,0,15.640,2.14260,4.10,52833,17.833334,27.500000,33.833332,17.833334,27.500000,33.833332,2908958.750000,882521.875000,138839.671875,9846.966797,2648.100098,799.833313
15:53:27,1543909080,2018-12-04T07:38:00,2018-12-04T02:38:00,1.997,1906.51,2.97,3.06,4.84,848.81,851.26,197.750000,45.64,1.0723,164,0,15.637,2.14838,4.09,52817,18.166666,26.966667,28.333334,18.166666,26.966667,28.333334,2911023.250000,883155.937500,138948.703125,9855.966797,2649.699951,800.433350
15:53:57,1543909110,2018-12-04T07:38:30,2018-12-04T02:38:30,1.998,1907.51,2.95,2.91,4.79,848.81,851.26,195.350006,45.64,1.0724,164,0,15.636,2.13198,4.09,52801,17.799999,26.799999,32.200001,17.799999,26.799999,32.200001,2913006.250000,883763.187500,139056.171875,9871.200195,2655.600098,802.766663
15:54:27,1543909140,2018-12-04T07:39:00,2018-12-04T02:39:00,1.994,1908.51,2.95,2.83,4.75,848.73,851.41,196.683334,45.70,1.0726,164,0,15.636,2.13258,4.09,52785,16.066668,25.666666,27.166666,16.066668,25.666666,27.166666,2914908.250000,884336.687500,139176.062500,9878.466797,2657.466553,803.233337
15:54:57,1543909170,2018-12-04T07:39:30,2018-12-04T02:39:30,1.995,1909.51,2.92,2.74,4.74,848.79,851.50,196.733337,45.75,1.0728,164,0,15.634,2.14747,4.08,52770,16.933332,24.400000,25.633333,16.933332,24.400000,25.633333,2916884.000000,884927.437500,139274.437500,9882.466797,2658.600098,803.900024
15:55:27,1543909200,2018-12-04T07:40:00,2018-12-04T02:40:00,1.994,1910.50,2.92,2.78,4.72,848.63,851.42,193.566666,45.80,1.0727,164,0,15.639,2.13319,4.20,52777,18.133333,25.466667,30.433332,18.133333,25.466667,30.433332,2918948.500000,885561.062500,139387.671875,9891.266602,2663.566650,805.599976
15:55:57,1543909230,2018-12-04T07:40:30,2018-12-04T02:40:30,2.003,1911.51,2.90,2.93,4.72,848.79,851.25,198.350006,45.84,1.0726,164,0,15.642,2.15265,4.20,52783,16.533333,25.733334,29.266666,16.533333,25.733334,29.266666,2920903.250000,886151.250000,139510.234375,9900.700195,2667.100098,806.833313
15:56:27,1543909260,2018-12-04T07:41:00,2018-12-04T02:41:00,2.006,1912.51,2.90,3.06,4.75,848.79,851.02,194.166672,45.78,1.0723,164,0,15.643,2.12986,4.20,52789,16.799999,26.066668,30.299999,16.799999,26.066668,30.299999,2922854.500000,886748.437500,139627.406250,9912.233398,2671.266602,808.433350
15:56:57,1543909290,2018-12-04T07:41:30,2018-12-04T02:41:30,1.998,1913.51,2.91,3.18,4.71,848.79,850.99,199.016663,45.69,1.0722,164,0,15.645,2.15906,4.20,52794,17.533333,29.299999,35.566666,17.533333,29.299999,35.566666,2924975.500000,887380.937500,139754.562500,9932.366211,2678.300049,809.266663
15:57:27,1543909320,2018-12-04T07:42:00,2018-12-04T02:42:00,2.007,1914.51,2.92,3.18,4.77,848.89,850.79,198.649994,45.56,1.0720,164,0,15.644,2.13774,4.20,52800,16.733334,27.433332,29.433332,16.733334,27.433332,29.433332,2926995.500000,887989.375000,139874.000000,9940.866211,2680.733398,809.299988
15:57:57,1543909350,2018-12-04T07:42:30,2018-12-04T02:42:30,2.001,1915.51,2.92,3.31,4.74,848.79,850.77,198.633331,45.58,1.0719,164,0,15.647,2.13986,4.20,52805,16.166666,26.633333,28.133333,16.166666,26.633333,28.133333,2928921.500000,888578.250000,139998.796875,9949.766602,2682.166748,809.700012
15:58:27,1543909380,2018-12-04T07:43:00,2018-12-04T02:43:00,2.001,1916.51,2.93,3.34,4.74,848.86,850.66,196.366669,45.47,1.0718,164,0,15.647,2.16120,4.20,52809,16.133333,24.133333,26.033333,16.133333,24.133333,26.033333,2930773.500000,889154.562500,140105.828125,9955.933594,2684.066650,810.566650
15:58:57,1543909410,2018-12-04T07:43:30,2018-12-04T02:43:30,2.001,1917.51,2.93,3.36,4.75,848.81,850.64,194.466660,45.44,1.0717,164,0,15.646,2.14290,4.20,52814,19.400000,31.466667,34.799999,19.400000,31.466667,34.799999,2933066.250000,889855.750000,140235.531250,9968.466797,2687.300049,812.333313
15:59:27,1543909440,2018-12-04T07:44:00,2018-12-04T02:44:00,2.000,1918.51,2.93,3.43,4.74,848.76,850.61,196.066666,45.43,1.0717,164,0,15.647,2.14564,4.20,52818,17.533333,26.466667,29.100000,17.533333,26.466667,29.100000,2935093.750000,890473.625000,140343.468750,9979.900391,2690.233398,813.799988
15:59:57,1543909470,2018-12-04T07:44:30,2018-12-04T02:44:30,2.002,1919.51,2.93,3.43,4.74,848.86,850.61,197.416672,45.29,1.0717,164,0,15.648,2.14655,4.20,52823,16.433332,25.333334,27.666666,16.433332,25.333334,27.666666,2936986.250000,891057.062500,140445.562500,9991.299805,2692.333252,814.433350
16:00:27,1543909500,2018-12-04T07:45:00,2018-12-04T02:45:00,2.001,1920.51,2.92,3.43,4.74,848.68,850.61,198.716660,45.30,1.0717,164,0,15.648,2.16364,4.20,52827,16.866667,25.200001,29.600000,16.866667,25.200001,29.600000,2938901.750000,891655.750000,140558.468750,9999.366211,2696.500000,815.599976
16:00:57,1543909530,2018-12-04T07:45:30,2018-12-04T02:45:30,1.999,1921.51,2.93,3.44,4.76,848.71,850.54,194.066666,45.07,1.0716,164,0,15.647,2.13865,4.20,52831,16.200001,26.033333,28.233334,16.200001,26.033333,28.233334,2940796.250000,892238.562500,140672.703125,10006.500000,2699.133301,816.733337
16:01:27,1543909560,2018-12-04T07:46:00,2018-12-04T02:46:00,2.004,1922.52,2.93,3.42,4.74,848.68,850.54,197.800003,44.92,1.0716,164,0,15.648,2.15173,4.20,52835,15.866667,24.833334,30.233334,15.866667,24.833334,30.233334,2942716.750000,892819.187500,140779.328125,10019.633789,2704.566650,818.366638
16:01:57,1543909590,2018-12-04T07:46:30,2018-12-04T02:46:30,2.001,1923.52,2.92,3.48,4.76,848.68,850.59,196.850006,44.81,1.0717,164,0,15.648,2.14473,4.20,52839,15.200000,21.466667,24.900000,15.200000,21.466667,24.900000,2944472.000000,893342.250000,140859.140625,10032.266602,2707.833252,819.233337
16:02:27,1543909620,2018-12-04T07:47:00,2018-12-04T02:47:00,2.001,1924.52,2.92,3.47,4.72,848.73,850.49,194.933334,44.67,1.0716,164,0,15.649,2.12986,4.20,52842,16.266666,25.566668,28.266666,16.266666,25.566668,28.266666,2946395.750000,893927.312500,140964.406250,10044.200195,2710.633301,819.766663
16:02:57,1543909650,2018-12-04T07:47:30,2018-12-04T02:47:30,2.005,1925.52,2.93,3.44,4.73,848.78,850.54,195.583328,44.46,1.0716,164,0,15.648,2.14442,4.20,52846,15.933333,23.133333,24.500000,15.933333,23.133333,24.500000,2948265.250000,894488.437500,141044.765625,10053.533203,2711.833252,820.900024
16:03:27,1543909680,2018-12-04T07:48:00,2018-12-04T02:48:00,2.001,1926.52,2.92,3.47,4.76,848.68,850.31,197.433334,44.23,1.0714,164,0,15.649,2.16211,4.20,52850,16.633333,25.366667,25.799999,16.633333,25.366667,25.799999,2950164.000000,895069.625000,141152.734375,10060.533203,2712.766602,820.900024
16:03:57,1543909710,2018-12-04T07:48:30,2018-12-04T02:48:30,2.001,1927.52,2.92,3.45,4.72,848.73,850.41,195.800003,44.12,1.0715,164,0,15.648,2.14108,4.20,52853,17.266666,26.033333,26.366667,17.266666,26.033333,26.366667,2952135.500000,895668.250000,141254.093750,10067.266602,2713.500000,820.900024
16:04:27,1543909740,2018-12-04T07:49:00,2018-12-04T02:49:00,2.002,1928.52,2.92,3.45,4.73,848.73,850.51,198.850006,44.08,1.0717,164,0,15.648,2.16303,4.20,52857,15.233334,22.566668,22.566668,15.233334,22.566668,22.566668,2953860.250000,896201.250000,141332.359375,10073.366211,2713.500000,820.900024
16:04:57,1543909770,2018-12-04T07:49:30,2018-12-04T02:49:30,2.003,1929.52,2.92,3.47,4.73,848.71,850.49,195.166672,44.11,1.0716,164,0,15.648,2.14716,4.20,52860,15.800000,22.433332,23.966667,15.800000,22.433332,23.966667,2955667.000000,896759.875000,141421.671875,10079.099609,2714.966553,821.666687
16:05:27,1543909800,2018-12-04T07:50:00,2018-12-04T02:50:00,2.000,1930.52,2.92,3.51,4.74,848.71,850.51,192.283340,44.11,1.0717,164,0,15.648,2.13622,4.20,52864,14.966666,20.966667,22.766666,14.966666,20.966667,22.766666,2957390.750000,897291.187500,141507.937500,10083.966797,2717.000000,821.799988
16:05:57,1543909830,2018-12-04T07:50:30,2018-12-04T02:50:30,2.001,1931.52,2.90,3.44,4.73,848.76,850.49,194.966660,44.13,1.0717,164,0,15.648,2.14442,4.20,52867,16.933332,23.933332,23.966667,16.933332,23.933332,23.966667,2959338.500000,897883.437500,141595.765625,10090.766602,2717.033447,821.799988
16:06:27,1543909860,2018-12-04T07:51:00,2018-12-04T02:51:00,2.002,1932.53,2.91,3.43,4.72,848.73,850.41,196.483337,44.16,1.0716,164,0,15.648,2.14351,4.20,52870,17.600000,26.266666,28.200001,17.600000,26.266666,28.200001,2961312.000000,898488.125000,141704.765625,10099.299805,2719.066650,822.766663
16:06:57,1543909890,2018-12-04T07:51:30,2018-12-04T02:51:30,1.998,1933.52,2.90,3.45,4.72,848.71,850.57,196.016663,44.18,1.0718,164,0,15.648,2.14321,4.20,52873,17.333334,25.766666,27.600000,17.333334,25.766666,27.600000,2963298.500000,899095.250000,141827.140625,10104.633789,2721.233398,822.799988
16:07:27,1543909920,2018-12-04T07:52:00,2018-12-04T02:52:00,2.002,1934.53,2.89,3.42,4.73,848.66,850.47,199.050003,44.15,1.0717,164,0,15.648,2.14230,4.20,52877,16.533333,24.633333,28.600000,16.533333,24.633333,28.600000,2965221.250000,899673.875000,141930.328125,10115.633789,2725.266602,825.400024
16:07:57,1543909950,2018-12-04T07:52:30,2018-12-04T02:52:30,1.999,1935.52,2.91,3.43,4.72,848.79,850.61,194.666672,44.07,1.0718,164,0,15.648,2.14625,4.20,52880,15.500000,21.700001,22.266666,15.500000,21.700001,22.266666,2967012.250000,900213.875000,142007.468750,10122.466797,2725.899902,825.400024
16:08:27,1543909980,2018-12-04T07:53:00,2018-12-04T02:53:00,1.998,1936.52,2.89,3.39,4.72,848.71,850.67,195.733337,43.99,1.0720,164,0,15.643,2.14047,4.10,52866,17.233334,24.500000,25.166666,17.233334,24.500000,25.166666,2968916.000000,900805.062500,142101.796875,10130.366211,2726.366699,825.400024
16:08:57,1543910010,2018-12-04T07:53:30,2018-12-04T02:53:30,1.998,1937.52,2.89,3.16,4.70,848.81,850.87,195.966660,43.97,1.0722,164,0,15.640,2.15539,4.10,52850,14.600000,22.000000,23.400000,14.600000,22.000000,23.400000,2970638.250000,901326.250000,142192.203125,10137.799805,2727.666748,825.466675
16:09:27,1543910040,2018-12-04T07:54:00,2018-12-04T02:54:00,1.995,1938.52,2.86,3.00,4.70,848.70,851.03,195.850006,43.98,1.0726,164,0,15.638,2.14960,4.09,52834,12.833333,21.766666,22.633333,12.833333,21.766666,22.633333,2972331.750000,901832.812500,142283.203125,10145.866211,2728.966553,826.266663
16:09:57,1543910070,2018-12-04T07:54:30,2018-12-04T02:54:30,1.986,1939.51,2.85,2.87,4.70,848.75,851.29,192.483337,44.00,1.0729,164,0,15.636,2.13835,4.09,52819,14.000000,22.066668,22.633333,14.000000,22.066668,22.633333,2974106.250000,902367.437500,142385.500000,10151.900391,2730.000000,826.266663
16:10:27,1543910100,2018-12-04T07:55:00,2018-12-04T02:55:00,1.993,1940.51,2.82,2.93,4.66,848.78,851.24,193.816666,44.01,1.0730,164,0,15.642,2.13107,4.20,52824,15.200000,23.500000,24.766666,15.200000,23.500000,24.766666,2975920.000000,902918.562500,142488.062500,10161.299805,2731.366699,826.900024
16:10:57,1543910130,2018-12-04T07:55:30,2018-12-04T02:55:30,1.997,1941.51,2.81,3.00,4.66,848.78,851.02,193.666672,43.99,1.0727,164,0,15.642,2.12592,4.20,52829,16.400000,23.666666,24.299999,16.400000,23.666666,24.299999,2977817.000000,903493.562500,142578.359375,10171.099609,2731.833252,827.366638
16:11:27,1543910160,2018-12-04T07:56:00,2018-12-04T02:56:00,1.997,1942.51,2.82,3.07,4.63,848.65,850.96,197.550003,43.96,1.0726,164,0,15.644,2.14199,4.20,52834,15.500000,25.366667,29.666666,15.500000,25.366667,29.666666,2979650.500000,904061.250000,142676.031250,10187.799805,2735.633301,828.933350
16:11:57,1543910190,2018-12-04T07:56:30,2018-12-04T02:56:30,2.001,1943.51,2.80,3.13,4.63,848.78,850.84,194.616669,43.93,1.0726,164,0,15.643,2.15143,4.20,52839,16.600000,24.533333,26.933332,16.600000,24.533333,26.933332,2981549.250000,904638.125000,142777.640625,10194.000000,2738.266602,829.700012
16:12:27,1543910220,2018-12-04T07:57:00,2018-12-04T02:57:00,1.997,1944.51,2.79,3.15,4.61,848.76,850.74,198.333328,44.04,1.0725,164,0,15.644,2.15356,4.20,52843,17.600000,24.333334,26.799999,17.600000,24.333334,26.799999,2983560.000000,905252.937500,142875.531250,10201.066406,2740.166748,830.733337
16:12:57,1543910250,2018-12-04T07:57:30,2018-12-04T02:57:30,1.996,1945.50,2.82,3.20,4.61,848.75,850.84,196.533340,43.98,1.0725,164,0,15.645,2.11717,4.20,52847,14.400000,20.933332,21.633333,14.400000,20.933332,21.633333,2985309.500000,905782.312500,142957.593750,10207.299805,2740.800049,830.733337
16:13:27,1543910280,2018-12-04T07:58:00,2018-12-04T02:58:00,1.998,1946.50,2.80,3.25,4.63,848.68,850.71,196.633331,44.25,1.0724,164,0,15.645,2.15143,4.20,52851,17.833334,28.433332,32.966667,17.833334,28.433332,32.966667,2987434.500000,906433.062500,143082.906250,10219.599609,2745.433350,832.433350
16:13:57,1543910310,2018-12-04T07:58:30,2018-12-04T02:58:30,1.997,1947.50,2.80,3.24,4.59,848.73,850.79,195.416672,43.94,1.0725,164,0,15.646,2.12320,4.20,52855,15.933333,24.000000,25.266666,15.933333,24.000000,25.266666,2989388.000000,907017.250000,143194.859375,10223.033203,2746.699951,833.433350
16:14:27,1543910340,2018-12-04T07:59:00,2018-12-04T02:59:00,2.001,1948.50,2.79,3.29,4.61,848.81,850.54,196.449997,43.82,1.0722,164,0,15.646,2.14686,4.20,52859,17.666666,27.133333,29.166666,17.666666,27.133333,29.166666,2991503.750000,907661.625000,143308.328125,10229.433594,2748.466553,833.766663
16:14:57,1543910370,2018-12-04T07:59:30,2018-12-04T02:59:30,1.999,1949.50,2.80,3.23,4.64,848.73,850.59,196.199997,43.81,1.0722,164,0,15.645,2.15661,4.20,52862,18.333334,27.733334,30.266666,18.333334,27.733334,30.266666,2993661.000000,908309.875000,143409.500000,10238.833008,2751.466553,834.633362
16:15:27,1543910400,2018-12-04T08:00:00,2018-12-04T03:00:00,1.998,1950.50,2.79,3.27,4.63,848.76,850.67,195.916672,43.75,1.0724,164,0,15.645,2.14564,4.20,52866,16.100000,25.666666,31.100000,16.100000,25.666666,31.100000,2995584.750000,908897.250000,143516.171875,10251.866211,2757.433350,835.299988
16:15:57,1543910430,2018-12-04T08:00:30,2018-12-04T03:00:30,1.998,1951.50,2.79,3.28,4.61,848.71,850.54,196.050003,43.71,1.0722,164,0,15.646,2.12713,4.20,52869,16.533333,26.033333,27.900000,16.533333,26.033333,27.900000,2997637.500000,909517.062500,143624.765625,10259.400391,2758.899902,835.500000
16:16:27,1543910460,2018-12-04T08:01:00,2018-12-04T03:01:00,1.994,1952.50,2.78,3.22,4.60,848.68,850.59,196.316666,43.63,1.0723,164,0,15.645,2.13592,4.20,52872,17.200001,24.533333,26.133333,17.200001,24.533333,26.133333,2999592.500000,910127.375000,143719.406250,10263.566406,2760.933350,835.833313
16:16:57,1543910490,2018-12-04T08:01:30,2018-12-04T03:01:30,1.995,1953.49,2.77,3.23,4.64,848.69,850.47,195.699997,43.51,1.0722,164,0,15.646,2.13440,4.20,52876,17.000000,23.233334,25.466667,17.000000,23.233334,25.466667,3001597.250000,910727.875000,143818.328125,10267.400391,2762.733398,837.233337
16:17:27,1543910520,2018-12-04T08:02:00,2018-12-04T03:02:00,1.997,1954.49,2.76,3.23,4.61,848.69,850.45,199.216660,43.49,1.0722,164,0,15.646,2.12623,4.20,52879,17.966667,26.633333,27.033333,17.966667,26.633333,27.033333,3003662.250000,911348.250000,143923.671875,10275.166992,2763.466553,837.233337
16:17:57,1543910550,2018-12-04T08:02:30,2018-12-04T03:02:30,1.995,1955.49,2.76,3.24,4.64,848.64,850.43,193.850006,43.44,1.0722,164,0,15.644,2.14808,4.11,52880,16.100000,22.466667,23.033333,16.100000,22.466667,23.033333,3005525.000000,911894.000000,144013.531250,10279.466797,2764.100098,837.233337
16:18:27,1543910580,2018-12-04T08:03:00,2018-12-04T03:03:00,1.993,1956.49,2.75,3.14,4.57,848.64,850.63,193.833328,43.37,1.0725,164,0,15.640,2.13562,4.10,52865,15.866667,24.566668,26.933332,15.866667,24.566668,26.933332,3007329.500000,912441.312500,144118.859375,10289.766602,2766.699951,838.500000
16:18:57,1543910610,2018-12-04T08:03:30,2018-12-04T03:03:30,1.992,1957.48,2.73,3.04,4.59,848.54,850.83,189.649994,43.38,1.0728,164,0,15.638,2.14594,4.10,52849,16.400000,24.966667,28.466667,16.400000,24.966667,28.466667,3009169.250000,913007.062500,144242.859375,10296.500000,2769.966553,840.500000
16:19:27,1543910640,2018-12-04T08:04:00,2018-12-04T03:04:00,1.991,1958.48,2.71,2.75,4.55,848.64,850.96,194.883331,43.21,1.0731,164,0,15.635,2.15967,4.10,52833,15.600000,24.166666,28.100000,15.600000,24.166666,28.100000,3011010.250000,913567.875000,144349.796875,10306.633789,2774.600098,841.266663
16:19:57,1543910670,2018-12-04T08:04:30,2018-12-04T03:04:30,1.992,1959.47,2.68,2.69,4.51,848.55,851.17,196.983337,43.29,1.0735,164,0,15.634,2.14625,4.09,52817,14.866667,23.100000,27.100000,14.866667,23.100000,27.100000,3012759.250000,914088.937500,144453.968750,10317.766602,2778.833252,842.433350
16:20:27,1543910700,2018-12-04T08:05:00,2018-12-04T03:05:00,1.988,1960.47,2.66,2.59,4.49,848.60,851.25,196.116669,43.28,1.0737,164,0,15.632,2.13774,4.08,52802,13.933333,20.966667,20.966667,13.933333,20.966667,20.966667,3014393.500000,914593.312500,144535.234375,10322.500000,2778.833252,842.433350
16:20:57,1543910730,2018-12-04T08:05:30,2018-12-04T03:05:30,1.992,1961.46,2.63,2.50,4.49,848.61,851.36,193.116669,43.23,1.0739,164,0,15.631,2.13228,4.09,52786,12.200000,19.633333,21.333334,12.200000,19.633333,21.333334,3015816.750000,915032.562500,144630.796875,10331.799805,2781.000000,842.633362
16:21:27,1543910760,2018-12-04T08:06:00,2018-12-04T03:06:00,1.993,1962.46,2.61,2.53,4.43,848.54,851.09,191.433334,43.34,1.0737,164,0,15.634,2.15417,4.20,52792,12.533334,21.766666,23.666666,12.533334,21.766666,23.666666,3017419.250000,915512.937500,144728.406250,10341.733398,2783.100098,843.099976
16:21:57,1543910790,2018-12-04T08:06:30,2018-12-04T03:06:30,1.992,1963.46,2.59,2.66,4.43,848.56,850.99,194.166672,43.40,1.0736,164,0,15.637,2.13258,4.20,52798,13.566667,21.266666,23.466667,13.566667,21.266666,23.466667,3019083.500000,916019.625000,144818.437500,10349.400391,2785.600098,843.833313
16:22:27,1543910820,2018-12-04T08:07:00,2018-12-04T03:07:00,1.990,1964.45,2.61,2.75,4.43,848.51,850.89,196.600006,43.32,1.0734,164,0,15.638,2.14138,4.20,52804,14.866667,23.100000,23.933332,14.866667,23.100000,23.933332,3020812.500000,916548.687500,144916.437500,10358.566406,2786.866699,843.866638
16:22:57,1543910850,2018-12-04T08:07:30,2018-12-04T03:07:30,1.993,1965.45,2.60,2.83,4.42,848.61,850.63,193.949997,43.27,1.0731,164,0,15.639,2.13562,4.20,52809,15.500000,21.799999,22.966667,15.500000,21.799999,22.966667,3022514.250000,917070.437500,145006.062500,10364.733398,2788.033447,844.900024
16:23:27,1543910880,2018-12-04T08:08:00,2018-12-04T03:08:00,1.992,1966.44,2.59,2.98,4.43,848.56,850.61,195.116669,43.08,1.0731,164,0,15.640,2.14199,4.20,52814,12.233334,17.966667,21.133333,12.233334,17.966667,21.133333,3023922.500000,917504.687500,145079.031250,10372.166992,2791.266602,846.400024
16:23:57,1543910910,2018-12-04T08:08:30,2018-12-04T03:08:30,1.990,1967.44,2.60,2.92,4.43,848.59,850.63,194.800003,43.06,1.0731,164,0,15.642,2.13986,4.20,52819,12.533334,20.066668,21.233334,12.533334,20.066668,21.233334,3025406.750000,917954.000000,145170.796875,10381.533203,2792.466553,847.266663
16:24:27,1543910940,2018-12-04T08:09:00,2018-12-04T03:09:00,1.990,1968.43,2.59,2.98,4.43,848.46,850.49,195.100006,42.96,1.0730,162,0,15.642,2.11807,4.20,52823,14.133333,21.333334,23.000000,14.133333,21.333334,23.000000,3027008.000000,918441.312500,145261.437500,10388.733398,2794.199951,847.799988
16:24:57,1543910970,2018-12-04T08:09:30,2018-12-04T03:09:30,2.006,1969.44,2.59,3.01,4.41,848.49,850.36,198.899994,43.07,1.0728,162,0,15.723,2.14625,4.20,52828,14.400000,23.166666,25.433332,14.400000,23.166666,25.433332,3028754.500000,918984.625000,145356.765625,10396.733398,2796.266602,848.799988
16:25:27,1543911000,2018-12-04T08:10:00,2018-12-04T03:10:00,2.007,1970.44,2.58,3.12,4.43,848.51,850.44,197.683334,42.94,1.0730,162,0,15.721,2.15143,4.20,52832,15.300000,21.400000,23.566668,15.300000,21.400000,23.566668,3030398.750000,919492.937500,145441.593750,10405.733398,2798.333252,849.966675
16:25:57,1543911030,2018-12-04T08:10:30,2018-12-04T03:10:30,2.007,1971.44,2.59,3.07,4.43,848.41,850.29,198.866669,42.94,1.0727,162,0,15.721,2.13865,4.20,52836,13.800000,21.133333,26.066668,13.800000,21.133333,26.066668,3032000.500000,919976.562500,145538.140625,10417.966797,2803.566650,851.500000
16:26:27,1543911060,2018-12-04T08:11:00,2018-12-04T03:11:00,2.003,1972.45,2.59,3.06,4.45,848.54,850.41,198.899994,42.83,1.0729,162,0,15.723,2.17100,4.20,52840,12.233334,18.200001,21.466667,12.233334,18.200001,21.466667,3033416.000000,920403.312500,145624.703125,10426.933594,2807.300049,852.766663
16:26:57,1543911090,2018-12-04T08:11:30,2018-12-04T03:11:30,2.006,1973.45,2.58,3.12,4.40,848.46,850.19,199.399994,42.85,1.0727,162,0,15.722,2.15967,4.20,52844,12.000000,18.900000,20.866667,12.000000,18.900000,20.866667,3034876.500000,920846.437500,145713.265625,10432.900391,2808.800049,854.099976
16:27:27,1543911120,2018-12-04T08:12:00,2018-12-04T03:12:00,2.004,1974.45,2.57,3.09,4.43,848.46,850.24,196.966660,42.82,1.0728,162,0,15.723,2.13774,4.20,52847,13.733334,19.566668,21.933332,13.733334,19.566668,21.933332,3036469.000000,921336.687500,145783.437500,10440.133789,2811.100098,854.533325
16:27:57,1543911150,2018-12-04T08:12:30,2018-12-04T03:12:30,2.004,1975.45,2.56,3.09,4.39,848.49,850.22,196.516663,42.81,1.0728,162,0,15.722,2.15814,4.20,52851,15.233334,24.533333,26.466667,15.233334,24.533333,26.466667,3038267.250000,921892.812500,145881.703125,10449.000000,2813.100098,855.033325
16:28:27,1543911180,2018-12-04T08:13:00,2018-12-04T03:13:00,2.007,1976.46,2.56,3.11,4.41,848.49,850.37,195.766663,42.89,1.0730,162,0,15.722,2.15753,4.20,52855,15.933333,23.966667,25.833334,15.933333,23.966667,25.833334,3040103.000000,922454.375000,145974.296875,10457.200195,2815.366699,855.599976
16:28:57,1543911210,2018-12-04T08:13:30,2018-12-04T03:13:30,2.004,1977.46,2.55,3.11,4.40,848.41,850.29,199.016663,42.94,1.0729,162,0,15.721,2.16824,4.20,52858,15.733334,24.833334,27.700001,15.733334,24.833334,27.700001,3041984.500000,923015.937500,146074.968750,10470.033203,2818.066650,857.633362
16:29:27,1543911240,2018-12-04T08:14:00,2018-12-04T03:14:00,2.004,1978.46,2.54,3.12,4.39,848.44,850.25,197.649994,42.93,1.0729,162,0,15.722,2.13804,4.20,52862,13.800000,23.900000,24.799999,13.800000,23.900000,24.799999,3043723.500000,923541.625000,146184.531250,10477.133789,2819.133301,857.766663
16:29:57,1543911270,2018-12-04T08:14:30,2018-12-04T03:14:30,2.004,1979.46,2.54,3.12,4.41,848.52,850.13,197.583328,42.91,1.0727,162,0,15.723,2.13956,4.20,52865,16.466667,24.933332,26.966667,16.466667,24.933332,26.966667,3045616.750000,924117.687500,146300.671875,10481.333008,2820.933350,858.166687
16:30:27,1543911300,2018-12-04T08:15:00,2018-12-04T03:15:00,2.005,1980.47,2.53,3.09,4.36,848.44,850.23,195.600006,42.91,1.0729,162,0,15.722,2.15570,4.20,52868,15.233334,23.500000,26.200001,15.233334,23.500000,26.200001,3047393.750000,924657.812500,146402.828125,10489.966797,2824.133301,858.266663
16:30:57,1543911330,2018-12-04T08:15:30,2018-12-04T03:15:30,2.004,1981.47,2.53,3.05,4.39,848.44,850.08,194.300003,42.89,1.0727,162,0,15.722,2.14747,4.20,52872,13.266666,18.833334,20.500000,13.266666,18.833334,20.500000,3048916.750000,925126.937500,146492.265625,10494.299805,2825.733398,859.033325
16:31:27,1543911360,2018-12-04T08:16:00,2018-12-04T03:16:00,2.005,1982.47,2.53,2.94,4.37,848.55,850.33,198.166672,42.90,1.0730,162,0,15.722,2.14747,4.20,52875,14.266666,20.100000,21.233334,14.266666,20.100000,21.233334,3050515.500000,925615.187500,146587.968750,10499.066406,2826.833252,859.400024
16:31:57,1543911390,2018-12-04T08:16:30,2018-12-04T03:16:30,2.007,1983.47,2.52,3.04,4.36,848.42,850.23,198.566666,42.95,1.0729,162,0,15.722,2.15692,4.20,52878,16.500000,24.100000,29.366667,16.500000,24.100000,29.366667,3052373.750000,926190.750000,146685.203125,10509.166992,2832.533447,860.666687
16:32:27,1543911420,2018-12-04T08:17:00,2018-12-04T03:17:00,2.001,1984.47,2.53,2.93,4.34,848.55,850.40,195.783340,42.97,1.0731,162,0,15.717,2.16732,4.10,52863,13.200000,20.333334,22.966667,13.200000,20.333334,22.966667,3053927.000000,926673.187500,146762.593750,10517.433594,2834.966553,861.066650
16:32:57,1543911450,2018-12-04T08:17:30,2018-12-04T03:17:30,2.001,1985.47,2.51,2.75,4.34,848.50,850.63,195.333328,43.04,1.0735,162,0,15.714,2.13531,4.10,52847,13.700000,19.466667,22.766666,13.700000,19.466667,22.766666,3055540.500000,927160.375000,146852.640625,10523.266602,2837.833252,861.666687
16:33:27,1543911480,2018-12-04T08:18:00,2018-12-04T03:18:00,1.998,1986.47,2.47,2.61,4.32,848.48,850.79,195.750000,43.09,1.0738,162,0,15.713,2.15539,4.09,52831,15.066667,25.000000,25.633333,15.066667,25.000000,25.633333,3057339.250000,927708.625000,146962.671875,10531.533203,2838.399902,861.966675
16:33:57,1543911510,2018-12-04T08:18:30,2018-12-04T03:18:30,1.998,1987.47,2.46,2.61,4.26,848.59,850.79,197.300003,43.18,1.0739,162,0,15.715,2.12623,4.20,52836,16.366667,23.466667,25.233334,16.366667,23.466667,25.233334,3059153.750000,928262.687500,147056.796875,10538.966797,2840.300049,861.966675
16:34:27,1543911540,2018-12-04T08:19:00,2018-12-04T03:19:00,2.003,1988.47,2.46,2.71,4.30,848.53,850.77,195.516663,43.17,1.0739,162,0,15.717,2.14929,4.20,52841,15.700000,23.166666,25.466667,15.700000,23.166666,25.466667,3060961.250000,928814.875000,147166.062500,10544.299805,2842.899902,862.266663
16:34:57,1543911570,2018-12-04T08:19:30,2018-12-04T03:19:30,2.004,1989.48,2.45,2.76,4.26,848.49,850.59,197.283340,43.26,1.0737,162,0,15.718,2.13501,4.20,52845,15.266666,24.600000,28.166666,15.266666,24.600000,28.166666,3062814.250000,929388.000000,147293.531250,10552.733398,2846.766602,862.799988
16:35:27,1543911600,2018-12-04T08:20:00,2018-12-04T03:20:00,2.001,1990.48,2.44,2.82,4.28,848.51,850.54,199.500000,43.23,1.0736,162,0,15.718,2.16395,4.20,52850,15.333333,24.633333,26.233334,15.333333,24.633333,26.233334,3064611.750000,929931.062500,147406.468750,10562.066406,2848.500000,863.633362
16:35:57,1543911630,2018-12-04T08:20:30,2018-12-04T03:20:30,2.009,1991.48,2.44,2.86,4.28,848.56,850.52,195.600006,43.15,1.0736,162,0,15.719,2.15143,4.20,52854,14.966666,21.900000,24.966667,14.966666,21.900000,24.966667,3066357.500000,930461.625000,147492.031250,10568.433594,2852.199951,864.366638
16:36:27,1543911660,2018-12-04T08:21:00,2018-12-04T03:21:00,2.007,1992.48,2.45,2.92,4.26,848.51,850.49,200.199997,43.13,1.0735,162,0,15.719,2.14290,4.20,52858,14.633333,23.200001,24.333334,14.633333,23.200001,24.333334,3068124.500000,930993.875000,147591.593750,10575.900391,2853.600098,864.633362
16:36:57,1543911690,2018-12-04T08:21:30,2018-12-04T03:21:30,1.996,1993.48,2.45,2.88,4.26,848.51,850.47,194.983337,43.11,1.0735,162,0,15.719,2.14564,4.20,52861,15.700000,24.600000,25.666666,15.700000,24.600000,25.666666,3069980.500000,931552.250000,147692.796875,10585.333008,2855.466553,864.633362
16:37:27,1543911720,2018-12-04T08:22:00,2018-12-04T03:22:00,2.003,1994.48,2.43,3.00,4.27,848.49,850.33,197.516663,43.15,1.0734,162,0,15.721,2.16977,4.20,52865,15.600000,24.866667,25.700001,15.600000,24.866667,25.700001,3071843.250000,932126.875000,147790.234375,10594.500000,2856.066650,864.633362
16:37:57,1543911750,2018-12-04T08:22:30,2018-12-04T03:22:30,1.996,1995.48,2.44,2.96,4.26,848.61,850.34,197.466660,43.08,1.0734,162,0,15.721,2.14321,4.20,52868,16.433332,26.100000,27.966667,16.433332,26.100000,27.966667,3073792.500000,932718.750000,147894.406250,10605.633789,2857.966553,865.633362
16:38:27,1543911780,2018-12-04T08:23:00,2018-12-04T03:23:00,2.003,1996.48,2.43,2.87,4.26,848.49,850.33,195.500000,43.05,1.0734,162,0,15.721,2.14929,4.20,52872,15.533334,23.500000,24.400000,15.533334,23.500000,24.400000,3075680.000000,933286.812500,147984.906250,10612.066406,2858.633301,865.633362
16:38:57,1543911810,2018-12-04T08:23:30,2018-12-04T03:23:30,2.004,1997.48,2.42,2.92,4.24,848.54,850.35,196.449997,43.05,1.0735,162,0,15.721,2.13380,4.20,52875,17.400000,27.633333,29.333334,17.400000,27.633333,29.333334,3077690.250000,933908.687500,148114.562500,10620.799805,2860.566650,865.633362
16:39:27,1543911840,2018-12-04T08:24:00,2018-12-04T03:24:00,2.000,1998.48,2.42,2.92,4.26,848.54,850.40,197.683334,43.08,1.0736,162,0,15.721,2.15570,4.20,52878,16.366667,25.366667,25.366667,16.366667,25.366667,25.366667,3079532.500000,934483.937500,148224.406250,10625.633789,2860.566650,865.633362
16:39:57,1543911870,2018-12-04T08:24:30,2018-12-04T03:24:30,2.001,1999.49,2.41,2.96,4.27,848.34,850.35,198.533340,43.07,1.0735,162,0,15.719,2.13744,4.20,52881,14.333333,23.966667,24.166666,14.333333,23.966667,24.166666,3081319.250000,935014.437500,148337.937500,10630.833008,2860.766602,865.700012
16:40:27,1543911900,2018-12-04T08:25:00,2018-12-04T03:25:00,1.998,2000.48,2.41,2.94,4.28,848.42,850.51,198.883331,43.06,1.0737,162,0,15.715,2.15631,4.10,52872,15.000000,21.866667,26.033333,15.000000,21.866667,26.033333,3083025.750000,935536.125000,148422.359375,10640.366211,2864.633301,867.400024
16:40:57,1543911930,2018-12-04T08:25:30,2018-12-04T03:25:30,1.995,2001.48,2.40,2.66,4.26,848.49,850.58,195.866669,43.12,1.0739,162,0,15.713,2.14777,4.10,52856,16.666666,26.166666,29.299999,16.666666,26.166666,29.299999,3085012.250000,936135.625000,148534.703125,10651.566406,2867.433350,869.266663
16:41:27,1543911960,2018-12-04T08:26:00,2018-12-04T03:26:00,1.997,2002.48,2.37,2.57,4.20,848.48,850.67,193.083328,43.13,1.0741,162,0,15.712,2.14260,4.10,52840,15.566667,26.900000,28.000000,15.566667,26.900000,28.000000,3086926.250000,936713.437500,148649.406250,10662.966797,2868.966553,870.533325
16:41:57,1543911990,2018-12-04T08:26:30,2018-12-04T03:26:30,1.997,2003.48,2.36,2.44,4.18,848.55,850.87,196.666672,43.23,1.0744,162,0,15.710,2.16120,4.09,52824,14.866667,27.166666,28.133333,14.866667,27.166666,28.133333,3088789.750000,937273.250000,148777.703125,10675.833008,2869.866699,870.866638
16:42:27,1543912020,2018-12-04T08:27:00,2018-12-04T03:27:00,1.993,2004.48,2.33,2.30,4.16,848.51,851.10,196.566666,43.17,1.0748,162,0,15.708,2.15051,4.09,52809,16.333334,25.233334,26.666666,16.333334,25.233334,26.666666,3090737.250000,937860.687500,148883.671875,10684.400391,2871.866699,870.866638
16:42:57,1543912050,2018-12-04T08:27:30,2018-12-04T03:27:30,1.991,2005.47,2.31,2.19,4.16,848.53,851.21,195.083328,43.24,1.0750,162,0,15.705,2.14351,4.09,52793,16.933332,26.900000,29.233334,16.933332,26.900000,29.233334,3092695.250000,938445.625000,148995.531250,10697.900391,2874.600098,871.700012
16:43:27,1543912080,2018-12-04T08:28:00,2018-12-04T03:28:00,1.996,2006.47,2.29,2.24,4.16,848.61,851.09,196.783340,43.23,1.0749,162,0,15.711,2.15753,4.20,52799,15.000000,24.333334,24.600000,15.000000,24.333334,24.600000,3094520.000000,938992.000000,149103.671875,10707.066406,2875.500000,871.700012
16:43:57,1543912110,2018-12-04T08:28:30,2018-12-04T03:28:30,1.997,2007.47,2.28,2.32,4.12,848.42,850.98,196.716660,43.26,1.0748,162,0,15.712,2.13016,4.20,52805,16.100000,27.833334,28.733334,16.100000,27.833334,28.733334,3096345.250000,939558.375000,149228.671875,10722.033203,2876.600098,871.700012
16:44:27,1543912140,2018-12-04T08:29:00,2018-12-04T03:29:00,1.997,2008.47,2.28,2.43,4.11,848.62,850.83,196.283340,43.24,1.0747,162,0,15.713,2.16211,4.20,52810,16.500000,24.400000,26.566668,16.500000,24.400000,26.566668,3098205.750000,940128.375000,149329.265625,10731.066406,2879.100098,871.700012
16:44:57,1543912170,2018-12-04T08:29:30,2018-12-04T03:29:30,1.997,2009.46,2.28,2.54,4.11,848.49,850.66,192.833328,43.28,1.0744,162,0,15.715,2.13380,4.20,52815,17.666666,25.033333,25.900000,17.666666,25.033333,25.900000,3100140.500000,940723.437500,149435.828125,10737.099609,2880.300049,871.700012
16:45:27,1543912200,2018-12-04T08:30:00,2018-12-04T03:30:00,1.997,2010.46,2.27,2.58,4.12,848.39,850.51,193.016663,43.31,1.0743,162,0,15.715,2.13137,4.20,52820,16.733334,24.533333,27.566668,16.733334,24.533333,27.566668,3102038.500000,941302.937500,149537.359375,10745.133789,2883.266602,872.599976
16:45:57,1543912230,2018-12-04T08:30:30,2018-12-04T03:30:30,1.995,2011.46,2.27,2.61,4.11,848.52,850.36,195.233337,43.29,1.0741,162,0,15.717,2.12532,4.20,52825,16.466667,23.100000,26.299999,16.466667,23.100000,26.299999,3103900.000000,941870.687500,149627.468750,10751.933594,2886.566650,873.433350
16:46:27,1543912260,2018-12-04T08:31:00,2018-12-04T03:31:00,1.997,2012.46,2.28,2.75,4.10,848.49,850.38,196.583328,43.41,1.0741,162,0,15.717,2.14442,4.20,52829,14.466666,21.166666,23.066668,14.466666,21.166666,23.066668,3105612.500000,942389.625000,149719.937500,10757.866211,2888.866699,873.799988
16:46:57,1543912290,2018-12-04T08:31:30,2018-12-04T03:31:30,1.995,2013.46,2.28,2.69,4.14,848.42,850.28,195.916672,43.36,1.0740,162,0,15.717,2.15692,4.20,52833,14.533334,24.500000,25.500000,14.533334,24.500000,25.500000,3107388.000000,942926.812500,149819.000000,10767.700195,2889.766602,874.299988
16:47:27,1543912320,2018-12-04T08:32:00,2018-12-04T03:32:00,2.000,2014.46,2.28,2.68,4.09,848.47,850.33,194.233337,43.28,1.0740,162,0,15.717,2.12471,4.20,52837,15.200000,25.000000,26.200001,15.200000,25.000000,26.200001,3109191.250000,943470.812500,149924.562500,10782.900391,2891.466553,874.400024
16:47:57,1543912350,2018-12-04T08:32:30,2018-12-04T03:32:30,1.996,2015.45,2.28,2.74,4.11,848.47,850.33,197.516663,43.44,1.0740,162,0,15.718,2.16977,4.20,52841,14.933333,20.400000,23.400000,14.933333,20.400000,23.400000,3110898.500000,943985.750000,150017.734375,10787.666992,2894.633301,876.066650
16:48:27,1543912380,2018-12-04T08:33:00,2018-12-04T03:33:00,1.999,2016.45,2.29,2.73,4.12,848.61,850.33,190.166672,43.34,1.0740,162,0,15.719,2.14351,4.20,52845,15.866667,22.000000,24.100000,15.866667,22.000000,24.100000,3112764.250000,944562.062500,150096.234375,10792.466797,2896.733398,876.866638
16:48:57,1543912410,2018-12-04T08:33:30,2018-12-04T03:33:30,1.997,2017.45,2.27,2.79,4.11,848.47,850.23,196.716660,43.38,1.0739,162,0,15.717,2.15112,4.20,52849,16.600000,25.933332,29.600000,16.600000,25.933332,29.600000,3114760.750000,945174.562500,150191.000000,10805.766602,2900.466553,878.433350
16:49:27,1543912440,2018-12-04T08:34:00,2018-12-04T03:34:00,2.003,2018.45,2.27,2.76,4.11,848.39,850.26,197.600006,43.40,1.0740,162,0,15.717,2.16120,4.20,52852,16.633333,25.833334,26.666666,16.633333,25.833334,26.666666,3116675.500000,945762.250000,150308.968750,10814.433594,2901.133301,878.433350
16:49:57,1543912470,2018-12-04T08:34:30,2018-12-04T03:34:30,2.003,2019.46,2.28,2.78,4.10,848.47,850.38,191.949997,43.43,1.0741,162,0,15.718,2.13653,4.20,52856,16.933332,23.233334,26.400000,16.933332,23.233334,26.400000,3118604.750000,946346.250000,150411.796875,10822.233398,2903.533447,880.466675
16:50:27,1543912500,2018-12-04T08:35:00,2018-12-04T03:35:00,1.991,2020.45,2.28,2.77,4.09,848.44,850.28,196.433334,43.31,1.0740,162,0,15.718,2.12502,4.20,52860,14.066667,20.700001,23.400000,14.066667,20.700001,23.400000,3120238.500000,946850.125000,150508.140625,10828.133789,2905.500000,882.433350
16:50:57,1543912530,2018-12-04T08:35:30,2018-12-04T03:35:30,2.002,2021.45,2.27,2.78,4.11,848.34,850.36,198.850006,43.42,1.0741,162,0,15.717,2.15539,4.20,52863,15.266666,24.400000,25.533333,15.266666,24.400000,25.533333,3122069.000000,947407.125000,150614.734375,10835.333008,2906.699951,882.799988
16:51:27,1543912560,2018-12-04T08:36:00,2018-12-04T03:36:00,1.997,2022.45,2.28,2.80,4.07,848.52,850.26,196.550003,43.45,1.0739,162,0,15.718,2.12320,4.20,52866,14.866667,22.433332,23.933332,14.866667,22.433332,23.933332,3123925.750000,947966.000000,150708.640625,10840.700195,2908.133301,882.799988
16:51:57,1543912590,2018-12-04T08:36:30,2018-12-04T03:36:30,1.997,2023.45,2.28,2.80,4.10,848.42,850.33,196.500000,43.43,1.0740,162,0,15.718,2.15692,4.20,52870,14.833333,22.733334,23.966667,14.833333,22.733334,23.966667,3125749.250000,948522.250000,150798.734375,10845.833008,2909.433350,883.433350
16:52:27,1543912620,2018-12-04T08:37:00,2018-12-04T03:37:00,1.998,2024.45,2.27,2.80,4.07,848.52,850.23,193.050003,43.30,1.0739,162,0,15.719,2.12895,4.20,52873,15.633333,23.433332,25.366667,15.633333,23.433332,25.366667,3127547.250000,949075.625000,150900.906250,10852.599609,2911.533447,883.666687
16:52:57,1543912650,2018-12-04T08:37:30,2018-12-04T03:37:30,2.003,2025.45,2.28,2.77,4.09,848.54,850.28,194.016663,43.25,1.0740,162,0,15.718,2.14564,4.20,52876,14.666667,23.166666,24.166666,14.666667,23.166666,24.166666,3129253.500000,949593.437500,151001.906250,10860.233398,2912.833252,883.666687
16:53:27,1543912680,2018-12-04T08:38:00,2018-12-04T03:38:00,1.997,2026.45,2.27,2.78,4.11,848.39,850.26,199.500000,43.24,1.0740,162,0,15.715,2.15967,4.11,52875,15.000000,23.366667,25.200001,15.000000,23.366667,25.200001,3131048.500000,950138.562500,151100.437500,10866.500000,2914.500000,883.966675
16:53:57,1543912710,2018-12-04T08:38:30,2018-12-04T03:38:30,1.994,2027.44,2.27,2.65,4.12,848.55,850.46,197.600006,43.21,1.0742,162,0,15.713,2.12471,4.09,52859,14.333333,21.866667,21.866667,14.333333,21.866667,21.866667,3132757.750000,950652.937500,151199.171875,10869.766602,2914.566650,883.966675
16:54:27,1543912740,2018-12-04T08:39:00,2018-12-04T03:39:00,1.994,2028.44,2.25,2.47,4.10,848.47,850.59,195.000000,43.22,1.0745,162,0,15.710,2.12502,4.09,52843,15.133333,24.000000,25.933332,15.133333,24.000000,25.933332,3134505.750000,951188.250000,151309.593750,10878.433594,2917.000000,884.000000
16:54:57,1543912770,2018-12-04T08:39:30,2018-12-04T03:39:30,1.992,2029.44,2.24,2.33,4.08,848.52,850.84,195.800003,43.24,1.0748,162,0,15.707,2.12502,4.09,52828,13.866667,21.466667,26.400000,13.866667,21.466667,26.400000,3136211.500000,951708.812500,151412.140625,10886.633789,2921.566650,885.099976
16:55:27,1543912800,2018-12-04T08:40:00,2018-12-04T03:40:00,1.992,2030.43,2.22,2.20,4.07,848.58,851.05,194.750000,43.31,1.0752,162,0,15.706,2.14899,4.08,52812,15.133333,22.533333,25.299999,15.133333,22.533333,25.299999,3138026.500000,952247.437500,151511.500000,10891.466797,2923.600098,885.700012
16:55:57,1543912830,2018-12-04T08:40:30,2018-12-04T03:40:30,1.988,2031.43,2.21,2.10,4.05,848.53,851.20,197.550003,43.31,1.0754,160,0,15.703,2.12200,4.09,52796,13.933333,23.433332,25.500000,13.933333,23.433332,25.500000,3139708.000000,952763.062500,151602.859375,10901.733398,2926.033447,885.966675
16:56:27,1543912860,2018-12-04T08:41:00,2018-12-04T03:41:00,2.004,2032.43,2.18,2.12,4.01,848.48,851.24,197.916672,43.35,1.0756,160,0,15.790,2.13653,4.20,52802,14.533334,22.200001,25.266666,14.533334,22.200001,25.266666,3141392.750000,953284.750000,151699.031250,10910.366211,2929.033447,886.799988
16:56:57,1543912890,2018-12-04T08:41:30,2018-12-04T03:41:30,2.008,2033.43,2.18,2.21,3.99,848.53,851.04,200.250000,43.36,1.0753,160,0,15.794,2.16732,4.20,52808,14.833333,24.400000,26.900000,14.833333,24.400000,26.900000,3143169.250000,953825.750000,151804.562500,10923.033203,2931.733398,887.533325
16:57:27,1543912920,2018-12-04T08:42:00,2018-12-04T03:42:00,2.007,2034.44,2.18,2.35,4.01,848.53,850.83,195.983337,43.36,1.0751,160,0,15.794,2.16181,4.20,52813,13.933333,21.866667,24.500000,13.933333,21.866667,24.500000,3144869.500000,954352.250000,151892.765625,10930.733398,2933.933350,888.799988
16:57:57,1543912950,2018-12-04T08:42:30,2018-12-04T03:42:30,2.007,2035.44,2.18,2.42,4.01,848.61,850.86,201.683334,43.31,1.0751,160,0,15.795,2.16517,4.20,52818,15.700000,23.133333,24.733334,15.700000,23.133333,24.733334,3146732.750000,954913.875000,151990.031250,10937.033203,2935.633301,889.200012
16:58:27,1543912980,2018-12-04T08:43:00,2018-12-04T03:43:00,2.008,2036.44,2.18,2.47,3.99,848.59,850.68,196.166672,43.19,1.0749,160,0,15.794,2.16579,4.20,52823,14.866667,21.566668,22.133333,14.866667,21.566668,22.133333,3148509.750000,955438.812500,152070.359375,10941.266602,2936.500000,889.200012
16:58:57,1543913010,2018-12-04T08:43:30,2018-12-04T03:43:30,2.006,2037.45,2.17,2.52,4.05,848.64,850.73,194.866669,43.18,1.0750,160,0,15.796,2.16181,4.20,52827,14.733334,21.566668,21.866667,14.733334,21.566668,21.866667,3150230.750000,955951.437500,152160.640625,10944.200195,2936.966553,889.200012
16:59:27,1543913040,2018-12-04T08:44:00,2018-12-04T03:44:00,2.008,2038.45,2.17,2.54,4.01,848.69,850.58,197.483337,43.07,1.0748,160,0,15.797,2.14686,4.20,52832,16.100000,24.100000,25.766666,16.100000,24.100000,25.766666,3152047.750000,956506.562500,152265.703125,10953.200195,2939.066650,890.066650
16:59:57,1543913070,2018-12-04T08:44:30,2018-12-04T03:44:30,2.007,2039.46,2.18,2.56,4.02,848.64,850.56,198.550003,43.07,1.0747,160,0,15.797,2.15295,4.20,52836,15.133333,22.900000,24.933332,15.133333,22.900000,24.933332,3153791.500000,957045.187500,152371.171875,10959.500000,2941.366699,890.066650
17:00:27,1543913100,2018-12-04T08:45:00,2018-12-04T03:45:00,2.008,2040.46,2.17,2.61,4.02,848.53,850.46,199.000000,43.07,1.0746,160,0,15.797,2.14442,4.20,52840,15.200000,23.833334,26.900000,15.200000,23.833334,26.900000,3155538.250000,957582.875000,152475.140625,10968.599609,2945.566650,890.133362
17:00:57,1543913130,2018-12-04T08:45:30,2018-12-04T03:45:30,2.007,2041.46,2.18,2.59,4.05,848.43,850.43,196.949997,43.27,1.0745,160,0,15.797,2.13774,4.20,52844,14.133333,21.799999,25.299999,14.133333,21.799999,25.299999,3157212.250000,958098.375000,152560.062500,10976.266602,2949.233398,891.666687
17:01:27,1543913160,2018-12-04T08:46:00,2018-12-04T03:46:00,2.009,2042.47,2.17,2.62,4.01,848.48,850.33,201.133331,43.23,1.0745,160,0,15.797,2.16426,4.20,52847,13.466666,23.233334,24.366667,13.466666,23.233334,24.366667,3158877.000000,958610.000000,152657.406250,10985.299805,2950.699951,892.400024
17:01:57,1543913190,2018-12-04T08:46:30,2018-12-04T03:46:30,2.009,2043.47,2.17,2.62,3.98,848.43,850.33,197.133331,43.21,1.0745,160,0,15.798,2.16059,4.20,52851,14.700000,23.633333,25.533333,14.700000,23.633333,25.533333,3160619.000000,959141.062500,152764.968750,10992.666992,2952.399902,892.633362
17:02:27,1543913220,2018-12-04T08:47:00,2018-12-04T03:47:00,2.007,2044.48,2.16,2.65,4.01,848.44,850.38,200.766663,43.27,1.0746,160,0,15.798,2.15448,4.20,52855,13.400000,20.733334,21.500000,13.400000,20.733334,21.500000,3162162.500000,959612.437500,152849.765625,11001.566406,2953.966553,892.633362
17:02:57,1543913250,2018-12-04T08:47:30,2018-12-04T03:47:30,2.004,2045.48,2.17,2.65,3.99,848.48,850.28,199.333328,43.32,1.0744,160,0,15.799,2.15051,4.20,52858,14.633333,21.266666,24.200001,14.633333,21.266666,24.200001,3163866.250000,960125.187500,152930.500000,11009.900391,2957.699951,892.633362
17:03:27,1543913280,2018-12-04T08:48:00,2018-12-04T03:48:00,2.009,2046.48,2.16,2.57,3.99,848.49,850.28,198.100006,43.37,1.0744,160,0,15.798,2.15417,4.20,52862,14.533334,21.299999,22.233334,14.533334,21.299999,22.233334,3165506.750000,960632.062500,153010.468750,11014.400391,2958.833252,892.633362
17:03:57,1543913310,2018-12-04T08:48:30,2018-12-04T03:48:30,2.007,2047.49,2.14,2.66,3.99,848.47,850.34,200.500000,43.41,1.0746,160,0,15.798,2.15845,4.20,52865,15.266666,22.866667,23.833334,15.266666,22.866667,23.833334,3167235.500000,961158.937500,153091.593750,11024.466797,2960.399902,892.633362
17:04:27,1543913340,2018-12-04T08:49:00,2018-12-04T03:49:00,2.011,2048.49,2.14,2.65,4.01,848.52,850.44,199.666672,43.32,1.0747,160,0,15.798,2.14138,4.20,52868,15.333333,22.466667,23.966667,15.333333,22.466667,23.966667,3169020.000000,961697.750000,153192.828125,11028.933594,2961.633301,892.633362
17:04:57,1543913370,2018-12-04T08:49:30,2018-12-04T03:49:30,2.007,2049.49,2.14,2.65,3.95,848.54,850.41,198.716660,43.36,1.0747,160,0,15.797,2.16028,4.20,52871,13.933333,19.200001,20.333334,13.933333,19.200001,20.333334,3170634.250000,962186.562500,153274.234375,11032.900391,2962.766602,892.900024
17:05:27,1543913400,2018-12-04T08:50:00,2018-12-04T03:50:00,2.004,2050.50,2.14,2.64,3.97,848.52,850.44,198.933334,43.36,1.0747,160,0,15.798,2.15387,4.20,52875,14.366667,20.233334,21.799999,14.366667,20.233334,21.799999,3172306.750000,962694.687500,153359.968750,11038.000000,2963.699951,893.533325
17:05:57,1543913430,2018-12-04T08:50:30,2018-12-04T03:50:30,2.006,2051.50,2.12,2.63,3.98,848.52,850.35,198.850006,43.32,1.0747,160,0,15.797,2.16242,4.20,52878,14.433333,21.566668,24.500000,14.433333,21.566668,24.500000,3174048.500000,963209.750000,153445.328125,11048.166992,2967.399902,893.966675
17:06:27,1543913460,2018-12-04T08:51:00,2018-12-04T03:51:00,2.007,2052.51,2.10,2.56,3.96,848.55,850.45,197.250000,43.31,1.0749,160,0,15.794,2.14960,4.09,52865,15.466666,22.133333,23.166666,15.466666,22.133333,23.166666,3175837.250000,963753.062500,153537.859375,11051.633789,2968.633301,894.400024
17:06:57,1543913490,2018-12-04T08:51:30,2018-12-04T03:51:30,2.004,2053.51,2.10,2.37,3.95,848.60,850.80,199.966660,43.24,1.0753,160,0,15.792,2.16211,4.10,52849,15.600000,22.833334,26.033333,15.600000,22.833334,26.033333,3177600.750000,964288.312500,153627.828125,11061.466797,2972.666748,894.666687
17:07:27,1543913520,2018-12-04T08:52:00,2018-12-04T03:52:00,2.001,2054.51,2.08,2.22,3.95,848.55,850.93,197.449997,43.43,1.0756,160,0,15.787,2.14990,4.09,52834,15.800000,23.666666,24.966667,15.800000,23.666666,24.966667,3179373.500000,964831.875000,153715.359375,11071.066406,2974.166748,895.299988
17:07:57,1543913550,2018-12-04T08:52:30,2018-12-04T03:52:30,1.997,2055.51,2.05,2.12,3.92,848.61,851.11,198.516663,43.47,1.0759,160,0,15.787,2.12774,4.08,52818,15.000000,22.433332,23.366667,15.000000,22.433332,23.366667,3181113.500000,965363.375000,153807.406250,11078.900391,2974.800049,895.299988
17:08:27,1543913580,2018-12-04T08:53:00,2018-12-04T03:53:00,1.997,2056.50,2.02,1.99,3.89,848.51,851.20,199.666672,43.48,1.0762,160,0,15.785,2.15661,4.08,52801,16.433332,23.133333,25.433332,16.433332,23.133333,25.433332,3182988.750000,965941.812500,153905.265625,11085.666992,2977.066650,896.166687
17:08:57,1543913610,2018-12-04T08:53:30,2018-12-04T03:53:30,2.001,2057.51,2.00,1.89,3.85,848.62,851.13,202.116669,43.49,1.0761,160,0,15.789,2.16242,4.20,52807,14.666667,21.633333,22.799999,14.666667,21.633333,22.799999,3184712.750000,966469.062500,153983.906250,11091.833008,2978.066650,896.933350
17:09:27,1543913640,2018-12-04T08:54:00,2018-12-04T03:54:00,1.996,2058.50,1.97,2.12,3.85,848.54,851.08,198.783340,43.52,1.0762,160,0,15.792,2.14169,4.20,52813,13.733334,24.533333,25.666666,13.733334,24.533333,25.666666,3186545.000000,967012.000000,154091.500000,11102.866211,2978.833252,897.266663
17:09:57,1543913670,2018-12-04T08:54:30,2018-12-04T03:54:30,2.002,2059.51,1.98,2.19,3.82,848.54,850.95,195.350006,43.45,1.0760,160,0,15.791,2.14047,4.20,52818,13.866667,23.700001,25.333334,13.866667,23.700001,25.333334,3188332.250000,967550.375000,154194.500000,11111.766602,2980.000000,898.000000
17:10:27,1543913700,2018-12-04T08:55:00,2018-12-04T03:55:00,2.000,2060.51,1.97,2.23,3.83,848.62,850.80,197.616669,43.36,1.0759,160,0,15.793,2.16059,4.20,52823,13.000000,21.200001,22.866667,13.000000,21.200001,22.866667,3189922.750000,968032.125000,154284.562500,11118.733398,2982.100098,898.766663
17:10:57,1543913730,2018-12-04T08:55:30,2018-12-04T03:55:30,2.003,2061.51,1.98,2.32,3.84,848.60,850.65,196.816666,43.30,1.0756,160,0,15.793,2.17161,4.20,52827,12.600000,18.733334,19.600000,12.600000,18.733334,19.600000,3191393.500000,968474.062500,154364.296875,11125.900391,2982.533447,898.766663
17:11:27,1543913760,2018-12-04T08:56:00,2018-12-04T03:56:00,2.001,2062.51,1.98,2.33,3.85,848.52,850.70,197.366669,43.21,1.0757,160,0,15.794,2.14929,4.20,52832,12.733334,19.533333,20.833334,12.733334,19.533333,20.833334,3192857.250000,968928.562500,154438.406250,11134.666992,2984.133301,898.766663
17:11:57,1543913790,2018-12-04T08:56:30,2018-12-04T03:56:30,2.001,2063.51,1.97,2.36,3.82,848.60,850.65,198.416672,43.21,1.0757,160,0,15.795,2.15539,4.20,52836,13.400000,19.333334,22.333334,13.400000,19.333334,22.333334,3194403.000000,969405.187500,154519.000000,11144.099609,2987.600098,899.166687
17:12:27,1543913820,2018-12-04T08:57:00,2018-12-04T03:57:00,2.005,2064.51,1.97,2.43,3.82,848.60,850.43,197.066666,43.14,1.0754,160,0,15.795,2.15112,4.20,52840,13.200000,21.200001,24.600000,13.200000,21.200001,24.600000,3196016.750000,969904.062500,154614.062500,11153.133789,2991.199951,899.966675
17:12:57,1543913850,2018-12-04T08:57:30,2018-12-04T03:57:30,2.003,2065.51,1.96,2.48,3.85,848.57,850.48,199.666672,43.12,1.0755,160,0,15.795,2.15814,4.20,52844,12.766666,21.933332,24.633333,12.766666,21.933332,24.633333,3197585.000000,970385.000000,154719.359375,11163.833008,2993.466553,900.233337
17:13:27,1543913880,2018-12-04T08:58:00,2018-12-04T03:58:00,2.002,2066.51,1.97,2.44,3.82,848.54,850.40,194.649994,43.14,1.0754,160,0,15.795,2.13592,4.20,52848,12.733334,20.766666,23.066668,12.733334,20.766666,23.066668,3199132.750000,970848.375000,154819.796875,11171.433594,2995.366699,901.299988
17:13:57,1543913910,2018-12-04T08:58:30,2018-12-04T03:58:30,2.005,2067.51,1.97,2.47,3.80,848.54,850.30,196.050003,43.27,1.0752,160,0,15.795,2.15967,4.20,52851,11.666667,18.166666,21.900000,11.666667,18.166666,21.900000,3200584.000000,971277.062500,154907.640625,11179.599609,2999.000000,902.633362
17:14:27,1543913940,2018-12-04T08:59:00,2018-12-04T03:59:00,2.004,2068.51,1.96,2.48,3.80,848.47,850.31,196.600006,43.17,1.0753,160,0,15.797,2.15753,4.20,52855,13.066667,19.066668,20.033333,13.066667,19.066668,20.033333,3202102.500000,971741.437500,154996.468750,11183.400391,3000.500000,902.633362
17:14:57,1543913970,2018-12-04T08:59:30,2018-12-04T03:59:30,2.001,2069.52,1.97,2.40,3.83,848.54,850.30,199.300003,43.22,1.0752,160,0,15.796,2.15234,4.20,52858,13.600000,21.400000,23.166666,13.600000,21.400000,23.166666,3203768.500000,972246.250000,155092.171875,11189.166992,3002.399902,902.933350
17:15:27,1543914000,2018-12-04T09:00:00,2018-12-04T04:00:00,2.002,2070.52,1.96,2.48,3.83,848.52,850.31,198.883331,43.22,1.0753,160,0,15.796,2.15967,4.20,52862,13.000000,20.500000,23.166666,13.000000,20.500000,23.166666,3205387.250000,972739.875000,155185.203125,11195.599609,3004.600098,904.133362
17:15:57,1543914030,2018-12-04T09:00:30,2018-12-04T04:00:30,2.003,2071.52,1.97,2.48,3.83,848.34,850.40,198.383331,43.23,1.0754,160,0,15.795,2.15570,4.20,52865,11.633333,20.633333,21.833334,11.633333,20.633333,21.833334,3206881.500000,973203.750000,155282.171875,11203.099609,3006.100098,904.733337
17:16:27,1543914060,2018-12-04T09:01:00,2018-12-04T04:01:00,2.004,2072.52,1.97,2.50,3.83,848.54,850.40,195.550003,43.23,1.0754,160,0,15.796,2.15631,4.20,52868,13.733334,20.666666,24.299999,13.733334,20.666666,24.299999,3208422.750000,973679.000000,155373.765625,11211.900391,3009.466553,908.000000
17:16:57,1543914090,2018-12-04T09:01:30,2018-12-04T04:01:30,2.002,2073.52,1.97,2.50,3.81,848.49,850.45,198.600006,43.26,1.0754,160,0,15.795,2.15112,4.20,52872,12.666667,19.866667,26.666666,12.666667,19.866667,26.666666,3209967.250000,974153.875000,155465.671875,11226.833008,3016.833252,909.533325
17:17:27,1543914120,2018-12-04T09:02:00,2018-12-04T04:02:00,2.001,2074.52,1.98,2.55,3.79,848.44,850.33,195.649994,43.35,1.0752,160,0,15.795,2.15631,4.20,52875,13.100000,21.033333,25.700001,13.100000,21.033333,25.700001,3211587.750000,974640.937500,155561.437500,11240.766602,3021.533447,912.700012
17:17:57,1543914150,2018-12-04T09:02:30,2018-12-04T04:02:30,2.003,2075.53,1.98,2.45,3.79,848.49,850.30,194.000000,43.35,1.0752,160,0,15.792,2.14929,4.10,52870,13.933333,19.799999,22.200001,13.933333,19.799999,22.200001,3213226.750000,975135.375000,155638.828125,11248.700195,3024.466553,913.200012
17:18:27,1543914180,2018-12-04T09:03:00,2018-12-04T04:03:00,2.000,2076.53,1.97,2.30,3.77,848.44,850.68,195.016663,43.28,1.0757,160,0,15.789,2.14047,4.10,52854,15.166667,21.866667,25.299999,15.166667,21.866667,25.299999,3214981.500000,975654.312500,155729.906250,11258.299805,3028.266602,914.000000
17:18:57,1543914210,2018-12-04T09:03:30,2018-12-04T04:03:30,1.998,2077.53,1.96,2.14,3.83,848.42,850.78,198.816666,43.23,1.0759,160,0,15.787,2.15143,4.09,52838,14.133333,20.900000,23.100000,14.133333,20.900000,23.100000,3216607.000000,976146.250000,155814.171875,11267.766602,3030.300049,915.833313
17:19:27,1543914240,2018-12-04T09:04:00,2018-12-04T04:04:00,1.997,2078.52,1.95,2.02,3.78,848.57,850.94,197.983337,43.24,1.0761,160,0,15.785,2.15661,4.08,52822,12.800000,23.200001,24.600000,12.800000,23.200001,24.600000,3218236.000000,976646.812500,155919.234375,11279.400391,3031.633301,916.733337
17:19:57,1543914270,2018-12-04T09:04:30,2018-12-04T04:04:30,1.996,2079.52,1.93,1.88,3.78,848.50,851.06,195.966660,43.35,1.0763,160,0,15.783,2.14108,4.09,52806,15.366667,23.633333,26.133333,15.366667,23.633333,26.133333,3219983.750000,977188.812500,156029.734375,11286.666992,3034.333252,917.866638
17:20:27,1543914300,2018-12-04T09:05:00,2018-12-04T04:05:00,1.999,2080.52,1.92,1.92,3.75,848.51,851.04,195.449997,43.22,1.0764,160,0,15.787,2.13653,4.20,52812,14.666667,22.966667,25.433332,14.666667,22.966667,25.433332,3221675.750000,977711.875000,156130.000000,11296.466797,3037.066650,918.166687
17:20:57,1543914330,2018-12-04T09:05:30,2018-12-04T04:05:30,1.999,2081.52,1.92,2.05,3.76,848.43,850.86,194.100006,43.45,1.0761,160,0,15.790,2.14169,4.20,52817,15.366667,23.100000,25.500000,15.366667,23.100000,25.500000,3223398.750000,978244.062500,156232.796875,11302.500000,3039.133301,919.066650
17:21:27,1543914360,2018-12-04T09:06:00,2018-12-04T04:06:00,2.000,2082.52,1.93,2.15,3.73,848.50,850.64,197.783340,43.38,1.0758,160,0,15.791,2.15570,4.20,52822,15.266666,22.200001,27.333334,15.266666,22.200001,27.333334,3225124.750000,978770.000000,156325.406250,11313.466797,3043.233398,923.166687
17:21:57,1543914390,2018-12-04T09:06:30,2018-12-04T04:06:30,2.001,2083.52,1.93,2.21,3.78,848.50,850.69,197.083328,43.33,1.0759,160,0,15.792,2.15631,4.20,52827,14.633333,22.900000,26.133333,14.633333,22.900000,26.133333,3226873.000000,979292.250000,156422.859375,11326.666992,3047.033447,923.366638
17:22:27,1543914420,2018-12-04T09:07:00,2018-12-04T04:07:00,2.001,2084.52,1.94,2.26,3.79,848.37,850.46,197.466660,43.27,1.0755,160,0,15.794,2.15417,4.20,52832,15.500000,25.933332,29.000000,15.500000,25.933332,29.000000,3228776.500000,979864.375000,156529.671875,11339.966797,3050.066650,923.900024
17:22:57,1543914450,2018-12-04T09:07:30,2018-12-04T04:07:30,2.002,2085.52,1.95,2.28,3.77,848.47,850.43,197.216660,43.29,1.0755,160,0,15.793,2.15234,4.20,52836,15.466666,22.233334,23.299999,15.466666,22.233334,23.299999,3230555.000000,980409.875000,156623.968750,11344.900391,3051.166748,924.233337
17:23:27,1543914480,2018-12-04T09:08:00,2018-12-04T04:08:00,2.003,2086.52,1.94,2.30,3.79,848.32,850.41,197.100006,43.35,1.0755,160,0,15.794,2.14412,4.20,52840,13.866667,21.266666,21.266666,13.866667,21.266666,21.266666,3232205.250000,980910.125000,156718.437500,11349.533203,3051.166748,924.233337
17:23:57,1543914510,2018-12-04T09:08:30,2018-12-04T04:08:30,2.003,2087.53,1.94,2.35,3.78,848.42,850.56,197.449997,43.41,1.0757,160,0,15.793,2.16059,4.20,52844,13.866667,23.233334,24.866667,13.866667,23.233334,24.866667,3233945.000000,981432.187500,156811.640625,11359.233398,3053.199951,924.233337
17:24:27,1543914540,2018-12-04T09:09:00,2018-12-04T04:09:00,2.001,2088.53,1.95,2.35,3.78,848.47,850.28,195.633331,43.33,1.0753,160,0,15.793,2.13289,4.20,52848,13.866667,21.933332,22.933332,13.866667,21.933332,22.933332,3235552.750000,981919.687500,156902.265625,11369.933594,3054.033447,924.233337
17:24:57,1543914570,2018-12-04T09:09:30,2018-12-04T04:09:30,2.001,2089.53,1.95,2.35,3.78,848.52,850.31,197.199997,43.41,1.0753,160,0,15.794,2.15478,4.20,52851,15.166667,23.900000,24.900000,15.166667,23.900000,24.900000,3237355.000000,982466.375000,157004.765625,11379.866211,3055.199951,924.233337
17:25:27,1543914600,2018-12-04T09:10:00,2018-12-04T04:10:00,2.001,2090.53,1.95,2.43,3.77,848.52,850.41,195.633331,43.29,1.0754,160,0,15.794,2.13228,4.20,52855,14.466666,21.933332,24.200001,14.466666,21.933332,24.200001,3239003.250000,982975.875000,157087.796875,11387.966797,3056.699951,924.233337
17:25:57,1543914630,2018-12-04T09:10:30,2018-12-04T04:10:30,2.003,2091.53,1.95,2.46,3.78,848.42,850.43,193.233337,43.19,1.0755,160,0,15.794,2.14899,4.20,52858,13.933333,23.066668,26.000000,13.933333,23.066668,26.000000,3240715.250000,983502.625000,157186.671875,11400.633789,3059.399902,924.233337
17:26:27,1543914660,2018-12-04T09:11:00,2018-12-04T04:11:00,2.002,2092.53,1.94,2.42,3.76,848.55,850.21,194.516663,43.09,1.0752,160,0,15.795,2.14382,4.20,52862,15.000000,21.733334,24.400000,15.000000,21.733334,24.400000,3242447.250000,984025.312500,157275.859375,11408.333008,3062.399902,925.099976
17:26:57,1543914690,2018-12-04T09:11:30,2018-12-04T04:11:30,2.004,2093.53,1.94,2.39,3.83,848.50,850.36,195.333328,43.15,1.0754,160,0,15.794,2.14047,4.20,52865,14.866667,20.866667,21.733334,14.866667,20.866667,21.733334,3244126.750000,984530.250000,157351.328125,11413.866211,3063.566650,925.099976
17:27:27,1543914720,2018-12-04T09:12:00,2018-12-04T04:12:00,2.003,2094.53,1.95,2.43,3.76,848.52,850.41,200.100006,43.10,1.0754,160,0,15.795,2.15784,4.20,52869,15.866667,23.733334,25.299999,15.866667,23.733334,25.299999,3245931.250000,985075.562500,157443.406250,11424.133789,3065.133301,925.099976
17:27:57,1543914750,2018-12-04T09:12:30,2018-12-04T04:12:30,1.999,2095.53,1.94,2.38,3.76,848.52,850.48,198.850006,42.97,1.0756,160,0,15.794,2.16671,4.20,52872,12.933333,19.166666,20.066668,12.933333,19.166666,20.066668,3247487.500000,985539.875000,157523.828125,11428.333008,3066.133301,925.099976
17:28:27,1543914780,2018-12-04T09:13:00,2018-12-04T04:13:00,1.999,2096.53,1.95,2.41,3.80,848.55,850.41,195.433334,42.90,1.0755,160,0,15.794,2.13349,4.20,52875,12.000000,19.100000,19.100000,12.000000,19.100000,19.100000,3249004.250000,985990.687500,157607.234375,11434.500000,3066.133301,925.099976
17:28:57,1543914810,2018-12-04T09:13:30,2018-12-04T04:13:30,2.000,2097.53,1.95,2.43,3.83,848.57,850.28,197.916672,42.80,1.0753,160,0,15.794,2.17621,4.20,52878,11.600000,18.133333,18.133333,11.600000,18.133333,18.133333,3250412.250000,986417.187500,157692.062500,11438.900391,3066.266602,925.099976
17:29:27,1543914840,2018-12-04T09:14:00,2018-12-04T04:14:00,2.000,2098.53,1.94,2.33,3.79,848.55,850.61,196.716660,42.84,1.0758,160,0,15.790,2.14686,4.09,52869,12.600000,21.400000,23.566668,12.600000,21.400000,23.566668,3251949.250000,986888.625000,157780.906250,11450.133789,3068.199951,926.166687
17:29:57,1543914870,2018-12-04T09:14:30,2018-12-04T04:14:30,1.999,2099.53,1.92,2.22,3.80,848.51,850.56,192.016663,42.78,1.0758,160,0,15.787,2.13926,4.10,52853,12.533334,19.533333,21.100000,12.533334,19.533333,21.100000,3253408.750000,987340.312500,157865.859375,11457.233398,3069.566650,926.166687
17:30:27,1543914900,2018-12-04T09:15:00,2018-12-04T04:15:00,1.999,2100.53,1.91,2.04,3.77,848.51,850.92,197.333328,42.89,1.0763,160,0,15.784,2.16211,4.09,52837,14.466666,20.900000,22.900000,14.466666,20.900000,22.900000,3255022.500000,987839.750000,157950.000000,11463.466797,3071.833252,926.166687
17:30:57,1543914930,2018-12-04T09:15:30,2018-12-04T04:15:30,1.995,2101.53,1.87,1.91,3.68,848.64,851.08,194.933334,42.79,1.0766,160,0,15.784,2.14625,4.09,52821,12.000000,16.733334,17.166666,12.000000,16.733334,17.166666,3256479.500000,988282.000000,158017.062500,11464.900391,3072.433350,926.166687
17:31:27,1543914960,2018-12-04T09:16:00,2018-12-04T04:16:00,1.993,2102.53,1.84,1.77,3.69,848.62,851.21,199.383331,42.76,1.0769,160,0,15.783,2.15967,4.09,52805,13.066667,20.666666,23.100000,13.066667,20.666666,23.100000,3258026.250000,988759.437500,158120.328125,11471.866211,3075.366699,926.799988
17:31:57,1543914990,2018-12-04T09:16:30,2018-12-04T04:16:30,1.993,2103.52,1.82,1.80,3.70,848.65,851.24,198.750000,42.78,1.0770,160,0,15.786,2.14564,4.20,52810,12.533334,21.799999,24.233334,12.533334,21.799999,24.233334,3259576.750000,989232.562500,158224.140625,11483.099609,3078.199951,927.466675
17:32:27,1543915020,2018-12-04T09:17:00,2018-12-04T04:17:00,1.994,2104.52,1.80,1.91,3.66,848.68,851.10,198.483337,42.87,1.0769,160,0,15.789,2.14747,4.20,52816,12.366667,17.833334,18.566668,12.366667,17.833334,18.566668,3261032.500000,989679.062500,158296.437500,11486.099609,3079.133301,927.466675
17:32:57,1543915050,2018-12-04T09:17:30,2018-12-04T04:17:30,1.999,2105.52,1.79,2.00,3.65,848.71,850.95,200.133331,42.61,1.0768,160,0,15.789,2.16609,4.20,52821,12.133333,18.700001,20.833334,12.133333,18.700001,20.833334,3262451.750000,990117.187500,158370.437500,11492.433594,3081.600098,928.333313
17:33:27,1543915080,2018-12-04T09:18:00,2018-12-04T04:18:00,1.997,2106.52,1.77,2.04,3.60,848.58,850.85,196.833328,42.14,1.0768,160,0,15.791,2.14808,4.20,52826,11.866667,17.366667,18.533333,11.866667,17.366667,18.533333,3263848.750000,990539.750000,158435.265625,11498.966797,3083.633301,928.333313
17:33:57,1543915110,2018-12-04T09:18:30,2018-12-04T04:18:30,1.994,2107.51,1.75,2.09,3.63,848.74,850.73,194.649994,42.13,1.0767,160,0,15.792,2.13653,4.20,52830,9.866667,14.400000,18.066668,9.866667,14.400000,18.066668,3265075.750000,990908.562500,158495.703125,11506.599609,3088.433350,929.200012
17:34:27,1543915140,2018-12-04T09:19:00,2018-12-04T04:19:00,1.996,2108.51,1.74,2.16,3.60,848.72,850.61,196.800003,42.06,1.0766,160,0,15.791,2.16181,4.20,52835,10.533334,15.200000,18.033333,10.533334,15.200000,18.033333,3266320.500000,991292.187500,158566.140625,11512.333008,3091.366699,930.099976
17:34:57,1543915170,2018-12-04T09:19:30,2018-12-04T04:19:30,1.997,2109.51,1.73,2.13,3.61,848.71,850.66,192.366669,42.08,1.0767,160,0,15.792,2.13956,4.20,52839,9.933333,18.400000,18.733334,9.933333,18.400000,18.733334,3267590.500000,991685.250000,158646.796875,11521.033203,3092.300049,930.099976
17:35:27,1543915200,2018-12-04T09:20:00,2018-12-04T04:20:00,1.995,2110.51,1.73,2.20,3.60,848.79,850.53,199.816666,41.99,1.0765,160,0,15.792,2.16028,4.20,52843,10.800000,17.066668,17.466667,10.800000,17.066668,17.466667,3268848.750000,992073.812500,158723.265625,11524.866211,3092.899902,930.099976
17:35:57,1543915230,2018-12-04T09:20:30,2018-12-04T04:20:30,1.995,2111.50,1.72,2.19,3.57,848.59,850.56,196.033340,41.58,1.0766,160,0,15.793,2.15661,4.20,52847,8.133333,14.066667,15.366667,8.133333,14.066667,15.366667,3269932.750000,992401.250000,158774.703125,11531.166992,3094.100098,930.966675
17:36:27,1543915260,2018-12-04T09:21:00,2018-12-04T04:21:00,1.995,2112.50,1.71,2.19,3.59,848.67,850.44,193.233337,41.45,1.0765,160,0,15.791,2.13319,4.20,52850,7.000000,11.633333,13.466666,7.000000,11.633333,13.466666,3270931.500000,992704.125000,158827.093750,11534.266602,3096.100098,932.299988
17:36:57,1543915290,2018-12-04T09:21:30,2018-12-04T04:21:30,1.996,2113.50,1.69,2.23,3.60,848.59,850.39,194.949997,41.41,1.0765,160,0,15.791,2.13895,4.20,52854,9.366667,14.400000,16.733334,9.366667,14.400000,16.733334,3272039.500000,993042.000000,158893.859375,11540.666992,3098.100098,933.566650
17:37:27,1543915320,2018-12-04T09:22:00,2018-12-04T04:22:00,1.995,2114.50,1.69,2.24,3.57,848.59,850.27,195.333328,41.46,1.0764,160,0,15.792,2.15204,4.20,52857,9.266666,14.066667,16.100000,9.266666,14.066667,16.100000,3273145.250000,993389.000000,158966.765625,11545.500000,3099.866699,935.099976
17:37:57,1543915350,2018-12-04T09:22:30,2018-12-04T04:22:30,1.996,2115.49,1.69,2.21,3.56,848.59,850.37,195.199997,41.59,1.0765,160,0,15.792,2.14716,4.20,52861,10.833333,16.966667,17.966667,10.833333,16.966667,17.966667,3274404.000000,993771.437500,159044.593750,11550.599609,3101.266602,935.200012
17:38:27,1543915380,2018-12-04T09:23:00,2018-12-04T04:23:00,1.997,2116.49,1.69,2.18,3.58,848.65,850.49,197.883331,41.70,1.0766,160,0,15.790,2.15845,4.20,52864,9.733334,16.133333,18.133333,9.733334,16.133333,18.133333,3275587.500000,994143.000000,159114.234375,11558.666992,3102.933350,935.833313
17:38:57,1543915410,2018-12-04T09:23:30,2018-12-04T04:23:30,1.994,2117.49,1.68,2.21,3.51,848.54,850.40,197.616669,41.86,1.0766,160,0,15.792,2.13380,4.20,52867,10.266666,15.866667,16.933332,10.266666,15.866667,16.933332,3276801.250000,994515.312500,159179.437500,11567.033203,3103.666748,936.066650
17:39:27,1543915440,2018-12-04T09:24:00,2018-12-04T04:24:00,1.993,2118.49,1.68,2.21,3.54,848.62,850.42,195.250000,41.99,1.0766,160,0,15.792,2.13713,4.20,52871,10.433333,15.033334,15.233334,10.433333,15.033334,15.233334,3278060.000000,994901.437500,159245.968750,11569.466797,3104.033447,936.066650
17:39:57,1543915470,2018-12-04T09:24:30,2018-12-04T04:24:30,1.992,2119.48,1.66,2.19,3.54,848.60,850.43,198.633331,41.70,1.0767,160,0,15.792,2.14869,4.20,52874,9.633333,14.866667,14.866667,9.633333,14.866667,14.866667,3279270.500000,995258.187500,159315.468750,11572.866211,3104.033447,936.066650
17:40:27,1543915500,2018-12-04T09:25:00,2018-12-04T04:25:00,1.992,2120.48,1.65,2.19,3.54,848.58,850.53,198.649994,41.65,1.0769,160,0,15.792,2.13713,4.20,52877,9.066667,12.533334,14.966666,9.066667,12.533334,14.966666,3280342.250000,995584.125000,159370.203125,11577.266602,3106.233398,937.066650
17:40:57,1543915530,2018-12-04T09:25:30,2018-12-04T04:25:30,1.990,2121.47,1.64,2.12,3.51,848.70,850.55,197.683334,41.47,1.0769,159,0,15.787,2.13713,4.10,52865,9.500000,14.133333,16.133333,9.500000,14.133333,16.133333,3281504.500000,995939.437500,159430.765625,11580.666992,3108.000000,937.799988
17:41:27,1543915560,2018-12-04T09:26:00,2018-12-04T04:26:00,1.996,2122.47,1.63,1.92,3.54,848.66,850.73,195.766663,41.34,1.0772,159,0,15.826,2.13895,4.10,52849,9.300000,13.400000,14.133333,9.300000,13.400000,14.133333,3282637.250000,996276.062500,159486.000000,11583.233398,3108.366699,937.799988
17:41:57,1543915590,2018-12-04T09:26:30,2018-12-04T04:26:30,1.996,2123.47,1.60,1.80,3.49,848.74,850.99,201.533340,41.48,1.0776,159,0,15.825,2.16303,4.09,52833,8.266666,14.333333,14.766666,8.266666,14.333333,14.766666,3283703.000000,996596.875000,159554.828125,11588.066406,3108.800049,937.799988
17:42:27,1543915620,2018-12-04T09:27:00,2018-12-04T04:27:00,1.992,2124.47,1.57,1.68,3.46,848.69,851.07,194.833328,41.44,1.0779,159,0,15.821,2.15661,4.09,52818,9.233334,12.833333,13.433333,9.233334,12.833333,13.433333,3284848.750000,996940.875000,159604.406250,11590.566406,3109.500000,937.799988
17:42:57,1543915650,2018-12-04T09:27:30,2018-12-04T04:27:30,1.993,2125.46,1.56,1.58,3.45,848.62,851.17,197.433334,41.07,1.0780,159,0,15.822,2.15204,4.20,52809,10.000000,13.900000,14.833333,10.000000,13.900000,14.833333,3286045.000000,997305.750000,159655.000000,11594.866211,3110.633301,937.799988
17:43:27,1543915680,2018-12-04T09:28:00,2018-12-04T04:28:00,1.995,2126.46,1.54,1.65,3.42,848.67,851.18,195.133331,40.97,1.0781,159,0,15.826,2.15265,4.20,52815,9.000000,13.900000,14.833333,9.000000,13.900000,14.833333,3287138.500000,997641.250000,159725.765625,11599.433594,3111.500000,937.900024
17:43:57,1543915710,2018-12-04T09:28:30,2018-12-04T04:28:30,1.994,2127.46,1.53,1.75,3.39,848.62,851.03,194.050003,40.86,1.0780,159,0,15.828,2.14442,4.20,52821,7.933333,12.666667,14.033334,7.933333,12.666667,14.033334,3288183.000000,997957.375000,159777.406250,11605.433594,3112.699951,938.666687
17:44:27,1543915740,2018-12-04T09:29:00,2018-12-04T04:29:00,1.995,2128.46,1.52,1.83,3.40,848.57,850.78,196.250000,40.76,1.0777,159,0,15.828,2.16242,4.20,52825,7.733333,12.766666,15.133333,7.733333,12.766666,15.133333,3289155.250000,998251.125000,159834.265625,11613.700195,3115.133301,938.766663
17:44:57,1543915770,2018-12-04T09:29:30,2018-12-04T04:29:30,1.997,2129.45,1.53,1.90,3.38,848.57,850.65,195.500000,40.41,1.0775,159,0,15.828,2.14351,4.20,52830,9.000000,12.100000,14.100000,9.000000,12.100000,14.100000,3290237.750000,998578.625000,159885.000000,11618.466797,3117.500000,939.533325
17:45:27,1543915800,2018-12-04T09:30:00,2018-12-04T04:30:00,1.997,2130.45,1.52,1.93,3.38,848.60,850.68,197.633331,40.52,1.0776,159,0,15.828,2.13774,4.20,52834,7.066667,11.200000,11.200000,7.066667,11.200000,11.200000,3291154.250000,998859.625000,159927.640625,11622.700195,3117.500000,939.533325
17:45:57,1543915830,2018-12-04T09:30:30,2018-12-04T04:30:30,1.996,2131.45,1.50,1.95,3.38,848.73,850.64,196.533340,40.51,1.0776,159,0,15.830,2.13289,4.20,52838,6.966667,11.800000,11.800000,6.966667,11.800000,11.800000,3292053.500000,999136.875000,159979.000000,11626.066406,3117.500000,939.533325
17:46:27,1543915860,2018-12-04T09:31:00,2018-12-04T04:31:00,1.990,2132.45,1.50,2.01,3.36,848.76,850.82,200.583328,40.47,1.0779,159,0,15.830,2.12260,4.20,52842,6.033333,8.666667,8.666667,6.033333,8.666667,8.666667,3292879.500000,999388.812500,160018.406250,11627.366211,3117.500000,939.533325
17:46:57,1543915890,2018-12-04T09:31:30,2018-12-04T04:31:30,1.993,2133.44,1.49,2.01,3.38,848.86,850.74,198.583328,40.45,1.0778,159,0,15.830,2.13440,4.20,52846,6.800000,10.033334,11.066667,6.800000,10.033334,11.066667,3293798.250000,999668.250000,160060.468750,11631.000000,3118.633301,939.533325
17:47:27,1543915920,2018-12-04T09:32:00,2018-12-04T04:32:00,1.993,2134.44,1.47,2.02,3.35,848.79,850.69,196.533340,40.52,1.0778,159,0,15.830,2.17008,4.20,52850,8.133333,11.333333,13.500000,8.133333,11.333333,13.500000,3294818.750000,999985.062500,160107.968750,11635.066406,3120.066650,940.400024
17:47:57,1543915950,2018-12-04T09:32:30,2018-12-04T04:32:30,1.989,2135.43,1.48,1.97,3.39,848.84,850.59,197.133331,40.72,1.0776,159,0,15.831,2.15204,4.20,52854,6.800000,11.833333,12.800000,6.800000,11.833333,12.800000,3295747.750000,1000273.625000,160163.671875,11640.500000,3121.166748,941.266663
17:48:27,1543915980,2018-12-04T09:33:00,2018-12-04T04:33:00,1.993,2136.43,1.45,2.00,3.33,848.77,850.42,197.483337,40.82,1.0775,159,0,15.831,2.14747,4.20,52857,7.733333,12.966666,14.833333,7.733333,12.966666,14.833333,3296737.500000,1000575.875000,160232.000000,11645.400391,3123.033447,941.266663
17:48:57,1543916010,2018-12-04T09:33:30,2018-12-04T04:33:30,1.995,2137.43,1.44,2.05,3.33,848.74,850.25,198.000000,40.62,1.0774,159,0,15.830,2.16487,4.20,52861,8.266666,12.933333,14.566667,8.266666,12.933333,14.566667,3297796.500000,1000890.250000,160296.796875,11650.666992,3124.366699,942.099976
17:49:27,1543916040,2018-12-04T09:34:00,2018-12-04T04:34:00,1.999,2138.43,1.42,2.00,3.35,848.54,850.43,195.433334,40.76,1.0777,159,0,15.830,2.14808,4.20,52864,8.600000,13.066667,13.733334,8.600000,13.066667,13.733334,3298861.500000,1001223.250000,160354.703125,11654.766602,3124.933350,942.133362
17:49:57,1543916070,2018-12-04T09:34:30,2018-12-04T04:34:30,1.995,2139.42,1.42,2.03,3.30,848.62,850.28,197.566666,40.84,1.0775,159,0,15.830,2.16334,4.20,52867,7.933333,12.333333,13.300000,7.933333,12.333333,13.300000,3299915.750000,1001534.812500,160410.593750,11657.633789,3126.433350,942.133362
17:50:27,1543916100,2018-12-04T09:35:00,2018-12-04T04:35:00,1.995,2140.42,1.41,2.01,3.30,848.54,850.23,197.133331,40.79,1.0775,159,0,15.831,2.14594,4.20,52870,7.933333,12.100000,13.233334,7.933333,12.100000,13.233334,3300957.000000,1001843.187500,160457.640625,11660.833008,3127.899902,942.133362
17:50:57,1543916130,2018-12-04T09:35:30,2018-12-04T04:35:30,1.994,2141.42,1.40,2.02,3.29,848.57,850.11,195.483337,40.66,1.0774,159,0,15.830,2.13107,4.20,52874,6.500000,9.866667,10.733334,6.500000,9.866667,10.733334,3301850.500000,1002112.125000,160501.937500,11663.666992,3128.766602,942.366638
17:51:27,1543916160,2018-12-04T09:36:00,2018-12-04T04:36:00,1.995,2142.42,1.39,2.00,3.30,848.49,850.24,196.616669,40.67,1.0776,159,0,15.829,2.14534,4.20,52877,6.633333,9.733334,12.300000,6.633333,9.733334,12.300000,3302769.250000,1002388.562500,160538.328125,11667.366211,3131.399902,943.000000
17:51:57,1543916190,2018-12-04T09:36:30,2018-12-04T04:36:30,1.993,2143.41,1.38,1.94,3.27,848.65,850.31,196.633331,40.71,1.0777,159,0,15.826,2.12744,4.10,52865,6.600000,10.500000,10.700000,6.600000,10.500000,10.700000,3303633.000000,1002658.312500,160580.937500,11670.633789,3131.633301,943.000000
17:52:27,1543916220,2018-12-04T09:37:00,2018-12-04T04:37:00,1.992,2144.41,1.37,1.77,3.26,848.60,850.47,196.399994,40.84,1.0779,159,0,15.825,2.13258,4.10,52849,9.233334,13.200000,14.333333,9.233334,13.200000,14.333333,3304719.250000,1002991.250000,160639.640625,11674.266602,3132.899902,943.000000
17:52:57,1543916250,2018-12-04T09:37:30,2018-12-04T04:37:30,1.989,2145.40,1.35,1.62,3.27,848.63,850.87,199.383331,40.85,1.0785,159,0,15.820,2.15784,4.09,52834,6.733333,10.033334,10.566667,6.733333,10.033334,10.566667,3305569.000000,1003253.125000,160685.234375,11677.066406,3133.133301,943.000000
17:53:27,1543916280,2018-12-04T09:38:00,2018-12-04T04:38:00,1.985,2146.39,1.33,1.45,3.24,848.74,851.10,196.949997,40.80,1.0789,158,0,15.819,2.14047,4.09,52817,6.000000,10.733334,11.066667,6.000000,10.733334,11.066667,3306392.500000,1003507.750000,160731.968750,11680.900391,3133.333252,943.000000
17:53:57,1543916310,2018-12-04T09:38:30,2018-12-04T04:38:30,1.992,2147.39,1.30,1.47,3.19,848.74,851.13,202.883331,40.76,1.0791,158,0,15.863,2.13926,4.20,52823,5.133333,8.966666,9.600000,5.133333,8.966666,9.600000,3307120.250000,1003727.625000,160776.796875,11685.466797,3134.166748,943.133362
17:54:27,1543916340,2018-12-04T09:39:00,2018-12-04T04:39:00,1.988,2148.39,1.29,1.49,3.18,848.80,851.01,199.550003,40.75,1.0789,157,0,15.864,2.14260,4.20,52828,6.566667,10.400000,12.200000,6.566667,10.400000,12.200000,3308017.000000,1003995.875000,160828.796875,11689.000000,3136.166748,943.866638
17:54:57,1543916370,2018-12-04T09:39:30,2018-12-04T04:39:30,1.996,2149.38,1.29,1.61,3.16,848.82,850.91,198.233337,40.76,1.0788,157,0,15.907,2.15204,4.20,52833,6.300000,10.400000,11.700000,6.300000,10.400000,11.700000,3308915.250000,1004272.812500,160879.500000,11690.733398,3137.566650,943.866638
17:55:27,1543916400,2018-12-04T09:40:00,2018-12-04T04:40:00,2.003,2150.38,1.27,1.69,3.17,848.70,850.71,197.366669,40.90,1.0786,157,0,15.908,2.15784,4.20,52837,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,3309745.750000,1004529.312500,160919.234375,11692.666992,3137.766602,943.866638
17:55:57,1543916430,2018-12-04T09:40:30,2018-12-04T04:40:30,2.003,2151.39,1.26,1.72,3.15,848.70,850.54,201.250000,40.84,1.0785,157,0,15.909,2.15967,4.20,52841,6.500000,9.900000,11.600000,6.500000,9.900000,11.600000,3310601.750000,1004789.062500,160967.531250,11695.733398,3139.133301,944.533325
17:56:27,1543916460,2018-12-04T09:41:00,2018-12-04T04:41:00,2.004,2152.39,1.27,1.75,3.17,848.54,850.56,198.966660,40.54,1.0785,157,0,15.909,2.16364,4.20,52845,6.733333,11.433333,11.900000,6.733333,11.433333,11.900000,3311583.250000,1005083.187500,161022.203125,11698.066406,3139.333252,944.733337
17:56:57,1543916490,2018-12-04T09:41:30,2018-12-04T04:41:30,2.003,2153.39,1.26,1.70,3.17,848.80,850.57,199.850006,40.45,1.0785,157,0,15.909,2.15051,4.20,52849,7.000000,10.166667,11.800000,7.000000,10.166667,11.800000,3312527.750000,1005365.937500,161070.328125,11700.766602,3140.133301,945.400024
17:57:27,1543916520,2018-12-04T09:42:00,2018-12-04T04:42:00,2.005,2154.39,1.26,1.82,3.14,848.67,850.54,194.149994,40.60,1.0785,157,0,15.909,2.15875,4.20,52853,8.400000,12.000000,15.100000,8.400000,12.000000,15.100000,3313600.000000,1005689.375000,161120.265625,11704.733398,3143.733398,945.599976
17:57:57,1543916550,2018-12-04T09:42:30,2018-12-04T04:42:30,2.002,2155.39,1.25,1.78,3.18,848.83,850.52,199.600006,40.63,1.0785,157,0,15.910,2.16946,4.20,52856,6.733333,9.566667,11.333333,6.733333,9.566667,11.333333,3314510.750000,1005961.187500,161158.234375,11707.533203,3145.699951,946.766663
17:58:27,1543916580,2018-12-04T09:43:00,2018-12-04T04:43:00,2.003,2156.39,1.25,1.82,3.17,848.72,850.54,200.666672,40.61,1.0785,157,0,15.910,2.15112,4.20,52860,6.666667,10.933333,12.500000,6.666667,10.933333,12.500000,3315390.500000,1006231.187500,161207.140625,11711.033203,3146.833252,947.900024
17:58:57,1543916610,2018-12-04T09:43:30,2018-12-04T04:43:30,2.002,2157.40,1.25,1.77,3.15,848.70,850.37,200.149994,40.59,1.0783,157,0,15.909,2.17192,4.20,52863,6.933333,10.333333,10.933333,6.933333,10.333333,10.933333,3316287.000000,1006502.062500,161244.437500,11713.700195,3147.166748,948.233337
17:59:27,1543916640,2018-12-04T09:44:00,2018-12-04T04:44:00,2.004,2158.40,1.26,1.86,3.13,848.72,850.44,199.683334,40.61,1.0783,157,0,15.909,2.17284,4.20,52867,7.666667,10.866667,12.333333,7.666667,10.866667,12.333333,3317249.250000,1006801.875000,161291.500000,11717.133789,3148.966553,949.033325
17:59:57,1543916670,2018-12-04T09:44:30,2018-12-04T04:44:30,2.002,2159.40,1.24,1.85,3.10,848.75,850.34,198.033340,40.57,1.0783,157,0,15.910,2.16701,4.20,52870,7.733333,11.366667,12.933333,7.733333,11.366667,12.933333,3318229.500000,1007101.875000,161345.296875,11721.666992,3150.633301,949.099976
18:00:27,1543916700,2018-12-04T09:45:00,2018-12-04T04:45:00,2.005,2160.40,1.23,1.86,3.13,848.73,850.25,197.183334,40.50,1.0782,157,0,15.911,2.14382,4.20,52873,8.000000,11.266666,11.533334,8.000000,11.266666,11.533334,3319215.250000,1007404.000000,161397.968750,11723.166992,3150.966553,949.099976
18:00:57,1543916730,2018-12-04T09:45:30,2018-12-04T04:45:30,2.004,2161.41,1.23,1.88,3.12,848.70,850.27,199.783340,40.43,1.0783,157,0,15.910,2.17560,4.20,52876,8.933333,12.933333,14.166667,8.933333,12.933333,14.166667,3320273.750000,1007730.375000,161454.765625,11726.533203,3152.933350,949.233337
18:01:27,1543916760,2018-12-04T09:46:00,2018-12-04T04:46:00,2.001,2162.41,1.23,1.77,3.15,848.73,850.57,196.600006,40.48,1.0786,157,0,15.908,2.15204,4.10,52865,7.000000,10.700000,12.700000,7.000000,10.700000,12.700000,3321205.750000,1008013.750000,161503.406250,11730.366211,3154.533447,949.966675
18:01:57,1543916790,2018-12-04T09:46:30,2018-12-04T04:46:30,1.999,2163.40,1.23,1.50,3.13,848.68,850.72,195.433334,40.49,1.0788,157,0,15.904,2.15570,4.09,52849,6.366667,10.600000,14.066667,6.366667,10.600000,14.066667,3322120.000000,1008283.625000,161553.093750,11739.700195,3157.500000,950.799988
18:02:27,1543916820,2018-12-04T09:47:00,2018-12-04T04:47:00,1.999,2164.40,1.21,1.48,3.13,848.78,850.88,197.033340,40.55,1.0791,157,0,15.903,2.17499,4.09,52833,8.133333,11.566667,14.533334,8.133333,11.566667,14.533334,3323099.000000,1008580.687500,161602.531250,11746.200195,3160.500000,950.866638
18:02:57,1543916850,2018-12-04T09:47:30,2018-12-04T04:47:30,1.997,2165.40,1.20,1.31,3.12,848.76,851.08,195.350006,40.73,1.0794,157,0,15.900,2.15509,4.09,52818,7.733333,10.466666,10.733334,7.733333,10.466666,10.733334,3324059.500000,1008868.375000,161655.265625,11747.933594,3160.766602,950.866638
18:03:27,1543916880,2018-12-04T09:48:00,2018-12-04T04:48:00,2.001,2166.40,1.19,1.33,3.08,848.81,851.11,197.616669,40.79,1.0795,157,0,15.903,2.14017,4.20,52823,7.533333,11.700000,12.400000,7.533333,11.700000,12.400000,3325048.750000,1009166.000000,161702.796875,11751.500000,3162.033447,950.866638
18:03:57,1543916910,2018-12-04T09:48:30,2018-12-04T04:48:30,2.000,2167.40,1.17,1.48,3.05,848.69,850.89,200.933334,40.87,1.0793,157,0,15.904,2.15021,4.20,52828,6.200000,10.100000,11.466666,6.200000,10.100000,11.466666,3325942.750000,1009436.562500,161753.468750,11754.000000,3162.866699,951.433350
18:04:27,1543916940,2018-12-04T09:49:00,2018-12-04T04:49:00,1.999,2168.40,1.18,1.50,3.02,848.71,850.84,200.449997,40.81,1.0792,157,0,15.905,2.15722,4.20,52833,6.133333,8.933333,9.566667,6.133333,8.933333,9.566667,3326761.500000,1009684.562500,161788.734375,11756.733398,3163.166748,951.733337
18:04:57,1543916970,2018-12-04T09:49:30,2018-12-04T04:49:30,2.003,2169.40,1.18,1.56,3.05,848.76,850.71,197.100006,40.82,1.0790,157,0,15.906,2.16059,4.20,52837,6.466667,9.166667,9.400000,6.466667,9.166667,9.400000,3327628.250000,1009948.250000,161825.093750,11758.799805,3163.566650,951.733337
18:05:27,1543917000,2018-12-04T09:50:00,2018-12-04T04:50:00,2.001,2170.40,1.18,1.60,3.06,848.87,850.66,197.616669,40.78,1.0789,157,0,15.907,2.15600,4.20,52842,6.433333,9.766666,10.266666,6.433333,9.766666,10.266666,3328475.750000,1010205.625000,161868.593750,11761.966797,3164.233398,951.733337
18:05:57,1543917030,2018-12-04T09:50:30,2018-12-04T04:50:30,2.001,2171.41,1.18,1.60,3.08,848.76,850.66,196.516663,40.74,1.0789,157,0,15.908,2.15784,4.20,52845,6.866667,11.200000,11.900000,6.866667,11.200000,11.900000,3329399.500000,1010485.375000,161917.203125,11768.666992,3164.933350,951.733337
18:06:27,1543917060,2018-12-04T09:51:00,2018-12-04T04:51:00,2.002,2172.41,1.19,1.69,3.11,848.71,850.66,197.716660,40.63,1.0789,157,0,15.909,2.15845,4.20,52849,6.800000,11.700000,12.200000,6.800000,11.700000,12.200000,3330316.250000,1010760.437500,161967.140625,11772.966797,3165.633301,951.733337
18:06:57,1543917090,2018-12-04T09:51:30,2018-12-04T04:51:30,2.004,2173.41,1.19,1.67,3.06,848.86,850.56,198.133331,40.71,1.0788,157,0,15.908,2.15692,4.20,52853,7.366667,13.100000,13.366667,7.366667,13.100000,13.366667,3331284.500000,1011049.750000,162032.031250,11775.966797,3165.800049,951.733337
18:07:27,1543917120,2018-12-04T09:52:00,2018-12-04T04:52:00,2.001,2174.41,1.20,1.72,3.09,848.81,850.68,200.000000,40.64,1.0789,157,0,15.908,2.16181,4.20,52857,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,3332203.250000,1011324.375000,162075.937500,11776.799805,3165.800049,951.733337
18:07:57,1543917150,2018-12-04T09:52:30,2018-12-04T04:52:30,2.003,2175.41,1.21,1.75,3.12,848.78,850.53,202.350006,40.65,1.0787,157,0,15.909,2.14290,4.20,52860,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,3333110.750000,1011590.875000,162113.328125,11778.400391,3165.833252,951.733337
18:08:27,1543917180,2018-12-04T09:53:00,2018-12-04T04:53:00,2.003,2176.41,1.20,1.75,3.07,848.76,850.55,199.033340,40.55,1.0787,157,0,15.909,2.17345,4.20,52863,7.333333,10.200000,11.533334,7.333333,10.200000,11.533334,3334085.250000,1011879.187500,162150.359375,11781.633789,3167.166748,951.733337
18:08:57,1543917210,2018-12-04T09:53:30,2018-12-04T04:53:30,2.003,2177.41,1.22,1.77,3.07,848.68,850.57,201.916672,40.53,1.0787,157,0,15.909,2.17345,4.20,52867,8.833333,11.966666,12.100000,8.833333,11.966666,12.100000,3335131.000000,1012201.625000,162193.703125,11785.266602,3167.566650,951.733337
18:09:27,1543917240,2018-12-04T09:54:00,2018-12-04T04:54:00,2.003,2178.42,1.21,1.77,3.10,848.76,850.43,199.216660,40.52,1.0785,157,0,15.908,2.15234,4.20,52870,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,3336103.000000,1012500.187500,162247.671875,11788.166992,3167.566650,951.733337
18:09:57,1543917270,2018-12-04T09:54:30,2018-12-04T04:54:30,2.003,2179.42,1.21,1.68,3.09,848.63,850.48,198.149994,40.58,1.0786,157,0,15.908,2.14808,4.20,52873,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,3336984.250000,1012774.250000,162288.296875,11790.833008,3167.566650,951.733337
18:10:27,1543917300,2018-12-04T09:55:00,2018-12-04T04:55:00,2.001,2180.42,1.23,1.75,3.12,848.70,850.50,196.250000,40.80,1.0785,157,0,15.908,2.14534,4.20,52876,6.200000,9.300000,9.600000,6.200000,9.300000,9.600000,3337805.500000,1013031.125000,162324.093750,11792.666992,3167.899902,952.066650
18:10:57,1543917330,2018-12-04T09:55:30,2018-12-04T04:55:30,2.001,2181.42,1.22,1.71,3.11,848.78,850.75,198.199997,40.89,1.0789,157,0,15.906,2.13774,4.10,52866,6.366667,11.333333,12.900000,6.366667,11.333333,12.900000,3338606.500000,1013291.062500,162375.234375,11800.200195,3169.300049,953.466675
18:11:27,1543917360,2018-12-04T09:56:00,2018-12-04T04:56:00,1.997,2182.42,1.22,1.54,3.09,848.78,850.85,197.466660,40.94,1.0790,157,0,15.904,2.14473,4.09,52850,7.466667,11.133333,11.466666,7.466667,11.133333,11.466666,3339511.250000,1013578.562500,162424.468750,11803.266602,3169.733398,953.466675
18:11:57,1543917390,2018-12-04T09:56:30,2018-12-04T04:56:30,1.997,2183.41,1.20,1.34,3.06,848.86,851.13,198.100006,41.01,1.0794,157,0,15.900,2.16456,4.09,52834,6.866667,10.833333,11.233334,6.866667,10.833333,11.233334,3340423.250000,1013858.875000,162474.671875,11806.433594,3170.566650,953.466675
18:12:27,1543917420,2018-12-04T09:57:00,2018-12-04T04:57:00,1.995,2184.41,1.18,1.23,3.07,848.89,851.11,201.983337,41.03,1.0795,157,0,15.899,2.16977,4.20,52820,5.400000,8.300000,9.033334,5.400000,8.300000,9.033334,3341225.250000,1014095.062500,162508.234375,11807.666992,3171.066650,953.466675
18:12:57,1543917450,2018-12-04T09:57:30,2018-12-04T04:57:30,1.999,2185.41,1.17,1.29,3.03,848.84,851.02,199.016663,41.09,1.0794,157,0,15.903,2.17867,4.20,52826,6.533333,8.266666,9.400000,6.533333,8.266666,9.400000,3342054.500000,1014351.750000,162536.671875,11808.933594,3171.933350,953.766663
18:13:27,1543917480,2018-12-04T09:58:00,2018-12-04T04:58:00,1.999,2186.41,1.15,1.38,3.02,848.85,851.12,200.550003,41.07,1.0796,157,0,15.904,2.16028,4.20,52831,5.800000,7.133333,8.266666,5.800000,7.133333,8.266666,3342784.000000,1014571.875000,162567.671875,11810.133789,3172.800049,954.333313
18:13:57,1543917510,2018-12-04T09:58:30,2018-12-04T04:58:30,1.999,2187.41,1.15,1.44,3.03,848.77,850.99,198.733337,41.08,1.0795,157,0,15.905,2.16701,4.20,52836,6.000000,10.100000,10.233334,6.000000,10.100000,10.233334,3343589.500000,1014815.937500,162615.937500,11815.133789,3172.933350,954.466675
18:14:27,1543917540,2018-12-04T09:59:00,2018-12-04T04:59:00,2.001,2188.41,1.15,1.52,3.01,848.87,850.89,199.216660,41.09,1.0793,157,0,15.906,2.16579,4.20,52840,5.866667,8.733334,9.566667,5.866667,8.733334,9.566667,3344352.750000,1015054.812500,162655.406250,11816.366211,3173.833252,955.366638
18:14:57,1543917570,2018-12-04T09:59:30,2018-12-04T04:59:30,1.999,2189.41,1.15,1.57,3.04,848.77,850.79,196.899994,41.12,1.0792,157,0,15.906,2.14747,4.20,52844,6.700000,9.600000,11.033334,6.700000,9.600000,11.033334,3345232.500000,1015322.812500,162691.937500,11820.433594,3175.399902,956.066650
18:15:27,1543917600,2018-12-04T10:00:00,2018-12-04T05:00:00,2.000,2190.41,1.16,1.57,3.05,848.79,850.74,197.000000,41.08,1.0791,157,0,15.905,2.13956,4.20,52848,6.300000,10.666667,11.966666,6.300000,10.666667,11.966666,3346108.250000,1015583.312500,162732.468750,11827.299805,3176.166748,956.833313
18:15:57,1543917630,2018-12-04T10:00:30,2018-12-04T05:00:30,2.000,2191.41,1.15,1.72,3.05,848.77,850.69,199.050003,41.11,1.0791,157,0,15.908,2.15417,4.20,52852,6.266667,8.800000,11.566667,6.266667,8.800000,11.566667,3346973.500000,1015845.312500,162775.640625,11831.700195,3178.899902,956.933350
18:16:27,1543917660,2018-12-04T10:01:00,2018-12-04T05:01:00,2.001,2192.41,1.15,1.61,3.05,848.82,850.59,198.750000,41.11,1.0790,157,0,15.907,2.16364,4.20,52855,6.633333,11.333333,13.633333,6.633333,11.333333,13.633333,3347894.500000,1016121.875000,162828.828125,11839.099609,3181.033447,957.366638
18:16:57,1543917690,2018-12-04T10:01:30,2018-12-04T05:01:30,1.999,2193.41,1.16,1.69,3.03,848.79,850.64,197.750000,41.16,1.0790,157,0,15.907,2.13956,4.20,52859,6.766667,10.466666,11.966666,6.766667,10.466666,11.966666,3348826.500000,1016399.312500,162877.968750,11842.366211,3182.666748,957.799988
18:17:27,1543917720,2018-12-04T10:02:00,2018-12-04T05:02:00,2.001,2194.41,1.15,1.64,3.05,848.72,850.62,195.850006,41.23,1.0790,157,0,15.907,2.15784,4.20,52862,6.633333,11.333333,12.700000,6.633333,11.333333,12.700000,3349735.000000,1016672.562500,162929.406250,11847.166992,3184.166748,957.799988
18:17:57,1543917750,2018-12-04T10:02:30,2018-12-04T05:02:30,2.002,2195.41,1.16,1.63,3.04,848.90,850.69,199.083328,41.22,1.0790,157,0,15.907,2.15845,4.20,52866,7.266667,12.033334,12.533334,7.266667,12.033334,12.533334,3350706.500000,1016960.250000,162972.406250,11851.833008,3185.199951,958.099976
18:18:27,1543917780,2018-12-04T10:03:00,2018-12-04T05:03:00,2.000,2196.41,1.13,1.63,3.04,848.80,850.59,199.449997,41.25,1.0790,157,0,15.907,2.14078,4.20,52869,6.800000,10.433333,13.233334,6.800000,10.433333,13.233334,3351625.250000,1017238.125000,163019.031250,11857.533203,3188.366699,958.666687
18:18:57,1543917810,2018-12-04T10:03:30,2018-12-04T05:03:30,2.001,2197.41,1.15,1.63,3.02,848.80,850.59,198.600006,41.26,1.0790,157,0,15.907,2.14382,4.20,52872,9.500000,14.133333,17.666666,9.500000,14.133333,17.666666,3352724.750000,1017577.625000,163082.265625,11867.733398,3192.800049,958.666687
18:19:27,1543917840,2018-12-04T10:04:00,2018-12-04T05:04:00,2.000,2198.41,1.13,1.69,3.02,848.75,850.47,198.683334,41.22,1.0789,157,0,15.908,2.15478,4.20,52875,7.000000,10.933333,11.233334,7.000000,10.933333,11.233334,3353658.250000,1017866.000000,163135.703125,11870.566406,3193.733398,958.666687
18:19:57,1543917870,2018-12-04T10:04:30,2018-12-04T05:04:30,1.999,2199.41,1.15,1.63,3.03,848.87,850.62,196.666672,41.25,1.0790,157,0,15.905,2.16916,4.10,52875,7.333333,9.733334,10.700000,7.333333,9.733334,10.700000,3354562.750000,1018139.750000,163176.203125,11874.200195,3194.300049,958.666687
18:20:27,1543917900,2018-12-04T10:05:00,2018-12-04T05:05:00,1.999,2200.41,1.13,1.51,3.02,848.75,850.84,200.433334,41.24,1.0794,157,0,15.903,2.15112,4.10,52859,6.566667,9.600000,10.000000,6.566667,9.600000,10.000000,3355410.750000,1018397.312500,163209.093750,11877.700195,3194.666748,958.666687
18:20:57,1543917930,2018-12-04T10:05:30,2018-12-04T05:05:30,1.996,2201.41,1.12,1.34,3.02,848.85,851.15,198.166672,41.22,1.0798,157,0,15.900,2.14716,4.09,52843,7.733333,11.133333,13.300000,7.733333,11.133333,13.300000,3356435.250000,1018704.437500,163247.031250,11883.000000,3197.066650,959.500000
18:21:27,1543917960,2018-12-04T10:06:00,2018-12-04T05:06:00,1.997,2202.41,1.11,1.24,2.99,848.80,851.17,196.666672,41.30,1.0799,157,0,15.897,2.17100,4.09,52827,7.633333,10.133333,10.333333,7.633333,10.133333,10.333333,3357405.500000,1018992.062500,163284.171875,11884.533203,3197.266602,959.566650
18:21:57,1543917990,2018-12-04T10:06:30,2018-12-04T05:06:30,1.996,2203.40,1.08,1.21,2.98,848.96,851.21,198.250000,41.33,1.0800,157,0,15.900,2.16150,4.20,52832,6.000000,10.033334,11.733334,6.000000,10.033334,11.733334,3358199.000000,1019237.187500,163336.531250,11889.066406,3199.000000,960.433350
18:22:27,1543918020,2018-12-04T10:07:00,2018-12-04T05:07:00,1.998,2204.40,1.08,1.30,2.95,848.90,850.96,198.533340,41.38,1.0797,157,0,15.903,2.15082,4.20,52837,6.600000,10.033334,10.033334,6.600000,10.033334,10.033334,3359065.750000,1019494.250000,163377.703125,11890.966797,3199.000000,960.433350
18:22:57,1543918050,2018-12-04T10:07:30,2018-12-04T05:07:30,1.998,2205.40,1.07,1.36,2.98,848.71,850.91,195.233337,41.44,1.0797,157,0,15.903,2.13895,4.20,52842,6.733333,9.500000,10.033334,6.733333,9.500000,10.033334,3359914.750000,1019754.187500,163411.968750,11892.333008,3199.733398,960.433350
18:23:27,1543918080,2018-12-04T10:08:00,2018-12-04T05:08:00,1.995,2206.40,1.07,1.41,2.95,848.76,850.81,195.933334,41.50,1.0795,157,0,15.905,2.15204,4.20,52846,9.700000,12.400000,12.766666,9.700000,12.400000,12.766666,3360998.500000,1020091.750000,163459.468750,11895.700195,3200.466553,960.433350
18:23:57,1543918110,2018-12-04T10:08:30,2018-12-04T05:08:30,1.997,2207.40,1.08,1.50,2.95,848.78,850.76,196.616669,41.45,1.0794,157,0,15.905,2.15112,4.20,52850,8.133333,11.333333,12.633333,8.133333,11.333333,12.633333,3361963.500000,1020383.812500,163503.468750,11900.766602,3201.600098,960.433350
18:24:27,1543918140,2018-12-04T10:09:00,2018-12-04T05:09:00,1.999,2208.40,1.09,1.49,2.96,848.83,850.80,197.933334,41.38,1.0795,157,0,15.906,2.15600,4.20,52854,7.133333,12.400000,13.466666,7.133333,12.400000,13.466666,3362972.250000,1020690.000000,163552.140625,11906.200195,3202.533447,961.299988
18:24:57,1543918170,2018-12-04T10:09:30,2018-12-04T05:09:30,1.999,2209.39,1.09,1.55,2.96,848.80,850.63,196.516663,41.46,1.0792,157,0,15.906,2.15417,4.20,52857,7.766667,11.833333,12.233334,7.766667,11.833333,12.233334,3363958.500000,1020985.687500,163604.171875,11909.866211,3203.333252,961.299988
18:25:27,1543918200,2018-12-04T10:10:00,2018-12-04T05:10:00,1.998,2210.39,1.10,1.57,2.94,848.72,850.65,196.000000,41.45,1.0792,157,0,15.906,2.15143,4.20,52861,6.833333,10.766666,11.433333,6.833333,10.766666,11.433333,3364841.250000,1021254.562500,163655.734375,11913.166992,3203.833252,961.799988
18:25:57,1543918230,2018-12-04T10:10:30,2018-12-04T05:10:30,2.000,2211.39,1.09,1.58,2.96,848.78,850.60,199.766663,41.55,1.0792,157,0,15.906,2.16701,4.20,52864,8.133333,12.100000,12.900000,8.133333,12.100000,12.900000,3365828.250000,1021560.375000,163712.328125,11917.166992,3204.233398,962.200012
18:26:27,1543918260,2018-12-04T10:11:00,2018-12-04T05:11:00,1.999,2212.39,1.10,1.58,2.98,848.90,850.68,197.066666,41.47,1.0793,157,0,15.907,2.14747,4.20,52867,7.100000,11.300000,12.433333,7.100000,11.300000,12.433333,3366754.750000,1021851.750000,163761.000000,11920.966797,3205.266602,962.900024
18:26:57,1543918290,2018-12-04T10:11:30,2018-12-04T05:11:30,1.999,2213.39,1.10,1.64,2.96,848.72,850.68,199.783340,41.50,1.0793,157,0,15.906,2.16211,4.20,52871,6.900000,9.900000,11.866667,6.900000,9.900000,11.866667,3367652.500000,1022135.062500,163801.265625,11923.333008,3206.566650,963.533325
18:27:27,1543918320,2018-12-04T10:12:00,2018-12-04T05:12:00,1.998,2214.39,1.08,1.60,2.96,848.80,850.68,198.000000,41.44,1.0793,157,0,15.907,2.14929,4.20,52874,6.900000,10.433333,12.933333,6.900000,10.433333,12.933333,3368613.750000,1022424.187500,163848.406250,11926.366211,3208.666748,964.633362
18:27:57,1543918350,2018-12-04T10:12:30,2018-12-04T05:12:30,1.997,2215.39,1.09,1.58,2.95,848.75,850.68,200.266663,41.37,1.0793,157,0,15.906,2.15021,4.20,52877,6.533333,11.733334,12.400000,6.533333,11.733334,12.400000,3369517.250000,1022696.937500,163906.062500,11928.766602,3209.800049,964.799988
18:28:27,1543918380,2018-12-04T10:13:00,2018-12-04T05:13:00,1.995,2216.39,1.08,1.55,2.98,848.83,850.83,196.050003,41.44,1.0795,157,0,15.904,2.15082,4.10,52869,6.533333,10.366667,11.300000,6.533333,10.366667,11.300000,3370363.000000,1022954.375000,163957.828125,11930.599609,3211.233398,964.833313
18:28:57,1543918410,2018-12-04T10:13:30,2018-12-04T05:13:30,1.995,2217.38,1.09,1.34,2.93,848.85,850.93,200.566666,41.43,1.0796,157,0,15.900,2.16211,4.09,52853,7.133333,11.500000,13.200000,7.133333,11.500000,13.200000,3371301.500000,1023243.625000,163998.093750,11938.466797,3212.866699,965.633362
18:29:27,1543918440,2018-12-04T10:14:00,2018-12-04T05:14:00,1.994,2218.38,1.07,1.21,2.94,848.81,851.01,197.916672,41.40,1.0798,157,0,15.897,2.15509,4.09,52837,6.466667,10.666667,12.800000,6.466667,10.666667,12.800000,3372216.500000,1023519.875000,164047.265625,11945.299805,3215.199951,966.400024
18:29:57,1543918470,2018-12-04T10:14:30,2018-12-04T05:14:30,1.995,2219.38,1.06,1.13,2.93,848.79,851.37,197.133331,41.53,1.0803,157,0,15.898,2.15661,4.20,52826,6.900000,10.300000,11.866667,6.900000,10.300000,11.866667,3373111.250000,1023788.125000,164099.171875,11949.066406,3216.433350,966.500000
18:30:27,1543918500,2018-12-04T10:15:00,2018-12-04T05:15:00,1.996,2220.38,1.02,1.15,2.95,848.72,851.09,200.583328,41.55,1.0801,157,0,15.900,2.16120,4.20,52832,8.000000,13.600000,14.166667,8.000000,13.600000,14.166667,3374139.000000,1024103.187500,164155.828125,11957.666992,3216.933350,966.500000
18:30:57,1543918530,2018-12-04T10:15:30,2018-12-04T05:15:30,1.997,2221.37,1.02,1.24,2.88,848.79,850.94,200.166672,41.61,1.0799,157,0,15.903,2.17038,4.20,52837,9.500000,14.733334,15.866667,9.500000,14.733334,15.866667,3375258.500000,1024450.375000,164211.593750,11964.733398,3218.266602,966.700012
18:31:27,1543918560,2018-12-04T10:16:00,2018-12-04T05:16:00,1.999,2222.37,1.03,1.34,2.90,848.87,850.79,198.016663,41.53,1.0797,157,0,15.903,2.17069,4.20,52841,8.800000,12.666667,13.800000,8.800000,12.666667,13.800000,3376336.750000,1024781.687500,164252.828125,11969.233398,3219.066650,967.366638
18:31:57,1543918590,2018-12-04T10:16:30,2018-12-04T05:16:30,1.997,2223.37,1.03,1.37,2.90,848.84,850.87,195.766663,41.55,1.0798,157,0,15.904,2.14960,4.20,52845,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,3377222.250000,1025056.687500,164299.437500,11970.666992,3219.066650,967.366638
18:32:27,1543918620,2018-12-04T10:17:00,2018-12-04T05:17:00,1.997,2224.37,1.03,1.41,2.92,848.81,850.67,192.699997,41.52,1.0795,157,0,15.905,2.15173,4.20,52849,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,3378174.500000,1025341.062500,164336.000000,11972.433594,3219.066650,967.366638
18:32:57,1543918650,2018-12-04T10:17:30,2018-12-04T05:17:30,2.000,2225.37,1.03,1.37,2.92,848.71,850.74,197.483337,41.53,1.0796,157,0,15.905,2.16640,4.20,52853,7.600000,10.533334,11.066667,7.600000,10.533334,11.066667,3379196.000000,1025648.375000,164373.203125,11973.500000,3219.433350,967.366638
18:33:27,1543918680,2018-12-04T10:18:00,2018-12-04T05:18:00,2.001,2226.37,1.04,1.46,2.93,848.69,850.79,197.766663,41.59,1.0796,157,0,15.905,2.13986,4.20,52857,7.000000,11.100000,11.600000,7.000000,11.100000,11.600000,3380131.250000,1025932.000000,164420.859375,11977.766602,3220.100098,967.533325
18:33:57,1543918710,2018-12-04T10:18:30,2018-12-04T05:18:30,1.998,2227.37,1.04,1.47,2.88,848.82,850.69,198.399994,41.70,1.0795,157,0,15.905,2.14747,4.20,52860,9.733334,16.600000,18.200001,9.733334,16.600000,18.200001,3381391.500000,1026319.187500,164488.203125,11985.933594,3221.666748,968.233337
18:34:27,1543918740,2018-12-04T10:19:00,2018-12-04T05:19:00,2.000,2228.37,1.03,1.50,2.89,848.81,850.69,198.100006,41.84,1.0795,157,0,15.904,2.14838,4.20,52864,8.466666,12.233334,14.333333,8.466666,12.233334,14.333333,3382435.250000,1026633.062500,164536.000000,11990.266602,3223.899902,969.366638
18:34:57,1543918770,2018-12-04T10:19:30,2018-12-04T05:19:30,1.999,2229.37,1.02,1.54,2.92,848.66,850.64,193.550003,41.76,1.0795,157,0,15.905,2.15204,4.20,52867,6.800000,9.800000,10.666667,6.800000,9.800000,10.666667,3383312.250000,1026894.375000,164574.328125,11993.066406,3225.166748,970.000000
18:35:27,1543918800,2018-12-04T10:20:00,2018-12-04T05:20:00,1.998,2230.37,1.03,1.51,2.92,848.74,850.69,200.850006,41.60,1.0796,157,0,15.904,2.17775,4.20,52870,7.066667,10.400000,11.233334,7.066667,10.400000,11.233334,3384244.000000,1027184.000000,164619.468750,11995.599609,3225.600098,970.433350
18:35:57,1543918830,2018-12-04T10:20:30,2018-12-04T05:20:30,1.997,2231.37,1.03,1.49,2.89,848.76,850.82,197.533340,41.47,1.0797,157,0,15.906,2.15112,4.20,52873,7.933333,12.933333,13.666667,7.933333,12.933333,13.666667,3385276.250000,1027502.625000,164676.062500,11999.000000,3226.166748,970.866638
18:36:27,1543918860,2018-12-04T10:21:00,2018-12-04T05:21:00,1.998,2232.36,1.03,1.51,2.90,848.84,850.64,199.100006,41.45,1.0795,157,0,15.906,2.17222,4.20,52876,8.266666,12.333333,12.733334,8.266666,12.333333,12.733334,3386254.500000,1027806.250000,164733.703125,12001.333008,3226.899902,970.866638
18:36:57,1543918890,2018-12-04T10:21:30,2018-12-04T05:21:30,1.995,2233.36,1.04,1.41,2.90,848.71,850.84,199.800003,41.54,1.0797,157,0,15.901,2.15295,4.09,52863,6.733333,12.033334,13.133333,6.733333,12.033334,13.133333,3387185.750000,1028093.937500,164784.796875,12007.099609,3228.500000,971.733337
18:37:27,1543918920,2018-12-04T10:22:00,2018-12-04T05:22:00,1.993,2234.36,1.03,1.26,2.90,848.89,850.87,193.266663,41.56,1.0798,157,0,15.899,2.14260,4.09,52847,6.900000,10.933333,10.933333,6.900000,10.933333,10.933333,3388124.750000,1028374.875000,164839.531250,12008.066406,3228.633301,971.733337
18:37:57,1543918950,2018-12-04T10:22:30,2018-12-04T05:22:30,1.991,2235.35,1.02,1.12,2.87,848.74,851.17,197.800003,41.70,1.0802,157,0,15.895,2.13774,4.09,52831,7.733333,11.133333,11.300000,7.733333,11.133333,11.300000,3389085.000000,1028671.062500,164895.671875,12009.299805,3229.000000,971.733337
18:38:27,1543918980,2018-12-04T10:23:00,2018-12-04T05:23:00,1.992,2236.35,0.99,1.09,2.89,848.79,851.20,194.250000,41.82,1.0804,157,0,15.901,2.13440,4.20,52836,9.233334,12.000000,12.266666,9.233334,12.000000,12.266666,3390157.750000,1029007.312500,164936.093750,12012.033203,3229.533447,971.733337
18:38:57,1543919010,2018-12-04T10:23:30,2018-12-04T05:23:30,1.997,2237.35,0.98,1.24,2.90,848.85,851.01,198.666672,41.86,1.0802,157,0,15.901,2.16548,4.20,52841,9.400000,11.933333,11.933333,9.400000,11.933333,11.933333,3391275.000000,1029353.062500,164980.171875,12013.299805,3229.533447,971.733337
18:39:27,1543919040,2018-12-04T10:24:00,2018-12-04T05:24:00,1.996,2238.35,0.98,1.24,2.87,848.82,850.76,194.716660,41.95,1.0798,157,0,15.901,2.15326,4.20,52845,7.866667,11.533334,11.533334,7.866667,11.533334,11.533334,3392274.500000,1029659.312500,165026.562500,12014.000000,3229.533447,971.733337
18:39:57,1543919070,2018-12-04T10:24:30,2018-12-04T05:24:30,1.994,2239.35,0.98,1.31,2.87,848.75,850.86,197.783340,41.82,1.0800,157,0,15.903,2.16242,4.20,52849,7.400000,12.266666,12.266666,7.400000,12.266666,12.266666,3393311.500000,1029970.187500,165084.359375,12016.700195,3229.533447,971.733337
18:40:27,1543919100,2018-12-04T10:25:00,2018-12-04T05:25:00,1.996,2240.34,0.98,1.32,2.87,848.72,850.86,198.533340,41.78,1.0800,157,0,15.903,2.14078,4.20,52853,8.800000,12.866667,15.266666,8.800000,12.866667,15.266666,3394405.500000,1030295.625000,165144.062500,12021.466797,3231.533447,973.566650
18:40:57,1543919130,2018-12-04T10:25:30,2018-12-04T05:25:30,1.996,2241.34,0.98,1.37,2.87,848.80,850.86,199.066666,41.79,1.0800,157,0,15.903,2.17222,4.20,52857,7.000000,12.066667,14.366667,7.000000,12.066667,14.366667,3395304.500000,1030576.375000,165195.265625,12028.299805,3234.266602,974.900024
18:41:27,1543919160,2018-12-04T10:26:00,2018-12-04T05:26:00,1.997,2242.34,0.99,1.38,2.86,848.87,850.80,198.699997,41.92,1.0798,157,0,15.905,2.17529,4.20,52860,6.600000,10.200000,17.966667,6.600000,10.200000,17.966667,3396172.750000,1030846.687500,165245.093750,12039.700195,3241.833252,979.666687
18:41:57,1543919190,2018-12-04T10:26:30,2018-12-04T05:26:30,1.995,2243.34,0.99,1.37,2.83,848.87,850.68,197.750000,41.73,1.0797,157,0,15.905,2.16426,4.20,52864,6.166667,10.133333,11.933333,6.166667,10.133333,11.933333,3397060.500000,1031115.000000,165294.093750,12044.333008,3243.433350,981.266663
18:42:27,1543919220,2018-12-04T10:27:00,2018-12-04T05:27:00,1.997,2244.34,0.99,1.40,2.87,848.77,850.83,198.733337,41.80,1.0799,157,0,15.904,2.15631,4.20,52867,6.866667,10.066667,10.066667,6.866667,10.066667,10.066667,3397930.250000,1031382.812500,165337.062500,12046.666992,3243.433350,981.266663
18:42:57,1543919250,2018-12-04T10:27:30,2018-12-04T05:27:30,1.996,2245.33,0.99,1.45,2.85,848.77,850.80,197.433334,41.72,1.0799,157,0,15.905,2.14777,4.20,52870,6.633333,10.266666,11.466666,6.633333,10.266666,11.466666,3398793.250000,1031646.125000,165380.296875,12052.266602,3245.133301,981.266663
18:43:27,1543919280,2018-12-04T10:28:00,2018-12-04T05:28:00,1.996,2246.33,0.99,1.45,2.86,848.82,850.83,199.300003,41.62,1.0799,157,0,15.905,2.16946,4.20,52874,6.966667,11.500000,14.133333,6.966667,11.500000,14.133333,3399723.500000,1031928.812500,165424.140625,12059.666992,3248.433350,981.266663
18:43:57,1543919310,2018-12-04T10:28:30,2018-12-04T05:28:30,1.998,2247.33,0.97,1.45,2.85,848.88,850.81,196.899994,41.67,1.0799,157,0,15.904,2.13167,4.20,52877,8.933333,12.200000,14.033334,8.933333,12.200000,14.033334,3400804.750000,1032256.687500,165466.000000,12063.766602,3250.533447,981.266663
18:44:27,1543919340,2018-12-04T10:29:00,2018-12-04T05:29:00,1.993,2248.33,0.96,1.37,2.84,848.82,850.84,199.399994,41.72,1.0800,157,0,15.900,2.13107,4.10,52863,7.400000,10.400000,10.866667,7.400000,10.400000,10.866667,3401815.750000,1032555.437500,165501.468750,12065.466797,3251.233398,981.266663
18:44:57,1543919370,2018-12-04T10:29:30,2018-12-04T05:29:30,1.987,2249.32,0.95,1.19,2.87,848.88,851.06,197.199997,41.39,1.0804,155,0,15.898,2.13895,4.08,52847,6.900000,9.466666,11.366667,6.900000,9.466666,11.366667,3402683.000000,1032816.937500,165539.906250,12068.200195,3253.199951,982.000000
18:45:27,1543919400,2018-12-04T10:30:00,2018-12-04T05:30:00,2.001,2250.32,0.92,1.05,2.83,848.86,851.27,202.283340,41.24,1.0807,155,0,15.981,2.15906,4.09,52831,7.333333,11.266666,12.233334,7.333333,11.266666,12.233334,3403673.500000,1033113.437500,165586.859375,12071.866211,3253.866699,982.133362
18:45:57,1543919430,2018-12-04T10:30:30,2018-12-04T05:30:30,2.004,2251.32,0.90,1.04,2.79,848.79,851.25,201.449997,41.17,1.0808,155,0,15.984,2.15082,4.20,52835,7.600000,12.933333,14.366667,7.600000,12.933333,14.366667,3404741.250000,1033422.812500,165649.296875,12076.633789,3255.500000,982.133362
18:46:27,1543919460,2018-12-04T10:31:00,2018-12-04T05:31:00,2.007,2252.33,0.88,1.10,2.81,848.81,851.05,201.133331,41.16,1.0806,155,0,15.985,2.16303,4.20,52840,8.733334,13.000000,14.400000,8.733334,13.000000,14.400000,3405822.750000,1033751.187500,165712.671875,12080.266602,3256.466553,982.133362
18:46:57,1543919490,2018-12-04T10:31:30,2018-12-04T05:31:30,2.006,2253.33,0.88,1.19,2.74,848.86,851.00,199.316666,41.12,1.0806,155,0,15.985,2.16364,4.20,52845,8.533334,11.866667,12.300000,8.533334,11.866667,12.300000,3406852.000000,1034062.250000,165758.359375,12082.799805,3256.466553,982.133362
18:47:27,1543919520,2018-12-04T10:32:00,2018-12-04T05:32:00,2.004,2254.33,0.86,1.23,2.75,848.87,850.95,199.466660,41.15,1.0806,155,0,15.987,2.15509,4.20,52849,10.133333,14.766666,15.066667,10.133333,14.766666,15.066667,3408020.750000,1034426.375000,165817.468750,12086.066406,3256.699951,982.133362
18:47:57,1543919550,2018-12-04T10:32:30,2018-12-04T05:32:30,2.007,2255.33,0.86,1.24,2.77,848.82,850.68,200.266663,41.00,1.0802,155,0,15.988,2.17529,4.20,52853,10.933333,16.366667,17.033333,10.933333,16.366667,17.033333,3409307.250000,1034818.125000,165879.062500,12092.333008,3257.466553,982.266663
18:48:27,1543919580,2018-12-04T10:33:00,2018-12-04T05:33:00,2.006,2256.34,0.85,1.29,2.76,848.82,850.89,199.866669,40.92,1.0806,155,0,15.988,2.16150,4.20,52856,8.833333,13.466666,14.666667,8.833333,13.466666,14.666667,3410423.500000,1035159.187500,165935.859375,12095.566406,3258.233398,983.033325
18:48:57,1543919610,2018-12-04T10:33:30,2018-12-04T05:33:30,2.006,2257.34,0.83,1.32,2.79,848.80,850.77,201.566666,40.85,1.0805,155,0,15.988,2.18329,4.20,52860,8.366667,11.966666,12.000000,8.366667,11.966666,12.000000,3411483.500000,1035477.875000,165978.968750,12098.833008,3258.266602,983.066650
18:49:27,1543919640,2018-12-04T10:34:00,2018-12-04T05:34:00,2.006,2258.34,0.82,1.32,2.75,848.83,850.59,200.433334,40.89,1.0803,155,0,15.987,2.16609,4.20,52863,8.233334,11.200000,12.166667,8.233334,11.200000,12.166667,3412525.500000,1035799.250000,166015.796875,12100.166992,3259.100098,983.900024
18:49:57,1543919670,2018-12-04T10:34:30,2018-12-04T05:34:30,2.003,2259.35,0.82,1.32,2.74,848.80,850.69,200.233337,40.86,1.0804,155,0,15.989,2.17621,4.20,52867,8.833333,13.200000,13.666667,8.833333,13.200000,13.666667,3413588.000000,1036132.062500,166079.140625,12103.000000,3259.899902,983.900024
18:50:27,1543919700,2018-12-04T10:35:00,2018-12-04T05:35:00,2.004,2260.35,0.80,1.32,2.73,848.83,850.72,199.583328,40.96,1.0805,155,0,15.987,2.16395,4.20,52870,8.433333,12.966666,13.900000,8.433333,12.966666,13.900000,3414656.500000,1036456.000000,166141.593750,12106.099609,3261.199951,984.766663
18:50:57,1543919730,2018-12-04T10:35:30,2018-12-04T05:35:30,2.007,2261.35,0.79,1.37,2.70,848.88,850.70,199.716660,40.91,1.0806,155,0,15.988,2.16640,4.20,52873,9.066667,13.266666,15.266666,9.066667,13.266666,15.266666,3415765.000000,1036796.312500,166198.031250,12111.099609,3263.366699,985.833313
18:51:27,1543919760,2018-12-04T10:36:00,2018-12-04T05:36:00,2.005,2262.36,0.75,1.35,2.67,848.81,850.73,203.949997,40.91,1.0808,155,0,15.988,2.14078,4.20,52876,8.366667,12.200000,13.433333,8.366667,12.200000,13.433333,3416810.500000,1037108.875000,166244.796875,12117.466797,3264.866699,986.500000
18:51:57,1543919790,2018-12-04T10:36:30,2018-12-04T05:36:30,2.000,2263.36,0.75,1.33,2.66,848.92,850.76,199.566666,40.99,1.0808,155,0,15.986,2.16211,4.10,52870,6.933333,10.133333,11.633333,6.933333,10.133333,11.633333,3417740.000000,1037391.187500,166287.031250,12120.833008,3266.133301,986.500000
18:52:27,1543919820,2018-12-04T10:37:00,2018-12-04T05:37:00,2.000,2264.36,0.72,1.13,2.63,848.99,850.92,199.216660,41.04,1.0811,155,0,15.981,2.16211,4.09,52853,10.500000,13.733334,13.866667,10.500000,13.733334,13.866667,3418952.500000,1037769.875000,166339.000000,12121.833008,3266.199951,986.500000
18:52:57,1543919850,2018-12-04T10:37:30,2018-12-04T05:37:30,1.997,2265.35,0.68,0.98,2.65,848.75,851.07,201.416672,41.09,1.0815,155,0,15.980,2.16854,4.09,52838,9.000000,14.800000,15.100000,9.000000,14.800000,15.100000,3420041.250000,1038110.750000,166412.500000,12125.099609,3267.000000,986.500000
18:53:27,1543919880,2018-12-04T10:38:00,2018-12-04T05:38:00,1.999,2266.35,0.65,0.93,2.59,848.86,851.01,198.083328,41.17,1.0815,155,0,15.983,2.17560,4.20,52842,8.466666,12.433333,13.800000,8.466666,12.433333,13.800000,3421012.750000,1038412.687500,166465.062500,12128.833008,3268.800049,987.433350
18:53:57,1543919910,2018-12-04T10:38:30,2018-12-04T05:38:30,2.003,2267.36,0.63,1.05,2.58,848.83,850.96,201.033340,41.26,1.0815,155,0,15.984,2.16120,4.20,52847,7.133333,11.566667,12.300000,7.133333,11.566667,12.300000,3421936.000000,1038692.937500,166527.406250,12130.799805,3269.699951,988.333313
18:54:27,1543919940,2018-12-04T10:39:00,2018-12-04T05:39:00,1.996,2268.35,0.61,1.07,2.53,848.84,850.74,196.883331,41.25,1.0813,155,0,15.985,2.15631,4.20,52851,7.066667,10.266666,12.300000,7.066667,10.266666,12.300000,3422891.250000,1038982.750000,166571.296875,12133.266602,3271.233398,989.099976
18:54:57,1543919970,2018-12-04T10:39:30,2018-12-04T05:39:30,1.995,2269.35,0.59,1.17,2.48,848.82,850.50,199.916672,41.28,1.0811,155,0,15.985,2.15021,4.20,52855,7.266667,11.900000,14.266666,7.266667,11.900000,14.266666,3423881.000000,1039286.125000,166620.500000,12140.133789,3273.633301,989.200012
18:55:27,1543920000,2018-12-04T10:40:00,2018-12-04T05:40:00,2.000,2270.35,0.58,1.15,2.51,848.79,850.55,198.133331,41.37,1.0812,155,0,15.985,2.15845,4.20,52859,6.666667,11.200000,14.133333,6.666667,11.200000,14.133333,3424828.750000,1039572.125000,166673.593750,12146.566406,3276.633301,990.000000
18:55:57,1543920030,2018-12-04T10:40:30,2018-12-04T05:40:30,1.999,2271.35,0.57,1.18,2.49,848.90,850.54,197.683334,41.51,1.0812,155,0,15.986,2.16885,4.20,52862,7.933333,10.600000,11.400000,7.933333,10.600000,11.400000,3425760.000000,1039852.562500,166718.906250,12148.333008,3277.766602,990.000000
18:56:27,1543920060,2018-12-04T10:41:00,2018-12-04T05:41:00,1.999,2272.35,0.57,1.18,2.47,848.85,850.59,196.633331,41.56,1.0813,155,0,15.985,2.16487,4.20,52865,7.533333,10.266666,11.533334,7.533333,10.266666,11.533334,3426712.500000,1040135.437500,166759.906250,12151.666992,3279.100098,990.000000
18:56:57,1543920090,2018-12-04T10:41:30,2018-12-04T05:41:30,1.998,2273.35,0.55,1.18,2.46,848.88,850.41,200.966660,41.69,1.0811,155,0,15.985,2.16548,4.20,52869,7.000000,10.266666,10.466666,7.000000,10.266666,10.466666,3427735.250000,1040429.750000,166800.968750,12153.966797,3279.199951,990.000000
18:57:27,1543920120,2018-12-04T10:42:00,2018-12-04T05:42:00,1.999,2274.35,0.54,1.15,2.46,848.75,850.28,198.100006,41.81,1.0810,155,0,15.985,2.15722,4.20,52872,6.666667,9.866667,11.200000,6.666667,9.866667,11.200000,3428639.500000,1040700.687500,166844.468750,12156.733398,3279.800049,990.599976
18:57:57,1543920150,2018-12-04T10:42:30,2018-12-04T05:42:30,1.998,2275.35,0.52,1.14,2.46,848.75,850.41,199.116669,41.82,1.0813,155,0,15.986,2.15997,4.20,52875,8.233334,11.966666,12.733334,8.233334,11.966666,12.733334,3429644.250000,1041009.625000,166887.265625,12160.799805,3280.566650,990.866638
18:58:27,1543920180,2018-12-04T10:43:00,2018-12-04T05:43:00,1.995,2276.34,0.53,1.21,2.41,848.70,850.33,196.649994,41.89,1.0811,155,0,15.985,2.14321,4.20,52878,7.466667,9.800000,10.866667,7.466667,9.800000,10.866667,3430586.250000,1041290.687500,166923.000000,12164.099609,3281.800049,990.866638
18:58:57,1543920210,2018-12-04T10:43:30,2018-12-04T05:43:30,1.995,2277.34,0.52,1.14,2.41,848.70,850.46,200.516663,41.98,1.0813,155,0,15.981,2.16701,4.10,52868,8.800000,12.433333,13.900000,8.800000,12.433333,13.900000,3431649.750000,1041608.437500,166983.406250,12167.299805,3283.066650,991.299988
18:59:27,1543920240,2018-12-04T10:44:00,2018-12-04T05:44:00,1.991,2278.34,0.51,0.95,2.42,848.73,850.69,196.550003,41.97,1.0816,155,0,15.978,2.13956,4.09,52853,7.466667,12.700000,14.100000,7.466667,12.700000,14.100000,3432678.250000,1041916.375000,167048.171875,12170.233398,3284.366699,991.700012
18:59:57,1543920270,2018-12-04T10:44:30,2018-12-04T05:44:30,1.990,2279.33,0.48,0.81,2.38,848.68,850.79,198.866669,42.01,1.0819,155,0,15.979,2.17529,4.20,52838,9.166667,12.600000,13.700000,9.166667,12.600000,13.700000,3433805.250000,1042251.062500,167103.593750,12172.233398,3284.466553,991.799988
19:00:27,1543920300,2018-12-04T10:45:00,2018-12-04T05:45:00,1.991,2280.33,0.46,0.82,2.38,848.71,850.92,197.949997,42.13,1.0821,155,0,15.979,2.14655,4.20,52843,7.800000,11.733334,12.933333,7.800000,11.733334,12.933333,3434784.000000,1042548.750000,167159.734375,12175.500000,3285.300049,992.566650
19:00:57,1543920330,2018-12-04T10:45:30,2018-12-04T05:45:30,1.996,2281.33,0.45,0.88,2.35,848.74,850.77,198.500000,42.23,1.0820,155,0,15.980,2.16548,4.20,52847,7.200000,12.033334,12.700000,7.200000,12.033334,12.700000,3435784.000000,1042852.000000,167204.359375,12178.433594,3286.100098,992.566650
19:01:27,1543920360,2018-12-04T10:46:00,2018-12-04T05:46:00,1.997,2282.32,0.45,0.91,2.38,848.79,850.60,199.466660,42.28,1.0818,155,0,15.983,2.16854,4.20,52852,7.866667,13.033334,13.033334,7.866667,13.033334,13.033334,3436814.500000,1043168.937500,167255.593750,12182.233398,3286.100098,992.566650
19:01:57,1543920390,2018-12-04T10:46:30,2018-12-04T05:46:30,1.996,2283.32,0.44,0.98,2.34,848.74,850.48,195.816666,42.06,1.0817,155,0,15.983,2.16273,4.20,52855,6.833333,11.066667,11.300000,6.833333,11.066667,11.300000,3437720.250000,1043445.875000,167298.562500,12185.400391,3286.633301,993.099976
19:02:27,1543920420,2018-12-04T10:47:00,2018-12-04T05:47:00,1.997,2284.32,0.43,1.00,2.31,848.72,850.50,197.850006,42.12,1.0817,155,0,15.983,2.15936,4.20,52859,8.266666,13.600000,14.600000,8.266666,13.600000,14.600000,3438761.500000,1043765.062500,167361.140625,12189.200195,3287.500000,993.466675
19:02:57,1543920450,2018-12-04T10:47:30,2018-12-04T05:47:30,1.994,2285.32,0.43,1.00,2.34,848.64,850.43,198.399994,42.15,1.0816,155,0,15.984,2.15539,4.20,52863,8.400000,11.800000,12.433333,8.400000,11.800000,12.433333,3439750.250000,1044065.437500,167412.703125,12194.333008,3288.399902,993.466675
19:03:27,1543920480,2018-12-04T10:48:00,2018-12-04T05:48:00,1.994,2286.31,0.44,1.00,2.34,848.72,850.38,196.199997,42.18,1.0815,155,0,15.984,2.16028,4.20,52866,7.133333,11.500000,11.900000,7.133333,11.500000,11.900000,3440695.000000,1044353.062500,167459.562500,12197.799805,3288.766602,993.466675
19:03:57,1543920510,2018-12-04T10:48:30,2018-12-04T05:48:30,1.995,2287.31,0.43,1.05,2.35,848.67,850.38,197.000000,42.13,1.0816,155,0,15.984,2.14899,4.20,52869,7.000000,10.266666,10.666667,7.000000,10.266666,10.666667,3441582.250000,1044624.250000,167509.671875,12200.433594,3288.966553,993.466675
19:04:27,1543920540,2018-12-04T10:49:00,2018-12-04T05:49:00,1.994,2288.31,0.42,1.05,2.35,848.64,850.38,196.500000,42.18,1.0816,155,0,15.983,2.15539,4.20,52873,6.800000,9.900000,11.466666,6.800000,9.900000,11.466666,3442457.000000,1044891.250000,167552.234375,12202.900391,3290.399902,993.466675
19:04:57,1543920570,2018-12-04T10:49:30,2018-12-04T05:49:30,1.995,2289.31,0.43,1.05,2.31,848.72,850.45,196.416672,42.27,1.0817,155,0,15.984,2.15326,4.20,52876,6.800000,12.600000,13.200000,6.800000,12.600000,13.200000,3443440.000000,1045195.187500,167608.265625,12206.966797,3290.866699,993.466675
19:05:27,1543920600,2018-12-04T10:50:00,2018-12-04T05:50:00,1.995,2290.30,0.41,1.07,2.32,848.70,850.41,199.616669,42.23,1.0817,155,0,15.985,2.16120,4.20,52879,8.600000,12.166667,13.233334,8.600000,12.166667,13.233334,3444449.000000,1045509.062500,167666.796875,12209.733398,3291.866699,994.033325
19:05:57,1543920630,2018-12-04T10:50:30,2018-12-04T05:50:30,1.992,2291.30,0.43,0.97,2.36,848.69,850.43,198.866669,42.29,1.0816,155,0,15.980,2.14169,4.09,52866,8.400000,12.266666,14.066667,8.400000,12.266666,14.066667,3445458.250000,1045816.125000,167720.203125,12213.799805,3293.766602,994.433350
19:06:27,1543920660,2018-12-04T10:51:00,2018-12-04T05:51:00,1.991,2292.30,0.41,0.78,2.30,848.67,850.76,198.633331,42.28,1.0821,155,0,15.977,2.17192,4.08,52850,7.533333,11.666667,16.066668,7.533333,11.666667,16.066668,3446454.750000,1046125.562500,167773.468750,12221.266602,3298.733398,995.200012
19:06:57,1543920690,2018-12-04T10:51:30,2018-12-04T05:51:30,1.992,2293.29,0.38,0.67,2.31,848.80,850.97,198.066666,42.27,1.0825,155,0,15.977,2.15875,4.20,52841,7.733333,12.600000,14.933333,7.733333,12.600000,14.933333,3447459.000000,1046438.687500,167833.671875,12225.000000,3301.199951,996.866638
19:07:27,1543920720,2018-12-04T10:52:00,2018-12-04T05:52:00,1.992,2294.29,0.36,0.70,2.29,848.83,850.82,196.350006,42.24,1.0824,155,0,15.978,2.14625,4.20,52846,9.366667,14.800000,15.000000,9.366667,14.800000,15.000000,3448572.750000,1046787.062500,167893.968750,12229.766602,3301.300049,996.966675
19:07:57,1543920750,2018-12-04T10:52:30,2018-12-04T05:52:30,1.992,2295.28,0.36,0.79,2.26,848.83,850.80,199.883331,42.35,1.0824,155,0,15.979,2.16946,4.20,52850,6.933333,10.366667,10.366667,6.933333,10.366667,10.366667,3449469.250000,1047066.812500,167931.640625,12232.866211,3301.300049,996.966675
19:08:27,1543920780,2018-12-04T10:53:00,2018-12-04T05:53:00,1.988,2296.28,0.35,0.83,2.26,848.83,850.82,198.683334,42.41,1.0824,155,0,15.980,2.15753,4.20,52854,5.666667,9.400000,10.600000,5.666667,9.400000,10.600000,3450266.250000,1047307.437500,167983.968750,12235.833008,3302.500000,997.366638
19:08:57,1543920810,2018-12-04T10:53:30,2018-12-04T05:53:30,1.993,2297.27,0.34,0.83,2.27,848.96,850.87,197.899994,42.45,1.0825,155,0,15.981,2.14442,4.20,52858,6.133333,12.366667,14.233334,6.133333,12.366667,14.233334,3451177.500000,1047580.562500,168040.734375,12244.766602,3304.166748,997.833313
19:09:27,1543920840,2018-12-04T10:54:00,2018-12-04T05:54:00,1.987,2298.27,0.34,0.87,2.28,849.01,850.87,203.666672,42.22,1.0826,155,0,15.981,2.15997,4.20,52862,8.733334,14.433333,16.533333,8.733334,14.433333,16.533333,3452259.750000,1047914.812500,168113.062500,12252.733398,3306.000000,997.833313
19:09:57,1543920870,2018-12-04T10:54:30,2018-12-04T05:54:30,1.991,2299.26,0.32,0.85,2.26,849.05,850.93,198.483337,42.04,1.0827,155,0,15.981,2.16273,4.20,52865,7.866667,9.733334,10.066667,7.866667,9.733334,10.066667,3453215.500000,1048216.125000,168149.468750,12253.633789,3306.500000,997.833313
19:10:27,1543920900,2018-12-04T10:55:00,2018-12-04T05:55:00,1.989,2300.26,0.32,0.90,2.22,849.02,850.90,200.966660,41.87,1.0827,154,0,15.981,2.15387,4.20,52869,5.733333,8.533334,9.033334,5.733333,8.533334,9.033334,3454002.500000,1048452.125000,168192.906250,12255.200195,3307.333252,997.833313
19:10:57,1543920930,2018-12-04T10:55:30,2018-12-04T05:55:30,1.995,2301.25,0.30,0.91,2.21,848.92,850.68,197.750000,41.89,1.0825,154,0,16.023,2.15539,4.20,52872,4.400000,8.733334,9.300000,4.400000,8.733334,9.300000,3454748.000000,1048677.000000,168235.937500,12258.166992,3307.966553,997.833313
19:11:27,1543920960,2018-12-04T10:56:00,2018-12-04T05:56:00,1.998,2302.25,0.30,0.90,2.24,848.87,850.78,202.233337,41.84,1.0826,154,0,16.022,2.17038,4.20,52875,6.133333,9.633333,11.633333,6.133333,9.633333,11.633333,3455579.000000,1048927.125000,168279.031250,12262.700195,3310.233398,998.299988
19:11:57,1543920990,2018-12-04T10:56:30,2018-12-04T05:56:30,1.996,2303.25,0.29,0.90,2.24,848.95,850.64,199.716660,41.78,1.0825,154,0,16.023,2.15082,4.20,52878,5.533333,8.333333,9.233334,5.533333,8.333333,9.233334,3456300.000000,1049143.625000,168319.031250,12266.466797,3310.766602,998.700012
19:12:27,1543921020,2018-12-04T10:57:00,2018-12-04T05:57:00,1.995,2304.25,0.28,0.85,2.22,848.80,850.52,198.466660,41.78,1.0824,154,0,16.021,2.14594,4.10,52870,6.433333,9.866667,11.233334,6.433333,9.866667,11.233334,3457164.750000,1049401.750000,168367.406250,12268.733398,3311.566650,999.500000
19:12:57,1543921050,2018-12-04T10:57:30,2018-12-04T05:57:30,1.994,2305.25,0.27,0.72,2.23,848.90,850.79,195.750000,41.88,1.0827,154,0,16.018,2.14869,4.09,52854,7.733333,10.533334,10.666667,7.733333,10.533334,10.666667,3458050.750000,1049683.875000,168414.968750,12268.966797,3311.633301,999.566650
19:13:27,1543921080,2018-12-04T10:58:00,2018-12-04T05:58:00,1.995,2306.24,0.25,0.53,2.21,848.70,850.94,196.750000,41.91,1.0830,154,0,16.018,2.16334,4.20,52845,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,3459035.500000,1049971.625000,168461.937500,12271.666992,3311.633301,999.566650
19:13:57,1543921110,2018-12-04T10:58:30,2018-12-04T05:58:30,1.994,2307.24,0.24,0.61,2.19,848.90,850.85,198.966660,41.95,1.0829,154,0,16.021,2.14351,4.20,52849,6.533333,10.066667,10.066667,6.533333,10.066667,10.066667,3459930.250000,1050242.750000,168501.562500,12275.666992,3311.633301,999.566650
19:14:27,1543921140,2018-12-04T10:59:00,2018-12-04T05:59:00,1.998,2308.24,0.22,0.65,2.17,848.76,850.78,198.899994,42.13,1.0829,154,0,16.020,2.15265,4.20,52853,6.366667,8.200000,8.733334,6.366667,8.200000,8.733334,3460742.750000,1050492.750000,168530.171875,12277.200195,3312.199951,1000.099976
19:14:57,1543921170,2018-12-04T10:59:30,2018-12-04T05:59:30,1.995,2309.24,0.22,0.74,2.16,848.76,850.60,201.550003,42.35,1.0827,154,0,16.019,2.14899,4.20,52857,6.666667,9.400000,10.700000,6.666667,9.400000,10.700000,3461602.250000,1050758.250000,168562.468750,12281.666992,3313.600098,1000.433350
19:15:27,1543921200,2018-12-04T11:00:00,2018-12-04T06:00:00,1.995,2310.24,0.21,0.79,2.16,848.68,850.51,200.600006,42.48,1.0826,154,0,16.021,2.17499,4.20,52861,5.400000,9.633333,10.933333,5.400000,9.633333,10.933333,3462364.750000,1050996.375000,168603.468750,12288.266602,3314.533447,1000.433350
19:15:57,1543921230,2018-12-04T11:00:30,2018-12-04T06:00:30,1.997,2311.23,0.19,0.76,2.14,848.63,850.39,194.183334,42.60,1.0825,154,0,16.022,2.15631,4.20,52865,6.900000,9.800000,9.966666,6.900000,9.800000,9.966666,3463235.750000,1051261.875000,168646.171875,12289.366211,3315.133301,1000.433350
19:16:27,1543921260,2018-12-04T11:01:00,2018-12-04T06:01:00,1.994,2312.23,0.19,0.78,2.13,848.46,850.39,199.283340,42.55,1.0825,154,0,16.022,2.16120,4.20,52868,6.266667,9.133333,10.933333,6.266667,9.133333,10.933333,3464100.000000,1051518.875000,168684.796875,12292.500000,3316.633301,1001.299988
19:16:57,1543921290,2018-12-04T11:01:30,2018-12-04T06:01:30,1.996,2313.23,0.19,0.83,2.11,848.61,850.24,196.666672,42.53,1.0823,154,0,16.021,2.15265,4.20,52871,5.133333,7.133333,8.866667,5.133333,7.133333,8.866667,3464829.750000,1051738.875000,168716.171875,12295.599609,3318.433350,1001.966675
19:17:27,1543921320,2018-12-04T11:02:00,2018-12-04T06:02:00,1.994,2314.23,0.20,0.82,2.15,848.53,850.33,197.699997,42.48,1.0824,154,0,16.021,2.17314,4.20,52874,5.900000,9.033334,10.033334,5.900000,9.033334,10.033334,3465564.750000,1051966.875000,168748.640625,12300.799805,3319.500000,1002.166687
19:17:57,1543921350,2018-12-04T11:02:30,2018-12-04T06:02:30,1.995,2315.22,0.19,0.84,2.13,848.61,850.29,195.433334,42.43,1.0824,154,0,16.022,2.14838,4.20,52878,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,3466269.500000,1052178.750000,168786.906250,12302.000000,3319.500000,1002.166687
19:18:27,1543921380,2018-12-04T11:03:00,2018-12-04T06:03:00,1.994,2316.22,0.19,0.80,2.12,848.51,850.29,195.533340,42.39,1.0824,154,0,16.018,2.15448,4.09,52867,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,3466869.750000,1052362.875000,168818.671875,12302.099609,3319.500000,1002.166687
19:18:57,1543921410,2018-12-04T11:03:30,2018-12-04T06:03:30,1.993,2317.21,0.18,0.59,2.13,848.61,850.64,195.066666,42.33,1.0829,154,0,16.015,2.15173,4.09,52851,6.600000,8.866667,9.333333,6.600000,8.866667,9.333333,3467657.500000,1052611.875000,168849.937500,12305.000000,3320.000000,1002.166687
19:19:27,1543921440,2018-12-04T11:04:00,2018-12-04T06:04:00,1.991,2318.21,0.17,0.57,2.12,848.59,850.71,197.550003,42.35,1.0830,154,0,16.018,2.14230,4.20,52847,7.333333,11.366667,12.800000,7.333333,11.366667,12.800000,3468580.250000,1052897.875000,168895.328125,12309.866211,3321.433350,1002.166687
19:19:57,1543921470,2018-12-04T11:04:30,2018-12-04T06:04:30,1.990,2319.21,0.15,0.57,2.07,848.56,850.69,198.833328,42.40,1.0831,154,0,16.018,2.15234,4.20,52852,6.133333,9.800000,10.333333,6.133333,9.800000,10.333333,3469399.500000,1053148.750000,168944.640625,12311.633789,3322.166748,1002.233337
19:20:27,1543921500,2018-12-04T11:05:00,2018-12-04T06:05:00,1.995,2320.20,0.15,0.59,2.06,848.61,850.57,198.750000,42.50,1.0829,154,0,16.020,2.14838,4.20,52856,5.800000,8.133333,10.266666,5.800000,8.133333,10.266666,3470163.750000,1053381.250000,168975.796875,12316.233398,3324.133301,1003.500000
19:20:57,1543921530,2018-12-04T11:05:30,2018-12-04T06:05:30,1.991,2321.20,0.15,0.63,2.08,848.64,850.57,198.166672,42.54,1.0829,154,0,16.020,2.16334,4.20,52859,6.500000,9.800000,10.833333,6.500000,9.800000,10.833333,3470975.250000,1053634.750000,169014.859375,12319.033203,3325.266602,1003.900024
19:21:27,1543921560,2018-12-04T11:06:00,2018-12-04T06:06:00,1.994,2322.20,0.14,0.65,2.08,848.59,850.54,198.633331,42.42,1.0829,154,0,16.020,2.17161,4.20,52863,7.000000,9.633333,12.566667,7.000000,9.633333,12.566667,3471874.250000,1053909.250000,169046.671875,12323.500000,3328.766602,1003.900024
19:21:57,1543921590,2018-12-04T11:06:30,2018-12-04T06:06:30,1.996,2323.19,0.14,0.70,2.11,848.54,850.39,194.483337,42.48,1.0827,154,0,16.020,2.14260,4.20,52867,7.000000,13.966666,17.299999,7.000000,13.966666,17.299999,3472837.500000,1054208.625000,169115.062500,12333.666992,3333.133301,1003.900024
19:22:27,1543921620,2018-12-04T11:07:00,2018-12-04T06:07:00,1.996,2324.19,0.14,0.72,2.11,848.59,850.29,194.866669,42.64,1.0826,154,0,16.021,2.16303,4.20,52870,6.200000,9.866667,11.333333,6.200000,9.866667,11.333333,3473645.500000,1054462.500000,169166.734375,12338.033203,3334.433350,1004.099976
19:22:57,1543921650,2018-12-04T11:07:30,2018-12-04T06:07:30,1.994,2325.19,0.13,0.74,2.09,848.69,850.28,196.149994,42.65,1.0826,154,0,16.021,2.16273,4.20,52873,6.700000,10.300000,12.066667,6.700000,10.300000,12.066667,3474537.500000,1054738.750000,169213.906250,12342.433594,3336.199951,1004.766663
19:23:27,1543921680,2018-12-04T11:08:00,2018-12-04T06:08:00,1.992,2326.18,0.13,0.73,2.08,848.59,850.38,200.783340,42.74,1.0828,154,0,16.020,2.16916,4.20,52876,6.433333,11.200000,12.433333,6.433333,11.200000,12.433333,3475432.250000,1055015.875000,169269.265625,12345.966797,3337.633301,1004.766663
19:23:57,1543921710,2018-12-04T11:08:30,2018-12-04T06:08:30,1.997,2327.18,0.12,0.75,2.07,848.62,850.23,200.683334,42.64,1.0826,154,0,16.021,2.17038,4.20,52879,6.600000,10.066667,10.200000,6.600000,10.066667,10.200000,3476239.500000,1055270.000000,169316.531250,12348.166992,3337.699951,1004.766663
19:24:27,1543921740,2018-12-04T11:09:00,2018-12-04T06:09:00,1.990,2328.18,0.13,0.67,2.05,848.74,850.40,197.133331,42.71,1.0828,154,0,16.018,2.14564,4.09,52864,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,3477101.750000,1055538.125000,169362.640625,12352.900391,3337.699951,1004.766663
19:24:57,1543921770,2018-12-04T11:09:30,2018-12-04T06:09:30,1.989,2329.17,0.12,0.53,2.08,848.77,850.55,197.100006,42.82,1.0830,154,0,16.014,2.16426,4.08,52849,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,3477965.000000,1055804.625000,169396.968750,12355.666992,3337.699951,1004.766663
19:25:27,1543921800,2018-12-04T11:10:00,2018-12-04T06:10:00,1.990,2330.17,0.10,0.35,2.03,848.73,850.71,198.116669,42.78,1.0833,154,0,16.015,2.15906,4.20,52853,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,3478992.250000,1056122.250000,169449.203125,12358.033203,3337.699951,1004.766663
19:25:57,1543921830,2018-12-04T11:10:30,2018-12-04T06:10:30,1.988,2331.16,0.09,0.51,2.03,848.78,850.63,198.133331,42.90,1.0832,153,0,16.018,2.14869,4.20,52857,6.900000,10.100000,10.233334,6.900000,10.100000,10.233334,3479901.000000,1056400.250000,169492.171875,12359.866211,3338.266602,1004.766663
19:26:27,1543921860,2018-12-04T11:11:00,2018-12-04T06:11:00,1.994,2332.16,0.10,0.57,2.02,848.70,850.71,200.283340,42.98,1.0833,153,0,16.062,2.15295,4.20,52861,6.366667,11.000000,11.366667,6.366667,11.000000,11.366667,3480765.750000,1056662.875000,169550.359375,12362.466797,3338.566650,1004.766663
19:26:57,1543921890,2018-12-04T11:11:30,2018-12-04T06:11:30,1.998,2333.16,0.09,0.59,2.03,848.78,850.56,199.983337,42.95,1.0831,153,0,16.062,2.15539,4.20,52864,5.466667,9.200000,9.200000,5.466667,9.200000,9.200000,3481541.500000,1056904.500000,169590.140625,12363.000000,3338.566650,1004.766663
19:27:27,1543921920,2018-12-04T11:12:00,2018-12-04T06:12:00,2.000,2334.16,0.10,0.66,2.06,848.78,850.58,202.633331,43.07,1.0831,153,0,16.063,2.15692,4.20,52868,6.666667,9.500000,11.866667,6.666667,9.500000,11.866667,3482425.500000,1057176.500000,169621.234375,12366.599609,3341.166748,1005.299988
19:27:57,1543921950,2018-12-04T11:12:30,2018-12-04T06:12:30,2.000,2335.16,0.09,0.68,2.02,848.78,850.58,202.416672,43.11,1.0832,153,0,16.063,2.17253,4.20,52871,6.566667,9.633333,11.066667,6.566667,9.633333,11.066667,3483296.500000,1057445.125000,169661.359375,12369.566406,3342.933350,1005.633362
19:28:27,1543921980,2018-12-04T11:13:00,2018-12-04T06:13:00,1.999,2336.16,0.09,0.68,2.02,848.73,850.53,197.866669,43.01,1.0831,153,0,16.063,2.14808,4.20,52875,6.366667,9.566667,10.400000,6.366667,9.566667,10.400000,3484145.500000,1057704.250000,169705.500000,12373.266602,3344.166748,1005.633362
19:28:57,1543922010,2018-12-04T11:13:30,2018-12-04T06:13:30,2.002,2337.16,0.09,0.69,2.03,848.70,850.48,197.866669,43.01,1.0830,153,0,16.063,2.17253,4.20,52878,6.466667,12.033334,12.900000,6.466667,12.033334,12.900000,3485050.250000,1057977.250000,169759.234375,12378.533203,3345.533447,1005.633362
19:29:27,1543922040,2018-12-04T11:14:00,2018-12-04T06:14:00,2.001,2338.16,0.11,0.70,2.02,848.77,850.33,198.533340,43.06,1.0828,153,0,16.062,2.17069,4.10,52880,6.000000,9.566667,10.933333,6.000000,9.566667,10.933333,3485856.500000,1058222.250000,169792.859375,12382.566406,3346.766602,1006.066650
19:29:57,1543922070,2018-12-04T11:14:30,2018-12-04T06:14:30,1.996,2339.16,0.10,0.62,2.06,848.70,850.56,200.033340,43.10,1.0831,153,0,16.059,2.16303,4.09,52864,8.000000,10.900000,11.466666,8.000000,10.900000,11.466666,3486810.750000,1058512.750000,169842.406250,12385.833008,3347.266602,1006.500000
19:30:27,1543922100,2018-12-04T11:15:00,2018-12-04T06:15:00,1.996,2340.16,0.08,0.48,2.02,848.65,850.74,196.883331,43.00,1.0834,153,0,16.059,2.17775,4.20,52849,9.000000,13.700000,14.166667,9.000000,13.700000,14.166667,3487908.500000,1058840.000000,169911.765625,12388.099609,3347.899902,1006.500000
19:30:57,1543922130,2018-12-04T11:15:30,2018-12-04T06:15:30,1.998,2341.16,0.07,0.46,2.00,848.60,850.76,202.983337,43.02,1.0835,153,0,16.060,2.15265,4.20,52854,9.100000,15.633333,16.033333,9.100000,15.633333,16.033333,3489036.250000,1059190.000000,169988.437500,12392.200195,3348.533447,1006.500000
19:31:27,1543922160,2018-12-04T11:16:00,2018-12-04T06:16:00,1.994,2342.15,0.06,0.53,2.00,848.58,850.56,201.949997,43.23,1.0833,153,0,16.062,2.16395,4.20,52858,6.766667,10.733334,10.866667,6.766667,10.733334,10.866667,3489931.750000,1059458.250000,170046.906250,12394.066406,3349.000000,1006.500000
19:31:57,1543922190,2018-12-04T11:16:30,2018-12-04T06:16:30,1.998,2343.15,0.06,0.56,1.98,848.58,850.59,204.183334,43.25,1.0833,153,0,16.060,2.17069,4.20,52862,7.666667,10.033334,10.866667,7.666667,10.033334,10.866667,3490864.000000,1059737.375000,170096.593750,12395.033203,3349.833252,1006.566650
19:32:27,1543922220,2018-12-04T11:17:00,2018-12-04T06:17:00,1.996,2344.15,0.04,0.58,2.00,848.61,850.34,201.350006,43.33,1.0831,153,0,16.062,2.17652,4.20,52866,8.266666,12.433333,13.666667,8.266666,12.433333,13.666667,3491888.000000,1060051.000000,170144.937500,12398.733398,3350.866699,1007.366638
19:32:57,1543922250,2018-12-04T11:17:30,2018-12-04T06:17:30,1.997,2345.15,0.06,0.65,1.96,848.43,850.46,202.600006,43.38,1.0831,153,0,16.062,2.17253,4.20,52869,6.933333,10.033334,11.366667,6.933333,10.033334,11.366667,3492805.500000,1060321.625000,170194.140625,12401.099609,3352.433350,1007.366638
19:33:27,1543922280,2018-12-04T11:18:00,2018-12-04T06:18:00,1.996,2346.15,0.05,0.63,2.02,848.56,850.31,201.199997,43.34,1.0830,153,0,16.063,2.17499,4.20,52872,6.900000,10.466666,13.800000,6.900000,10.466666,13.800000,3493761.000000,1060604.750000,170250.437500,12406.633789,3355.933350,1007.366638
19:33:57,1543922310,2018-12-04T11:18:30,2018-12-04T06:18:30,1.998,2347.15,0.05,0.65,2.00,848.56,850.31,200.699997,43.32,1.0830,153,0,16.064,2.16181,4.20,52876,6.766667,10.000000,10.866667,6.766667,10.000000,10.866667,3494676.000000,1060882.250000,170294.640625,12408.500000,3356.933350,1007.366638
19:34:27,1543922340,2018-12-04T11:19:00,2018-12-04T06:19:00,1.997,2348.14,0.04,0.64,2.01,848.51,850.19,198.016663,43.23,1.0829,153,0,16.064,2.14838,4.20,52879,7.533333,10.600000,11.466666,7.533333,10.600000,11.466666,3495589.750000,1061168.875000,170341.171875,12410.933594,3357.899902,1007.366638
19:34:57,1543922370,2018-12-04T11:19:30,2018-12-04T06:19:30,1.996,2349.14,0.05,0.64,2.01,848.56,850.29,196.783340,43.24,1.0830,153,0,16.059,2.14929,4.09,52871,7.733333,12.400000,14.566667,7.733333,12.400000,14.566667,3496542.750000,1061459.875000,170407.031250,12415.500000,3360.199951,1007.866638
19:35:27,1543922400,2018-12-04T11:20:00,2018-12-04T06:20:00,1.992,2350.14,0.05,0.49,1.98,848.51,850.51,199.600006,43.27,1.0832,153,0,16.056,2.13744,4.09,52855,7.400000,13.166667,14.566667,7.400000,13.166667,14.566667,3497528.500000,1061769.250000,170471.765625,12419.266602,3362.066650,1008.233337
19:35:57,1543922430,2018-12-04T11:20:30,2018-12-04T06:20:30,1.998,2351.14,0.03,0.45,1.99,848.48,850.45,201.183334,43.27,1.0832,153,0,16.060,2.17960,4.20,52859,7.133333,12.033334,12.833333,7.133333,12.033334,12.833333,3498402.250000,1062043.500000,170532.203125,12422.966797,3362.600098,1008.766663
19:36:27,1543922460,2018-12-04T11:21:00,2018-12-04T06:21:00,1.998,2352.14,0.02,0.49,1.96,848.38,850.45,198.050003,43.19,1.0833,153,0,16.060,2.16242,4.20,52863,6.633333,10.100000,10.600000,6.633333,10.100000,10.600000,3499231.500000,1062297.625000,170584.593750,12425.900391,3363.166748,1009.066650
19:36:57,1543922490,2018-12-04T11:21:30,2018-12-04T06:21:30,1.999,2353.14,0.03,0.57,1.99,848.53,850.30,200.350006,43.27,1.0831,153,0,16.062,2.16946,4.20,52867,6.066667,10.166667,10.933333,6.066667,10.166667,10.933333,3500058.750000,1062552.375000,170625.468750,12431.599609,3364.466553,1009.366638
19:37:27,1543922520,2018-12-04T11:22:00,2018-12-04T06:22:00,1.999,2354.13,0.03,0.60,1.93,848.46,850.20,198.566666,43.26,1.0829,153,0,16.062,2.17253,4.20,52870,7.233333,11.833333,12.966666,7.233333,11.833333,12.966666,3500994.750000,1062839.250000,170667.500000,12436.233398,3365.500000,1009.933350
19:37:57,1543922550,2018-12-04T11:22:30,2018-12-04T06:22:30,1.997,2355.13,0.04,0.61,1.93,848.51,850.34,197.933334,43.25,1.0831,153,0,16.062,2.15661,4.20,52874,5.400000,8.166667,9.033334,5.400000,8.166667,9.033334,3501744.750000,1063062.250000,170706.500000,12437.433594,3366.233398,1009.933350
19:38:27,1543922580,2018-12-04T11:23:00,2018-12-04T06:23:00,1.996,2356.13,0.03,0.63,1.98,848.53,850.17,197.866669,43.30,1.0829,153,0,16.064,2.16028,4.20,52877,6.000000,8.666667,8.933333,6.000000,8.666667,8.933333,3502554.500000,1063299.750000,170747.140625,12438.366211,3366.366699,1009.933350
19:38:57,1543922610,2018-12-04T11:23:30,2018-12-04T06:23:30,2.001,2357.13,0.05,0.65,1.99,848.46,850.29,199.300003,43.29,1.0830,153,0,16.062,2.15478,4.20,52880,6.233333,10.566667,10.566667,6.233333,10.566667,10.566667,3503378.250000,1063556.000000,170797.296875,12441.000000,3366.366699,1009.933350
19:39:27,1543922640,2018-12-04T11:24:00,2018-12-04T06:24:00,1.998,2358.13,0.05,0.59,1.99,848.56,850.34,197.783340,43.24,1.0830,153,0,16.059,2.16089,4.09,52871,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,3504203.750000,1063810.000000,170841.562500,12443.166992,3366.366699,1009.933350
19:39:57,1543922670,2018-12-04T11:24:30,2018-12-04T06:24:30,1.995,2359.13,0.04,0.47,2.01,848.40,850.54,199.600006,43.30,1.0833,153,0,16.057,2.16977,4.09,52855,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,3505065.250000,1064067.500000,170876.828125,12444.333008,3366.366699,1009.933350
19:40:27,1543922700,2018-12-04T11:25:00,2018-12-04T06:25:00,2.000,2360.13,0.03,0.41,1.97,848.38,850.53,197.816666,43.36,1.0833,153,0,16.058,2.15021,4.20,52859,6.000000,10.966666,11.566667,6.000000,10.966666,11.566667,3505891.000000,1064318.750000,170925.765625,12450.000000,3367.266602,1009.933350
19:40:57,1543922730,2018-12-04T11:25:30,2018-12-04T06:25:30,1.998,2361.13,0.04,0.45,2.00,848.35,850.39,196.816666,43.28,1.0831,153,0,16.060,2.15448,4.20,52863,6.733333,9.766666,10.266666,6.733333,9.766666,10.266666,3506736.500000,1064574.250000,170971.062500,12452.033203,3368.133301,1009.933350
19:41:27,1543922760,2018-12-04T11:26:00,2018-12-04T06:26:00,1.996,2362.13,0.05,0.51,1.96,848.51,850.49,198.733337,43.27,1.0832,153,0,16.060,2.15143,4.20,52866,6.133333,10.100000,12.300000,6.133333,10.100000,12.300000,3507604.000000,1064837.250000,171018.500000,12456.266602,3370.800049,1010.200012
19:41:57,1543922790,2018-12-04T11:26:30,2018-12-04T06:26:30,1.998,2363.13,0.05,0.58,2.00,848.35,850.34,198.699997,43.22,1.0830,153,0,16.062,2.18513,4.20,52870,8.333333,12.666667,14.100000,8.333333,12.666667,14.100000,3508677.250000,1065171.375000,171074.765625,12461.000000,3372.333252,1010.799988
19:42:27,1543922820,2018-12-04T11:27:00,2018-12-04T06:27:00,1.998,2364.13,0.05,0.61,1.98,848.35,850.21,202.716660,43.06,1.0829,153,0,16.062,2.16303,4.20,52873,7.733333,11.266666,12.200000,7.733333,11.266666,12.200000,3509704.250000,1065490.125000,171121.703125,12462.799805,3373.333252,1010.799988
19:42:57,1543922850,2018-12-04T11:27:30,2018-12-04T06:27:30,1.996,2365.12,0.06,0.64,2.00,848.43,850.11,199.899994,43.00,1.0827,153,0,16.062,2.14869,4.20,52877,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,3510705.500000,1065797.500000,171167.531250,12463.033203,3373.566650,1010.799988
19:43:27,1543922880,2018-12-04T11:28:00,2018-12-04T06:28:00,1.996,2366.12,0.05,0.66,1.95,848.46,850.21,203.616669,42.91,1.0829,153,0,16.062,2.17683,4.20,52880,7.533333,10.200000,11.133333,7.533333,10.200000,11.133333,3511585.750000,1066072.250000,171211.562500,12465.466797,3374.199951,1010.799988
19:43:57,1543922910,2018-12-04T11:28:30,2018-12-04T06:28:30,1.997,2367.12,0.04,0.65,2.00,848.56,850.19,196.366669,42.80,1.0829,153,0,16.063,2.14808,4.20,52883,8.833333,11.900000,12.300000,8.833333,11.900000,12.300000,3512621.500000,1066392.000000,171253.093750,12469.366211,3375.033447,1010.799988
19:44:27,1543922940,2018-12-04T11:29:00,2018-12-04T06:29:00,1.996,2368.12,0.03,0.61,1.96,848.46,850.15,200.633331,42.88,1.0829,153,0,16.059,2.17038,4.09,52869,6.933333,9.300000,11.633333,6.933333,9.300000,11.633333,3513478.250000,1066654.750000,171293.562500,12471.966797,3376.966553,1012.599976
19:44:57,1543922970,2018-12-04T11:29:30,2018-12-04T06:29:30,1.992,2369.11,0.03,0.44,1.95,848.38,850.38,201.250000,43.01,1.0832,153,0,16.059,2.17253,4.08,52853,7.000000,9.766666,11.600000,7.000000,9.766666,11.600000,3514342.500000,1066923.125000,171335.093750,12474.799805,3378.533447,1013.400024
19:45:27,1543923000,2018-12-04T11:30:00,2018-12-04T06:30:00,1.998,2370.11,0.01,0.37,2.00,848.49,850.53,202.816666,43.03,1.0834,153,0,16.060,2.16854,4.20,52858,6.566667,9.100000,10.766666,6.566667,9.100000,10.766666,3515160.750000,1067169.125000,171371.765625,12477.400391,3380.166748,1014.233337
19:45:57,1543923030,2018-12-04T11:30:30,2018-12-04T06:30:30,1.994,2371.11,0.00,0.46,1.97,848.54,850.48,203.066666,43.14,1.0834,153,0,16.060,2.17376,4.20,52862,6.033333,7.466667,7.733333,6.033333,7.466667,7.733333,3515892.500000,1067398.750000,171399.671875,12478.266602,3380.566650,1014.266663
19:46:27,1543923060,2018-12-04T11:31:00,2018-12-04T06:31:00,1.994,2372.11,0.00,0.48,1.93,848.51,850.38,199.449997,43.14,1.0833,153,0,16.060,2.14899,4.20,52866,7.233333,10.100000,12.866667,7.233333,10.100000,12.866667,3516760.750000,1067668.125000,171441.765625,12484.333008,3383.699951,1015.099976
19:46:57,1543923090,2018-12-04T11:31:30,2018-12-04T06:31:30,1.995,2373.10,-0.01,0.52,1.93,848.44,850.33,203.216660,43.37,1.0832,153,0,16.060,2.16456,4.20,52869,5.166667,7.900000,8.566667,5.166667,7.900000,8.566667,3517470.750000,1067890.625000,171477.593750,12487.233398,3384.266602,1015.099976
19:47:27,1543923120,2018-12-04T11:32:00,2018-12-04T06:32:00,2.000,2374.10,-0.03,0.56,1.93,848.50,850.31,198.966660,43.28,1.0833,153,0,16.062,2.16946,4.20,52873,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3518119.750000,1068085.125000,171508.296875,12489.033203,3384.566650,1015.099976
19:47:57,1543923150,2018-12-04T11:32:30,2018-12-04T06:32:30,1.999,2375.10,-0.01,0.59,1.93,848.44,850.33,200.433334,43.41,1.0832,153,0,16.060,2.16334,4.20,52876,6.366667,9.466666,9.900000,6.366667,9.466666,9.900000,3518946.750000,1068332.375000,171556.359375,12491.833008,3385.266602,1015.099976
19:48:27,1543923180,2018-12-04T11:33:00,2018-12-04T06:33:00,1.998,2376.10,-0.01,0.60,1.95,848.49,850.11,200.766663,43.41,1.0830,153,0,16.062,2.14777,4.20,52879,6.366667,11.100000,11.133333,6.366667,11.100000,11.133333,3519773.750000,1068590.125000,171609.671875,12494.833008,3385.399902,1015.099976
19:48:57,1543923210,2018-12-04T11:33:30,2018-12-04T06:33:30,1.996,2377.10,0.00,0.59,1.93,848.41,850.18,200.266663,43.40,1.0830,153,0,16.059,2.17008,4.10,52878,5.200000,9.200000,9.766666,5.200000,9.200000,9.766666,3520567.750000,1068826.750000,171647.968750,12497.500000,3386.300049,1016.000000
19:49:27,1543923240,2018-12-04T11:34:00,2018-12-04T06:34:00,1.994,2378.10,-0.01,0.47,1.93,848.33,850.46,199.183334,43.43,1.0834,153,0,16.057,2.15448,4.09,52862,5.966667,8.566667,9.100000,5.966667,8.566667,9.100000,3521364.000000,1069072.750000,171685.093750,12499.400391,3387.166748,1016.000000
19:49:57,1543923270,2018-12-04T11:34:30,2018-12-04T06:34:30,1.994,2379.09,-0.01,0.35,1.90,848.39,850.51,201.100006,43.52,1.0835,153,0,16.057,2.16059,4.20,52856,4.033333,6.533333,6.533333,4.033333,6.533333,6.533333,3521986.750000,1069262.875000,171712.562500,12500.133789,3387.166748,1016.000000
19:50:27,1543923300,2018-12-04T11:35:00,2018-12-04T06:35:00,1.996,2380.09,-0.02,0.41,1.94,848.44,850.51,202.316666,43.71,1.0835,153,0,16.059,2.16977,4.20,52861,6.933333,10.200000,12.400000,6.933333,10.200000,12.400000,3522883.250000,1069541.500000,171755.765625,12504.599609,3389.899902,1016.866638
19:50:57,1543923330,2018-12-04T11:35:30,2018-12-04T06:35:30,1.998,2381.09,-0.02,0.42,1.92,848.44,850.48,195.949997,43.68,1.0835,153,0,16.060,2.17437,4.20,52865,5.566667,8.566667,10.300000,5.566667,8.566667,10.300000,3523632.500000,1069769.750000,171790.937500,12508.333008,3391.333252,1017.599976
19:51:27,1543923360,2018-12-04T11:36:00,2018-12-04T06:36:00,1.994,2382.09,-0.02,0.47,1.95,848.44,850.38,200.050003,43.72,1.0833,153,0,16.060,2.18113,4.20,52868,5.700000,8.433333,11.466666,5.700000,8.433333,11.466666,3524390.750000,1070000.500000,171830.093750,12512.700195,3395.300049,1017.733337
19:51:57,1543923390,2018-12-04T11:36:30,2018-12-04T06:36:30,1.996,2383.08,-0.01,0.46,1.93,848.49,850.43,199.300003,43.87,1.0834,153,0,16.062,2.15722,4.20,52872,6.266667,9.833333,10.200000,6.266667,9.833333,10.200000,3525287.250000,1070276.625000,171870.562500,12515.099609,3395.833252,1017.733337
19:52:27,1543923420,2018-12-04T11:37:00,2018-12-04T06:37:00,1.999,2384.08,0.00,0.56,1.93,848.51,850.48,202.533340,43.95,1.0834,153,0,16.062,2.15845,4.20,52875,6.200000,10.200000,10.600000,6.200000,10.200000,10.600000,3526160.000000,1070547.125000,171918.203125,12519.299805,3395.833252,1017.733337
19:52:57,1543923450,2018-12-04T11:37:30,2018-12-04T06:37:30,1.993,2385.08,0.00,0.54,1.93,848.54,850.38,201.416672,43.76,1.0833,153,0,16.060,2.14838,4.20,52878,6.733333,10.000000,12.000000,6.733333,10.000000,12.000000,3527024.500000,1070821.375000,171967.734375,12522.733398,3397.633301,1018.133362
19:53:27,1543923480,2018-12-04T11:38:00,2018-12-04T06:38:00,1.997,2386.08,0.02,0.59,1.92,848.51,850.48,201.033340,43.88,1.0833,153,0,16.062,2.14869,4.20,52881,8.066667,12.233334,14.066667,8.066667,12.233334,14.066667,3528042.500000,1071143.750000,172023.203125,12526.166992,3398.966553,1019.133362
19:53:57,1543923510,2018-12-04T11:38:30,2018-12-04T06:38:30,1.993,2387.07,0.00,0.57,1.98,848.56,850.28,201.333328,43.75,1.0831,153,0,16.058,2.16120,4.09,52875,9.000000,13.933333,15.466666,9.000000,13.933333,15.466666,3529155.500000,1071484.625000,172073.562500,12534.866211,3400.266602,1019.466675
19:54:27,1543923540,2018-12-04T11:39:00,2018-12-04T06:39:00,1.993,2388.07,0.01,0.42,1.94,848.64,850.65,199.016663,43.75,1.0836,153,0,16.057,2.14290,4.09,52860,6.466667,12.066667,13.200000,6.466667,12.066667,13.200000,3530037.000000,1071754.000000,172121.093750,12541.833008,3401.366699,1019.466675
19:54:57,1543923570,2018-12-04T11:39:30,2018-12-04T06:39:30,1.995,2389.07,0.00,0.34,1.96,848.61,850.65,198.116669,43.77,1.0836,153,0,16.058,2.16487,4.20,52858,6.000000,10.100000,10.966666,6.000000,10.100000,10.966666,3530850.500000,1072003.875000,172168.406250,12545.366211,3401.933350,1019.466675
19:55:27,1543923600,2018-12-04T11:40:00,2018-12-04T06:40:00,1.996,2390.07,0.01,0.36,1.92,848.64,850.68,199.050003,43.79,1.0836,153,0,16.058,2.16181,4.20,52862,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,3531730.250000,1072271.750000,172217.359375,12545.366211,3401.933350,1019.466675
19:55:57,1543923630,2018-12-04T11:40:30,2018-12-04T06:40:30,1.998,2391.06,0.02,0.42,1.95,848.53,850.58,200.916672,43.81,1.0834,153,0,16.058,2.17192,4.20,52866,6.166667,9.266666,9.833333,6.166667,9.266666,9.833333,3532538.750000,1072518.750000,172260.234375,12547.599609,3402.766602,1019.466675
19:56:27,1543923660,2018-12-04T11:41:00,2018-12-04T06:41:00,1.993,2392.06,0.02,0.49,1.98,848.48,850.60,200.199997,43.85,1.0835,153,0,16.060,2.15906,4.20,52869,5.800000,9.333333,10.466666,5.800000,9.333333,10.466666,3533325.500000,1072756.125000,172302.937500,12553.966797,3403.666748,1019.466675
19:56:57,1543923690,2018-12-04T11:41:30,2018-12-04T06:41:30,1.998,2393.06,0.03,0.43,1.98,848.43,850.48,198.966660,43.81,1.0833,153,0,16.062,2.14990,4.20,52873,5.600000,9.633333,11.600000,5.600000,9.633333,11.600000,3534127.000000,1073002.250000,172345.734375,12559.566406,3405.399902,1020.299988
19:57:27,1543923720,2018-12-04T11:42:00,2018-12-04T06:42:00,1.998,2394.06,0.05,0.57,1.95,848.56,850.49,198.966660,43.80,1.0832,153,0,16.060,2.15906,4.20,52876,6.100000,8.700000,9.033334,6.100000,8.700000,9.033334,3534902.500000,1073237.875000,172385.203125,12561.066406,3405.866699,1020.766663
19:57:57,1543923750,2018-12-04T11:42:30,2018-12-04T06:42:30,1.999,2395.06,0.05,0.59,1.99,848.56,850.46,200.183334,43.88,1.0832,153,0,16.063,2.17621,4.20,52879,6.166667,9.800000,9.933333,6.166667,9.800000,9.933333,3535735.000000,1073490.250000,172428.406250,12562.433594,3406.300049,1021.200012
19:58:27,1543923780,2018-12-04T11:43:00,2018-12-04T06:43:00,1.999,2396.06,0.06,0.59,2.01,848.53,850.46,201.916672,44.00,1.0831,153,0,16.059,2.15997,4.10,52879,6.133333,9.533334,12.433333,6.133333,9.533334,12.433333,3536525.500000,1073733.375000,172480.000000,12566.666992,3409.766602,1021.200012
19:58:57,1543923810,2018-12-04T11:43:30,2018-12-04T06:43:30,1.995,2397.06,0.07,0.50,2.02,848.55,850.66,198.766663,44.00,1.0833,153,0,16.056,2.14442,4.09,52863,6.433333,9.033334,9.200000,6.433333,9.033334,9.200000,3537313.500000,1073975.125000,172526.734375,12568.299805,3409.766602,1021.200012
19:59:27,1543923840,2018-12-04T11:44:00,2018-12-04T06:44:00,2.000,2398.06,0.06,0.40,2.01,848.48,850.56,200.949997,44.04,1.0832,153,0,16.059,2.18513,4.20,52867,7.233333,12.666667,12.800000,7.233333,12.666667,12.800000,3538256.000000,1074264.125000,172588.171875,12571.966797,3410.233398,1021.200012
19:59:57,1543923870,2018-12-04T11:44:30,2018-12-04T06:44:30,1.996,2399.05,0.09,0.52,2.02,848.52,850.58,196.983337,44.13,1.0831,153,0,16.060,2.15661,4.20,52871,6.366667,10.500000,11.000000,6.366667,10.500000,11.000000,3539110.500000,1074521.625000,172635.859375,12575.433594,3410.866699,1021.200012
20:00:27,1543923900,2018-12-04T11:45:00,2018-12-04T06:45:00,1.998,2400.05,0.09,0.55,2.05,848.47,850.58,199.350006,44.06,1.0831,153,0,16.063,2.16793,4.20,52874,6.666667,10.866667,11.333333,6.666667,10.866667,11.333333,3540022.250000,1074801.625000,172687.968750,12578.500000,3411.100098,1021.200012
20:00:57,1543923930,2018-12-04T11:45:30,2018-12-04T06:45:30,1.999,2401.05,0.09,0.53,2.04,848.52,850.56,196.500000,44.02,1.0831,153,0,16.062,2.16059,4.20,52877,6.733333,11.866667,11.866667,6.733333,11.866667,11.866667,3540924.250000,1075072.750000,172740.671875,12580.966797,3411.100098,1021.200012
20:01:27,1543923960,2018-12-04T11:46:00,2018-12-04T06:46:00,1.998,2402.05,0.12,0.57,2.04,848.57,850.45,201.316666,44.10,1.0829,153,0,16.062,2.15692,4.20,52880,9.100000,13.333333,13.333333,9.100000,13.333333,13.333333,3542063.250000,1075411.625000,172783.562500,12584.299805,3411.100098,1021.200012
20:01:57,1543923990,2018-12-04T11:46:30,2018-12-04T06:46:30,1.997,2403.05,0.12,0.59,2.06,848.67,850.55,199.566666,43.86,1.0830,153,0,16.062,2.15600,4.20,52884,9.066667,14.466666,15.233334,9.066667,14.466666,15.233334,3543167.750000,1075749.500000,172855.796875,12587.700195,3411.633301,1021.733337
20:02:27,1543924020,2018-12-04T11:47:00,2018-12-04T06:47:00,1.994,2404.05,0.14,0.53,2.05,848.49,850.59,198.683334,43.77,1.0830,153,0,16.058,2.17744,4.09,52870,8.400000,11.100000,14.066667,8.400000,11.100000,14.066667,3544166.500000,1076063.750000,172909.500000,12590.900391,3414.600098,1023.166687
20:02:57,1543924050,2018-12-04T11:47:30,2018-12-04T06:47:30,1.994,2405.04,0.12,0.38,2.03,848.42,850.73,202.533340,43.82,1.0832,153,0,16.059,2.15722,4.20,52857,8.200000,14.166667,16.066668,8.200000,14.166667,16.066668,3545197.750000,1076384.750000,172980.734375,12598.099609,3417.000000,1023.633362
20:03:27,1543924080,2018-12-04T11:48:00,2018-12-04T06:48:00,1.998,2406.04,0.13,0.35,2.05,848.54,850.83,199.966660,43.84,1.0833,153,0,16.059,2.15784,4.20,52861,7.366667,10.200000,11.133333,7.366667,10.200000,11.133333,3546109.500000,1076661.125000,173024.171875,12599.233398,3417.833252,1024.466675
20:03:57,1543924110,2018-12-04T11:48:30,2018-12-04T06:48:30,1.998,2407.04,0.11,0.47,2.03,848.52,850.55,197.366669,44.02,1.0830,153,0,16.060,2.15539,4.20,52865,6.533333,9.300000,9.700000,6.533333,9.300000,9.700000,3546997.500000,1076926.250000,173059.859375,12601.566406,3419.000000,1024.500000
20:04:27,1543924140,2018-12-04T11:49:00,2018-12-04T06:49:00,1.998,2408.04,0.12,0.45,2.04,848.57,850.65,199.716660,44.00,1.0831,153,0,16.062,2.14716,4.20,52869,6.633333,9.900000,12.433333,6.633333,9.900000,12.433333,3547887.500000,1077193.375000,173107.328125,12608.466797,3420.966553,1024.933350
20:04:57,1543924170,2018-12-04T11:49:30,2018-12-04T06:49:30,1.999,2409.04,0.12,0.53,2.07,848.52,850.53,197.966660,43.89,1.0830,153,0,16.062,2.15387,4.20,52873,6.800000,10.666667,12.200000,6.800000,10.666667,12.200000,3548824.000000,1077482.125000,173155.734375,12613.266602,3422.199951,1025.333374
20:05:27,1543924200,2018-12-04T11:50:00,2018-12-04T06:50:00,2.000,2410.04,0.12,0.58,2.07,848.52,850.58,199.899994,43.88,1.0830,153,0,16.063,2.17192,4.20,52876,7.366667,11.300000,12.066667,7.366667,11.300000,12.066667,3549776.000000,1077767.500000,173205.765625,12618.466797,3423.033447,1025.333374
20:05:57,1543924230,2018-12-04T11:50:30,2018-12-04T06:50:30,2.000,2411.04,0.13,0.60,2.08,848.54,850.38,200.949997,43.81,1.0827,153,0,16.063,2.16548,4.20,52879,6.866667,10.800000,12.066667,6.866667,10.800000,12.066667,3550731.750000,1078051.625000,173264.734375,12621.333008,3424.266602,1025.500000
20:06:27,1543924260,2018-12-04T11:51:00,2018-12-04T06:51:00,2.000,2412.04,0.13,0.68,2.08,848.44,850.50,203.199997,43.88,1.0829,153,0,16.064,2.17284,4.20,52882,7.000000,11.133333,14.666667,7.000000,11.133333,14.666667,3551708.250000,1078350.000000,173314.203125,12626.866211,3428.300049,1026.199951
20:06:57,1543924290,2018-12-04T11:51:30,2018-12-04T06:51:30,1.998,2413.04,0.14,0.59,2.06,848.49,850.47,201.183334,43.81,1.0828,153,0,16.059,2.16395,4.09,52876,6.400000,10.266666,12.900000,6.400000,10.266666,12.900000,3552576.250000,1078615.250000,173368.968750,12632.666992,3430.899902,1026.199951
20:07:27,1543924320,2018-12-04T11:52:00,2018-12-04T06:52:00,1.995,2414.04,0.15,0.44,2.09,848.61,850.69,199.533340,43.82,1.0830,153,0,16.056,2.14534,4.09,52860,6.133333,9.466666,10.766666,6.133333,9.466666,10.766666,3553408.000000,1078865.500000,173415.671875,12635.933594,3432.266602,1026.699951
20:07:57,1543924350,2018-12-04T11:52:30,2018-12-04T06:52:30,2.001,2415.04,0.15,0.40,2.08,848.56,850.87,202.433334,43.88,1.0833,153,0,16.059,2.16732,4.20,52864,6.000000,10.533334,13.100000,6.000000,10.533334,13.100000,3554283.500000,1079129.625000,173467.531250,12643.000000,3434.366699,1027.933350
20:08:27,1543924380,2018-12-04T11:53:00,2018-12-04T06:53:00,2.001,2416.04,0.15,0.39,2.07,848.59,850.74,196.233337,43.96,1.0831,153,0,16.059,2.15295,4.20,52868,7.233333,11.733334,11.733334,7.233333,11.733334,11.733334,3555232.500000,1079415.875000,173520.500000,12647.666992,3434.366699,1027.933350
20:08:57,1543924410,2018-12-04T11:53:30,2018-12-04T06:53:30,2.000,2417.04,0.15,0.50,2.07,848.51,850.64,200.716660,43.87,1.0830,153,0,16.062,2.17069,4.20,52872,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,3556177.750000,1079692.500000,173560.593750,12650.000000,3434.366699,1027.933350
20:09:27,1543924440,2018-12-04T11:54:00,2018-12-04T06:54:00,2.002,2418.04,0.17,0.53,2.08,848.61,850.66,201.516663,43.78,1.0829,153,0,16.063,2.18390,4.20,52875,6.800000,9.933333,10.200000,6.800000,9.933333,10.200000,3557060.750000,1079962.500000,173617.000000,12650.733398,3434.533447,1027.933350
20:09:57,1543924470,2018-12-04T11:54:30,2018-12-04T06:54:30,2.001,2419.04,0.17,0.57,2.10,848.48,850.66,200.733337,43.85,1.0829,153,0,16.062,2.18329,4.20,52878,7.066667,11.400000,12.600000,7.066667,11.400000,12.600000,3557955.500000,1080240.875000,173677.000000,12655.133789,3436.100098,1027.933350
20:10:27,1543924500,2018-12-04T11:55:00,2018-12-04T06:55:00,2.002,2420.04,0.19,0.60,2.10,848.63,850.49,198.633331,43.77,1.0826,153,0,16.063,2.16426,4.20,52881,8.066667,11.733334,12.933333,8.066667,11.733334,12.933333,3558984.750000,1080551.250000,173726.593750,12658.799805,3437.300049,1027.933350
20:10:57,1543924530,2018-12-04T11:55:30,2018-12-04T06:55:30,2.004,2421.04,0.20,0.63,2.10,848.48,850.68,198.416672,43.89,1.0828,153,0,16.059,2.16946,4.20,52884,6.400000,10.400000,12.433333,6.400000,10.400000,12.433333,3559876.000000,1080818.500000,173778.671875,12664.333008,3439.133301,1027.933350
20:11:27,1543924560,2018-12-04T11:56:00,2018-12-04T06:56:00,1.998,2422.04,0.21,0.55,2.15,848.55,850.53,198.850006,43.81,1.0826,153,0,16.059,2.17468,4.08,52869,8.000000,12.666667,14.400000,8.000000,12.666667,14.400000,3560914.500000,1081135.750000,173838.140625,12670.400391,3440.766602,1028.099976
20:11:57,1543924590,2018-12-04T11:56:30,2018-12-04T06:56:30,1.997,2423.04,0.21,0.37,2.13,848.58,850.83,198.300003,43.64,1.0830,153,0,16.057,2.16854,4.20,52857,9.100000,13.533334,16.100000,9.100000,13.533334,16.100000,3562000.000000,1081459.250000,173911.859375,12675.466797,3443.166748,1028.766724
20:12:27,1543924620,2018-12-04T11:57:00,2018-12-04T06:57:00,1.998,2424.04,0.19,0.36,2.10,848.40,850.86,198.649994,43.60,1.0831,153,0,16.060,2.15265,4.20,52861,7.333333,11.766666,12.400000,7.333333,11.766666,12.400000,3562940.000000,1081739.375000,173967.562500,12680.966797,3444.333252,1028.766724
20:12:57,1543924650,2018-12-04T11:57:30,2018-12-04T06:57:30,2.000,2425.04,0.20,0.45,2.10,848.48,850.76,200.466660,43.60,1.0829,153,0,16.060,2.17253,4.20,52865,7.133333,11.700000,13.033334,7.133333,11.700000,13.033334,3563885.250000,1082027.750000,174022.468750,12684.900391,3445.933350,1029.466675
20:13:27,1543924680,2018-12-04T11:58:00,2018-12-04T06:58:00,2.000,2426.04,0.20,0.52,2.13,848.53,850.61,200.116669,43.59,1.0827,153,0,16.062,2.15478,4.20,52869,6.866667,10.700000,11.533334,6.866667,10.700000,11.533334,3564788.250000,1082303.500000,174072.359375,12687.799805,3446.500000,1029.633301
20:13:57,1543924710,2018-12-04T11:58:30,2018-12-04T06:58:30,2.002,2427.04,0.21,0.55,2.12,848.55,850.61,199.916672,43.63,1.0827,153,0,16.064,2.17867,4.20,52872,7.133333,12.000000,13.733334,7.133333,12.000000,13.733334,3565703.750000,1082581.375000,174126.406250,12691.733398,3449.100098,1029.633301
20:14:27,1543924740,2018-12-04T11:59:00,2018-12-04T06:59:00,2.001,2428.04,0.21,0.68,2.08,848.53,850.66,199.399994,43.63,1.0828,153,0,16.062,2.16028,4.20,52876,6.933333,12.233334,12.566667,6.933333,12.233334,12.566667,3566666.750000,1082876.750000,174178.593750,12697.099609,3449.933350,1029.633301
20:14:57,1543924770,2018-12-04T11:59:30,2018-12-04T06:59:30,2.001,2429.04,0.21,0.60,2.11,848.53,850.71,201.433334,43.62,1.0828,153,0,16.062,2.16303,4.20,52879,6.666667,10.000000,10.600000,6.666667,10.000000,10.600000,3567515.000000,1083142.000000,174222.359375,12699.133789,3450.866699,1029.633301
20:15:27,1543924800,2018-12-04T12:00:00,2018-12-04T07:00:00,2.000,2430.04,0.21,0.63,2.15,848.50,850.61,196.966660,43.68,1.0827,153,0,16.063,2.16303,4.20,52882,7.266667,11.066667,13.333333,7.266667,11.066667,13.333333,3568412.250000,1083418.625000,174268.000000,12703.066406,3452.800049,1031.433350
20:15:57,1543924830,2018-12-04T12:00:30,2018-12-04T07:00:30,1.999,2431.04,0.23,0.61,2.15,848.50,850.55,200.983337,43.62,1.0825,153,0,16.062,2.15631,4.09,52876,7.866667,11.333333,13.766666,7.866667,11.333333,13.766666,3569387.250000,1083707.625000,174320.968750,12707.233398,3454.833252,1032.733276
20:16:27,1543924860,2018-12-04T12:01:00,2018-12-04T07:01:00,1.996,2432.04,0.23,0.48,2.12,848.35,850.87,199.833328,43.64,1.0830,153,0,16.057,2.17222,4.09,52860,7.133333,10.833333,12.600000,7.133333,10.833333,12.600000,3570303.250000,1083994.500000,174379.406250,12710.766602,3456.300049,1033.566650
20:16:57,1543924890,2018-12-04T12:01:30,2018-12-04T07:01:30,1.999,2433.04,0.21,0.46,2.15,848.50,850.86,201.300003,43.63,1.0830,153,0,16.058,2.16732,4.20,52864,9.000000,12.366667,13.733334,9.000000,12.366667,13.733334,3571360.500000,1084321.000000,174422.906250,12716.799805,3458.100098,1033.966675
20:17:27,1543924920,2018-12-04T12:02:00,2018-12-04T07:02:00,2.003,2434.04,0.20,0.53,2.13,848.50,850.73,198.183334,43.70,1.0829,153,0,16.059,2.16916,4.20,52868,7.433333,11.433333,12.500000,7.433333,11.433333,12.500000,3572339.500000,1084620.125000,174464.734375,12721.733398,3459.399902,1033.966675
20:17:57,1543924950,2018-12-04T12:02:30,2018-12-04T07:02:30,2.001,2435.04,0.21,0.56,2.11,848.48,850.73,201.433334,43.73,1.0829,153,0,16.062,2.16028,4.20,52872,6.333333,11.733334,11.866667,6.333333,11.733334,11.866667,3573228.000000,1084886.875000,174513.531250,12728.166992,3459.533447,1033.966675
20:18:27,1543924980,2018-12-04T12:03:00,2018-12-04T07:03:00,2.002,2436.04,0.21,0.60,2.12,848.48,850.56,196.883331,43.75,1.0826,153,0,16.063,2.17806,4.20,52875,8.066667,12.466666,12.466666,8.066667,12.466666,12.466666,3574247.750000,1085202.375000,174565.828125,12730.966797,3459.533447,1033.966675
20:18:57,1543925010,2018-12-04T12:03:30,2018-12-04T07:03:30,2.002,2437.04,0.22,0.60,2.13,848.55,850.58,199.316666,43.71,1.0826,153,0,16.064,2.15936,4.20,52878,7.400000,11.900000,12.566667,7.400000,11.900000,12.566667,3575205.750000,1085500.125000,174627.265625,12734.166992,3460.300049,1033.966675
20:19:27,1543925040,2018-12-04T12:04:00,2018-12-04T07:04:00,2.004,2438.05,0.23,0.72,2.14,848.55,850.67,197.466660,43.66,1.0827,153,0,16.063,2.15173,4.20,52881,9.100000,12.200000,14.600000,9.100000,12.200000,14.600000,3576309.500000,1085839.875000,174677.703125,12737.966797,3463.000000,1033.966675
20:19:57,1543925070,2018-12-04T12:04:30,2018-12-04T07:04:30,2.001,2439.05,0.22,0.67,2.17,848.55,850.53,197.583328,43.64,1.0826,153,0,16.062,2.15784,4.20,52884,11.666667,15.700000,15.700000,11.666667,15.700000,15.700000,3577684.000000,1086267.375000,174725.468750,12740.066406,3463.000000,1033.966675
20:20:27,1543925100,2018-12-04T12:05:00,2018-12-04T07:05:00,1.995,2440.04,0.23,0.57,2.14,848.63,850.77,201.483337,43.62,1.0828,153,0,16.060,2.15417,4.08,52868,8.500000,11.433333,13.333333,8.500000,11.433333,13.333333,3578755.000000,1086586.125000,174766.531250,12742.266602,3464.733398,1035.699951
20:20:57,1543925130,2018-12-04T12:05:30,2018-12-04T07:05:30,1.994,2441.04,0.20,0.42,2.14,848.68,850.91,198.566666,43.61,1.0831,153,0,16.058,2.15814,4.20,52858,6.866667,10.133333,10.966666,6.866667,10.133333,10.966666,3579632.250000,1086855.750000,174812.406250,12746.566406,3465.233398,1036.199951
20:21:27,1543925160,2018-12-04T12:06:00,2018-12-04T07:06:00,2.002,2442.04,0.20,0.43,2.15,848.58,850.86,200.966660,43.65,1.0831,153,0,16.060,2.17192,4.20,52862,7.933333,12.600000,13.966666,7.933333,12.600000,13.966666,3580666.250000,1087165.125000,174874.859375,12749.666992,3466.966553,1036.566650
20:21:57,1543925190,2018-12-04T12:06:30,2018-12-04T07:06:30,2.001,2443.04,0.19,0.52,2.14,848.61,850.74,199.399994,43.62,1.0830,153,0,16.060,2.15326,4.20,52866,8.833333,14.233334,14.866667,8.833333,14.233334,14.866667,3581775.000000,1087505.875000,174950.171875,12754.566406,3467.600098,1036.566650
20:22:27,1543925220,2018-12-04T12:07:00,2018-12-04T07:07:00,2.003,2444.04,0.19,0.60,2.11,848.56,850.69,198.516663,43.64,1.0829,153,0,16.062,2.17652,4.20,52870,7.200000,10.600000,12.166667,7.200000,10.600000,12.166667,3582772.000000,1087810.250000,174993.765625,12756.833008,3469.133301,1036.566650
20:22:57,1543925250,2018-12-04T12:07:30,2018-12-04T07:07:30,2.002,2445.04,0.20,0.60,2.11,848.63,850.56,200.966660,43.67,1.0827,153,0,16.063,2.16487,4.20,52873,7.066667,10.400000,11.233334,7.066667,10.400000,11.233334,3583720.750000,1088096.125000,175038.468750,12760.333008,3470.000000,1036.566650
20:23:27,1543925280,2018-12-04T12:08:00,2018-12-04T07:08:00,2.003,2446.05,0.20,0.63,2.14,848.71,850.61,200.083328,43.60,1.0827,153,0,16.062,2.15021,4.20,52877,7.333333,11.066667,13.166667,7.333333,11.066667,13.166667,3584610.500000,1088371.250000,175088.968750,12767.266602,3472.899902,1036.566650
20:23:57,1543925310,2018-12-04T12:08:30,2018-12-04T07:08:30,2.002,2447.05,0.21,0.66,2.12,848.55,850.61,197.399994,43.52,1.0827,153,0,16.063,2.16150,4.20,52880,7.666667,12.066667,12.500000,7.666667,12.066667,12.500000,3585563.000000,1088663.750000,175137.234375,12771.066406,3473.899902,1036.566650
20:24:27,1543925340,2018-12-04T12:09:00,2018-12-04T07:09:00,2.002,2448.05,0.21,0.62,2.12,848.58,850.61,197.683334,43.57,1.0827,153,0,16.063,2.16977,4.20,52883,8.200000,13.266666,15.466666,8.200000,13.266666,15.466666,3586562.250000,1088970.500000,175195.562500,12777.866211,3475.933350,1037.300049
20:24:57,1543925370,2018-12-04T12:09:30,2018-12-04T07:09:30,1.998,2449.05,0.21,0.61,2.13,848.53,850.68,199.649994,43.63,1.0828,153,0,16.059,2.17284,4.09,52871,7.133333,12.766666,14.200000,7.133333,12.766666,14.200000,3587568.000000,1089271.875000,175260.562500,12781.766602,3477.633301,1037.566650
20:25:27,1543925400,2018-12-04T12:10:00,2018-12-04T07:10:00,1.998,2450.04,0.21,0.43,2.13,848.58,850.76,200.399994,43.72,1.0829,153,0,16.060,2.16303,4.20,52856,6.166667,9.533334,10.666667,6.166667,9.533334,10.666667,3588381.000000,1089519.125000,175303.562500,12785.466797,3478.699951,1037.566650
20:25:57,1543925430,2018-12-04T12:10:30,2018-12-04T07:10:30,2.001,2451.05,0.20,0.37,2.15,848.63,850.81,199.683334,43.75,1.0830,153,0,16.059,2.15387,4.20,52861,7.000000,11.700000,12.833333,7.000000,11.700000,12.833333,3589276.250000,1089797.875000,175349.000000,12791.133789,3479.800049,1037.966675
20:26:27,1543925460,2018-12-04T12:11:00,2018-12-04T07:11:00,2.003,2452.05,0.20,0.47,2.15,848.63,850.91,201.266663,43.68,1.0831,153,0,16.060,2.17038,4.20,52865,7.000000,11.066667,12.000000,7.000000,11.066667,12.000000,3590199.500000,1090082.750000,175388.406250,12794.133789,3480.266602,1038.433350
20:26:57,1543925490,2018-12-04T12:11:30,2018-12-04T07:11:30,2.000,2453.05,0.18,0.51,2.12,848.61,850.86,198.516663,43.66,1.0831,153,0,16.060,2.15448,4.20,52869,6.500000,9.933333,9.933333,6.500000,9.933333,9.933333,3591141.000000,1090360.750000,175436.859375,12794.200195,3480.266602,1038.433350
20:27:27,1543925520,2018-12-04T12:12:00,2018-12-04T07:12:00,2.001,2454.05,0.19,0.55,2.13,848.66,850.81,199.516663,43.70,1.0830,153,0,16.062,2.16426,4.20,52872,6.266667,9.866667,10.700000,6.266667,9.866667,10.700000,3591967.250000,1090610.750000,175482.500000,12798.833008,3481.133301,1039.300049
20:27:57,1543925550,2018-12-04T12:12:30,2018-12-04T07:12:30,2.000,2455.05,0.19,0.57,2.12,848.71,850.74,200.149994,43.79,1.0829,153,0,16.062,2.15234,4.20,52876,7.333333,11.000000,11.133333,7.333333,11.000000,11.133333,3592929.250000,1090898.000000,175524.828125,12802.933594,3481.333252,1039.300049
20:28:27,1543925580,2018-12-04T12:13:00,2018-12-04T07:13:00,2.001,2456.05,0.21,0.62,2.13,848.73,850.76,198.766663,43.80,1.0829,153,0,16.063,2.17406,4.20,52879,7.100000,10.866667,13.066667,7.100000,10.866667,13.066667,3593849.000000,1091184.000000,175579.765625,12807.666992,3483.699951,1039.300049
20:28:57,1543925610,2018-12-04T12:13:30,2018-12-04T07:13:30,2.003,2457.05,0.21,0.66,2.13,848.78,850.68,196.766663,43.94,1.0828,153,0,16.063,2.16211,4.20,52882,8.400000,14.366667,14.466666,8.400000,14.366667,14.466666,3594942.250000,1091508.500000,175646.062500,12812.366211,3483.899902,1039.300049
20:29:27,1543925640,2018-12-04T12:14:00,2018-12-04T07:14:00,2.000,2458.05,0.22,0.65,2.14,848.65,850.65,198.683334,43.95,1.0827,153,0,16.063,2.14990,4.20,52884,7.866667,12.466666,13.233334,7.866667,12.466666,13.233334,3595972.000000,1091822.375000,175698.906250,12814.466797,3484.800049,1039.300049
20:29:57,1543925670,2018-12-04T12:14:30,2018-12-04T07:14:30,1.997,2459.05,0.23,0.58,2.15,848.65,850.82,199.516663,43.86,1.0829,153,0,16.058,2.14899,4.08,52868,7.266667,9.866667,11.500000,7.266667,9.866667,11.500000,3596930.500000,1092100.125000,175741.906250,12816.433594,3486.433350,1039.300049
20:30:27,1543925700,2018-12-04T12:15:00,2018-12-04T07:15:00,1.995,2460.04,0.20,0.43,2.13,848.63,850.98,198.983337,43.85,1.0832,153,0,16.058,2.15600,4.20,52857,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,3597953.750000,1092417.375000,175786.500000,12817.799805,3486.433350,1039.300049
20:30:57,1543925730,2018-12-04T12:15:30,2018-12-04T07:15:30,2.000,2461.05,0.20,0.46,2.13,848.78,850.91,198.916672,43.87,1.0831,153,0,16.060,2.16854,4.20,52861,8.633333,10.733334,11.000000,8.633333,10.733334,11.000000,3599004.750000,1092736.750000,175816.234375,12819.466797,3486.699951,1039.300049
20:31:27,1543925760,2018-12-04T12:16:00,2018-12-04T07:16:00,2.001,2462.05,0.20,0.51,2.13,848.63,850.81,200.800003,43.82,1.0830,153,0,16.060,2.17560,4.20,52865,7.733333,11.333333,13.033334,7.733333,11.333333,13.033334,3600034.750000,1093038.750000,175869.437500,12823.266602,3488.233398,1039.466675
20:31:57,1543925790,2018-12-04T12:16:30,2018-12-04T07:16:30,2.000,2463.05,0.21,0.53,2.13,848.78,850.88,202.916672,43.89,1.0830,153,0,16.062,2.17253,4.20,52869,7.133333,12.100000,13.033334,7.133333,12.100000,13.033334,3600993.750000,1093339.250000,175927.562500,12826.633789,3489.300049,1040.166626
20:32:27,1543925820,2018-12-04T12:17:00,2018-12-04T07:17:00,2.000,2464.05,0.21,0.59,2.14,848.73,850.78,199.683334,43.85,1.0829,153,0,16.062,2.16762,4.20,52873,7.200000,12.066667,13.700000,7.200000,12.066667,13.700000,3601956.750000,1093633.875000,175984.500000,12830.766602,3491.333252,1041.033325
20:32:57,1543925850,2018-12-04T12:17:30,2018-12-04T07:17:30,2.001,2465.05,0.20,0.60,2.13,848.73,850.73,199.283340,43.84,1.0829,153,0,16.062,2.15448,4.20,52876,8.033334,11.900000,12.300000,8.033334,11.900000,12.300000,3602934.750000,1093937.750000,176026.062500,12835.966797,3491.766602,1041.033325
20:33:27,1543925880,2018-12-04T12:18:00,2018-12-04T07:18:00,2.001,2466.05,0.22,0.59,2.17,848.63,850.83,200.533340,43.85,1.0829,153,0,16.064,2.14899,4.20,52879,9.833333,15.200000,16.033333,9.833333,15.200000,16.033333,3604098.750000,1094304.250000,176086.000000,12841.433594,3492.500000,1041.033325
20:33:57,1543925910,2018-12-04T12:18:30,2018-12-04T07:18:30,2.001,2467.05,0.23,0.59,2.12,848.76,850.72,200.066666,43.84,1.0828,153,0,16.063,2.16946,4.20,52882,6.733333,10.933333,13.500000,6.733333,10.933333,13.500000,3605019.000000,1094580.625000,176137.593750,12846.166992,3494.833252,1042.166626
20:34:27,1543925940,2018-12-04T12:19:00,2018-12-04T07:19:00,2.002,2468.05,0.22,0.65,2.11,848.78,850.78,198.616669,43.99,1.0829,153,0,16.060,2.15936,4.10,52881,6.533333,10.733334,15.133333,6.533333,10.733334,15.133333,3605931.500000,1094852.125000,176183.828125,12855.099609,3499.300049,1043.666626
20:34:57,1543925970,2018-12-04T12:19:30,2018-12-04T07:19:30,1.995,2469.05,0.22,0.53,2.15,848.81,851.08,201.550003,44.00,1.0833,153,0,16.057,2.14290,4.09,52865,6.833333,11.433333,12.666667,6.833333,11.433333,12.666667,3606937.000000,1095147.125000,176238.531250,12860.366211,3501.166748,1043.666626
20:35:27,1543926000,2018-12-04T12:20:00,2018-12-04T07:20:00,1.996,2470.05,0.21,0.42,2.13,848.84,851.18,202.399994,44.07,1.0834,153,0,16.059,2.17069,4.20,52859,8.066667,11.800000,11.833333,8.066667,11.800000,11.833333,3607945.500000,1095451.375000,176290.796875,12862.200195,3501.199951,1043.666626
20:35:57,1543926030,2018-12-04T12:20:30,2018-12-04T07:20:30,2.001,2471.05,0.20,0.48,2.14,848.89,851.18,202.949997,44.13,1.0835,153,0,16.058,2.17960,4.20,52863,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,3608962.750000,1095756.750000,176346.906250,12863.599609,3501.333252,1043.666626
20:36:27,1543926060,2018-12-04T12:21:00,2018-12-04T07:21:00,2.000,2472.05,0.20,0.50,2.18,848.78,851.16,201.550003,44.05,1.0834,153,0,16.062,2.16517,4.20,52867,8.133333,13.600000,14.733334,8.133333,13.600000,14.733334,3610021.250000,1096082.625000,176401.437500,12871.333008,3502.766602,1043.666626
20:36:57,1543926090,2018-12-04T12:21:30,2018-12-04T07:21:30,1.998,2473.04,0.21,0.58,2.12,848.78,850.91,200.566666,44.06,1.0831,153,0,16.062,2.18144,4.20,52871,8.500000,13.866667,15.633333,8.500000,13.866667,15.633333,3611068.250000,1096412.250000,176472.531250,12875.566406,3504.300049,1044.433350
20:37:27,1543926120,2018-12-04T12:22:00,2018-12-04T07:22:00,2.001,2474.05,0.21,0.58,2.10,848.81,850.83,197.750000,44.00,1.0830,153,0,16.063,2.14899,4.20,52874,7.133333,12.733334,14.733334,7.133333,12.733334,14.733334,3611977.000000,1096699.750000,176532.328125,12884.966797,3505.766602,1045.266724
20:37:57,1543926150,2018-12-04T12:22:30,2018-12-04T07:22:30,2.001,2475.05,0.20,0.66,2.12,848.86,850.98,199.583328,44.12,1.0832,153,0,16.063,2.15570,4.20,52878,8.766666,12.766666,13.333333,8.766666,12.766666,13.333333,3612984.000000,1097012.125000,176588.093750,12888.866211,3506.800049,1045.733276
20:38:27,1543926180,2018-12-04T12:23:00,2018-12-04T07:23:00,2.001,2476.05,0.20,0.61,2.12,848.89,850.76,201.183334,44.17,1.0829,153,0,16.062,2.15234,4.20,52881,9.600000,15.533334,16.466667,9.600000,15.533334,16.466667,3614141.500000,1097372.250000,176649.296875,12894.633789,3507.633301,1046.066650
20:38:57,1543926210,2018-12-04T12:23:30,2018-12-04T07:23:30,2.000,2477.05,0.23,0.69,2.14,848.78,850.80,198.233337,44.22,1.0828,153,0,16.063,2.16579,4.20,52884,8.400000,12.300000,13.000000,8.400000,12.300000,13.000000,3615197.000000,1097698.250000,176704.968750,12898.033203,3508.166748,1046.599976
20:39:27,1543926240,2018-12-04T12:24:00,2018-12-04T07:24:00,1.997,2478.04,0.23,0.63,2.13,848.83,850.97,202.533340,44.15,1.0831,153,0,16.059,2.16548,4.09,52875,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,3616241.750000,1098016.375000,176748.500000,12898.933594,3508.166748,1046.599976
20:39:57,1543926270,2018-12-04T12:24:30,2018-12-04T07:24:30,1.995,2479.04,0.23,0.49,2.15,848.76,851.22,199.750000,44.07,1.0834,153,0,16.057,2.17529,4.09,52859,7.333333,12.166667,14.166667,7.333333,12.166667,14.166667,3617277.500000,1098323.250000,176809.734375,12903.099609,3510.100098,1047.133301
20:40:27,1543926300,2018-12-04T12:25:00,2018-12-04T07:25:00,2.000,2480.04,0.21,0.39,2.15,848.73,851.23,199.783340,44.14,1.0835,153,0,16.059,2.16916,4.20,52863,7.933333,12.566667,14.366667,7.933333,12.566667,14.366667,3618349.250000,1098643.000000,176864.437500,12905.700195,3512.500000,1047.500000
20:40:57,1543926330,2018-12-04T12:25:30,2018-12-04T07:25:30,2.001,2481.04,0.22,0.48,2.14,848.78,851.18,199.416672,44.18,1.0834,153,0,16.060,2.17683,4.20,52867,9.633333,14.766666,15.400000,9.633333,14.766666,15.400000,3619524.250000,1099012.500000,176930.359375,12908.400391,3513.399902,1047.500000
20:41:27,1543926360,2018-12-04T12:26:00,2018-12-04T07:26:00,2.000,2482.04,0.23,0.52,2.11,848.86,851.07,202.116669,44.25,1.0832,153,0,16.062,2.17345,4.20,52871,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,3620519.500000,1099323.750000,176978.796875,12911.733398,3513.399902,1047.500000
20:41:57,1543926390,2018-12-04T12:26:30,2018-12-04T07:26:30,2.001,2483.04,0.23,0.51,2.13,848.86,850.95,202.266663,44.08,1.0830,153,0,16.062,2.17468,4.20,52874,7.600000,11.666667,12.200000,7.600000,11.666667,12.200000,3621488.000000,1099613.500000,177033.031250,12913.700195,3513.966553,1048.033325
20:42:27,1543926420,2018-12-04T12:27:00,2018-12-04T07:27:00,2.002,2484.04,0.22,0.61,2.16,848.76,850.80,197.766663,44.05,1.0829,153,0,16.064,2.16181,4.20,52878,9.166667,13.733334,14.933333,9.166667,13.733334,14.933333,3622672.000000,1099967.750000,177094.859375,12916.166992,3515.133301,1048.366699
20:42:57,1543926450,2018-12-04T12:27:30,2018-12-04T07:27:30,2.002,2485.05,0.25,0.61,2.16,848.87,850.94,200.666672,43.98,1.0830,153,0,16.063,2.15051,4.20,52881,7.800000,12.533334,13.166667,7.800000,12.533334,13.166667,3623667.500000,1100269.625000,177145.796875,12921.533203,3515.533447,1048.400024
20:43:27,1543926480,2018-12-04T12:28:00,2018-12-04T07:28:00,2.002,2486.05,0.24,0.64,2.15,848.80,850.92,198.583328,43.92,1.0830,153,0,16.062,2.15112,4.20,52884,9.000000,12.400000,14.866667,9.000000,12.400000,14.866667,3624752.500000,1100602.875000,177201.859375,12925.099609,3517.533447,1049.900024
20:43:57,1543926510,2018-12-04T12:28:30,2018-12-04T07:28:30,1.999,2487.05,0.26,0.61,2.17,848.82,851.02,201.083328,43.88,1.0830,153,0,16.060,2.16885,4.08,52874,8.000000,12.533334,12.766666,8.000000,12.533334,12.766666,3625771.500000,1100909.500000,177254.906250,12930.033203,3517.733398,1050.099976
20:44:27,1543926540,2018-12-04T12:29:00,2018-12-04T07:29:00,1.996,2488.04,0.26,0.44,2.16,848.93,851.30,200.383331,43.91,1.0834,153,0,16.056,2.16762,4.09,52858,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,3626757.750000,1101213.875000,177305.640625,12931.166992,3517.733398,1050.099976
20:44:57,1543926570,2018-12-04T12:29:30,2018-12-04T07:29:30,2.000,2489.04,0.25,0.43,2.19,848.87,851.35,200.066666,43.96,1.0835,153,0,16.062,2.15143,4.20,52862,8.700000,12.333333,12.866667,8.700000,12.333333,12.866667,3627799.250000,1101529.250000,177372.234375,12935.166992,3518.133301,1050.133301
20:45:27,1543926600,2018-12-04T12:30:00,2018-12-04T07:30:00,2.002,2490.05,0.25,0.48,2.19,848.87,851.30,199.233337,43.98,1.0834,153,0,16.063,2.17652,4.20,52866,9.400000,12.466666,15.166667,9.400000,12.466666,15.166667,3628863.000000,1101852.375000,177432.796875,12938.566406,3520.800049,1051.366699
20:45:57,1543926630,2018-12-04T12:30:30,2018-12-04T07:30:30,2.004,2491.05,0.25,0.50,2.15,848.90,851.25,200.300003,43.96,1.0833,153,0,16.062,2.17038,4.20,52870,7.866667,12.500000,15.166667,7.866667,12.500000,15.166667,3629866.250000,1102160.625000,177494.531250,12944.133789,3523.699951,1052.733276
20:46:27,1543926660,2018-12-04T12:31:00,2018-12-04T07:31:00,2.003,2492.05,0.27,0.54,2.17,848.80,851.07,200.366669,43.91,1.0830,153,0,16.062,2.18021,4.20,52874,8.666667,12.433333,13.466666,8.666667,12.433333,13.466666,3630941.750000,1102490.750000,177542.937500,12949.233398,3525.100098,1052.733276
20:46:57,1543926690,2018-12-04T12:31:30,2018-12-04T07:31:30,2.002,2493.05,0.26,0.61,2.15,848.82,851.02,200.516663,43.97,1.0830,153,0,16.063,2.17345,4.20,52877,7.333333,11.766666,12.900000,7.333333,11.766666,12.900000,3631904.500000,1102786.875000,177596.765625,12953.400391,3526.366699,1052.733276
20:47:27,1543926720,2018-12-04T12:32:00,2018-12-04T07:32:00,2.001,2494.05,0.27,0.60,2.16,848.85,851.14,203.733337,43.91,1.0831,153,0,16.063,2.16732,4.20,52880,8.633333,13.400000,14.366667,8.633333,13.400000,14.366667,3632976.500000,1103117.625000,177652.093750,12958.633789,3527.133301,1052.733276
20:47:57,1543926750,2018-12-04T12:32:30,2018-12-04T07:32:30,2.003,2495.05,0.28,0.60,2.18,848.90,850.97,200.449997,43.92,1.0829,153,0,16.063,2.17253,4.20,52883,9.900000,14.766666,15.366667,9.900000,14.766666,15.366667,3634130.500000,1103474.625000,177718.328125,12963.633789,3527.466553,1052.733276
20:48:27,1543926780,2018-12-04T12:33:00,2018-12-04T07:33:00,1.996,2496.05,0.27,0.60,2.17,848.95,851.14,204.766663,44.05,1.0831,153,0,16.060,2.15509,4.09,52875,8.133333,13.433333,15.166667,8.133333,13.433333,15.166667,3635104.500000,1103769.375000,177786.593750,12972.400391,3529.399902,1053.599976
20:48:57,1543926810,2018-12-04T12:33:30,2018-12-04T07:33:30,1.995,2497.05,0.28,0.50,2.16,848.85,851.32,200.300003,43.96,1.0833,153,0,16.057,2.16273,4.09,52859,9.233334,14.133333,18.000000,9.233334,14.133333,18.000000,3636206.750000,1104110.625000,177849.703125,12980.566406,3533.600098,1054.900024
20:49:27,1543926840,2018-12-04T12:34:00,2018-12-04T07:34:00,2.000,2498.05,0.26,0.44,2.20,848.80,851.27,201.016663,44.13,1.0833,153,0,16.060,2.15692,4.20,52863,9.566667,12.666667,13.133333,9.566667,12.666667,13.133333,3637321.000000,1104449.500000,177903.093750,12981.400391,3534.300049,1055.300049
20:49:57,1543926870,2018-12-04T12:34:30,2018-12-04T07:34:30,2.000,2499.05,0.25,0.49,2.19,848.82,851.20,202.533340,43.91,1.0833,153,0,16.060,2.17652,4.20,52867,9.266666,14.400000,15.533334,9.266666,14.400000,15.533334,3638483.500000,1104801.500000,177962.500000,12987.066406,3535.533447,1055.300049
20:50:27,1543926900,2018-12-04T12:35:00,2018-12-04T07:35:00,2.001,2500.05,0.25,0.56,2.17,848.85,851.14,202.216660,44.00,1.0832,153,0,16.062,2.16517,4.20,52870,7.266667,14.000000,19.266666,7.266667,14.000000,19.266666,3639530.500000,1105119.125000,178032.796875,12999.433594,3540.566650,1057.866699
20:50:57,1543926930,2018-12-04T12:35:30,2018-12-04T07:35:30,2.004,2501.05,0.26,0.53,2.14,848.93,851.04,201.250000,44.28,1.0830,153,0,16.064,2.16824,4.20,52874,9.500000,15.500000,21.366667,9.500000,15.500000,21.366667,3640793.000000,1105504.125000,178103.562500,13009.799805,3545.733398,1061.833374
20:51:27,1543926960,2018-12-04T12:36:00,2018-12-04T07:36:00,2.002,2502.05,0.26,0.61,2.21,848.88,851.12,199.550003,44.14,1.0831,153,0,16.063,2.16854,4.20,52877,10.166667,15.733334,17.000000,10.166667,15.733334,17.000000,3641975.500000,1105864.375000,178169.203125,13016.299805,3546.699951,1062.333374
20:51:57,1543926990,2018-12-04T12:36:30,2018-12-04T07:36:30,2.003,2503.05,0.26,0.65,2.20,848.98,851.12,200.483337,44.20,1.0831,153,0,16.064,2.16640,4.20,52880,9.066667,12.433333,13.300000,9.066667,12.433333,13.300000,3643037.500000,1106193.125000,178209.828125,13020.033203,3547.699951,1062.599976
20:52:27,1543927020,2018-12-04T12:37:00,2018-12-04T07:37:00,2.001,2504.05,0.26,0.69,2.19,848.98,851.07,202.100006,44.04,1.0831,153,0,16.064,2.17929,4.20,52883,9.000000,12.800000,14.266666,9.000000,12.800000,14.266666,3644136.750000,1106531.500000,178271.671875,13022.833008,3548.899902,1063.233276
20:52:57,1543927050,2018-12-04T12:37:30,2018-12-04T07:37:30,2.002,2505.06,0.27,0.64,2.21,849.00,851.07,202.666672,44.10,1.0830,153,0,16.062,2.14047,4.09,52883,9.933333,14.000000,17.333334,9.933333,14.000000,17.333334,3645325.250000,1106902.875000,178326.968750,13029.599609,3552.699951,1064.466675
20:53:27,1543927080,2018-12-04T12:38:00,2018-12-04T07:38:00,1.991,2506.05,0.27,0.57,2.20,849.10,851.29,198.850006,44.16,1.0833,153,0,16.059,2.14929,4.09,52867,9.766666,14.733334,17.700001,9.766666,14.733334,17.700001,3646508.500000,1107265.125000,178392.296875,13036.000000,3555.366699,1066.666626
20:53:57,1543927110,2018-12-04T12:38:30,2018-12-04T07:38:30,1.998,2507.05,0.26,0.44,2.21,849.03,851.52,202.433334,44.16,1.0836,153,0,16.057,2.16885,4.20,52859,8.466666,12.666667,14.766666,8.466666,12.666667,14.766666,3647592.250000,1107596.000000,178445.203125,13039.433594,3557.533447,1068.066650
20:54:27,1543927140,2018-12-04T12:39:00,2018-12-04T07:39:00,1.999,2508.05,0.26,0.46,2.18,849.00,851.45,200.600006,44.19,1.0836,153,0,16.059,2.15539,4.20,52863,8.266666,11.933333,12.333333,8.266666,11.933333,12.333333,3648665.000000,1107911.250000,178501.968750,13042.200195,3557.866699,1068.400024
20:54:57,1543927170,2018-12-04T12:39:30,2018-12-04T07:39:30,1.999,2509.05,0.26,0.54,2.17,849.05,851.42,201.466660,44.16,1.0835,153,0,16.062,2.17222,4.20,52867,8.466666,10.900000,10.900000,8.466666,10.900000,10.900000,3649668.750000,1108211.625000,178542.468750,13044.466797,3557.866699,1068.400024
20:55:27,1543927200,2018-12-04T12:40:00,2018-12-04T07:40:00,2.001,2510.05,0.26,0.57,2.15,849.21,851.42,198.600006,44.08,1.0835,153,0,16.062,2.15539,4.20,52871,9.333333,14.800000,16.500000,9.333333,14.800000,16.500000,3650777.250000,1108552.250000,178609.640625,13050.766602,3559.566650,1070.099976
20:55:57,1543927230,2018-12-04T12:40:30,2018-12-04T07:40:30,2.003,2511.05,0.26,0.62,2.19,849.08,851.35,198.533340,44.11,1.0834,153,0,16.062,2.17038,4.20,52875,9.366667,13.800000,13.800000,9.366667,13.800000,13.800000,3651867.250000,1108890.750000,178669.765625,13052.733398,3559.600098,1070.133301
20:56:27,1543927260,2018-12-04T12:41:00,2018-12-04T07:41:00,2.002,2512.05,0.27,0.64,2.18,849.02,851.29,198.566666,44.12,1.0833,153,0,16.064,2.15448,4.20,52878,7.133333,11.533334,12.500000,7.133333,11.533334,12.500000,3652842.500000,1109184.625000,178720.500000,13055.966797,3560.266602,1070.800049
20:56:57,1543927290,2018-12-04T12:41:30,2018-12-04T07:41:30,2.002,2513.05,0.28,0.68,2.16,848.90,851.22,203.899994,44.15,1.0832,153,0,16.063,2.17069,4.20,52881,8.066667,12.033334,13.433333,8.066667,12.033334,13.433333,3653859.250000,1109488.625000,178774.562500,13060.333008,3561.933350,1071.666626
20:57:27,1543927320,2018-12-04T12:42:00,2018-12-04T07:42:00,2.002,2514.05,0.28,0.65,2.18,848.95,851.22,199.133331,44.12,1.0832,153,0,16.064,2.15509,4.20,52884,9.833333,14.333333,15.333333,9.833333,14.333333,15.333333,3655066.500000,1109860.500000,178834.968750,13063.933594,3563.033447,1071.833374
20:57:57,1543927350,2018-12-04T12:42:30,2018-12-04T07:42:30,1.999,2515.05,0.29,0.66,2.19,848.97,851.16,200.050003,44.09,1.0831,153,0,16.062,2.16732,4.09,52878,9.033334,11.900000,15.633333,9.033334,11.900000,15.633333,3656187.250000,1110199.875000,178885.062500,13068.733398,3566.866699,1071.833374
20:58:27,1543927380,2018-12-04T12:43:00,2018-12-04T07:43:00,1.997,2516.05,0.30,0.50,2.19,849.07,851.26,199.800003,44.08,1.0832,153,0,16.058,2.17069,4.08,52862,7.866667,10.933333,13.633333,7.866667,10.933333,13.633333,3657155.250000,1110497.750000,178941.937500,13074.000000,3569.699951,1071.833374
20:58:57,1543927410,2018-12-04T12:43:30,2018-12-04T07:43:30,2.000,2517.05,0.28,0.44,2.18,848.90,851.32,204.466660,44.11,1.0833,153,0,16.060,2.17161,4.20,52866,8.433333,13.300000,14.433333,8.433333,13.300000,14.433333,3658189.250000,1110819.500000,178997.703125,13077.366211,3570.666748,1071.833374
20:59:27,1543927440,2018-12-04T12:44:00,2018-12-04T07:44:00,2.001,2518.05,0.28,0.48,2.20,848.92,851.22,200.850006,44.26,1.0832,153,0,16.060,2.14838,4.20,52870,8.066667,13.633333,15.266666,8.066667,13.633333,15.266666,3659191.250000,1111129.375000,179057.703125,13084.099609,3572.133301,1072.333374
20:59:57,1543927470,2018-12-04T12:44:30,2018-12-04T07:44:30,2.003,2519.05,0.28,0.54,2.19,848.95,851.34,200.050003,44.20,1.0833,153,0,16.062,2.17406,4.20,52873,7.000000,12.400000,12.933333,7.000000,12.400000,12.933333,3660177.250000,1111426.250000,179117.000000,13087.400391,3573.000000,1072.333374
21:00:27,1543927500,2018-12-04T12:45:00,2018-12-04T07:45:00,2.004,2520.06,0.28,0.63,2.20,848.97,851.09,201.233337,44.29,1.0830,153,0,16.063,2.17253,4.20,52877,8.200000,12.433333,13.233334,8.200000,12.433333,13.233334,3661232.250000,1111747.875000,179180.796875,13090.599609,3574.300049,1072.333374
21:00:57,1543927530,2018-12-04T12:45:30,2018-12-04T07:45:30,2.005,2521.06,0.30,0.63,2.21,848.97,851.18,199.550003,44.16,1.0831,153,0,16.062,2.18390,4.20,52880,7.000000,10.400000,11.466666,7.000000,10.400000,11.466666,3662152.750000,1112027.500000,179235.906250,13092.566406,3574.966553,1072.333374
21:01:27,1543927560,2018-12-04T12:46:00,2018-12-04T07:46:00,2.004,2522.06,0.31,0.70,2.19,849.05,851.11,200.166672,44.24,1.0829,153,0,16.063,2.18298,4.20,52883,8.066667,13.533334,15.033334,8.066667,13.533334,15.033334,3663220.250000,1112347.875000,179301.234375,13096.366211,3576.699951,1073.300049
21:01:57,1543927590,2018-12-04T12:46:30,2018-12-04T07:46:30,2.004,2523.06,0.31,0.66,2.20,848.97,851.08,198.949997,44.22,1.0829,153,0,16.064,2.17130,4.20,52886,8.033334,12.600000,18.100000,8.033334,12.600000,18.100000,3664299.750000,1112676.750000,179355.437500,13103.900391,3582.433350,1076.666626
21:02:27,1543927620,2018-12-04T12:47:00,2018-12-04T07:47:00,1.999,2524.06,0.32,0.61,2.21,849.05,851.16,199.266663,44.18,1.0829,153,0,16.058,2.15722,4.09,52872,10.366667,16.100000,17.100000,10.366667,16.100000,17.100000,3665488.750000,1113051.500000,179423.593750,13109.500000,3583.866699,1076.666626
21:02:57,1543927650,2018-12-04T12:47:30,2018-12-04T07:47:30,2.000,2525.06,0.31,0.46,2.22,849.00,851.48,199.883331,44.18,1.0834,153,0,16.058,2.18637,4.20,52858,8.800000,14.266666,15.633333,8.800000,14.266666,15.633333,3666563.750000,1113374.000000,179485.328125,13117.633789,3585.666748,1076.666626
21:03:27,1543927680,2018-12-04T12:48:00,2018-12-04T07:48:00,2.001,2526.06,0.30,0.46,2.19,848.87,851.46,200.266663,44.27,1.0834,153,0,16.059,2.17499,4.20,52863,6.900000,11.366667,13.100000,6.900000,11.366667,13.100000,3667502.500000,1113661.375000,179533.859375,13121.400391,3587.500000,1077.533325
21:03:57,1543927710,2018-12-04T12:48:30,2018-12-04T07:48:30,2.000,2527.07,0.31,0.56,2.24,849.05,851.33,200.183334,44.28,1.0832,153,0,16.060,2.15143,4.20,52866,7.800000,12.433333,13.233334,7.800000,12.433333,13.233334,3668503.500000,1113960.500000,179586.093750,13125.466797,3588.633301,1077.733276
21:04:27,1543927740,2018-12-04T12:49:00,2018-12-04T07:49:00,2.001,2528.07,0.31,0.62,2.20,849.00,851.28,200.550003,44.46,1.0831,153,0,16.062,2.17529,4.20,52870,7.766667,14.100000,16.166666,7.766667,14.100000,16.166666,3669534.500000,1114273.125000,179647.906250,13135.099609,3590.766602,1079.300049
21:04:57,1543927770,2018-12-04T12:49:30,2018-12-04T07:49:30,2.004,2529.07,0.32,0.60,2.25,848.94,851.21,200.500000,44.43,1.0830,153,0,16.063,2.16364,4.20,52874,9.066667,12.166667,13.200000,9.066667,12.166667,13.200000,3670536.500000,1114586.250000,179701.640625,13138.200195,3592.199951,1079.300049
21:05:27,1543927800,2018-12-04T12:50:00,2018-12-04T07:50:00,2.001,2530.07,0.32,0.59,2.24,848.94,851.21,202.066666,44.36,1.0830,153,0,16.064,2.15784,4.20,52877,10.000000,15.200000,18.033333,10.000000,15.200000,18.033333,3671731.750000,1114953.125000,179765.859375,13145.599609,3594.733398,1080.833374
21:05:57,1543927830,2018-12-04T12:50:30,2018-12-04T07:50:30,2.004,2531.07,0.34,0.67,2.22,849.06,851.25,199.666672,44.27,1.0830,153,0,16.063,2.16671,4.20,52880,8.933333,15.633333,15.800000,8.933333,15.633333,15.800000,3672890.750000,1115303.750000,179829.906250,13152.533203,3594.899902,1081.000000
21:06:27,1543927860,2018-12-04T12:51:00,2018-12-04T07:51:00,2.004,2532.07,0.32,0.70,2.25,848.94,851.13,202.916672,44.18,1.0829,153,0,16.064,2.17744,4.20,52884,9.266666,14.966666,15.033334,9.266666,14.966666,15.033334,3674081.750000,1115667.250000,179891.328125,13156.133789,3594.899902,1081.000000
21:06:57,1543927890,2018-12-04T12:51:30,2018-12-04T07:51:30,2.004,2533.08,0.33,0.70,2.24,848.91,851.11,201.300003,44.02,1.0828,153,0,16.062,2.14838,4.09,52885,8.866667,11.500000,11.900000,8.866667,11.500000,11.900000,3675127.250000,1115981.625000,179931.265625,13157.266602,3595.300049,1081.133301
21:07:27,1543927920,2018-12-04T12:52:00,2018-12-04T07:52:00,1.998,2534.07,0.35,0.61,2.24,849.11,851.42,201.300003,44.05,1.0832,153,0,16.059,2.17253,4.09,52869,8.533334,12.933333,16.400000,8.533334,12.933333,16.400000,3676280.250000,1116324.875000,179982.796875,13162.033203,3598.366699,1082.733276
21:07:57,1543927950,2018-12-04T12:52:30,2018-12-04T07:52:30,1.999,2535.07,0.32,0.45,2.26,849.12,851.51,201.933334,44.06,1.0834,153,0,16.058,2.16946,4.20,52858,11.066667,17.000000,17.633333,11.066667,17.000000,17.633333,3677701.250000,1116760.250000,180038.140625,13167.766602,3598.833252,1083.166626
21:08:27,1543927980,2018-12-04T12:53:00,2018-12-04T07:53:00,2.004,2536.08,0.32,0.47,2.23,849.10,851.53,201.566666,43.96,1.0834,153,0,16.059,2.17314,4.20,52863,7.133333,12.333333,16.533333,7.133333,12.333333,16.533333,3678711.000000,1117058.375000,180096.296875,13177.599609,3603.166748,1084.466675
21:08:57,1543928010,2018-12-04T12:53:30,2018-12-04T07:53:30,2.002,2537.08,0.31,0.56,2.23,849.05,851.48,200.866669,43.91,1.0834,153,0,16.062,2.14929,4.20,52866,8.200000,14.366667,15.200000,8.200000,14.366667,15.200000,3679849.500000,1117396.250000,180165.234375,13183.366211,3604.300049,1084.666626
21:09:27,1543928040,2018-12-04T12:54:00,2018-12-04T07:54:00,2.001,2538.08,0.31,0.59,2.25,849.12,851.46,199.100006,43.98,1.0834,153,0,16.064,2.16456,4.20,52870,9.000000,14.500000,15.800000,9.000000,14.500000,15.800000,3680967.750000,1117738.750000,180227.859375,13188.966797,3605.566650,1085.666626
21:09:57,1543928070,2018-12-04T12:54:30,2018-12-04T07:54:30,2.003,2539.08,0.32,0.66,2.19,849.05,851.33,202.233337,44.03,1.0832,153,0,16.064,2.14534,4.20,52874,8.800000,12.333333,14.600000,8.800000,12.333333,14.600000,3682067.000000,1118069.875000,180270.671875,13195.299805,3607.833252,1087.699951
21:10:27,1543928100,2018-12-04T12:55:00,2018-12-04T07:55:00,2.003,2540.08,0.33,0.68,2.23,848.97,851.11,198.383331,44.13,1.0828,153,0,16.064,2.16548,4.20,52877,9.433333,13.500000,17.733334,9.433333,13.500000,17.733334,3683207.500000,1118416.500000,180328.703125,13201.533203,3612.300049,1088.766724
21:10:57,1543928130,2018-12-04T12:55:30,2018-12-04T07:55:30,2.005,2541.08,0.32,0.69,2.21,849.05,851.16,199.866669,44.05,1.0829,153,0,16.063,2.16701,4.20,52880,9.000000,13.166667,14.400000,9.000000,13.166667,14.400000,3684297.250000,1118750.875000,180392.093750,13206.033203,3613.733398,1088.766724
21:11:27,1543928160,2018-12-04T12:56:00,2018-12-04T07:56:00,2.003,2542.08,0.32,0.70,2.21,849.10,851.38,199.433334,43.95,1.0832,153,0,16.064,2.15784,4.20,52883,8.566667,12.700000,12.833333,8.566667,12.700000,12.833333,3685406.250000,1119082.125000,180440.906250,13207.599609,3613.866699,1088.766724
21:11:57,1543928190,2018-12-04T12:56:30,2018-12-04T07:56:30,2.004,2543.09,0.32,0.71,2.23,849.05,851.23,201.149994,43.98,1.0830,153,0,16.065,2.15600,4.20,52886,9.266666,14.200000,14.400000,9.266666,14.200000,14.400000,3686499.500000,1119421.375000,180499.765625,13212.433594,3614.699951,1088.766724
21:12:27,1543928220,2018-12-04T12:57:00,2018-12-04T07:57:00,1.997,2544.08,0.32,0.65,2.23,849.10,851.41,202.449997,43.94,1.0833,153,0,16.058,2.15722,4.09,52871,8.666667,13.533334,13.533334,8.666667,13.533334,13.533334,3687585.000000,1119744.000000,180556.062500,13216.366211,3614.766602,1088.766724
21:12:57,1543928250,2018-12-04T12:57:30,2018-12-04T07:57:30,2.000,2545.08,0.32,0.50,2.24,849.10,851.53,202.116669,43.85,1.0834,153,0,16.060,2.17130,4.20,52858,9.266666,13.500000,14.133333,9.266666,13.500000,14.133333,3688739.750000,1120095.875000,180598.296875,13221.566406,3615.500000,1089.500000
21:13:27,1543928280,2018-12-04T12:58:00,2018-12-04T07:58:00,2.002,2546.08,0.29,0.50,2.22,849.12,851.59,201.000000,43.71,1.0836,153,0,16.059,2.17683,4.20,52863,9.133333,13.800000,14.300000,9.133333,13.800000,14.300000,3689895.500000,1120450.875000,180658.734375,13223.966797,3616.066650,1089.633301
21:13:57,1543928310,2018-12-04T12:58:30,2018-12-04T07:58:30,1.999,2547.08,0.29,0.56,2.23,849.12,851.49,199.666672,43.86,1.0835,153,0,16.062,2.15112,4.20,52866,8.033334,14.600000,16.166666,8.033334,14.600000,16.166666,3690977.500000,1120778.125000,180731.531250,13230.333008,3617.500000,1090.466675
21:14:27,1543928340,2018-12-04T12:59:00,2018-12-04T07:59:00,1.999,2548.08,0.28,0.60,2.21,849.15,851.44,203.633331,43.93,1.0835,153,0,16.063,2.16824,4.20,52870,9.133333,15.466666,16.366667,9.133333,15.466666,16.366667,3692100.000000,1121127.625000,180794.906250,13237.366211,3618.733398,1090.533325
21:14:57,1543928370,2018-12-04T12:59:30,2018-12-04T07:59:30,1.999,2549.08,0.28,0.63,2.21,849.13,851.39,203.916672,43.73,1.0834,153,0,16.063,2.15722,4.20,52874,9.433333,16.433332,18.333334,9.433333,16.433332,18.333334,3693314.250000,1121500.250000,180863.062500,13244.299805,3620.566650,1091.300049
21:15:27,1543928400,2018-12-04T13:00:00,2018-12-04T08:00:00,2.000,2550.08,0.28,0.69,2.21,849.10,851.29,200.916672,43.79,1.0833,153,0,16.064,2.14960,4.20,52877,9.333333,13.800000,15.866667,9.333333,13.800000,15.866667,3694476.250000,1121857.125000,180910.796875,13250.966797,3622.600098,1092.266724
21:15:57,1543928430,2018-12-04T13:00:30,2018-12-04T08:00:30,2.000,2551.08,0.28,0.75,2.19,849.36,851.32,203.199997,43.76,1.0833,153,0,16.065,2.18267,4.20,52880,7.266667,10.366667,10.400000,7.266667,10.366667,10.400000,3695457.750000,1122149.375000,180950.671875,13252.766602,3622.600098,1092.266724
21:16:27,1543928460,2018-12-04T13:01:00,2018-12-04T08:01:00,2.001,2552.08,0.27,0.67,2.20,849.33,851.34,202.566666,43.74,1.0834,153,0,16.064,2.14747,4.20,52884,9.133333,12.266666,13.000000,9.133333,12.266666,13.000000,3696533.250000,1122478.750000,181004.437500,13255.166992,3623.500000,1092.266724
21:16:57,1543928490,2018-12-04T13:01:30,2018-12-04T08:01:30,1.998,2553.08,0.26,0.68,2.15,849.36,851.30,198.899994,43.75,1.0834,153,0,16.060,2.15356,4.09,52882,9.333333,12.166667,13.300000,9.333333,12.166667,13.300000,3697624.250000,1122810.500000,181046.265625,13257.799805,3624.766602,1092.666626
21:17:27,1543928520,2018-12-04T13:02:00,2018-12-04T08:02:00,1.996,2554.08,0.26,0.59,2.17,849.36,851.37,197.766663,43.83,1.0835,153,0,16.057,2.16977,4.09,52866,9.233334,12.700000,15.333333,9.233334,12.700000,15.333333,3698731.750000,1123157.625000,181096.000000,13260.433594,3627.000000,1094.033325
21:17:57,1543928550,2018-12-04T13:02:30,2018-12-04T08:02:30,1.997,2555.08,0.24,0.41,2.16,849.21,851.55,201.116669,43.86,1.0838,153,0,16.059,2.16946,4.20,52859,8.766666,12.533334,12.533334,8.766666,12.533334,12.533334,3699765.750000,1123473.750000,181144.562500,13262.700195,3627.000000,1094.033325
21:18:27,1543928580,2018-12-04T13:03:00,2018-12-04T08:03:00,1.998,2556.08,0.23,0.52,2.15,849.22,851.50,201.516663,44.23,1.0837,153,0,16.060,2.17406,4.20,52863,9.733334,14.366667,16.333334,9.733334,14.366667,16.333334,3700978.750000,1123837.125000,181207.796875,13267.733398,3628.699951,1095.199951
21:18:57,1543928610,2018-12-04T13:03:30,2018-12-04T08:03:30,1.999,2557.08,0.20,0.50,2.15,849.24,851.31,201.300003,43.83,1.0836,153,0,16.063,2.16762,4.20,52867,10.200000,14.766666,16.600000,10.200000,14.766666,16.600000,3702141.750000,1124199.375000,181277.640625,13273.633789,3630.433350,1096.433350
21:19:27,1543928640,2018-12-04T13:04:00,2018-12-04T08:04:00,2.000,2558.08,0.20,0.57,2.13,849.14,851.31,200.649994,43.94,1.0836,153,0,16.063,2.16273,4.20,52871,7.733333,13.333333,15.333333,7.733333,13.333333,15.333333,3703152.750000,1124521.625000,181333.265625,13277.666992,3632.100098,1097.199951
21:19:57,1543928670,2018-12-04T13:04:30,2018-12-04T08:04:30,2.000,2559.08,0.19,0.63,2.16,849.32,851.26,203.566666,44.06,1.0836,153,0,16.063,2.16640,4.20,52874,8.900000,14.366667,16.066668,8.900000,14.366667,16.066668,3704276.250000,1124863.750000,181396.359375,13282.466797,3634.033447,1097.333374
21:20:27,1543928700,2018-12-04T13:05:00,2018-12-04T08:05:00,1.998,2560.08,0.20,0.66,2.14,849.24,851.33,198.416672,44.09,1.0837,153,0,16.063,2.15326,4.20,52878,8.366667,12.733334,13.000000,8.366667,12.733334,13.000000,3705343.500000,1125186.750000,181437.171875,13286.333008,3634.600098,1097.333374
21:20:57,1543928730,2018-12-04T13:05:30,2018-12-04T08:05:30,2.003,2561.08,0.20,0.68,2.13,849.24,851.26,201.149994,44.09,1.0836,153,0,16.064,2.18390,4.20,52881,9.733334,15.133333,16.600000,9.733334,15.133333,16.600000,3706516.250000,1125541.375000,181503.562500,13293.933594,3636.333252,1098.199951
21:21:27,1543928760,2018-12-04T13:06:00,2018-12-04T08:06:00,1.995,2562.08,0.20,0.69,2.17,849.24,851.36,202.733337,44.09,1.0837,153,0,16.064,2.16762,4.10,52881,9.400000,15.300000,15.500000,9.400000,15.300000,15.500000,3707711.000000,1125900.750000,181579.531250,13297.700195,3636.500000,1098.366699
21:21:57,1543928790,2018-12-04T13:06:30,2018-12-04T08:06:30,1.996,2563.08,0.21,0.56,2.13,849.24,851.36,202.016663,44.12,1.0836,153,0,16.058,2.16701,4.09,52865,9.366667,14.266666,16.033333,9.366667,14.266666,16.033333,3708823.000000,1126238.625000,181644.468750,13302.333008,3637.500000,1099.366699
21:22:27,1543928820,2018-12-04T13:07:00,2018-12-04T08:07:00,1.996,2564.07,0.19,0.42,2.14,849.20,851.49,199.933334,44.30,1.0839,153,0,16.058,2.16671,4.20,52858,9.833333,14.066667,15.566667,9.833333,14.066667,15.566667,3709965.500000,1126588.375000,181704.859375,13306.966797,3638.633301,1100.500000
21:22:57,1543928850,2018-12-04T13:07:30,2018-12-04T08:07:30,2.000,2565.07,0.17,0.43,2.12,849.10,851.49,202.233337,44.35,1.0840,153,0,16.059,2.17100,4.20,52863,9.566667,14.166667,15.433333,9.566667,14.166667,15.433333,3711143.250000,1126945.625000,181762.468750,13311.599609,3640.133301,1101.166626
21:23:27,1543928880,2018-12-04T13:08:00,2018-12-04T08:08:00,1.998,2566.07,0.17,0.51,2.09,849.25,851.39,198.500000,44.43,1.0838,153,0,16.062,2.16762,4.20,52867,9.766666,15.300000,17.633333,9.766666,15.300000,17.633333,3712371.500000,1127322.000000,181830.437500,13315.933594,3642.933350,1101.666626
21:23:57,1543928910,2018-12-04T13:08:30,2018-12-04T08:08:30,2.000,2567.07,0.17,0.53,2.12,849.20,851.42,200.716660,44.32,1.0839,153,0,16.060,2.16059,4.20,52870,9.700000,15.366667,15.900000,9.700000,15.366667,15.900000,3713580.250000,1127693.250000,181902.500000,13320.799805,3643.300049,1101.666626
21:24:27,1543928940,2018-12-04T13:09:00,2018-12-04T08:09:00,1.997,2568.07,0.18,0.60,2.08,849.22,851.46,198.300003,44.44,1.0839,153,0,16.063,2.17100,4.20,52874,9.066667,15.233334,16.566668,9.066667,15.233334,16.566668,3714768.750000,1128048.875000,181975.000000,13326.299805,3644.133301,1102.500000
21:24:57,1543928970,2018-12-04T13:09:30,2018-12-04T08:09:30,1.996,2569.07,0.17,0.59,2.07,849.45,851.42,200.416672,44.40,1.0839,153,0,16.063,2.14625,4.20,52877,9.800000,15.666667,16.333334,9.800000,15.666667,16.333334,3715948.000000,1128413.500000,182050.000000,13333.500000,3645.100098,1102.533325
21:25:27,1543929000,2018-12-04T13:10:00,2018-12-04T08:10:00,2.000,2570.07,0.17,0.63,2.13,849.35,851.32,203.016663,44.33,1.0838,153,0,16.062,2.17038,4.20,52880,9.100000,17.233334,19.433332,9.100000,17.233334,19.433332,3717130.250000,1128777.125000,182137.703125,13342.900391,3647.800049,1102.533325
21:25:57,1543929030,2018-12-04T13:10:30,2018-12-04T08:10:30,1.996,2571.07,0.19,0.63,2.10,849.27,851.34,199.016663,44.39,1.0837,153,0,16.064,2.15631,4.20,52883,9.966666,17.799999,20.766666,9.966666,17.799999,20.766666,3718378.750000,1129166.125000,182224.640625,13354.099609,3651.000000,1102.533325
21:26:27,1543929060,2018-12-04T13:11:00,2018-12-04T08:11:00,1.993,2572.06,0.17,0.63,2.12,849.48,851.42,202.083328,44.41,1.0839,153,0,16.060,2.14442,4.09,52879,9.900000,18.866667,19.266666,9.900000,18.866667,19.266666,3719647.500000,1129560.125000,182313.437500,13363.066406,3651.666748,1102.533325
21:26:57,1543929090,2018-12-04T13:11:30,2018-12-04T08:11:30,1.992,2573.06,0.17,0.50,2.11,849.40,851.64,201.199997,44.27,1.0842,153,0,16.058,2.14412,4.09,52863,10.200000,16.133333,16.533333,10.200000,16.133333,16.533333,3720900.500000,1129947.875000,182374.328125,13369.166992,3652.133301,1102.533325
21:27:27,1543929120,2018-12-04T13:12:00,2018-12-04T08:12:00,1.997,2574.06,0.17,0.36,2.12,849.35,851.77,200.350006,44.18,1.0843,153,0,16.059,2.16609,4.20,52859,9.733334,14.800000,15.466666,9.733334,14.800000,15.466666,3722066.750000,1130305.375000,182448.203125,13372.666992,3652.699951,1103.033325
21:27:57,1543929150,2018-12-04T13:12:30,2018-12-04T08:12:30,1.998,2575.05,0.15,0.41,2.10,849.53,851.77,200.750000,44.22,1.0844,153,0,16.059,2.17406,4.20,52864,9.600000,14.833333,16.100000,9.600000,14.833333,16.100000,3723242.500000,1130666.625000,182514.531250,13376.799805,3654.300049,1103.433350
21:28:27,1543929180,2018-12-04T13:13:00,2018-12-04T08:13:00,1.998,2576.05,0.14,0.50,2.06,849.33,851.64,199.500000,44.19,1.0843,153,0,16.060,2.15570,4.20,52868,9.466666,16.033333,18.100000,9.466666,16.033333,18.100000,3724424.750000,1131028.625000,182583.765625,13384.166992,3656.100098,1103.433350
21:28:57,1543929210,2018-12-04T13:13:30,2018-12-04T08:13:30,1.999,2577.05,0.15,0.51,2.07,849.43,851.44,202.066666,44.20,1.0840,153,0,16.062,2.17100,4.20,52871,9.133333,15.166667,16.166666,9.133333,15.166667,16.166666,3725601.250000,1131387.250000,182651.500000,13389.200195,3657.266602,1104.033325
21:29:27,1543929240,2018-12-04T13:14:00,2018-12-04T08:14:00,1.996,2578.05,0.15,0.56,2.09,849.33,851.39,198.516663,44.14,1.0839,153,0,16.063,2.16916,4.20,52875,9.533334,16.633333,18.200001,9.533334,16.633333,18.200001,3726881.250000,1131774.750000,182719.406250,13396.333008,3659.466553,1104.733276
21:29:57,1543929270,2018-12-04T13:14:30,2018-12-04T08:14:30,2.000,2579.05,0.14,0.60,2.10,849.28,851.34,202.399994,44.15,1.0839,153,0,16.062,2.16946,4.20,52878,10.533334,16.033333,17.433332,10.533334,16.033333,17.433332,3728155.500000,1132162.750000,182801.328125,13399.733398,3661.066650,1105.366699
21:30:27,1543929300,2018-12-04T13:15:00,2018-12-04T08:15:00,1.995,2580.05,0.14,0.63,2.07,849.31,851.12,200.483337,44.03,1.0836,153,0,16.064,2.16364,4.20,52881,9.233334,12.733334,13.766666,9.233334,12.733334,13.766666,3729272.000000,1132501.250000,182859.234375,13400.633789,3661.833252,1106.099976
21:30:57,1543929330,2018-12-04T13:15:30,2018-12-04T08:15:30,2.003,2581.05,0.16,0.64,2.09,849.40,851.37,200.550003,44.17,1.0839,153,0,16.064,2.17008,4.20,52884,9.300000,12.766666,14.000000,9.300000,12.766666,14.000000,3730381.500000,1132844.375000,182912.500000,13404.133789,3662.699951,1106.099976
21:31:27,1543929360,2018-12-04T13:16:00,2018-12-04T08:16:00,1.992,2582.05,0.15,0.62,2.09,849.38,851.34,196.716660,44.11,1.0839,153,0,16.060,2.14625,4.09,52877,9.233334,14.533334,15.900000,9.233334,14.533334,15.900000,3731548.000000,1133195.875000,182979.359375,13409.066406,3663.566650,1106.966675
21:31:57,1543929390,2018-12-04T13:16:30,2018-12-04T08:16:30,1.989,2583.04,0.16,0.45,2.08,849.45,851.57,201.766663,44.17,1.0841,152,0,16.057,2.15631,4.09,52861,9.900000,15.033334,15.033334,9.900000,15.033334,15.033334,3732794.750000,1133571.625000,183040.796875,13411.233398,3663.566650,1106.966675
21:32:27,1543929420,2018-12-04T13:17:00,2018-12-04T08:17:00,2.006,2584.04,0.13,0.39,2.04,849.25,851.60,199.566666,44.16,1.0843,152,0,16.103,2.17314,4.20,52865,9.433333,13.333333,13.466666,9.433333,13.333333,13.466666,3733904.750000,1133913.125000,183093.171875,13416.599609,3664.133301,1106.966675
21:32:57,1543929450,2018-12-04T13:17:30,2018-12-04T08:17:30,2.004,2585.05,0.14,0.48,2.09,849.31,851.49,201.433334,44.15,1.0841,152,0,16.104,2.17683,4.20,52869,9.766666,15.000000,16.100000,9.766666,15.000000,16.100000,3735114.750000,1134282.000000,183160.359375,13421.433594,3665.500000,1106.966675
21:33:27,1543929480,2018-12-04T13:18:00,2018-12-04T08:18:00,2.005,2586.05,0.12,0.49,2.05,849.18,851.43,201.250000,44.17,1.0841,152,0,16.104,2.16303,4.20,52873,9.100000,13.633333,14.333333,9.100000,13.633333,14.333333,3736228.750000,1134623.625000,183222.937500,13423.599609,3666.199951,1106.966675
21:33:57,1543929510,2018-12-04T13:18:30,2018-12-04T08:18:30,2.005,2587.05,0.13,0.52,2.07,849.23,851.30,201.783340,44.21,1.0839,152,0,16.105,2.17836,4.20,52876,10.733334,14.566667,17.100000,10.733334,14.566667,17.100000,3737419.750000,1134994.375000,183289.937500,13426.766602,3668.633301,1108.099976
21:34:27,1543929540,2018-12-04T13:19:00,2018-12-04T08:19:00,2.006,2588.05,0.15,0.55,2.07,849.33,851.34,202.149994,44.30,1.0839,152,0,16.104,2.18144,4.20,52879,10.533334,14.400000,16.633333,10.533334,14.400000,16.633333,3738647.000000,1135375.375000,183356.265625,13429.866211,3671.399902,1108.699951
21:34:57,1543929570,2018-12-04T13:19:30,2018-12-04T08:19:30,2.007,2589.06,0.15,0.59,2.06,849.25,851.32,203.449997,44.36,1.0838,152,0,16.104,2.17714,4.20,52883,9.833333,14.000000,14.500000,9.833333,14.000000,14.500000,3739813.250000,1135733.875000,183408.234375,13432.333008,3671.899902,1109.199951
21:35:27,1543929600,2018-12-04T13:20:00,2018-12-04T08:20:00,2.007,2590.06,0.16,0.58,2.11,849.30,851.37,204.016663,44.37,1.0839,152,0,16.105,2.18236,4.20,52886,9.166667,12.300000,14.600000,9.166667,12.300000,14.600000,3740904.500000,1136067.375000,183453.437500,13437.933594,3674.000000,1111.300049
21:35:57,1543929630,2018-12-04T13:20:30,2018-12-04T08:20:30,2.000,2591.06,0.16,0.53,2.06,849.20,851.47,202.683334,44.45,1.0840,152,0,16.101,2.17192,4.09,52875,10.033334,14.800000,15.133333,10.033334,14.800000,15.133333,3742076.000000,1136430.125000,183516.968750,13440.333008,3674.466553,1111.666626
21:36:27,1543929660,2018-12-04T13:21:00,2018-12-04T08:21:00,2.000,2592.06,0.15,0.35,2.12,849.20,851.59,199.383331,44.34,1.0842,152,0,16.102,2.17867,4.20,52860,7.833333,13.033334,13.800000,7.833333,13.033334,13.800000,3743097.000000,1136731.750000,183574.937500,13446.033203,3675.166748,1111.666626
21:36:57,1543929690,2018-12-04T13:21:30,2018-12-04T08:21:30,2.002,2593.06,0.16,0.35,2.08,849.25,851.64,198.783340,44.48,1.0842,152,0,16.101,2.16824,4.20,52864,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,3744193.500000,1137066.250000,183633.859375,13449.533203,3675.233398,1111.666626
21:37:27,1543929720,2018-12-04T13:22:00,2018-12-04T08:22:00,2.005,2594.07,0.15,0.42,2.08,849.20,851.47,199.866669,44.54,1.0840,152,0,16.103,2.15661,4.20,52868,10.200000,16.066668,17.166666,10.200000,16.066668,17.166666,3745349.750000,1137428.375000,183708.203125,13455.299805,3676.033447,1111.666626
21:37:57,1543929750,2018-12-04T13:22:30,2018-12-04T08:22:30,2.005,2595.07,0.16,0.48,2.11,849.30,851.37,203.449997,44.46,1.0839,152,0,16.103,2.16793,4.20,52872,10.033334,14.400000,15.066667,10.033334,14.400000,15.066667,3746518.750000,1137787.500000,183770.640625,13460.099609,3676.433350,1111.666626
21:38:27,1543929780,2018-12-04T13:23:00,2018-12-04T08:23:00,2.004,2596.07,0.16,0.56,2.09,849.25,851.44,199.383331,44.44,1.0839,152,0,16.104,2.19346,4.20,52875,10.000000,13.433333,16.100000,10.000000,13.433333,16.100000,3747714.750000,1138154.875000,183841.593750,13465.166992,3678.800049,1111.666626
21:38:57,1543929810,2018-12-04T13:23:30,2018-12-04T08:23:30,2.006,2597.07,0.16,0.60,2.10,849.30,851.42,203.233337,44.17,1.0839,152,0,16.106,2.16120,4.20,52879,9.900000,14.933333,17.866667,9.900000,14.933333,17.866667,3748918.250000,1138532.875000,183901.171875,13470.466797,3682.133301,1112.533325
21:39:27,1543929840,2018-12-04T13:24:00,2018-12-04T08:24:00,2.005,2598.08,0.16,0.59,2.07,849.30,851.32,201.149994,44.23,1.0838,152,0,16.104,2.16334,4.20,52882,9.866667,14.766666,14.766666,9.866667,14.766666,14.766666,3750077.750000,1138893.250000,183965.296875,13472.599609,3682.133301,1112.533325
21:39:57,1543929870,2018-12-04T13:24:30,2018-12-04T08:24:30,2.006,2599.08,0.16,0.61,2.10,849.20,851.29,206.100006,44.11,1.0838,152,0,16.104,2.17192,4.20,52885,11.200000,18.200001,18.333334,11.200000,18.200001,18.333334,3751437.750000,1139311.250000,184055.531250,13476.666992,3682.466553,1112.533325
21:40:27,1543929900,2018-12-04T13:25:00,2018-12-04T08:25:00,2.001,2600.08,0.17,0.64,2.09,849.20,851.37,204.850006,44.01,1.0838,152,0,16.104,2.17529,4.09,52880,10.166667,17.600000,18.400000,10.166667,17.600000,18.400000,3752661.000000,1139693.625000,184140.640625,13483.733398,3683.966553,1112.766724
21:40:57,1543929930,2018-12-04T13:25:30,2018-12-04T08:25:30,1.996,2601.08,0.16,0.47,2.10,849.30,851.57,203.966660,44.05,1.0841,152,0,16.101,2.16181,4.09,52865,9.133333,15.200000,17.566668,9.133333,15.200000,17.566668,3753822.750000,1140046.125000,184201.796875,13494.666992,3686.399902,1115.033325
21:41:27,1543929960,2018-12-04T13:26:00,2018-12-04T08:26:00,2.004,2602.08,0.16,0.46,2.12,849.30,851.64,202.183334,44.13,1.0842,152,0,16.103,2.18421,4.20,52868,10.400000,15.900000,15.966666,10.400000,15.900000,15.966666,3755146.500000,1140447.250000,184269.140625,13497.866211,3686.500000,1115.133301
21:41:57,1543929990,2018-12-04T13:26:30,2018-12-04T08:26:30,2.003,2603.08,0.16,0.48,2.07,849.32,851.62,202.466660,44.12,1.0842,152,0,16.105,2.16946,4.20,52872,9.866667,15.500000,15.666667,9.866667,15.500000,15.666667,3756445.750000,1140834.625000,184328.671875,13502.266602,3686.500000,1115.133301
21:42:27,1543930020,2018-12-04T13:27:00,2018-12-04T08:27:00,2.004,2604.08,0.16,0.51,2.07,849.30,851.67,200.100006,44.17,1.0842,152,0,16.104,2.19038,4.20,52876,8.533334,14.866667,15.366667,8.533334,14.866667,15.366667,3757613.500000,1141182.500000,184399.593750,13507.066406,3686.533447,1115.133301
21:42:57,1543930050,2018-12-04T13:27:30,2018-12-04T08:27:30,2.005,2605.09,0.16,0.56,2.10,849.35,851.52,199.449997,44.19,1.0841,152,0,16.104,2.18791,4.20,52879,9.400000,14.666667,18.333334,9.400000,14.666667,18.333334,3758773.250000,1141536.875000,184471.437500,13514.633789,3689.466553,1115.300049
21:43:27,1543930080,2018-12-04T13:28:00,2018-12-04T08:28:00,2.004,2606.09,0.16,0.57,2.11,849.25,851.54,199.949997,44.23,1.0841,152,0,16.105,2.17192,4.20,52882,10.933333,16.700001,20.066668,10.933333,16.700001,20.066668,3760117.750000,1141948.000000,184543.828125,13522.633789,3693.433350,1116.566650
21:43:57,1543930110,2018-12-04T13:28:30,2018-12-04T08:28:30,2.006,2607.09,0.17,0.61,2.06,849.25,851.32,201.633331,44.17,1.0838,152,0,16.106,2.15722,4.20,52886,9.000000,13.633333,15.500000,9.000000,13.633333,15.500000,3761295.000000,1142296.500000,184598.906250,13527.500000,3695.233398,1116.900024
21:44:27,1543930140,2018-12-04T13:29:00,2018-12-04T08:29:00,2.005,2608.09,0.17,0.60,2.08,849.28,851.29,201.316666,44.28,1.0837,152,0,16.103,2.17560,4.10,52882,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,3762384.000000,1142632.875000,184649.796875,13529.233398,3695.233398,1116.900024
21:44:57,1543930170,2018-12-04T13:29:30,2018-12-04T08:29:30,2.001,2609.09,0.18,0.48,2.12,849.27,851.71,201.783340,44.02,1.0842,152,0,16.101,2.17069,4.09,52866,10.000000,15.300000,18.466667,10.000000,15.300000,18.466667,3763573.000000,1142998.375000,184721.562500,13534.700195,3697.966553,1118.066650
21:45:27,1543930200,2018-12-04T13:30:00,2018-12-04T08:30:00,2.005,2610.09,0.17,0.48,2.11,849.35,851.62,202.383331,44.22,1.0841,152,0,16.102,2.16487,4.20,52870,10.033334,15.700000,20.299999,10.033334,15.700000,20.299999,3764829.500000,1143380.500000,184792.328125,13543.799805,3702.000000,1120.266724
21:45:57,1543930230,2018-12-04T13:30:30,2018-12-04T08:30:30,2.005,2611.10,0.18,0.47,2.13,849.35,851.61,201.649994,44.13,1.0841,152,0,16.105,2.16762,4.20,52874,8.600000,14.933333,15.566667,8.600000,14.933333,15.566667,3765992.250000,1143727.625000,184860.171875,13550.099609,3703.033447,1120.333374
21:46:27,1543930260,2018-12-04T13:31:00,2018-12-04T08:31:00,2.006,2612.10,0.18,0.51,2.09,849.37,851.54,200.116669,44.13,1.0840,152,0,16.104,2.17898,4.20,52877,10.700000,16.433332,17.366667,10.700000,16.433332,17.366667,3767255.000000,1144117.750000,184929.265625,13555.133789,3704.133301,1120.333374
21:46:57,1543930290,2018-12-04T13:31:30,2018-12-04T08:31:30,2.007,2613.10,0.19,0.54,2.09,849.35,851.46,202.366669,44.28,1.0839,152,0,16.105,2.18791,4.20,52881,10.866667,14.333333,16.100000,10.866667,14.333333,16.100000,3768583.500000,1144519.750000,184980.406250,13558.733398,3705.733398,1120.333374
21:47:27,1543930320,2018-12-04T13:32:00,2018-12-04T08:32:00,2.007,2614.11,0.19,0.55,2.12,849.22,851.46,202.866669,44.37,1.0838,152,0,16.105,2.18822,4.20,52884,10.166667,14.700000,15.833333,10.166667,14.700000,15.833333,3769868.250000,1144904.750000,185050.093750,13561.233398,3706.633301,1120.333374
21:47:57,1543930350,2018-12-04T13:32:30,2018-12-04T08:32:30,2.006,2615.11,0.20,0.59,2.12,849.32,851.48,206.000000,44.46,1.0838,152,0,16.104,2.17775,4.09,52884,11.333333,17.866667,19.766666,11.333333,17.866667,19.766666,3771205.750000,1145312.875000,185134.296875,13567.299805,3708.699951,1120.333374
21:48:27,1543930380,2018-12-04T13:33:00,2018-12-04T08:33:00,2.000,2616.11,0.20,0.49,2.13,849.29,851.56,201.766663,44.32,1.0839,152,0,16.100,2.17406,4.09,52868,10.500000,18.400000,19.633333,10.500000,18.400000,19.633333,3772542.750000,1145723.750000,185220.765625,13575.266602,3710.366699,1120.333374
21:48:57,1543930410,2018-12-04T13:33:30,2018-12-04T08:33:30,2.005,2617.11,0.19,0.43,2.13,849.27,851.64,198.716660,44.43,1.0841,152,0,16.103,2.18113,4.20,52871,10.066667,16.299999,18.266666,10.066667,16.299999,18.266666,3773784.000000,1146104.500000,185295.906250,13583.033203,3712.199951,1121.366699
21:49:27,1543930440,2018-12-04T13:34:00,2018-12-04T08:34:00,2.006,2618.12,0.20,0.51,2.13,849.27,851.71,202.699997,44.29,1.0841,152,0,16.104,2.17529,4.20,52875,9.200000,15.633333,19.466667,9.200000,15.633333,19.466667,3774959.000000,1146466.250000,185370.671875,13590.733398,3715.733398,1124.300049
21:49:57,1543930470,2018-12-04T13:34:30,2018-12-04T08:34:30,2.007,2619.12,0.20,0.55,2.13,849.24,851.51,205.033340,44.23,1.0839,152,0,16.103,2.18021,4.20,52878,10.000000,16.700001,17.666666,10.000000,16.700001,17.666666,3776221.500000,1146846.250000,185449.062500,13596.033203,3716.933350,1125.099976
21:50:27,1543930500,2018-12-04T13:35:00,2018-12-04T08:35:00,2.007,2620.12,0.20,0.57,2.14,849.40,851.41,201.266663,44.15,1.0838,152,0,16.105,2.18483,4.20,52882,10.200000,14.266666,15.033334,10.200000,14.266666,15.033334,3777438.750000,1147218.375000,185508.765625,13599.366211,3717.733398,1125.166626
21:50:57,1543930530,2018-12-04T13:35:30,2018-12-04T08:35:30,2.006,2621.13,0.21,0.59,2.13,849.35,851.66,198.416672,44.23,1.0840,152,0,16.105,2.18421,4.20,52885,9.366667,14.800000,18.600000,9.366667,14.800000,18.600000,3778628.500000,1147574.625000,185583.265625,13605.066406,3721.666748,1126.666626
21:51:27,1543930560,2018-12-04T13:36:00,2018-12-04T08:36:00,2.007,2622.13,0.22,0.63,2.12,849.34,851.58,201.500000,44.33,1.0839,152,0,16.105,2.17130,4.20,52888,9.066667,12.866667,16.833334,9.066667,12.866667,16.833334,3779783.250000,1147921.375000,185643.671875,13609.400391,3725.466553,1128.566650
21:51:57,1543930590,2018-12-04T13:36:30,2018-12-04T08:36:30,2.002,2623.13,0.23,0.59,2.16,849.32,851.62,201.216660,44.37,1.0839,152,0,16.103,2.15875,4.08,52875,9.266666,12.933333,13.833333,9.266666,12.933333,13.833333,3780851.500000,1148244.500000,185703.468750,13612.966797,3726.500000,1128.566650
21:52:27,1543930620,2018-12-04T13:37:00,2018-12-04T08:37:00,2.000,2624.13,0.21,0.43,2.14,849.35,851.86,198.066666,44.28,1.0843,152,0,16.101,2.17161,4.20,52863,9.533334,14.966666,15.500000,9.533334,14.966666,15.500000,3782036.750000,1148600.625000,185770.406250,13619.599609,3727.233398,1128.566650
21:52:57,1543930650,2018-12-04T13:37:30,2018-12-04T08:37:30,2.006,2625.14,0.21,0.42,2.13,849.35,851.91,199.233337,44.25,1.0843,152,0,16.103,2.15600,4.20,52867,11.833333,17.333334,17.366667,11.833333,17.333334,17.366667,3783372.250000,1149001.125000,185856.531250,13626.700195,3727.533447,1128.566650
21:53:27,1543930680,2018-12-04T13:38:00,2018-12-04T08:38:00,2.007,2626.14,0.21,0.49,2.15,849.50,851.61,206.216660,44.23,1.0840,152,0,16.103,2.18082,4.20,52871,11.133333,16.700001,17.966667,11.133333,16.700001,17.966667,3784719.250000,1149406.375000,185924.265625,13632.466797,3728.699951,1128.566650
21:53:57,1543930710,2018-12-04T13:38:30,2018-12-04T08:38:30,2.007,2627.14,0.20,0.50,2.14,849.24,851.61,202.966660,44.22,1.0840,152,0,16.104,2.17560,4.20,52875,9.600000,15.800000,17.966667,9.600000,15.800000,17.966667,3785968.250000,1149783.750000,186005.828125,13636.666992,3730.866699,1128.733276
21:54:27,1543930740,2018-12-04T13:39:00,2018-12-04T08:39:00,2.007,2628.15,0.23,0.59,2.15,849.47,851.65,203.866669,44.14,1.0839,152,0,16.105,2.16946,4.20,52878,11.466666,16.533333,18.966667,11.466666,16.533333,18.966667,3787335.250000,1150200.000000,186077.296875,13642.466797,3732.933350,1129.900024
21:54:57,1543930770,2018-12-04T13:39:30,2018-12-04T08:39:30,2.008,2629.15,0.22,0.61,2.14,849.42,851.66,201.116669,44.10,1.0840,152,0,16.106,2.16517,4.20,52882,12.433333,18.633333,20.366667,12.433333,18.633333,20.366667,3788770.500000,1150640.375000,186159.796875,13650.900391,3734.399902,1130.733276
21:55:27,1543930800,2018-12-04T13:40:00,2018-12-04T08:40:00,2.008,2630.16,0.24,0.59,2.15,849.41,851.70,198.633331,44.09,1.0840,152,0,16.104,2.18329,4.20,52885,10.566667,16.133333,18.833334,10.566667,16.133333,18.833334,3790017.750000,1151036.750000,186238.968750,13655.666992,3737.066650,1131.566650
21:55:57,1543930830,2018-12-04T13:40:30,2018-12-04T08:40:30,2.006,2631.16,0.24,0.58,2.13,849.41,851.60,200.033340,44.10,1.0838,152,0,16.106,2.17100,4.20,52888,10.366667,14.900000,18.066668,10.366667,14.900000,18.066668,3791290.750000,1151420.250000,186305.406250,13661.099609,3740.199951,1132.566650
21:56:27,1543930860,2018-12-04T13:41:00,2018-12-04T08:41:00,2.002,2632.16,0.24,0.55,2.19,849.41,851.62,202.866669,44.10,1.0839,152,0,16.102,2.16977,4.09,52874,10.200000,17.200001,19.966667,10.200000,17.200001,19.966667,3792599.250000,1151813.375000,186383.640625,13670.233398,3743.000000,1133.199951
21:56:57,1543930890,2018-12-04T13:41:30,2018-12-04T08:41:30,2.002,2633.16,0.26,0.36,2.16,849.49,852.05,200.850006,44.11,1.0843,152,0,16.103,2.18021,4.20,52863,11.333333,18.000000,19.200001,11.333333,18.000000,19.200001,3793969.500000,1152234.625000,186463.765625,13680.033203,3744.166748,1133.733276
21:57:27,1543930920,2018-12-04T13:42:00,2018-12-04T08:42:00,2.004,2634.17,0.24,0.45,2.19,849.57,851.92,201.199997,44.22,1.0842,152,0,16.102,2.18052,4.20,52867,11.200000,15.466666,17.266666,11.200000,15.466666,17.266666,3795337.500000,1152652.250000,186536.062500,13684.799805,3745.000000,1134.166626
21:57:57,1543930950,2018-12-04T13:42:30,2018-12-04T08:42:30,2.005,2635.17,0.23,0.49,2.15,849.37,851.70,196.449997,44.21,1.0840,152,0,16.103,2.17591,4.20,52871,12.733334,18.233334,19.299999,12.733334,18.233334,19.299999,3796815.750000,1153098.250000,186601.968750,13692.166992,3745.899902,1134.599976
21:58:27,1543930980,2018-12-04T13:43:00,2018-12-04T08:43:00,2.007,2636.17,0.24,0.55,2.15,849.31,851.65,201.333328,44.13,1.0839,152,0,16.105,2.16303,4.20,52875,12.700000,18.366667,19.566668,12.700000,18.366667,19.566668,3798377.500000,1153570.375000,186676.062500,13697.900391,3747.066650,1134.599976
21:58:57,1543931010,2018-12-04T13:43:30,2018-12-04T08:43:30,2.009,2637.18,0.22,0.52,2.17,849.42,851.58,203.933334,44.14,1.0839,152,0,16.104,2.15845,4.20,52878,10.300000,15.466666,15.466666,10.300000,15.466666,15.466666,3799685.000000,1153966.625000,186741.328125,13699.799805,3747.166748,1134.599976
21:59:27,1543931040,2018-12-04T13:44:00,2018-12-04T08:44:00,2.007,2638.18,0.23,0.61,2.18,849.37,851.52,200.616669,44.17,1.0838,152,0,16.105,2.16762,4.20,52881,10.666667,14.200000,15.700000,10.666667,14.200000,15.700000,3800895.500000,1154335.375000,186798.640625,13703.533203,3748.533447,1135.933350
21:59:57,1543931070,2018-12-04T13:44:30,2018-12-04T08:44:30,2.008,2639.18,0.24,0.66,2.15,849.41,851.55,201.833328,44.25,1.0838,152,0,16.105,2.15539,4.20,52885,9.633333,15.366667,18.433332,9.633333,15.366667,18.433332,3802113.000000,1154705.875000,186873.031250,13709.099609,3751.666748,1137.400024
22:00:27,1543931100,2018-12-04T13:45:00,2018-12-04T08:45:00,2.005,2640.19,0.24,0.65,2.17,849.49,851.50,204.149994,44.25,1.0837,152,0,16.106,2.15845,4.20,52888,9.300000,14.433333,16.700001,9.300000,14.433333,16.700001,3803290.250000,1155066.750000,186942.359375,13713.333008,3753.666748,1139.066650
22:00:57,1543931130,2018-12-04T13:45:30,2018-12-04T08:45:30,2.001,2641.19,0.25,0.62,2.20,849.44,851.72,203.816666,44.20,1.0839,152,0,16.102,2.16609,4.08,52873,11.266666,18.366667,18.900000,11.266666,18.366667,18.900000,3804701.750000,1155495.250000,187006.765625,13721.066406,3754.199951,1139.066650
22:01:27,1543931160,2018-12-04T13:46:00,2018-12-04T08:46:00,2.001,2642.19,0.24,0.44,2.16,849.52,851.95,196.949997,44.33,1.0843,152,0,16.102,2.16640,4.20,52861,11.333333,17.033333,17.733334,11.333333,17.033333,17.733334,3806077.250000,1155907.375000,187073.796875,13726.900391,3754.833252,1139.266724
22:01:57,1543931190,2018-12-04T13:46:30,2018-12-04T08:46:30,2.003,2643.19,0.23,0.48,2.16,849.62,851.95,205.083328,44.23,1.0843,152,0,16.103,2.17130,4.20,52866,13.766666,21.900000,24.299999,13.766666,21.900000,24.299999,3807806.500000,1156425.250000,187174.859375,13735.799805,3757.899902,1139.366699
22:02:27,1543931220,2018-12-04T13:47:00,2018-12-04T08:47:00,2.004,2644.19,0.23,0.55,2.12,849.62,851.77,203.833328,44.17,1.0841,152,0,16.104,2.18206,4.20,52870,10.433333,15.833333,16.000000,10.433333,15.833333,16.000000,3809121.750000,1156815.875000,187247.703125,13737.433594,3758.199951,1139.366699
22:02:57,1543931250,2018-12-04T13:47:30,2018-12-04T08:47:30,2.004,2645.19,0.22,0.58,2.13,849.50,851.68,200.466660,44.21,1.0840,152,0,16.105,2.16456,4.20,52873,12.000000,18.799999,21.500000,12.000000,18.799999,21.500000,3810525.500000,1157245.250000,187320.406250,13748.099609,3761.533447,1139.366699
22:03:27,1543931280,2018-12-04T13:48:00,2018-12-04T08:48:00,2.005,2646.19,0.24,0.61,2.13,849.67,851.77,205.183334,44.37,1.0840,152,0,16.104,2.18668,4.20,52877,11.733334,17.500000,19.666666,11.733334,17.500000,19.666666,3811965.000000,1157681.250000,187398.734375,13754.866211,3763.966553,1139.366699
22:03:57,1543931310,2018-12-04T13:48:30,2018-12-04T08:48:30,2.003,2647.20,0.22,0.60,2.15,849.65,851.81,202.783340,44.23,1.0842,152,0,16.105,2.17222,4.20,52880,10.300000,17.633333,17.766666,10.300000,17.633333,17.766666,3813247.000000,1158070.625000,187474.968750,13761.900391,3764.366699,1139.366699
22:04:27,1543931340,2018-12-04T13:49:00,2018-12-04T08:49:00,2.004,2648.20,0.23,0.71,2.13,849.57,851.72,203.750000,44.35,1.0840,152,0,16.105,2.17529,4.20,52883,9.966666,17.166666,17.733334,9.966666,17.166666,17.733334,3814584.000000,1158477.875000,187549.671875,13767.099609,3764.833252,1139.833374
22:04:57,1543931370,2018-12-04T13:49:30,2018-12-04T08:49:30,2.004,2649.20,0.24,0.67,2.14,849.77,851.72,200.550003,44.34,1.0840,152,0,16.108,2.16916,4.20,52886,12.100000,17.566668,22.700001,12.100000,17.566668,22.700001,3815961.000000,1158890.500000,187620.296875,13781.266602,3769.899902,1142.833374
22:05:27,1543931400,2018-12-04T13:50:00,2018-12-04T08:50:00,2.004,2650.20,0.22,0.67,2.17,849.62,851.63,204.199997,44.42,1.0839,152,0,16.103,2.17161,4.09,52882,12.666667,20.633333,23.333334,12.666667,20.633333,23.333334,3817490.750000,1159347.875000,187716.140625,13792.900391,3773.000000,1143.699951
22:05:57,1543931430,2018-12-04T13:50:30,2018-12-04T08:50:30,2.001,2651.20,0.21,0.53,2.15,849.47,851.73,199.883331,44.81,1.0841,152,0,16.100,2.14869,4.09,52866,9.400000,16.500000,19.366667,9.400000,16.500000,19.366667,3818751.750000,1159718.500000,187801.640625,13803.766602,3776.199951,1143.699951
22:06:27,1543931460,2018-12-04T13:51:00,2018-12-04T08:51:00,2.005,2652.20,0.21,0.50,2.14,849.55,851.71,201.483337,44.96,1.0841,152,0,16.102,2.18267,4.20,52869,10.400000,15.766666,16.733334,10.400000,15.766666,16.733334,3819977.500000,1160088.125000,187871.671875,13808.033203,3777.466553,1143.699951
22:06:57,1543931490,2018-12-04T13:51:30,2018-12-04T08:51:30,2.007,2653.21,0.21,0.51,2.15,849.50,851.66,200.716660,45.18,1.0840,152,0,16.104,2.18390,4.20,52873,9.000000,16.200001,16.200001,9.000000,16.200001,16.200001,3821151.750000,1160439.375000,187934.828125,13816.633789,3777.466553,1143.699951
22:07:27,1543931520,2018-12-04T13:52:00,2018-12-04T08:52:00,2.004,2654.21,0.22,0.53,2.14,849.32,851.66,200.083328,45.31,1.0840,152,0,16.104,2.18113,4.20,52877,8.833333,14.666667,16.200001,8.833333,14.666667,16.200001,3822252.750000,1160775.125000,188002.734375,13822.566406,3778.699951,1144.466675
22:07:57,1543931550,2018-12-04T13:52:30,2018-12-04T08:52:30,2.005,2655.21,0.21,0.63,2.10,849.40,851.61,200.683334,45.56,1.0839,152,0,16.105,2.15936,4.20,52880,7.633333,13.800000,17.100000,7.633333,13.800000,17.100000,3823337.500000,1161100.125000,188063.359375,13832.033203,3781.966553,1144.800049
22:08:27,1543931580,2018-12-04T13:53:00,2018-12-04T08:53:00,2.007,2656.22,0.21,0.62,2.15,849.32,851.43,200.250000,45.58,1.0837,152,0,16.106,2.16273,4.20,52883,9.133333,13.900000,17.299999,9.133333,13.900000,17.299999,3824476.500000,1161440.125000,188124.859375,13840.000000,3784.866699,1145.766724
22:08:57,1543931610,2018-12-04T13:53:30,2018-12-04T08:53:30,2.004,2657.22,0.21,0.63,2.13,849.29,851.46,202.550003,45.54,1.0837,152,0,16.105,2.17990,4.20,52886,10.633333,17.299999,19.833334,10.633333,17.299999,19.833334,3825737.750000,1161824.500000,188200.171875,13850.533203,3786.633301,1147.199951
22:09:27,1543931640,2018-12-04T13:54:00,2018-12-04T08:54:00,2.005,2658.22,0.23,0.63,2.13,849.42,851.62,202.266663,45.60,1.0839,152,0,16.104,2.15997,4.09,52882,11.666667,19.233334,20.333334,11.666667,19.233334,20.333334,3827139.250000,1162255.250000,188284.531250,13859.966797,3787.633301,1147.400024
22:09:57,1543931670,2018-12-04T13:54:30,2018-12-04T08:54:30,2.000,2659.22,0.22,0.54,2.20,849.45,851.63,202.050003,45.46,1.0839,152,0,16.101,2.17345,4.09,52866,11.866667,18.100000,19.400000,11.866667,18.100000,19.400000,3828537.750000,1162687.250000,188357.531250,13866.866211,3788.966553,1148.266724
22:10:27,1543931700,2018-12-04T13:55:00,2018-12-04T08:55:00,2.004,2660.22,0.22,0.47,2.15,849.57,851.68,201.899994,45.48,1.0840,152,0,16.103,2.17253,4.20,52870,11.500000,17.900000,20.566668,11.500000,17.900000,20.566668,3829913.250000,1163108.250000,188438.671875,13876.099609,3792.066650,1149.133301
22:10:57,1543931730,2018-12-04T13:55:30,2018-12-04T08:55:30,2.004,2661.23,0.21,0.51,2.13,849.40,851.61,202.233337,45.53,1.0839,152,0,16.104,2.18483,4.20,52873,10.000000,13.333333,14.266666,10.000000,13.333333,14.266666,3831192.500000,1163489.750000,188488.531250,13878.833008,3793.133301,1149.133301
22:11:27,1543931760,2018-12-04T13:56:00,2018-12-04T08:56:00,2.006,2662.23,0.22,0.56,2.15,849.34,851.58,202.883331,45.61,1.0838,152,0,16.105,2.18236,4.20,52877,12.600000,17.600000,19.466667,12.600000,17.600000,19.466667,3832667.750000,1163942.875000,188564.906250,13883.533203,3795.000000,1149.133301
22:11:57,1543931790,2018-12-04T13:56:30,2018-12-04T08:56:30,2.007,2663.23,0.23,0.62,2.20,849.60,851.62,199.983337,45.64,1.0839,152,0,16.105,2.16671,4.20,52880,10.000000,16.166666,18.500000,10.000000,16.166666,18.500000,3833975.250000,1164337.125000,188630.593750,13892.266602,3797.399902,1149.133301
22:12:27,1543931820,2018-12-04T13:57:00,2018-12-04T08:57:00,2.007,2664.24,0.24,0.64,2.20,849.47,851.65,206.383331,45.57,1.0839,152,0,16.109,2.18329,4.20,52884,9.533334,15.466666,18.566668,9.533334,15.466666,18.566668,3835187.750000,1164707.750000,188696.000000,13900.266602,3799.933350,1150.366699
22:12:57,1543931850,2018-12-04T13:57:30,2018-12-04T08:57:30,2.008,2665.24,0.25,0.68,2.23,849.54,851.52,202.133331,45.34,1.0837,152,0,16.106,2.18791,4.20,52887,11.200000,18.266666,22.400000,11.200000,18.266666,22.400000,3836540.500000,1165126.625000,188790.468750,13909.033203,3803.633301,1151.900024
22:13:27,1543931880,2018-12-04T13:58:00,2018-12-04T08:58:00,2.007,2666.24,0.27,0.69,2.15,849.46,851.57,203.000000,45.64,1.0836,152,0,16.105,2.14869,4.11,52889,12.366667,18.000000,21.266666,12.366667,18.000000,21.266666,3837929.250000,1165559.875000,188875.531250,13913.833008,3807.266602,1154.099976
22:13:57,1543931910,2018-12-04T13:58:30,2018-12-04T08:58:30,2.006,2667.25,0.26,0.59,2.19,849.44,851.65,204.716660,45.60,1.0838,152,0,16.105,2.18267,4.09,52873,10.466666,16.799999,19.433332,10.466666,16.799999,19.433332,3839201.000000,1165954.000000,188941.640625,13921.033203,3809.833252,1155.400024
22:14:27,1543931940,2018-12-04T13:59:00,2018-12-04T08:59:00,2.001,2668.25,0.28,0.48,2.18,849.46,851.82,202.083328,45.57,1.0839,152,0,16.103,2.15906,4.20,52863,11.266666,16.900000,19.366667,11.266666,16.900000,19.366667,3840565.500000,1166372.875000,189020.265625,13925.500000,3811.800049,1156.099976
22:14:57,1543931970,2018-12-04T13:59:30,2018-12-04T08:59:30,2.009,2669.25,0.27,0.51,2.17,849.48,851.87,202.316666,45.69,1.0840,152,0,16.104,2.17529,4.20,52867,12.466666,19.533333,22.466667,12.466666,19.533333,22.466667,3842078.500000,1166830.375000,189100.171875,13937.666992,3813.966553,1157.033325
22:15:27,1543932000,2018-12-04T14:00:00,2018-12-04T09:00:00,2.003,2670.25,0.26,0.56,2.17,849.39,851.85,204.183334,45.76,1.0840,152,0,16.103,2.16640,4.20,52871,11.000000,16.466667,18.666666,11.000000,16.466667,18.666666,3843457.500000,1167251.125000,189163.640625,13944.166992,3816.300049,1157.166626
22:15:57,1543932030,2018-12-04T14:00:30,2018-12-04T09:00:30,2.013,2671.26,0.27,0.64,2.19,849.46,851.72,205.850006,45.80,1.0838,153,0,16.105,2.18421,4.20,52875,12.366667,18.566668,20.433332,12.366667,18.566668,20.433332,3844907.750000,1167692.000000,189248.296875,13950.066406,3818.066650,1157.966675
22:16:27,1543932060,2018-12-04T14:01:00,2018-12-04T09:01:00,2.003,2672.26,0.28,0.66,2.18,849.51,851.52,201.616669,45.77,1.0835,153,0,16.064,2.16885,4.20,52878,11.733334,18.266666,20.200001,11.733334,18.266666,20.200001,3846288.500000,1168104.625000,189323.437500,13956.833008,3820.433350,1158.033325
22:16:57,1543932090,2018-12-04T14:01:30,2018-12-04T09:01:30,1.997,2673.26,0.29,0.68,2.19,849.43,851.64,200.266663,45.73,1.0836,153,0,16.063,2.16701,4.20,52882,12.266666,18.133333,20.266666,12.266666,18.133333,20.266666,3847778.750000,1168545.125000,189388.671875,13963.933594,3822.533447,1159.166626
22:17:27,1543932120,2018-12-04T14:02:00,2018-12-04T09:02:00,2.004,2674.26,0.30,0.64,2.19,849.38,851.51,200.933334,45.61,1.0834,153,0,16.064,2.17008,4.20,52885,12.866667,18.799999,22.833334,12.866667,18.799999,22.833334,3849372.500000,1169022.375000,189472.171875,13971.400391,3826.199951,1161.166626
22:17:57,1543932150,2018-12-04T14:02:30,2018-12-04T09:02:30,2.004,2675.26,0.31,0.75,2.20,849.45,851.61,199.933334,45.70,1.0835,153,0,16.064,2.17714,4.20,52888,12.866667,18.400000,22.000000,12.866667,18.400000,22.000000,3850854.750000,1169475.750000,189549.468750,13980.299805,3829.466553,1162.000000
22:18:27,1543932180,2018-12-04T14:03:00,2018-12-04T09:03:00,1.994,2676.26,0.32,0.68,2.21,849.51,851.66,198.366669,45.73,1.0835,153,0,16.060,2.17284,4.09,52877,13.000000,18.566668,21.666666,13.000000,18.566668,21.666666,3852432.500000,1169951.625000,189608.062500,13989.866211,3832.633301,1163.233276
22:18:57,1543932210,2018-12-04T14:03:30,2018-12-04T09:03:30,1.999,2677.26,0.32,0.52,2.23,849.40,851.78,203.033340,45.71,1.0837,153,0,16.057,2.16273,4.08,52861,12.933333,19.266666,19.799999,12.933333,19.266666,19.799999,3854021.750000,1170426.875000,189679.265625,13994.933594,3833.233398,1163.366699
22:19:27,1543932240,2018-12-04T14:04:00,2018-12-04T09:04:00,2.005,2678.26,0.32,0.52,2.20,849.45,851.88,203.366669,45.79,1.0838,153,0,16.060,2.16762,4.20,52865,11.766666,18.500000,20.100000,11.766666,18.500000,20.100000,3855500.500000,1170875.750000,189760.734375,13998.133789,3834.833252,1164.300049
22:19:57,1543932270,2018-12-04T14:04:30,2018-12-04T09:04:30,2.007,2679.26,0.32,0.55,2.23,849.43,851.78,204.716660,45.76,1.0837,153,0,16.063,2.17867,4.20,52869,13.900000,22.166666,23.000000,13.900000,22.166666,23.000000,3857111.500000,1171369.375000,189839.468750,14007.366211,3835.533447,1165.000000
22:20:27,1543932300,2018-12-04T14:05:00,2018-12-04T09:05:00,2.001,2680.26,0.32,0.65,2.24,849.35,851.71,202.750000,45.87,1.0836,153,0,16.063,2.17468,4.20,52873,14.366667,21.966667,23.200001,14.366667,21.966667,23.200001,3858787.750000,1171883.875000,189930.562500,14014.099609,3837.000000,1165.000000
22:20:57,1543932330,2018-12-04T14:05:30,2018-12-04T09:05:30,1.997,2681.26,0.33,0.67,2.24,849.40,851.46,200.350006,45.79,1.0832,153,0,16.063,2.15570,4.20,52877,14.066667,22.666666,23.799999,14.066667,22.666666,23.799999,3860487.750000,1172404.375000,190036.468750,14021.500000,3838.333252,1165.000000
22:21:27,1543932360,2018-12-04T14:06:00,2018-12-04T09:06:00,2.001,2682.26,0.36,0.70,2.26,849.42,851.70,204.750000,45.79,1.0834,153,0,16.064,2.17253,4.20,52880,12.500000,18.633333,20.033333,12.500000,18.633333,20.033333,3861948.750000,1172849.875000,190128.203125,14025.333008,3839.966553,1165.566650
22:21:57,1543932390,2018-12-04T14:06:30,2018-12-04T09:06:30,2.003,2683.26,0.36,0.72,2.23,849.42,851.62,200.366669,45.63,1.0833,153,0,16.064,2.17314,4.20,52883,12.600000,18.166666,21.233334,12.600000,18.166666,21.233334,3863435.750000,1173294.625000,190213.062500,14032.200195,3843.633301,1165.866699
22:22:27,1543932420,2018-12-04T14:07:00,2018-12-04T09:07:00,2.006,2684.27,0.37,0.82,2.31,849.44,851.55,203.449997,45.57,1.0832,153,0,16.064,2.15875,4.20,52886,12.000000,17.766666,22.866667,12.000000,17.766666,22.866667,3864896.250000,1173740.375000,190286.234375,14042.133789,3848.466553,1168.366699
22:22:57,1543932450,2018-12-04T14:07:30,2018-12-04T09:07:30,2.002,2685.27,0.38,0.75,2.30,849.41,851.57,200.866669,45.46,1.0832,153,0,16.062,2.16640,4.10,52883,12.800000,22.033333,22.866667,12.800000,22.033333,22.866667,3866428.000000,1174203.500000,190384.640625,14052.466797,3849.600098,1168.366699
22:23:27,1543932480,2018-12-04T14:08:00,2018-12-04T09:08:00,2.000,2686.27,0.39,0.62,2.32,849.31,851.76,200.983337,45.29,1.0834,153,0,16.059,2.15967,4.08,52866,13.166667,21.533333,22.233334,13.166667,21.533333,22.233334,3868004.250000,1174690.625000,190476.500000,14059.000000,3850.600098,1168.666626
22:23:57,1543932510,2018-12-04T14:08:30,2018-12-04T09:08:30,2.007,2687.27,0.38,0.64,2.29,849.41,851.64,202.850006,45.36,1.0833,153,0,16.063,2.17192,4.20,52870,12.166667,20.933332,22.000000,12.166667,20.933332,22.000000,3869500.000000,1175147.250000,190577.406250,14065.299805,3852.199951,1168.666626
22:24:27,1543932540,2018-12-04T14:09:00,2018-12-04T09:09:00,2.009,2688.27,0.40,0.65,2.30,849.44,851.71,202.516663,45.26,1.0833,153,0,16.065,2.17499,4.20,52874,12.666667,20.833334,22.100000,12.666667,20.833334,22.100000,3870962.500000,1175595.625000,190678.734375,14069.966797,3853.500000,1168.666626
22:24:57,1543932570,2018-12-04T14:09:30,2018-12-04T09:09:30,2.008,2689.28,0.40,0.72,2.32,849.39,851.64,200.116669,45.28,1.0832,153,0,16.064,2.17038,4.20,52878,12.666667,19.933332,21.900000,12.666667,19.933332,21.900000,3872499.000000,1176073.250000,190764.968750,14079.766602,3855.266602,1168.900024
22:25:27,1543932600,2018-12-04T14:10:00,2018-12-04T09:10:00,2.008,2690.28,0.40,0.84,2.32,849.39,851.46,198.533340,45.21,1.0830,153,0,16.065,2.18390,4.20,52881,12.000000,17.866667,21.633333,12.000000,17.866667,21.633333,3873861.500000,1176493.250000,190843.906250,14090.133789,3859.399902,1170.000000
22:25:57,1543932630,2018-12-04T14:10:30,2018-12-04T09:10:30,2.002,2691.28,0.43,0.84,2.31,849.48,851.58,200.616669,45.17,1.0830,153,0,16.065,2.17744,4.20,52884,11.466666,17.266666,18.133333,11.466666,17.266666,18.133333,3875242.500000,1176902.500000,190919.703125,14096.299805,3860.033447,1170.400024
22:26:27,1543932660,2018-12-04T14:11:00,2018-12-04T09:11:00,2.005,2692.29,0.43,0.83,2.33,849.38,851.58,203.016663,45.30,1.0830,153,0,16.066,2.16977,4.20,52887,15.833333,22.466667,23.333334,15.766666,22.466667,23.333334,3877113.000000,1177461.125000,191010.531250,14101.200195,3860.866699,1171.233276
22:26:57,1543932690,2018-12-04T14:11:30,2018-12-04T09:11:30,2.003,2693.29,0.44,0.83,2.37,849.38,851.51,202.300003,45.31,1.0829,153,0,16.063,2.16517,4.09,52888,45.066666,58.099998,61.266666,38.133335,52.233334,61.000000,3882157.500000,1178965.875000,191185.859375,14112.333008,3864.100098,1172.199951
22:27:27,1543932720,2018-12-04T14:12:00,2018-12-04T09:12:00,2.002,2694.29,0.45,0.72,2.36,849.38,851.77,202.883331,45.27,1.0832,153,0,16.062,2.17468,4.08,52872,55.866665,70.533333,74.933334,43.599998,59.566666,71.800003,3888393.500000,1180831.500000,191387.171875,14126.299805,3868.600098,1173.833374
22:27:57,1543932750,2018-12-04T14:12:30,2018-12-04T09:12:30,2.000,2695.29,0.45,0.59,2.33,849.35,851.90,201.033340,45.46,1.0833,153,0,16.062,2.16977,4.20,52862,35.900002,47.599998,49.200001,32.733334,45.233334,49.166668,3892621.500000,1182081.625000,191526.968750,14133.566406,3870.533447,1174.766724
22:28:27,1543932780,2018-12-04T14:13:00,2018-12-04T09:13:00,2.005,2696.29,0.44,0.62,2.33,849.43,851.83,201.350006,45.44,1.0833,153,0,16.062,2.18544,4.20,52867,23.766666,33.500000,34.666668,23.766666,33.500000,34.666668,3895330.250000,1182903.625000,191643.468750,14139.833008,3871.366699,1175.366699
22:28:57,1543932810,2018-12-04T14:13:30,2018-12-04T09:13:30,2.006,2697.29,0.45,0.68,2.33,849.40,851.67,202.449997,45.49,1.0830,153,0,16.063,2.16517,4.20,52871,20.533333,29.600000,30.966667,20.533333,29.600000,30.966667,3897669.750000,1183611.500000,191753.593750,14150.366211,3872.766602,1175.366699
22:29:27,1543932840,2018-12-04T14:14:00,2018-12-04T09:14:00,2.005,2698.30,0.45,0.71,2.36,849.45,851.62,199.850006,45.63,1.0830,153,0,16.063,2.16089,4.20,52874,15.666667,23.666666,27.766666,15.666667,23.666666,27.766666,3899532.750000,1184178.500000,191855.203125,14157.966797,3876.633301,1178.466675
22:29:57,1543932870,2018-12-04T14:14:30,2018-12-04T09:14:30,2.001,2699.30,0.47,0.78,2.34,849.45,851.72,201.783340,45.52,1.0830,153,0,16.066,2.15234,4.20,52878,12.533334,20.266666,21.333334,12.533334,20.266666,21.333334,3901152.500000,1184668.250000,191945.968750,14162.633789,3877.333252,1178.466675
22:30:27,1543932900,2018-12-04T14:15:00,2018-12-04T09:15:00,2.005,2700.30,0.47,0.85,2.37,849.45,851.52,201.766663,45.44,1.0828,153,0,16.065,2.17990,4.20,52881,13.800000,22.900000,24.100000,13.800000,22.900000,24.100000,3902905.500000,1185193.125000,192050.703125,14169.133789,3878.800049,1178.466675
22:30:57,1543932930,2018-12-04T14:15:30,2018-12-04T09:15:30,2.007,2701.31,0.50,0.83,2.37,849.45,851.59,201.933334,45.45,1.0827,153,0,16.066,2.17683,4.20,52884,14.100000,21.766666,23.900000,14.100000,21.766666,23.900000,3904598.750000,1185710.250000,192147.531250,14174.099609,3880.766602,1179.433350
22:31:27,1543932960,2018-12-04T14:16:00,2018-12-04T09:16:00,2.011,2702.31,0.49,0.89,2.38,849.47,851.47,200.016663,45.45,1.0826,153,0,16.066,2.17345,4.20,52888,14.933333,23.566668,25.933332,14.933333,23.566668,25.933332,3906351.250000,1186253.375000,192243.765625,14181.299805,3882.899902,1180.566650
22:31:57,1543932990,2018-12-04T14:16:30,2018-12-04T09:16:30,2.006,2703.31,0.51,0.92,2.41,849.39,851.59,202.966660,45.57,1.0827,153,0,16.063,2.17314,4.09,52885,15.166667,25.033333,25.566668,15.166667,25.033333,25.566668,3908187.750000,1186813.375000,192340.796875,14189.733398,3883.600098,1180.800049
22:32:27,1543933020,2018-12-04T14:17:00,2018-12-04T09:17:00,2.006,2704.32,0.53,0.78,2.44,849.52,851.86,199.733337,45.54,1.0829,153,0,16.062,2.17591,4.09,52868,14.966666,23.666666,25.166666,14.966666,23.666666,25.166666,3909958.250000,1187354.625000,192437.468750,14197.433594,3884.699951,1181.800049
22:32:57,1543933050,2018-12-04T14:17:30,2018-12-04T09:17:30,2.004,2705.32,0.53,0.67,2.42,849.52,851.91,201.600006,45.48,1.0830,153,0,16.062,2.16885,4.20,52861,15.066667,22.100000,24.233334,15.066667,22.100000,24.233334,3911676.000000,1187875.250000,192530.937500,14208.333008,3886.466553,1182.933350
22:33:27,1543933080,2018-12-04T14:18:00,2018-12-04T09:18:00,2.003,2706.32,0.52,0.69,2.41,849.44,851.89,202.149994,45.60,1.0830,153,0,16.064,2.16059,4.20,52865,16.100000,23.166666,24.633333,16.100000,23.166666,24.633333,3913500.750000,1188433.875000,192625.796875,14214.200195,3887.833252,1183.466675
22:33:57,1543933110,2018-12-04T14:18:30,2018-12-04T09:18:30,2.009,2707.33,0.51,0.73,2.42,849.49,851.84,202.600006,45.55,1.0830,153,0,16.065,2.18236,4.20,52869,14.933333,24.533333,24.633333,14.933333,24.533333,24.633333,3915280.250000,1188985.375000,192732.468750,14217.700195,3888.166748,1183.466675
22:34:27,1543933140,2018-12-04T14:19:00,2018-12-04T09:19:00,2.007,2708.33,0.52,0.82,2.41,849.41,851.69,204.416672,45.58,1.0828,153,0,16.065,2.15661,4.20,52873,13.866667,21.433332,24.500000,13.866667,21.433332,24.500000,3916925.500000,1189496.125000,192824.468750,14223.866211,3890.366699,1184.333374
22:34:57,1543933170,2018-12-04T14:19:30,2018-12-04T09:19:30,2.001,2709.33,0.53,0.89,2.39,849.47,851.66,200.966660,45.50,1.0827,153,0,16.065,2.15600,4.20,52876,14.066667,21.333334,23.866667,14.066667,21.333334,23.866667,3918612.000000,1190007.500000,192913.468750,14231.000000,3892.833252,1184.766724
22:35:27,1543933200,2018-12-04T14:20:00,2018-12-04T09:20:00,2.006,2710.33,0.54,0.87,2.41,849.49,851.63,200.633331,45.48,1.0826,153,0,16.065,2.17069,4.20,52880,11.566667,19.799999,21.266666,11.566667,19.799999,21.266666,3920128.500000,1190450.750000,192999.359375,14239.033203,3894.166748,1185.199951
22:35:57,1543933230,2018-12-04T14:20:30,2018-12-04T09:20:30,2.010,2711.34,0.54,0.90,2.45,849.39,851.51,204.366669,45.38,1.0825,153,0,16.067,2.17008,4.20,52883,13.300000,22.433332,23.233334,13.300000,22.433332,23.233334,3921714.500000,1190936.875000,193093.531250,14249.000000,3894.699951,1185.199951
22:36:27,1543933260,2018-12-04T14:21:00,2018-12-04T09:21:00,2.013,2712.34,0.55,0.93,2.42,849.44,851.51,199.183334,45.33,1.0824,154,0,16.067,2.17683,4.20,52886,13.733334,18.933332,19.799999,13.733334,18.933332,19.799999,3923208.750000,1191402.000000,193174.359375,14252.366211,3896.066650,1185.199951
22:36:57,1543933290,2018-12-04T14:21:30,2018-12-04T09:21:30,2.001,2713.34,0.57,0.89,2.44,849.49,851.75,199.866669,45.43,1.0826,154,0,16.021,2.14473,4.09,52880,12.900000,19.600000,21.733334,12.900000,19.600000,21.733334,3924715.500000,1191854.125000,193262.140625,14258.533203,3898.666748,1185.533325
22:37:27,1543933320,2018-12-04T14:22:00,2018-12-04T09:22:00,1.991,2714.34,0.57,0.75,2.47,849.46,851.80,200.316666,45.44,1.0827,154,0,16.019,2.14047,4.09,52864,14.266666,23.000000,27.433332,14.266666,23.000000,27.433332,3926416.250000,1192370.125000,193368.937500,14268.233398,3902.733398,1187.666626
22:37:57,1543933350,2018-12-04T14:22:30,2018-12-04T09:22:30,1.999,2715.34,0.57,0.70,2.43,849.44,851.95,202.149994,45.40,1.0829,154,0,16.021,2.17100,4.20,52868,13.866667,21.566668,27.166666,13.866667,21.566668,27.166666,3928100.000000,1192881.125000,193463.062500,14281.166992,3909.466553,1188.699951
22:38:27,1543933380,2018-12-04T14:23:00,2018-12-04T09:23:00,1.999,2716.34,0.56,0.79,2.48,849.31,851.73,200.633331,45.35,1.0827,154,0,16.021,2.16273,4.20,52872,13.900000,22.866667,26.633333,13.900000,22.866667,26.633333,3929880.250000,1193418.375000,193556.937500,14292.099609,3914.266602,1188.699951
22:38:57,1543933410,2018-12-04T14:23:30,2018-12-04T09:23:30,2.000,2717.34,0.56,0.86,2.46,849.36,851.58,203.316666,45.40,1.0825,154,0,16.022,2.17222,4.20,52876,12.700000,21.400000,24.900000,12.700000,21.400000,24.900000,3931438.500000,1193897.625000,193650.796875,14302.400391,3917.966553,1189.466675
22:39:27,1543933440,2018-12-04T14:24:00,2018-12-04T09:24:00,1.997,2718.34,0.58,0.87,2.48,849.43,851.75,199.733337,45.21,1.0826,154,0,16.023,2.17499,4.20,52879,12.733334,20.433332,22.933332,12.733334,20.433332,22.933332,3933045.750000,1194384.250000,193745.500000,14310.400391,3921.233398,1189.599976
22:39:57,1543933470,2018-12-04T14:24:30,2018-12-04T09:24:30,1.998,2719.34,0.59,0.93,2.48,849.38,851.60,201.250000,45.06,1.0824,154,0,16.024,2.15448,4.20,52883,12.733334,18.833334,22.600000,12.733334,18.833334,22.600000,3934573.500000,1194859.375000,193832.703125,14318.766602,3925.600098,1189.599976
22:40:27,1543933500,2018-12-04T14:25:00,2018-12-04T09:25:00,2.000,2720.34,0.60,0.98,2.52,849.48,851.67,202.833328,45.16,1.0824,154,0,16.024,2.18082,4.20,52886,11.500000,21.166666,24.400000,11.500000,21.166666,24.400000,3935994.500000,1195304.375000,193944.859375,14329.333008,3928.733398,1189.900024
22:40:57,1543933530,2018-12-04T14:25:30,2018-12-04T09:25:30,2.004,2721.34,0.60,0.99,2.50,849.53,851.67,205.600006,45.07,1.0824,154,0,16.024,2.17714,4.20,52889,12.500000,21.433332,24.633333,12.500000,21.433332,24.633333,3937532.000000,1195776.125000,194043.500000,14340.133789,3932.100098,1190.566650
22:41:27,1543933560,2018-12-04T14:26:00,2018-12-04T09:26:00,2.001,2722.34,0.61,0.96,2.54,849.50,851.62,198.783340,44.85,1.0823,154,0,16.020,2.14199,4.09,52878,13.233334,20.333334,25.666666,13.233334,20.333334,25.666666,3939125.000000,1196260.000000,194133.593750,14349.433594,3937.966553,1192.166626
22:41:57,1543933590,2018-12-04T14:26:30,2018-12-04T09:26:30,1.992,2723.34,0.61,0.80,2.50,849.47,851.89,202.183334,44.91,1.0827,154,0,16.018,2.15784,4.09,52862,11.900000,19.266666,23.266666,11.900000,19.266666,23.266666,3940554.750000,1196698.000000,194218.140625,14362.466797,3942.266602,1193.566650
22:42:27,1543933620,2018-12-04T14:27:00,2018-12-04T09:27:00,2.000,2724.34,0.61,0.78,2.49,849.50,851.97,202.016663,45.14,1.0828,154,0,16.021,2.16364,4.20,52865,12.500000,19.966667,23.500000,12.500000,19.966667,23.500000,3942065.500000,1197159.125000,194318.562500,14369.700195,3946.266602,1194.599976
22:42:57,1543933650,2018-12-04T14:27:30,2018-12-04T09:27:30,2.003,2725.34,0.62,0.85,2.51,849.47,851.84,202.516663,45.02,1.0826,154,0,16.022,2.16334,4.20,52870,12.700000,19.500000,22.466667,12.700000,19.500000,22.466667,3943636.750000,1197632.500000,194406.906250,14378.033203,3948.833252,1196.166626
22:43:27,1543933680,2018-12-04T14:28:00,2018-12-04T09:28:00,2.001,2726.34,0.63,0.85,2.49,849.50,851.89,199.500000,45.08,1.0826,154,0,16.023,2.17192,4.20,52873,15.233334,21.233334,24.299999,15.233334,21.233334,24.299999,3945436.750000,1198174.875000,194497.937500,14385.833008,3951.766602,1196.733276
22:43:57,1543933710,2018-12-04T14:28:30,2018-12-04T09:28:30,2.005,2727.34,0.62,0.91,2.52,849.53,851.74,196.000000,45.15,1.0824,154,0,16.024,2.16701,4.20,52877,14.333333,23.799999,25.466667,14.333333,23.799999,25.466667,3947128.250000,1198688.750000,194607.328125,14392.933594,3953.100098,1197.966675
22:44:27,1543933740,2018-12-04T14:29:00,2018-12-04T09:29:00,2.007,2728.34,0.63,0.97,2.53,849.52,851.74,201.433334,45.16,1.0824,154,0,16.025,2.15784,4.20,52880,12.366667,20.000000,20.000000,12.366667,20.000000,20.000000,3948671.250000,1199169.125000,194691.968750,14395.866211,3953.333252,1197.966675
22:44:57,1543933770,2018-12-04T14:29:30,2018-12-04T09:29:30,1.999,2729.34,0.62,0.99,2.50,849.50,851.59,200.166672,45.13,1.0822,154,0,16.024,2.16059,4.20,52884,14.166667,24.299999,25.500000,14.166667,24.299999,25.500000,3950491.750000,1199724.750000,194796.859375,14402.366211,3954.666748,1197.966675
22:45:27,1543933800,2018-12-04T14:30:00,2018-12-04T09:30:00,2.001,2730.35,0.64,1.00,2.52,849.52,851.61,201.516663,45.15,1.0822,154,0,16.025,2.18021,4.20,52887,12.400000,21.966667,22.266666,12.400000,21.966667,22.266666,3952076.750000,1200205.125000,194900.562500,14410.700195,3955.233398,1197.966675
22:45:57,1543933830,2018-12-04T14:30:30,2018-12-04T09:30:30,2.000,2731.35,0.63,1.04,2.55,849.47,851.56,201.116669,45.15,1.0822,154,0,16.025,2.17038,4.20,52890,12.900000,21.533333,23.200001,12.900000,21.533333,23.200001,3953671.000000,1200692.625000,194993.906250,14420.366211,3956.699951,1197.966675
22:46:27,1543933860,2018-12-04T14:31:00,2018-12-04T09:31:00,1.997,2732.35,0.64,0.96,2.55,849.50,851.66,202.466660,45.20,1.0823,154,0,16.021,2.17100,4.09,52879,12.033334,18.366667,19.166666,12.033334,18.366667,19.166666,3955112.000000,1201132.625000,195077.500000,14426.533203,3958.133301,1197.966675
22:46:57,1543933890,2018-12-04T14:31:30,2018-12-04T09:31:30,1.993,2733.34,0.64,0.83,2.58,849.45,851.86,201.183334,45.23,1.0825,154,0,16.019,2.16793,4.09,52863,14.066667,20.200001,24.000000,14.066667,20.200001,24.000000,3956734.500000,1201626.125000,195171.359375,14436.333008,3962.833252,1198.333374
22:47:27,1543933920,2018-12-04T14:32:00,2018-12-04T09:32:00,2.001,2734.34,0.63,0.76,2.53,849.47,852.06,200.083328,45.17,1.0828,154,0,16.020,2.17345,4.20,52860,13.933333,22.566668,24.666666,13.933333,22.566668,24.666666,3958416.750000,1202129.125000,195273.265625,14447.233398,3965.233398,1198.866699
22:47:57,1543933950,2018-12-04T14:32:30,2018-12-04T09:32:30,2.002,2735.34,0.63,0.79,2.52,849.47,851.91,202.633331,45.45,1.0826,154,0,16.023,2.14960,4.20,52864,14.433333,23.733334,25.299999,14.433333,23.733334,25.299999,3960114.250000,1202649.375000,195378.968750,14457.433594,3966.933350,1199.300049
22:48:27,1543933980,2018-12-04T14:33:00,2018-12-04T09:33:00,2.002,2736.35,0.62,0.85,2.54,849.45,851.84,200.716660,45.42,1.0826,154,0,16.023,2.15021,4.20,52868,15.600000,22.900000,27.133333,15.600000,22.900000,27.133333,3961873.000000,1203193.625000,195478.562500,14465.666992,3970.466553,1201.433350
22:48:57,1543934010,2018-12-04T14:33:30,2018-12-04T09:33:30,2.002,2737.35,0.64,0.94,2.52,849.37,851.59,198.733337,44.95,1.0822,154,0,16.023,2.16762,4.20,52872,12.800000,19.833334,23.299999,12.800000,19.833334,23.299999,3963412.750000,1203666.500000,195567.828125,14472.466797,3973.699951,1202.933350
22:49:27,1543934040,2018-12-04T14:34:00,2018-12-04T09:34:00,2.004,2738.35,0.66,0.87,2.54,849.44,851.63,198.933334,44.94,1.0821,154,0,16.024,2.16487,4.20,52875,12.833333,20.133333,20.233334,12.833333,20.133333,20.233334,3964908.750000,1204120.000000,195657.171875,14477.700195,3973.699951,1202.933350
22:49:57,1543934070,2018-12-04T14:34:30,2018-12-04T09:34:30,2.004,2739.35,0.66,1.01,2.58,849.37,851.65,201.300003,45.06,1.0822,154,0,16.025,2.17990,4.20,52879,12.666667,19.166666,20.633333,12.666667,19.166666,20.633333,3966471.750000,1204597.125000,195746.671875,14481.900391,3974.866699,1203.433350
22:50:27,1543934100,2018-12-04T14:35:00,2018-12-04T09:35:00,2.004,2740.35,0.66,1.05,2.54,849.62,851.58,204.399994,45.05,1.0821,154,0,16.025,2.15204,4.20,52882,13.000000,20.900000,25.833334,13.000000,20.900000,25.833334,3968061.000000,1205081.250000,195840.203125,14494.966797,3979.800049,1205.466675
22:50:57,1543934130,2018-12-04T14:35:30,2018-12-04T09:35:30,2.002,2741.36,0.67,1.04,2.59,849.52,851.65,199.449997,44.95,1.0821,154,0,16.025,2.17100,4.20,52885,13.600000,21.633333,22.666666,13.600000,21.633333,22.666666,3969672.750000,1205583.125000,195932.593750,14503.900391,3980.533447,1206.033325
22:51:27,1543934160,2018-12-04T14:36:00,2018-12-04T09:36:00,2.007,2742.36,0.68,1.14,2.58,849.52,851.72,200.199997,44.97,1.0822,154,0,16.024,2.16701,4.20,52888,14.200000,21.466667,23.166666,14.200000,21.466667,23.166666,3971325.750000,1206088.875000,196016.703125,14511.833008,3982.100098,1206.900024
22:51:57,1543934190,2018-12-04T14:36:30,2018-12-04T09:36:30,1.998,2743.36,0.69,0.99,2.58,849.59,851.75,203.433334,45.03,1.0822,154,0,16.021,2.16089,4.09,52874,13.200000,21.566668,22.833334,13.200000,21.566668,22.833334,3972953.000000,1206584.500000,196113.296875,14519.000000,3983.300049,1207.533325
22:52:27,1543934220,2018-12-04T14:37:00,2018-12-04T09:37:00,2.001,2744.36,0.69,0.91,2.58,849.59,852.05,198.083328,45.07,1.0826,154,0,16.019,2.14929,4.08,52858,15.566667,24.066668,25.400000,15.566667,24.066668,25.400000,3974740.250000,1207128.750000,196214.031250,14526.866211,3984.966553,1207.533325
22:52:57,1543934250,2018-12-04T14:37:30,2018-12-04T09:37:30,2.003,2745.36,0.68,0.87,2.56,849.57,852.10,202.416672,45.07,1.0827,154,0,16.022,2.16364,4.20,52862,14.200000,23.233334,26.633333,14.200000,23.233334,26.633333,3976488.500000,1207650.375000,196320.765625,14536.933594,3989.566650,1207.566650
22:53:27,1543934280,2018-12-04T14:38:00,2018-12-04T09:38:00,2.000,2746.36,0.67,0.93,2.58,849.59,852.13,203.250000,45.32,1.0827,154,0,16.022,2.14503,4.20,52867,14.000000,21.299999,22.733334,14.000000,21.299999,22.733334,3978131.750000,1208149.250000,196412.968750,14543.966797,3990.866699,1208.400024
22:53:57,1543934310,2018-12-04T14:38:30,2018-12-04T09:38:30,2.005,2747.36,0.68,0.94,2.58,849.57,851.85,201.250000,45.20,1.0823,154,0,16.024,2.17192,4.20,52870,11.500000,17.266666,18.500000,11.500000,17.266666,18.500000,3979590.250000,1208590.750000,196492.296875,14546.566406,3992.333252,1208.766724
22:54:27,1543934340,2018-12-04T14:39:00,2018-12-04T09:39:00,2.003,2748.37,0.70,1.01,2.61,849.56,851.87,202.649994,45.26,1.0823,154,0,16.023,2.16150,4.20,52874,12.200000,23.100000,25.466667,12.200000,23.100000,25.466667,3981165.000000,1209076.125000,196591.203125,14559.733398,3994.000000,1209.966675
22:54:57,1543934370,2018-12-04T14:39:30,2018-12-04T09:39:30,2.008,2749.37,0.71,1.04,2.59,849.61,851.72,204.166672,45.43,1.0820,154,0,16.025,2.16885,4.20,52877,14.400000,21.733334,23.533333,14.400000,21.733334,23.533333,3982924.750000,1209607.750000,196683.140625,14564.666992,3995.966553,1210.166626
22:55:27,1543934400,2018-12-04T14:40:00,2018-12-04T09:40:00,2.000,2750.37,0.71,1.11,2.63,849.51,851.62,202.350006,45.42,1.0819,154,0,16.025,2.15173,4.20,52881,12.833333,18.266666,21.266666,12.833333,18.266666,21.266666,3984492.750000,1210082.625000,196750.640625,14570.299805,3999.399902,1211.433350
22:55:57,1543934430,2018-12-04T14:40:30,2018-12-04T09:40:30,2.007,2751.37,0.74,1.09,2.62,849.68,851.71,204.133331,45.26,1.0819,154,0,16.025,2.17744,4.20,52884,12.000000,17.600000,17.966667,12.000000,17.600000,17.966667,3985941.250000,1210531.125000,196808.906250,14573.933594,4000.166748,1211.866699
22:56:27,1543934460,2018-12-04T14:41:00,2018-12-04T09:41:00,2.009,2752.38,0.76,1.17,2.65,849.60,851.78,202.149994,45.25,1.0819,154,0,16.028,2.17222,4.20,52887,13.900000,21.766666,22.966667,13.900000,21.766666,22.966667,3987585.750000,1211024.750000,196894.140625,14582.066406,4001.166748,1211.866699
22:56:57,1543934490,2018-12-04T14:41:30,2018-12-04T09:41:30,2.004,2753.38,0.77,1.15,2.65,849.55,851.63,204.399994,45.34,1.0817,154,0,16.024,2.16640,4.09,52889,14.933333,22.166666,22.433332,14.933333,22.166666,22.433332,3989299.500000,1211539.875000,196998.562500,14586.599609,4001.533447,1211.866699
22:57:27,1543934520,2018-12-04T14:42:00,2018-12-04T09:42:00,2.000,2754.38,0.77,1.07,2.65,849.60,851.98,202.866669,45.33,1.0821,154,0,16.022,2.15387,4.09,52873,15.500000,22.866667,23.533333,15.500000,22.866667,23.533333,3991155.750000,1212099.125000,197095.140625,14591.666992,4002.466553,1211.866699
22:57:57,1543934550,2018-12-04T14:42:30,2018-12-04T09:42:30,1.998,2755.38,0.78,0.89,2.67,849.58,852.03,202.483337,45.38,1.0822,154,0,16.020,2.16426,4.09,52857,14.433333,25.366667,26.366667,14.433333,25.366667,26.366667,3992927.500000,1212641.875000,197211.328125,14599.733398,4003.500000,1212.400024
22:58:27,1543934580,2018-12-04T14:43:00,2018-12-04T09:43:00,2.004,2756.38,0.77,0.90,2.64,849.50,852.18,199.699997,45.44,1.0824,154,0,16.022,2.15204,4.20,52861,13.533334,22.566668,23.833334,13.533334,22.566668,23.833334,3994552.000000,1213128.750000,197324.203125,14606.466797,4004.600098,1213.433350
22:58:57,1543934610,2018-12-04T14:43:30,2018-12-04T09:43:30,2.003,2757.38,0.78,0.95,2.67,849.52,851.93,201.683334,45.55,1.0820,154,0,16.024,2.16762,4.20,52865,13.033334,19.966667,22.033333,13.033334,19.966667,22.033333,3996039.250000,1213582.625000,197423.203125,14612.599609,4006.600098,1214.633301
22:59:27,1543934640,2018-12-04T14:44:00,2018-12-04T09:44:00,2.004,2758.38,0.79,1.02,2.71,849.70,852.00,199.166672,45.54,1.0821,154,0,16.024,2.17376,4.20,52870,11.600000,16.866667,18.733334,11.600000,16.866667,18.733334,3997395.750000,1213997.750000,197502.296875,14617.666992,4008.399902,1215.933350
22:59:57,1543934670,2018-12-04T14:44:30,2018-12-04T09:44:30,2.007,2759.39,0.81,1.07,2.69,849.67,851.82,201.216660,45.48,1.0818,154,0,16.025,2.18236,4.20,52873,13.666667,21.066668,22.666666,13.666667,21.066668,22.666666,3999064.500000,1214497.250000,197593.796875,14622.133789,4010.100098,1216.866699
23:00:27,1543934700,2018-12-04T14:45:00,2018-12-04T09:45:00,2.008,2760.39,0.82,1.15,2.67,849.57,851.84,202.116669,45.52,1.0817,154,0,16.028,2.17806,4.20,52877,13.066667,22.500000,24.799999,13.066667,22.500000,24.799999,4000726.500000,1215003.500000,197694.671875,14630.433594,4012.066650,1217.766724
23:00:57,1543934730,2018-12-04T14:45:30,2018-12-04T09:45:30,2.007,2761.39,0.83,1.15,2.71,849.56,851.72,203.416672,45.48,1.0816,154,0,16.026,2.17560,4.20,52880,15.233334,23.100000,25.333334,15.233334,23.100000,25.333334,4002486.750000,1215538.750000,197795.937500,14638.366211,4014.233398,1218.833374
23:01:27,1543934760,2018-12-04T14:46:00,2018-12-04T09:46:00,2.008,2762.40,0.87,1.17,2.77,849.53,851.76,201.133331,45.15,1.0814,154,0,16.028,2.18359,4.20,52883,14.033334,24.233334,28.400000,14.033334,24.233334,28.400000,4004255.500000,1216084.000000,197905.093750,14651.733398,4019.000000,1219.033325
23:01:57,1543934790,2018-12-04T14:46:30,2018-12-04T09:46:30,2.009,2763.40,0.88,1.22,2.77,849.61,851.80,204.733337,45.09,1.0815,154,0,16.028,2.18021,4.20,52887,13.000000,19.333334,24.833334,13.000000,19.333334,24.833334,4005805.500000,1216559.250000,197987.093750,14663.200195,4024.899902,1221.433350
23:02:27,1543934820,2018-12-04T14:47:00,2018-12-04T09:47:00,2.009,2764.40,0.89,1.24,2.79,849.50,851.73,200.816666,45.15,1.0813,154,0,16.026,2.17406,4.20,52890,15.166667,22.200001,23.299999,15.166667,22.200001,23.299999,4007521.000000,1217093.750000,198078.640625,14666.633789,4025.899902,1222.099976
23:02:57,1543934850,2018-12-04T14:47:30,2018-12-04T09:47:30,2.006,2765.41,0.92,1.22,2.79,849.63,851.85,203.766663,45.25,1.0814,154,0,16.024,2.17468,4.09,52878,13.900000,21.799999,23.166666,13.900000,21.799999,23.166666,4009212.750000,1217608.625000,198175.000000,14672.633789,4027.266602,1223.466675
23:03:27,1543934880,2018-12-04T14:48:00,2018-12-04T09:48:00,2.003,2766.41,0.93,1.06,2.81,849.58,852.19,202.100006,45.17,1.0818,154,0,16.023,2.15722,4.08,52863,14.000000,22.200001,23.766666,14.000000,22.200001,23.766666,4010928.500000,1218123.750000,198274.468750,14677.233398,4028.600098,1224.199951
23:03:57,1543934910,2018-12-04T14:48:30,2018-12-04T09:48:30,2.007,2767.41,0.96,1.06,2.83,849.59,852.22,201.233337,45.15,1.0817,154,0,16.022,2.16671,4.20,52855,15.066667,22.933332,24.733334,15.066667,22.933332,24.733334,4012696.000000,1218659.375000,198365.140625,14685.333008,4030.899902,1224.400024
23:04:27,1543934940,2018-12-04T14:49:00,2018-12-04T09:49:00,2.005,2768.42,0.99,1.14,2.85,849.64,852.34,202.000000,45.37,1.0817,154,0,16.024,2.16671,4.20,52860,10.600000,17.600000,19.700001,10.600000,17.600000,19.700001,4014077.000000,1219081.625000,198442.968750,14695.266602,4032.533447,1225.833374
23:04:57,1543934970,2018-12-04T14:49:30,2018-12-04T09:49:30,2.009,2769.42,1.02,1.12,2.87,849.61,852.07,203.383331,45.40,1.0812,154,0,16.025,2.19655,4.20,52864,13.833333,20.100000,20.933332,13.833333,20.100000,20.933332,4015645.750000,1219558.125000,198523.640625,14700.166992,4033.399902,1226.000000
23:05:27,1543935000,2018-12-04T14:50:00,2018-12-04T09:50:00,2.010,2770.42,1.04,1.27,2.89,849.76,852.05,206.533340,45.31,1.0811,156,0,16.026,2.18760,4.20,52868,15.500000,23.333334,26.833334,15.500000,23.333334,26.833334,4017387.500000,1220088.750000,198636.828125,14708.666992,4036.766602,1228.066650
23:05:57,1543935030,2018-12-04T14:50:30,2018-12-04T09:50:30,2.001,2771.43,1.08,1.33,3.00,849.70,852.16,200.016663,45.16,1.0811,156,0,15.945,2.16762,4.20,52872,15.366667,20.833334,25.233334,15.366667,20.833334,25.233334,4019136.500000,1220616.250000,198712.359375,14715.866211,4041.566650,1229.766724
23:06:27,1543935060,2018-12-04T14:51:00,2018-12-04T09:51:00,1.997,2772.42,1.13,1.31,2.96,849.62,852.02,201.883331,45.24,1.0807,156,0,15.945,2.15021,4.20,52875,14.333333,20.900000,24.033333,14.333333,20.900000,24.033333,4020764.750000,1221119.125000,198798.000000,14724.066406,4044.666748,1231.066650
23:06:57,1543935090,2018-12-04T14:51:30,2018-12-04T09:51:30,1.999,2773.42,1.17,1.44,3.02,849.66,851.90,204.583328,45.30,1.0804,156,0,15.945,2.16609,4.20,52879,14.000000,22.766666,25.799999,14.000000,22.766666,25.799999,4022424.500000,1221632.500000,198892.171875,14736.700195,4047.666748,1231.900024
23:07:27,1543935120,2018-12-04T14:52:00,2018-12-04T09:52:00,2.000,2774.42,1.22,1.46,3.03,849.70,851.90,199.100006,45.23,1.0802,156,0,15.947,2.15722,4.20,52882,15.766666,23.366667,27.500000,15.766666,23.366667,27.500000,4024321.500000,1222212.250000,198974.906250,14747.200195,4052.699951,1231.900024
23:07:57,1543935150,2018-12-04T14:52:30,2018-12-04T09:52:30,2.003,2775.42,1.26,1.52,3.10,849.57,851.90,199.883331,45.25,1.0800,156,0,15.946,2.15417,4.20,52885,15.500000,23.700001,26.500000,15.500000,23.700001,26.500000,4026189.500000,1222780.750000,199066.000000,14754.833008,4055.500000,1232.366699
23:08:27,1543935180,2018-12-04T14:53:00,2018-12-04T09:53:00,2.007,2776.43,1.31,1.57,3.16,849.48,851.96,199.916672,44.90,1.0799,156,0,15.947,2.16181,4.20,52888,13.933333,25.366667,28.633333,13.933333,25.366667,28.633333,4027880.750000,1223305.875000,199186.531250,14767.833008,4058.633301,1232.366699
23:08:57,1543935210,2018-12-04T14:53:30,2018-12-04T09:53:30,2.006,2777.43,1.35,1.59,3.20,849.60,851.90,198.833328,44.79,1.0797,156,0,15.946,2.16793,4.09,52881,13.666667,21.833334,26.166666,13.666667,21.833334,26.166666,4029560.000000,1223812.500000,199277.562500,14778.266602,4062.933350,1233.366699
23:09:27,1543935240,2018-12-04T14:54:00,2018-12-04T09:54:00,2.003,2778.43,1.40,1.46,3.27,849.54,852.21,200.850006,44.44,1.0799,156,0,15.942,2.15326,4.08,52865,14.666667,22.533333,25.700001,14.666667,22.533333,25.700001,4031288.000000,1224340.750000,199375.265625,14786.466797,4065.966553,1234.733276
23:09:57,1543935270,2018-12-04T14:54:30,2018-12-04T09:54:30,2.002,2779.43,1.44,1.40,3.31,849.43,852.36,202.550003,44.54,1.0799,156,0,15.941,2.14534,4.09,52849,15.733334,25.333334,29.033333,15.733334,25.333334,29.033333,4033251.250000,1224938.625000,199487.734375,14797.666992,4069.333252,1235.733276
23:10:27,1543935300,2018-12-04T14:55:00,2018-12-04T09:55:00,2.007,2780.44,1.45,1.35,3.31,849.53,852.38,198.316666,44.29,1.0799,156,0,15.945,2.16456,4.20,52854,12.433333,19.233334,20.233334,12.433333,19.233334,20.233334,4034779.000000,1225406.125000,199572.437500,14803.833008,4070.033447,1235.833374
23:10:57,1543935330,2018-12-04T14:55:30,2018-12-04T09:55:30,2.008,2781.44,1.49,1.45,3.37,849.58,852.37,204.416672,44.18,1.0797,156,0,15.946,2.18298,4.20,52859,11.333333,19.166666,20.700001,11.333333,19.166666,20.700001,4036200.250000,1225841.875000,199649.562500,14811.700195,4072.066650,1235.900024
23:11:27,1543935360,2018-12-04T14:56:00,2018-12-04T09:56:00,2.009,2782.44,1.54,1.54,3.38,849.60,852.03,197.233337,44.13,1.0791,156,0,15.947,2.16640,4.20,52863,14.200000,20.833334,24.066668,14.200000,20.833334,24.066668,4037877.750000,1226358.250000,199726.906250,14820.933594,4075.166748,1237.599976
23:11:57,1543935390,2018-12-04T14:56:30,2018-12-04T09:56:30,2.011,2783.45,1.56,1.67,3.40,849.46,851.93,201.050003,44.21,1.0789,159,0,15.951,2.18914,4.20,52867,15.533334,24.799999,27.700001,15.533334,24.799999,27.700001,4039765.000000,1226928.250000,199839.640625,14829.766602,4078.166748,1237.833374
23:12:27,1543935420,2018-12-04T14:57:00,2018-12-04T09:57:00,1.994,2784.45,1.59,1.74,3.45,849.71,852.02,199.050003,44.33,1.0789,159,0,15.826,2.14564,4.20,52870,15.266666,23.000000,28.700001,15.266666,23.000000,28.700001,4041556.000000,1227473.875000,199945.203125,14841.366211,4084.833252,1238.733276
23:12:57,1543935450,2018-12-04T14:57:30,2018-12-04T09:57:30,1.993,2785.44,1.62,1.82,3.43,849.61,852.04,197.050003,44.35,1.0788,159,0,15.827,2.15082,4.20,52874,15.933333,25.466667,29.633333,15.933333,25.466667,29.633333,4043411.250000,1228044.000000,200057.906250,14856.233398,4089.000000,1240.233276
23:13:27,1543935480,2018-12-04T14:58:00,2018-12-04T09:58:00,1.992,2786.44,1.66,1.79,3.48,849.60,851.98,198.283340,44.42,1.0786,159,0,15.827,2.13683,4.20,52877,18.733334,27.666666,29.900000,18.733334,27.666666,29.900000,4045529.000000,1228691.625000,200170.359375,14865.966797,4091.666748,1241.566650
23:13:57,1543935510,2018-12-04T14:58:30,2018-12-04T09:58:30,1.992,2787.44,1.68,1.85,3.54,849.59,852.03,202.399994,44.35,1.0785,159,0,15.829,2.14625,4.20,52881,17.700001,26.266666,30.366667,17.700001,26.266666,30.366667,4047633.750000,1229332.750000,200276.640625,14878.566406,4096.633301,1241.900024
23:14:27,1543935540,2018-12-04T14:59:00,2018-12-04T09:59:00,1.991,2788.43,1.70,1.91,3.56,849.62,851.82,197.550003,44.45,1.0782,159,0,15.828,2.13471,4.20,52884,16.799999,25.333334,29.400000,16.799999,25.333334,29.400000,4049565.000000,1229928.625000,200378.203125,14889.099609,4099.500000,1243.633301
23:14:57,1543935570,2018-12-04T14:59:30,2018-12-04T09:59:30,1.997,2789.43,1.74,1.94,3.56,849.64,851.94,197.333328,44.43,1.0782,159,0,15.829,2.15356,4.20,52887,14.700000,24.666666,28.533333,14.700000,24.666666,28.533333,4051368.750000,1230480.750000,200490.468750,14898.133789,4103.100098,1245.233276
23:15:27,1543935600,2018-12-04T15:00:00,2018-12-04T10:00:00,1.997,2790.43,1.77,2.03,3.59,849.58,851.86,202.350006,44.58,1.0780,159,0,15.829,2.16701,4.20,52890,14.033334,21.500000,25.500000,14.033334,21.500000,25.500000,4053061.500000,1230988.000000,200589.500000,14905.333008,4107.033203,1247.133301
23:15:57,1543935630,2018-12-04T15:00:30,2018-12-04T10:00:30,1.997,2791.43,1.80,2.00,3.66,849.55,852.00,195.816666,44.54,1.0780,159,0,15.827,2.14534,4.10,52884,14.866667,20.233334,21.233334,14.866667,20.233334,21.233334,4054834.750000,1231519.375000,200671.906250,14908.633789,4108.266602,1247.133301
23:16:27,1543935660,2018-12-04T15:01:00,2018-12-04T10:01:00,1.991,2792.42,1.83,1.90,3.67,849.57,852.27,200.149994,44.49,1.0782,159,0,15.824,2.14747,4.09,52868,16.066668,21.366667,24.033333,16.066668,21.366667,24.033333,4056611.500000,1232059.125000,200758.093750,14912.599609,4111.000000,1247.566650
23:16:57,1543935690,2018-12-04T15:01:30,2018-12-04T10:01:30,1.992,2793.42,1.85,1.75,3.68,849.59,852.46,201.816666,44.47,1.0784,159,0,15.824,2.15478,4.09,52852,16.233334,25.366667,27.133333,16.233334,25.366667,27.133333,4058488.000000,1232638.500000,200866.859375,14919.500000,4113.066895,1248.099976
23:17:27,1543935720,2018-12-04T15:02:00,2018-12-04T10:02:00,1.994,2794.41,1.87,1.66,3.70,849.61,852.61,197.850006,44.43,1.0785,159,0,15.824,2.14169,4.20,52838,17.633333,28.233334,31.100000,17.633333,28.233334,31.100000,4060618.750000,1233282.625000,200982.500000,14929.200195,4116.566895,1248.466675
23:17:57,1543935750,2018-12-04T15:02:30,2018-12-04T10:02:30,1.998,2795.41,1.88,1.71,3.73,849.58,852.46,199.250000,44.16,1.0783,159,0,15.825,2.16456,4.20,52844,15.500000,24.966667,28.633333,15.500000,24.966667,28.633333,4062436.250000,1233836.000000,201097.000000,14941.266602,4121.399902,1249.566650
23:18:27,1543935780,2018-12-04T15:03:00,2018-12-04T10:03:00,1.997,2796.41,1.91,1.83,3.77,849.58,852.35,201.383331,44.07,1.0780,159,0,15.827,2.13956,4.20,52849,15.266666,22.533333,24.066668,15.266666,22.533333,24.066668,4064185.000000,1234368.750000,201205.796875,14947.966797,4122.833496,1250.066650
23:18:57,1543935810,2018-12-04T15:03:30,2018-12-04T10:03:30,2.001,2797.41,1.94,1.95,3.77,849.68,852.22,197.216660,44.17,1.0777,159,0,15.828,2.16059,4.20,52853,15.800000,23.033333,23.433332,15.800000,23.033333,23.433332,4065983.500000,1234910.500000,201311.562500,14952.433594,4123.633301,1250.066650
23:19:27,1543935840,2018-12-04T15:04:00,2018-12-04T10:04:00,1.997,2798.41,1.98,2.08,3.81,849.57,852.21,200.033340,44.25,1.0776,159,0,15.829,2.14078,4.20,52857,16.700001,24.933332,28.700001,16.700001,24.933332,28.700001,4067888.250000,1235490.625000,201435.640625,14960.233398,4126.933105,1251.099976
23:19:57,1543935870,2018-12-04T15:04:30,2018-12-04T10:04:30,2.003,2799.41,2.02,2.07,3.87,849.59,852.10,198.916672,44.05,1.0773,159,0,15.831,2.15082,4.20,52861,13.500000,22.333334,23.799999,13.500000,22.333334,23.799999,4069531.750000,1235987.125000,201540.140625,14968.666992,4128.466797,1251.866699
23:20:27,1543935900,2018-12-04T15:05:00,2018-12-04T10:05:00,2.005,2800.41,2.06,2.17,3.91,849.55,852.11,199.000000,43.96,1.0771,159,0,15.832,2.17560,4.20,52865,17.600000,24.733334,29.333334,17.600000,24.733334,29.333334,4071447.000000,1236578.000000,201644.296875,14978.500000,4133.200195,1253.766724
23:20:57,1543935930,2018-12-04T15:05:30,2018-12-04T10:05:30,2.003,2801.42,2.09,2.20,3.93,849.58,852.14,203.766663,44.05,1.0770,159,0,15.833,2.14594,4.20,52869,16.933332,28.500000,32.599998,16.933332,28.500000,32.599998,4073382.500000,1237178.375000,201776.296875,14992.466797,4137.299805,1255.333374
23:21:27,1543935960,2018-12-04T15:06:00,2018-12-04T10:06:00,2.008,2802.42,2.12,2.19,3.96,849.59,852.06,200.933334,43.98,1.0768,159,0,15.833,2.14473,4.20,52872,16.166666,24.600000,28.200001,16.166666,24.600000,28.200001,4075322.750000,1237768.250000,201870.468750,15003.299805,4141.100098,1256.666626
23:21:57,1543935990,2018-12-04T15:06:30,2018-12-04T10:06:30,2.005,2803.42,2.16,2.35,3.99,849.67,852.12,200.216660,43.75,1.0767,159,0,15.835,2.16150,4.20,52876,15.500000,24.933332,27.633333,15.500000,24.933332,27.633333,4077200.250000,1238344.000000,201970.171875,15015.966797,4143.299805,1258.466675
23:22:27,1543936020,2018-12-04T15:07:00,2018-12-04T10:07:00,2.006,2804.43,2.21,2.40,4.01,849.76,852.03,202.466660,43.56,1.0764,159,0,15.835,2.15539,4.20,52879,19.000000,28.833334,33.833332,19.000000,28.833334,33.833332,4079477.750000,1239028.625000,202093.796875,15028.066406,4147.633301,1262.066650
23:22:57,1543936050,2018-12-04T15:07:30,2018-12-04T10:07:30,2.007,2805.43,2.25,2.39,4.08,849.60,852.07,204.566666,43.56,1.0763,159,0,15.835,2.17069,4.20,52883,13.666667,22.133333,26.600000,13.666667,22.133333,26.600000,4081173.750000,1239539.500000,202185.500000,15038.966797,4152.033203,1264.166626
23:23:27,1543936080,2018-12-04T15:08:00,2018-12-04T10:08:00,2.006,2806.43,2.29,2.43,4.10,849.59,852.09,201.649994,43.35,1.0762,159,0,15.835,2.15814,4.20,52886,14.633333,22.666666,25.833334,14.633333,22.666666,25.833334,4082829.250000,1240036.375000,202287.796875,15048.966797,4155.299805,1264.166626
23:23:57,1543936110,2018-12-04T15:08:30,2018-12-04T10:08:30,2.010,2807.44,2.31,2.47,4.12,849.66,852.09,205.949997,43.41,1.0761,160,0,15.836,2.16242,4.20,52889,16.733334,25.766666,26.566668,16.733334,25.766666,26.566668,4084708.750000,1240622.125000,202401.265625,15055.366211,4156.633301,1264.500000
23:24:27,1543936140,2018-12-04T15:09:00,2018-12-04T10:09:00,2.004,2808.44,2.34,2.50,4.14,849.68,852.15,203.483337,43.44,1.0761,160,0,15.793,2.15661,4.20,52891,15.966666,25.766666,30.633333,15.966666,25.766666,30.633333,4086574.500000,1241197.375000,202518.093750,15066.299805,4161.700195,1265.699951
23:24:57,1543936170,2018-12-04T15:09:30,2018-12-04T10:09:30,1.999,2809.44,2.38,2.46,4.20,849.68,852.29,195.966660,43.24,1.0761,160,0,15.792,2.15814,4.10,52876,15.533334,24.033333,25.233334,15.533334,24.033333,25.233334,4088444.500000,1241765.750000,202619.406250,15073.133789,4162.899902,1266.599976
23:25:27,1543936200,2018-12-04T15:10:00,2018-12-04T10:10:00,2.000,2810.44,2.41,2.25,4.24,849.62,852.58,201.250000,43.04,1.0764,160,0,15.787,2.15722,4.09,52860,13.000000,19.600000,23.000000,13.000000,19.600000,23.000000,4090056.250000,1242258.375000,202700.140625,15079.133789,4166.533203,1267.466675
23:25:57,1543936230,2018-12-04T15:10:30,2018-12-04T10:10:30,2.001,2811.44,2.43,2.17,4.25,849.67,852.69,201.600006,43.05,1.0764,160,0,15.786,2.16089,4.09,52844,15.200000,23.366667,24.833334,15.200000,23.366667,24.833334,4091854.250000,1242805.875000,202806.468750,15084.333008,4168.399902,1267.633301
23:26:27,1543936260,2018-12-04T15:11:00,2018-12-04T10:11:00,1.999,2812.44,2.47,2.12,4.26,849.66,852.91,198.266663,43.32,1.0765,160,0,15.785,2.16334,4.09,52828,15.066667,21.299999,25.200001,15.066667,21.299999,25.200001,4093590.250000,1243346.750000,202890.593750,15091.266602,4172.899902,1268.266724
23:26:57,1543936290,2018-12-04T15:11:30,2018-12-04T10:11:30,2.003,2813.44,2.50,2.14,4.28,849.68,852.83,199.683334,43.35,1.0763,160,0,15.789,2.15600,4.20,52833,17.433332,25.566668,28.666666,17.433332,25.566668,28.666666,4095610.750000,1243965.375000,202985.296875,15100.966797,4176.366699,1268.500000
23:27:27,1543936320,2018-12-04T15:12:00,2018-12-04T10:12:00,2.007,2814.44,2.51,2.29,4.34,849.73,852.65,200.716660,43.31,1.0760,160,0,15.793,2.14686,4.20,52839,15.566667,22.400000,23.933332,15.566667,22.400000,23.933332,4097481.000000,1244530.750000,203070.359375,15109.066406,4177.466797,1268.500000
23:27:57,1543936350,2018-12-04T15:12:30,2018-12-04T10:12:30,2.008,2815.45,2.57,2.39,4.36,849.82,852.68,203.333328,43.35,1.0758,160,0,15.794,2.17652,4.20,52843,16.400000,24.600000,25.233334,16.400000,24.600000,25.233334,4099402.750000,1245114.875000,203167.000000,15116.233398,4177.966797,1268.500000
23:28:27,1543936380,2018-12-04T15:13:00,2018-12-04T10:13:00,2.010,2816.45,2.61,2.52,4.41,849.61,852.43,204.733337,43.35,1.0753,160,0,15.794,2.15143,4.20,52848,14.000000,20.366667,21.366667,14.000000,20.366667,21.366667,4101043.500000,1245611.500000,203250.265625,15120.533203,4179.366699,1269.366699
23:28:57,1543936410,2018-12-04T15:13:30,2018-12-04T10:13:30,2.012,2817.46,2.67,2.58,4.43,849.70,852.59,204.166672,43.28,1.0753,161,0,15.795,2.17008,4.20,52852,12.666667,19.600000,20.600000,12.666667,19.600000,20.600000,4102640.000000,1246080.875000,203333.468750,15122.500000,4180.033203,1270.033325
23:29:27,1543936440,2018-12-04T15:14:00,2018-12-04T10:14:00,2.005,2818.46,2.75,2.64,4.51,849.64,852.44,201.066666,43.12,1.0748,161,0,15.756,2.15417,4.20,52856,13.533334,20.600000,25.633333,13.533334,20.600000,25.633333,4104233.750000,1246564.000000,203439.562500,15130.000000,4184.466797,1271.733276
23:29:57,1543936470,2018-12-04T15:14:30,2018-12-04T10:14:30,2.005,2819.46,2.79,2.70,4.57,849.68,852.56,201.149994,43.20,1.0748,161,0,15.757,2.16150,4.20,52860,15.300000,24.200001,26.666666,15.300000,24.200001,26.666666,4106080.750000,1247134.250000,203557.968750,15137.666992,4186.700195,1272.500000
23:30:27,1543936500,2018-12-04T15:15:00,2018-12-04T10:15:00,2.009,2820.47,2.86,2.79,4.64,849.77,852.44,198.833328,43.46,1.0744,161,0,15.759,2.14017,4.20,52864,14.333333,24.100000,28.033333,14.333333,24.100000,28.033333,4107827.750000,1247671.250000,203672.328125,15150.066406,4190.733398,1274.699951
23:30:57,1543936530,2018-12-04T15:15:30,2018-12-04T10:15:30,2.009,2821.47,2.92,2.81,4.66,849.71,852.56,199.166672,43.03,1.0743,161,0,15.757,2.14960,4.20,52868,15.966666,25.200001,27.066668,15.966666,25.200001,27.066668,4109688.250000,1248242.750000,203779.265625,15158.566406,4192.366699,1275.333374
23:31:27,1543936560,2018-12-04T15:16:00,2018-12-04T10:16:00,2.014,2822.48,2.99,2.98,4.75,849.65,852.51,200.649994,42.73,1.0740,163,0,15.759,2.17714,4.20,52871,15.266666,25.600000,25.966667,15.266666,25.600000,25.966667,4111578.500000,1248821.875000,203890.468750,15166.299805,4192.766602,1275.333374
23:31:57,1543936590,2018-12-04T15:16:30,2018-12-04T10:16:30,1.999,2823.48,3.05,2.87,4.79,849.69,852.37,201.399994,42.47,1.0735,163,0,15.681,2.15936,4.20,52875,14.033334,22.433332,26.266666,14.033334,22.433332,26.266666,4113328.000000,1249347.250000,203991.562500,15176.900391,4196.633301,1276.199951
23:32:27,1543936620,2018-12-04T15:17:00,2018-12-04T10:17:00,2.000,2824.48,3.13,3.01,4.86,849.67,852.53,199.399994,42.58,1.0734,163,0,15.681,2.16211,4.20,52878,15.333333,24.600000,28.133333,15.333333,24.600000,28.133333,4115153.000000,1249904.500000,204104.140625,15188.000000,4200.833496,1276.199951
23:32:57,1543936650,2018-12-04T15:17:30,2018-12-04T10:17:30,2.004,2825.48,3.18,3.06,4.91,849.66,852.51,196.916672,42.50,1.0732,163,0,15.682,2.15570,4.20,52882,12.566667,23.066668,26.066668,12.566667,23.066668,26.066668,4116770.250000,1250397.750000,204219.000000,15197.733398,4204.033203,1276.766724
23:33:27,1543936680,2018-12-04T15:18:00,2018-12-04T10:18:00,2.005,2826.48,3.26,3.04,4.97,849.73,852.60,199.583328,42.37,1.0730,163,0,15.683,2.15875,4.20,52885,10.466666,16.400000,18.866667,10.466666,16.400000,18.866667,4118040.000000,1250784.500000,204297.531250,15203.566406,4206.166504,1278.300049
23:33:57,1543936710,2018-12-04T15:18:30,2018-12-04T10:18:30,2.004,2827.48,3.33,3.14,5.09,849.64,852.68,201.066666,42.62,1.0728,163,0,15.682,2.14473,4.20,52888,16.233334,27.166666,29.966667,16.233334,27.166666,29.966667,4119898.500000,1251359.125000,204431.937500,15213.500000,4209.033203,1279.666626
23:34:27,1543936740,2018-12-04T15:19:00,2018-12-04T10:19:00,2.008,2828.49,3.39,3.18,5.12,849.78,852.48,200.516663,42.44,1.0723,163,0,15.683,2.13895,4.20,52891,15.800000,25.733334,27.666666,15.800000,25.733334,27.666666,4121742.500000,1251928.375000,204550.093750,15225.666992,4211.366699,1280.533325
23:34:57,1543936770,2018-12-04T15:19:30,2018-12-04T10:19:30,2.010,2829.49,3.47,3.24,5.21,849.64,852.66,199.266663,42.14,1.0722,163,0,15.683,2.17069,4.20,52894,14.266666,20.000000,21.033333,14.266666,20.000000,21.033333,4123356.750000,1252428.750000,204643.859375,15227.833008,4212.299805,1280.833374
23:35:27,1543936800,2018-12-04T15:20:00,2018-12-04T10:20:00,2.011,2830.50,3.53,3.24,5.26,849.58,852.73,204.449997,42.18,1.0721,163,0,15.681,2.15082,4.10,52878,16.033333,24.466667,28.966667,16.033333,24.466667,28.966667,4125250.750000,1253010.625000,204769.765625,15235.833008,4216.700195,1282.133301
23:35:57,1543936830,2018-12-04T15:20:30,2018-12-04T10:20:30,2.007,2831.50,3.57,3.09,5.32,849.62,852.93,201.100006,41.92,1.0722,163,0,15.679,2.15784,4.10,52861,15.100000,23.266666,27.566668,15.100000,23.266666,27.566668,4127068.250000,1253554.375000,204878.265625,15246.133789,4221.200195,1282.866699
23:36:27,1543936860,2018-12-04T15:21:00,2018-12-04T10:21:00,2.009,2832.50,3.63,2.99,5.37,849.59,853.31,200.833328,41.99,1.0724,163,0,15.677,2.16916,4.09,52845,14.500000,21.100000,23.566668,14.500000,21.100000,23.566668,4128781.250000,1254070.000000,204947.937500,15255.033203,4224.200195,1283.800049
23:36:57,1543936890,2018-12-04T15:21:30,2018-12-04T10:21:30,2.008,2833.51,3.66,2.88,5.39,849.55,853.38,202.216660,41.78,1.0724,163,0,15.676,2.16059,4.08,52830,15.466666,23.299999,25.133333,15.466666,23.299999,25.133333,4130648.750000,1254632.000000,205030.140625,15263.533203,4225.766602,1284.900024
23:37:27,1543936920,2018-12-04T15:22:00,2018-12-04T10:22:00,2.009,2834.51,3.69,2.78,5.43,849.70,853.42,199.000000,41.70,1.0723,163,0,15.674,2.15997,4.09,52813,16.000000,25.400000,26.633333,16.000000,25.400000,26.633333,4132570.250000,1255216.125000,205144.359375,15271.366211,4227.500000,1284.900024
23:37:57,1543936950,2018-12-04T15:22:30,2018-12-04T10:22:30,2.014,2835.52,3.73,2.92,5.49,849.59,853.41,198.933334,41.67,1.0722,163,0,15.680,2.15326,4.20,52819,15.833333,25.733334,31.466667,15.833333,25.733334,31.466667,4134516.250000,1255809.625000,205269.406250,15283.466797,4233.200195,1286.333374
23:38:27,1543936980,2018-12-04T15:23:00,2018-12-04T10:23:00,2.015,2836.53,3.76,3.10,5.52,849.71,853.18,202.783340,41.51,1.0718,165,0,15.681,2.16946,4.20,52825,13.266666,24.866667,30.633333,13.266666,24.866667,30.633333,4136220.000000,1256329.375000,205396.328125,15301.066406,4239.799805,1286.933350
23:38:57,1543937010,2018-12-04T15:23:30,2018-12-04T10:23:30,2.001,2837.53,3.81,3.23,5.57,849.68,853.11,200.300003,41.49,1.0715,165,0,15.602,2.12049,4.20,52831,15.766666,25.100000,30.900000,15.766666,25.100000,30.900000,4138090.500000,1256907.750000,205516.796875,15312.166992,4246.033203,1287.966675
23:39:27,1543937040,2018-12-04T15:24:00,2018-12-04T10:24:00,2.004,2838.53,3.85,3.35,5.59,849.68,853.08,198.966660,41.65,1.0713,165,0,15.606,2.15784,4.20,52835,17.066668,28.466667,31.799999,17.066668,28.466667,31.799999,4140093.500000,1257518.625000,205646.140625,15322.966797,4249.366699,1289.366699
23:39:57,1543937070,2018-12-04T15:24:30,2018-12-04T10:24:30,2.004,2839.53,3.89,3.45,5.66,849.72,852.97,202.966660,41.20,1.0710,165,0,15.608,2.15387,4.20,52840,16.733334,27.400000,30.733334,16.733334,27.400000,30.733334,4142027.250000,1258110.125000,205780.140625,15337.033203,4253.200195,1290.199951
23:40:27,1543937100,2018-12-04T15:25:00,2018-12-04T10:25:00,2.007,2840.53,3.93,3.56,5.66,849.74,852.99,199.399994,41.20,1.0709,165,0,15.609,2.16885,4.20,52845,15.133333,26.400000,28.666666,15.133333,26.400000,28.666666,4143845.750000,1258674.125000,205900.031250,15350.066406,4255.733398,1290.266724
23:40:57,1543937130,2018-12-04T15:25:30,2018-12-04T10:25:30,2.006,2841.54,3.96,3.60,5.71,849.68,852.91,200.800003,41.15,1.0706,165,0,15.610,2.13956,4.20,52849,15.600000,26.433332,30.433332,15.600000,26.433332,30.433332,4145708.250000,1259256.375000,206031.437500,15359.299805,4258.833496,1291.099976
23:41:27,1543937160,2018-12-04T15:26:00,2018-12-04T10:26:00,2.006,2842.54,4.00,3.70,5.76,849.70,852.84,205.399994,41.06,1.0704,165,0,15.611,2.14594,4.20,52853,15.666667,25.866667,28.866667,15.666667,25.866667,28.866667,4147535.500000,1259825.125000,206142.765625,15369.366211,4261.766602,1291.766724
23:41:57,1543937190,2018-12-04T15:26:30,2018-12-04T10:26:30,2.006,2843.54,4.03,3.77,5.80,849.72,852.93,198.333328,40.86,1.0704,165,0,15.611,2.13956,4.20,52857,17.233334,27.600000,29.433332,17.233334,27.600000,29.433332,4149525.000000,1260437.875000,206270.296875,15379.500000,4263.133301,1292.266724
23:42:27,1543937220,2018-12-04T15:27:00,2018-12-04T10:27:00,2.009,2844.55,4.06,3.79,5.84,849.77,852.76,200.600006,40.78,1.0701,165,0,15.611,2.14108,4.20,52861,16.600000,28.866667,33.466667,16.600000,28.866667,33.466667,4151569.000000,1261059.125000,206414.968750,15392.000000,4267.600098,1295.166626
23:42:57,1543937250,2018-12-04T15:27:30,2018-12-04T10:27:30,2.006,2845.55,4.08,3.86,5.84,849.79,852.76,197.583328,40.62,1.0700,165,0,15.612,2.15326,4.20,52865,19.000000,30.933332,32.900002,19.000000,30.933332,32.900002,4153686.500000,1261715.750000,206561.062500,15401.166992,4269.566895,1296.166626
23:43:27,1543937280,2018-12-04T15:28:00,2018-12-04T10:28:00,2.010,2846.56,4.10,3.93,5.88,849.76,852.75,201.399994,40.57,1.0699,165,0,15.613,2.15173,4.20,52868,17.166666,26.900000,30.266666,17.166666,26.900000,30.266666,4155598.250000,1262298.375000,206687.828125,15411.633789,4273.333496,1296.800049
23:43:57,1543937310,2018-12-04T15:28:30,2018-12-04T10:28:30,2.010,2847.56,4.12,3.93,5.93,849.79,852.67,202.983337,40.43,1.0697,165,0,15.612,2.13956,4.20,52872,17.000000,25.700001,29.200001,17.000000,25.700001,29.200001,4157481.500000,1262883.875000,206807.093750,15421.500000,4276.633301,1298.066650
23:44:27,1543937340,2018-12-04T15:29:00,2018-12-04T10:29:00,2.010,2848.57,4.16,3.94,5.91,849.80,852.76,201.083328,40.34,1.0697,167,0,15.614,2.16395,4.20,52876,18.666666,30.233334,34.966667,18.666666,30.233334,34.966667,4159655.500000,1263561.625000,206936.265625,15436.433594,4281.833496,1298.866699
23:44:57,1543937370,2018-12-04T15:29:30,2018-12-04T10:29:30,2.000,2849.57,4.18,4.01,5.97,849.72,852.74,194.683334,40.56,1.0696,167,0,15.556,2.13804,4.20,52879,18.433332,29.133333,33.799999,18.433332,29.133333,33.799999,4161751.000000,1264204.750000,207077.859375,15450.299805,4286.966797,1300.333374
23:45:27,1543937400,2018-12-04T15:30:00,2018-12-04T10:30:00,1.999,2850.57,4.19,4.04,5.99,849.77,852.59,198.666672,40.26,1.0694,167,0,15.557,2.14777,4.20,52882,18.133333,27.833334,35.133335,18.133333,27.833334,35.133335,4163773.750000,1264825.375000,207217.765625,15463.233398,4294.133301,1303.800049
23:45:57,1543937430,2018-12-04T15:30:30,2018-12-04T10:30:30,2.004,2851.57,4.20,4.04,5.99,849.64,852.48,201.466660,40.49,1.0692,167,0,15.557,2.14564,4.20,52886,15.000000,26.799999,29.566668,15.000000,26.799999,29.566668,4165660.750000,1265402.125000,207343.406250,15471.400391,4296.566895,1305.366699
23:46:27,1543937460,2018-12-04T15:31:00,2018-12-04T10:31:00,2.004,2852.57,4.22,4.12,5.99,849.59,852.50,197.066666,40.52,1.0691,167,0,15.558,2.12139,4.20,52889,15.200000,26.333334,30.466667,15.200000,26.333334,30.466667,4167549.250000,1265964.375000,207467.437500,15480.066406,4299.399902,1308.133301
23:46:57,1543937490,2018-12-04T15:31:30,2018-12-04T10:31:30,2.005,2853.57,4.23,4.23,5.99,849.61,852.64,194.449997,40.50,1.0693,167,0,15.557,2.13471,4.20,52892,14.900000,23.066668,24.633333,14.900000,23.066668,24.633333,4169317.750000,1266506.125000,207562.437500,15485.933594,4301.133301,1308.733276
23:47:27,1543937520,2018-12-04T15:32:00,2018-12-04T10:32:00,2.004,2854.57,4.25,4.17,6.01,849.68,852.53,199.666672,40.33,1.0690,167,0,15.558,2.15143,4.20,52895,18.366667,28.000000,31.566668,18.366667,28.000000,31.566668,4171459.750000,1267156.500000,207685.171875,15494.733398,4304.866699,1310.166626
23:47:57,1543937550,2018-12-04T15:32:30,2018-12-04T10:32:30,2.006,2855.58,4.26,4.19,6.03,849.55,852.35,195.233337,40.20,1.0688,167,0,15.559,2.14199,4.20,52899,16.900000,26.766666,29.766666,16.900000,26.766666,29.766666,4173436.500000,1267766.500000,207801.500000,15504.933594,4308.299805,1311.333374
23:48:27,1543937580,2018-12-04T15:33:00,2018-12-04T10:33:00,2.004,2856.58,4.28,4.16,6.05,849.63,852.52,198.050003,40.55,1.0689,167,0,15.556,2.12955,4.11,52885,16.366667,27.100000,29.666666,16.366667,27.100000,29.666666,4175379.750000,1268366.000000,207929.640625,15512.133789,4311.100098,1312.933350
23:48:57,1543937610,2018-12-04T15:33:30,2018-12-04T10:33:30,2.003,2857.58,4.30,3.97,6.07,849.70,852.65,199.866669,40.54,1.0690,167,0,15.552,2.13471,4.10,52869,16.000000,26.200001,29.533333,16.000000,26.200001,29.533333,4177301.500000,1268954.875000,208045.265625,15523.733398,4314.166504,1315.099976
23:49:27,1543937640,2018-12-04T15:34:00,2018-12-04T10:34:00,2.001,2858.58,4.31,3.84,6.11,849.59,852.96,201.516663,40.50,1.0693,167,0,15.549,2.12230,4.10,52853,16.866667,26.299999,28.633333,16.866667,26.299999,28.633333,4179244.500000,1269552.000000,208162.937500,15533.866211,4316.600098,1315.766724
23:49:57,1543937670,2018-12-04T15:34:30,2018-12-04T10:34:30,1.999,2859.58,4.32,3.78,6.07,849.70,853.18,204.800003,40.17,1.0696,167,0,15.549,2.14929,4.09,52837,15.300000,24.400000,26.966667,15.300000,24.400000,26.966667,4181043.250000,1270107.375000,208272.593750,15542.200195,4318.933105,1316.333374
23:50:27,1543937700,2018-12-04T15:35:00,2018-12-04T10:35:00,2.001,2860.58,4.32,3.69,6.09,849.57,853.23,203.000000,40.27,1.0697,167,0,15.548,2.13016,4.09,52821,13.166667,23.833334,29.033333,13.166667,23.833334,29.033333,4182687.250000,1270614.250000,208384.671875,15557.533203,4323.700195,1319.966675
23:50:57,1543937730,2018-12-04T15:35:30,2018-12-04T10:35:30,2.004,2861.58,4.32,3.60,6.09,849.70,853.31,200.166672,40.06,1.0698,167,0,15.547,2.12986,4.09,52806,15.300000,22.700001,24.566668,15.300000,22.700001,24.566668,4184379.750000,1271138.375000,208485.796875,15567.133789,4325.466797,1320.433350
23:51:27,1543937760,2018-12-04T15:36:00,2018-12-04T10:36:00,2.000,2862.58,4.34,3.58,6.13,849.64,853.45,200.483337,40.40,1.0698,167,0,15.547,2.14078,4.08,52789,14.066667,24.333334,27.433332,14.066667,24.333334,27.433332,4186085.250000,1271668.375000,208602.703125,15577.966797,4328.000000,1322.466675
23:51:57,1543937790,2018-12-04T15:36:30,2018-12-04T10:36:30,1.997,2863.58,4.36,3.68,6.14,849.49,853.29,201.583328,40.05,1.0696,167,0,15.552,2.12865,4.20,52796,14.466666,24.233334,28.266666,14.466666,24.233334,28.266666,4187803.750000,1272195.875000,208724.734375,15588.599609,4331.966797,1324.466675
23:52:27,1543937820,2018-12-04T15:37:00,2018-12-04T10:37:00,2.006,2864.58,4.40,3.81,6.18,849.63,853.16,201.933334,39.85,1.0693,167,0,15.555,2.15509,4.20,52803,17.833334,26.000000,27.633333,17.833334,26.000000,27.633333,4189794.250000,1272807.375000,208836.000000,15594.299805,4333.766602,1325.066650
23:52:57,1543937850,2018-12-04T15:37:30,2018-12-04T10:37:30,2.010,2865.59,4.43,3.99,6.19,849.58,852.92,200.783340,39.89,1.0688,167,0,15.557,2.14382,4.20,52809,17.833334,27.266666,32.299999,17.833334,27.266666,32.299999,4191814.500000,1273430.875000,208960.062500,15604.166992,4339.000000,1326.766724
23:53:27,1543937880,2018-12-04T15:38:00,2018-12-04T10:38:00,2.008,2866.59,4.47,4.06,6.20,849.62,852.84,198.649994,39.65,1.0686,167,0,15.559,2.14929,4.20,52814,16.866667,26.933332,31.766666,16.866667,26.933332,31.766666,4193762.250000,1274024.250000,209095.859375,15614.266602,4344.533203,1328.300049
23:53:57,1543937910,2018-12-04T15:38:30,2018-12-04T10:38:30,2.010,2867.60,4.51,4.28,6.28,849.66,852.70,202.000000,39.31,1.0683,167,0,15.559,2.16916,4.20,52820,19.466667,30.600000,33.266666,19.466667,30.600000,33.266666,4195908.000000,1274689.875000,209231.093750,15626.966797,4347.533203,1329.099976
23:54:27,1543937940,2018-12-04T15:39:00,2018-12-04T10:39:00,2.011,2868.60,4.55,4.32,6.30,849.55,852.54,200.416672,39.35,1.0679,167,0,15.562,2.12804,4.20,52825,15.900000,26.766666,30.533333,15.900000,26.766666,30.533333,4197808.000000,1275274.375000,209351.906250,15639.833008,4351.233398,1330.566650
23:54:57,1543937970,2018-12-04T15:39:30,2018-12-04T10:39:30,2.013,2869.61,4.58,4.37,6.34,849.55,852.45,200.683334,39.48,1.0677,167,0,15.563,2.14442,4.20,52829,18.400000,26.266666,31.033333,18.400000,26.266666,31.033333,4199908.000000,1275916.250000,209466.828125,15649.033203,4356.500000,1330.900024
23:55:27,1543938000,2018-12-04T15:40:00,2018-12-04T10:40:00,2.016,2870.62,4.63,4.45,6.35,849.46,852.60,205.083328,39.07,1.0677,168,0,15.563,2.14899,4.20,52834,16.433332,26.200001,30.299999,16.433332,26.200001,30.299999,4201870.000000,1276510.625000,209578.468750,15660.000000,4360.700195,1333.099976
23:55:57,1543938030,2018-12-04T15:40:30,2018-12-04T10:40:30,2.009,2871.62,4.65,4.47,6.41,849.59,852.50,198.000000,39.11,1.0675,168,0,15.524,2.15234,4.20,52839,15.733334,24.900000,28.500000,15.733334,24.900000,28.500000,4203805.500000,1277095.625000,209692.437500,15668.633789,4364.766602,1333.900024
23:56:27,1543938060,2018-12-04T15:41:00,2018-12-04T10:41:00,2.006,2872.62,4.67,4.54,6.41,849.53,852.36,198.916672,39.08,1.0672,168,0,15.525,2.14199,4.20,52843,16.266666,25.700001,31.566668,16.266666,25.700001,31.566668,4205778.500000,1277689.375000,209800.640625,15681.299805,4370.933105,1337.166626
23:56:57,1543938090,2018-12-04T15:41:30,2018-12-04T10:41:30,2.010,2873.63,4.72,4.55,6.46,849.50,852.28,198.350006,38.35,1.0670,168,0,15.526,2.14534,4.20,52847,16.666666,25.466667,28.166666,16.666666,25.466667,28.166666,4207711.000000,1278283.125000,209911.671875,15687.833008,4373.799805,1338.500000
23:57:27,1543938120,2018-12-04T15:42:00,2018-12-04T10:42:00,2.011,2874.63,4.76,4.64,6.51,849.44,852.35,196.266663,38.35,1.0669,168,0,15.525,2.13289,4.20,52851,15.100000,25.533333,27.833334,15.100000,25.533333,27.833334,4209580.500000,1278853.125000,210015.468750,15696.466797,4375.799805,1340.500000
23:57:57,1543938150,2018-12-04T15:42:30,2018-12-04T10:42:30,2.013,2875.64,4.78,4.64,6.54,849.43,852.36,198.600006,38.75,1.0668,171,0,15.526,2.16671,4.20,52855,15.400000,22.033333,25.333334,15.400000,22.033333,25.333334,4211310.500000,1279385.625000,210106.468750,15701.533203,4378.700195,1342.066650
23:58:27,1543938180,2018-12-04T15:43:00,2018-12-04T10:43:00,1.995,2876.64,4.80,4.71,6.55,849.61,852.32,195.483337,38.90,1.0667,171,0,15.412,2.14990,4.20,52859,16.566668,24.400000,26.400000,16.566668,24.400000,26.400000,4213195.000000,1279967.750000,210197.671875,15709.066406,4380.866699,1343.033325
23:58:57,1543938210,2018-12-04T15:43:30,2018-12-04T10:43:30,1.991,2877.63,4.82,4.75,6.57,849.48,852.30,198.616669,37.66,1.0666,171,0,15.412,2.14899,4.20,52863,15.466666,25.566668,26.600000,15.466666,25.566668,26.600000,4214989.500000,1280520.750000,210305.796875,15718.066406,4382.366699,1343.800049
23:59:27,1543938240,2018-12-04T15:44:00,2018-12-04T10:44:00,1.992,2878.63,4.84,4.75,6.61,849.48,852.20,195.133331,37.95,1.0664,171,0,15.414,2.10243,4.20,52867,14.866667,23.633333,25.333334,14.866667,23.633333,25.333334,4216779.000000,1281052.000000,210414.296875,15724.933594,4383.666504,1344.366699
23:59:57,1543938270,2018-12-04T15:44:30,2018-12-04T10:44:30,1.998,2879.63,4.85,4.87,6.59,849.48,852.27,195.866669,38.10,1.0664,171,0,15.414,2.12925,4.20,52870,18.033333,30.033333,31.700001,18.033333,30.033333,31.700001,4218855.500000,1281687.250000,210537.765625,15736.966797,4385.299805,1345.666626
24:00:27,1543938300,2018-12-04T15:45:00,2018-12-04T10:45:00,1.994,2880.63,4.85,4.84,6.65,849.50,852.04,195.583328,38.21,1.0661,171,0,15.414,2.14351,4.20,52874,15.900000,23.500000,26.733334,15.900000,23.500000,26.733334,4220684.500000,1282252.000000,210642.562500,15744.966797,4388.600098,1346.733276
24:00:57,1543938330,2018-12-04T15:45:30,2018-12-04T10:45:30,1.996,2881.62,4.87,4.86,6.61,849.45,852.01,194.800003,38.56,1.0660,171,0,15.414,2.14108,4.20,52878,17.266666,26.066668,30.600000,17.266666,26.066668,30.600000,4222698.500000,1282863.375000,210761.640625,15757.733398,4393.133301,1347.133301
24:01:27,1543938360,2018-12-04T15:46:00,2018-12-04T10:46:00,1.994,2882.62,4.90,4.90,6.64,849.75,852.23,201.466660,38.60,1.0662,171,0,15.414,2.14108,4.20,52881,16.466667,27.200001,30.066668,16.466667,27.200001,30.066668,4224635.000000,1283453.625000,210884.000000,15770.500000,4396.166504,1347.800049
24:01:57,1543938390,2018-12-04T15:46:30,2018-12-04T10:46:30,1.994,2883.62,4.90,4.93,6.61,849.49,852.15,198.733337,38.45,1.0661,171,0,15.415,2.14534,4.20,52884,16.600000,26.600000,27.833334,16.600000,26.600000,27.833334,4226600.000000,1284049.125000,211002.265625,15777.633789,4397.533203,1348.166626
24:02:27,1543938420,2018-12-04T15:47:00,2018-12-04T10:47:00,1.997,2884.62,4.92,4.94,6.65,849.52,852.08,195.600006,38.58,1.0659,171,0,15.415,2.14442,4.20,52888,18.066668,25.900000,26.299999,18.066668,25.900000,26.299999,4228643.500000,1284676.000000,211108.000000,15782.200195,4398.266602,1348.233276
24:02:57,1543938450,2018-12-04T15:47:30,2018-12-04T10:47:30,1.995,2885.61,4.94,4.94,6.66,849.59,852.10,196.949997,38.72,1.0658,171,0,15.415,2.11928,4.20,52891,17.400000,25.566668,27.933332,17.400000,25.566668,27.933332,4230673.500000,1285290.125000,211212.765625,15790.400391,4400.700195,1349.366699
24:03:27,1543938480,2018-12-04T15:48:00,2018-12-04T10:48:00,1.996,2886.61,4.95,4.94,6.73,849.64,852.17,192.116669,38.56,1.0659,171,0,15.416,2.12592,4.20,52894,15.833333,25.366667,31.833334,15.833333,25.366667,31.833334,4232572.500000,1285875.250000,211324.328125,15802.400391,4407.100098,1353.066650
24:03:57,1543938510,2018-12-04T15:48:30,2018-12-04T10:48:30,1.997,2887.61,4.96,4.99,6.74,849.56,852.17,196.250000,38.49,1.0659,171,0,15.416,2.15143,4.20,52898,17.066668,29.600000,33.266666,17.066668,29.600000,33.266666,4234654.000000,1286511.500000,211450.468750,15816.200195,4411.299805,1353.833374
24:04:27,1543938540,2018-12-04T15:49:00,2018-12-04T10:49:00,1.995,2888.61,4.98,4.99,6.73,849.63,852.09,198.750000,38.74,1.0657,171,0,15.412,2.14412,4.11,52896,19.133333,29.233334,31.833334,19.133333,29.233334,31.833334,4236788.500000,1287164.750000,211590.000000,15825.733398,4413.633301,1354.000000
24:04:57,1543938570,2018-12-04T15:49:30,2018-12-04T10:49:30,1.996,2889.61,5.01,4.89,6.72,849.50,852.36,199.133331,38.82,1.0659,171,0,15.411,2.13622,4.11,52880,15.933333,26.200001,27.266666,15.933333,26.200001,27.266666,4238623.500000,1287727.875000,211704.562500,15835.833008,4414.766602,1354.000000
24:05:27,1543938600,2018-12-04T15:50:00,2018-12-04T10:50:00,1.995,2890.60,5.02,4.71,6.78,849.68,852.67,196.633331,39.12,1.0662,171,0,15.408,2.10603,4.10,52865,17.333334,26.866667,28.200001,17.333334,26.866667,28.200001,4240588.000000,1288330.250000,211812.203125,15844.000000,4416.033203,1354.400024
24:05:57,1543938630,2018-12-04T15:50:30,2018-12-04T10:50:30,1.995,2891.60,5.01,4.59,6.76,849.47,852.75,195.183334,38.57,1.0664,171,0,15.407,2.11536,4.10,52849,15.900000,25.933332,27.900000,15.900000,25.933332,27.900000,4242463.000000,1288903.750000,211926.296875,15853.733398,4418.166504,1355.366699
24:06:27,1543938660,2018-12-04T15:51:00,2018-12-04T10:51:00,1.996,2892.60,5.01,4.59,6.77,849.63,852.86,194.883331,38.87,1.0665,171,0,15.406,2.13319,4.10,52833,18.333334,30.033333,35.400002,18.333334,30.033333,35.400002,4244606.000000,1289557.125000,212061.203125,15871.066406,4422.799805,1357.266724
24:06:57,1543938690,2018-12-04T15:51:30,2018-12-04T10:51:30,1.991,2893.59,5.02,4.43,6.74,849.68,852.97,194.666672,39.18,1.0666,171,0,15.404,2.11656,4.10,52817,15.933333,23.866667,26.866667,15.933333,23.866667,26.866667,4246383.000000,1290113.250000,212174.328125,15878.033203,4425.266602,1357.333374
24:07:27,1543938720,2018-12-04T15:52:00,2018-12-04T10:52:00,1.989,2894.59,5.03,4.35,6.75,849.57,853.15,198.550003,38.87,1.0668,171,0,15.405,2.14138,4.09,52801,16.433332,28.366667,35.466667,16.433332,28.366667,35.466667,4248413.500000,1290728.750000,212312.562500,15892.200195,4432.200195,1359.233276
24:07:57,1543938750,2018-12-04T15:52:30,2018-12-04T10:52:30,1.991,2895.58,5.03,4.28,6.76,849.47,853.20,195.899994,38.61,1.0669,171,0,15.403,2.10212,4.09,52785,17.666666,25.466667,27.299999,17.666666,25.466667,27.299999,4250358.000000,1291322.250000,212428.765625,15896.833008,4433.866699,1360.066650
24:08:27,1543938780,2018-12-04T15:53:00,2018-12-04T10:53:00,1.992,2896.58,5.03,4.26,6.78,849.52,853.35,200.699997,39.32,1.0670,171,0,15.401,2.09254,4.08,52769,16.666666,27.366667,32.766666,16.666666,27.366667,32.766666,4252354.000000,1291941.250000,212552.265625,15910.566406,4439.333496,1362.766724
24:08:57,1543938810,2018-12-04T15:53:30,2018-12-04T10:53:30,1.993,2897.58,5.04,4.26,6.79,849.44,853.32,200.899994,38.99,1.0670,171,0,15.401,2.13380,4.09,52754,17.033333,27.900000,31.233334,17.033333,27.900000,31.233334,4254350.000000,1292549.500000,212683.093750,15921.966797,4442.866699,1363.099976
24:09:27,1543938840,2018-12-04T15:54:00,2018-12-04T10:54:00,1.995,2898.57,5.05,4.19,6.78,849.54,853.24,196.016663,38.53,1.0668,171,0,15.401,2.11988,4.08,52738,18.966667,27.566668,29.100000,18.966667,27.566668,29.100000,4256473.000000,1293204.000000,212802.796875,15926.799805,4444.299805,1363.199951
24:09:57,1543938870,2018-12-04T15:54:30,2018-12-04T10:54:30,1.996,2899.57,5.07,4.33,6.79,849.57,853.22,195.300003,38.18,1.0668,171,0,15.407,2.13804,4.20,52746,16.299999,27.833334,28.866667,16.299999,27.833334,28.866667,4258447.000000,1293807.625000,212933.000000,15933.866211,4445.366699,1364.199951
24:10:27,1543938900,2018-12-04T15:55:00,2018-12-04T10:55:00,1.999,2900.57,5.09,4.59,6.80,849.58,852.92,195.033340,37.17,1.0663,171,0,15.411,2.12441,4.20,52754,13.900000,22.366667,23.833334,13.900000,22.366667,23.833334,4259985.000000,1294290.625000,213043.640625,15944.666992,4446.866699,1364.900024
24:10:57,1543938930,2018-12-04T15:55:30,2018-12-04T10:55:30,1.999,2901.57,5.13,4.69,6.85,849.63,852.80,195.483337,37.31,1.0660,171,0,15.412,2.11958,4.20,52761,13.466666,20.600000,21.933332,13.466666,20.600000,21.933332,4261576.500000,1294780.500000,213133.937500,15950.966797,4448.066895,1365.966675
24:11:27,1543938960,2018-12-04T15:56:00,2018-12-04T10:56:00,1.998,2902.57,5.18,4.84,6.86,849.47,852.64,197.100006,37.17,1.0656,171,0,15.412,2.12018,4.20,52767,15.933333,25.333334,27.566668,15.933333,25.333334,27.566668,4263406.000000,1295356.000000,213254.562500,15958.966797,4450.500000,1366.266724
24:11:57,1543938990,2018-12-04T15:56:30,2018-12-04T10:56:30,2.000,2903.57,5.21,4.97,6.91,849.59,852.50,200.050003,37.58,1.0653,171,0,15.416,2.11898,4.20,52774,15.366667,22.900000,26.533333,15.366667,22.900000,26.533333,4265138.500000,1295895.125000,213362.796875,15966.966797,4454.000000,1368.266724
24:12:27,1543939020,2018-12-04T15:57:00,2018-12-04T10:57:00,1.999,2904.57,5.26,5.05,6.95,849.51,852.53,198.266663,38.09,1.0651,171,0,15.417,2.13228,4.20,52780,16.133333,21.533333,27.466667,16.133333,21.533333,27.466667,4266997.000000,1296464.625000,213448.562500,15976.400391,4460.133301,1369.433350
24:12:57,1543939050,2018-12-04T15:57:30,2018-12-04T10:57:30,2.004,2905.57,5.32,5.12,7.01,849.58,852.50,201.883331,37.69,1.0649,171,0,15.418,2.15631,4.20,52785,16.866667,25.233334,28.400000,16.866667,25.233334,28.400000,4268945.000000,1297063.625000,213559.093750,15983.833008,4464.299805,1369.433350
24:13:27,1543939080,2018-12-04T15:58:00,2018-12-04T10:58:00,2.007,2906.58,5.34,5.21,7.03,849.57,852.59,198.616669,37.28,1.0649,171,0,15.420,2.15539,4.20,52791,14.133333,22.766666,25.233334,14.133333,22.766666,25.233334,4270664.500000,1297586.500000,213658.734375,15992.466797,4466.733398,1370.466675
24:13:57,1543939110,2018-12-04T15:58:30,2018-12-04T10:58:30,2.004,2907.58,5.37,5.26,7.11,849.54,852.53,199.516663,37.17,1.0648,171,0,15.419,2.11898,4.20,52796,14.700000,23.633333,26.266666,14.700000,23.633333,26.266666,4272483.500000,1298131.125000,213762.000000,16003.566406,4469.600098,1371.366699
24:14:27,1543939140,2018-12-04T15:59:00,2018-12-04T10:59:00,2.006,2908.58,5.43,5.34,7.11,849.58,852.44,197.383331,36.91,1.0644,171,0,15.420,2.14199,4.20,52801,14.966666,23.533333,25.933332,14.966666,23.533333,25.933332,4274298.500000,1298680.875000,213866.000000,16011.666992,4472.033203,1373.099976
24:14:57,1543939170,2018-12-04T15:59:30,2018-12-04T10:59:30,2.008,2909.58,5.48,5.38,7.20,849.57,852.49,198.733337,36.67,1.0643,171,0,15.421,2.14078,4.20,52806,16.333334,25.566668,26.500000,16.333334,25.566668,26.500000,4276255.500000,1299274.875000,213974.593750,16022.133789,4473.000000,1373.233276
24:15:27,1543939200,2018-12-04T16:00:00,2018-12-04T11:00:00,2.009,2910.59,5.52,5.41,7.21,849.67,852.43,197.100006,36.49,1.0641,171,0,15.422,2.13016,4.20,52811,17.233334,24.900000,26.433332,17.233334,24.900000,26.433332,4278265.000000,1299884.500000,214078.031250,16026.799805,4474.566895,1373.966675
24:15:57,1543939230,2018-12-04T16:00:30,2018-12-04T11:00:30,2.013,2911.59,5.58,5.50,7.22,849.58,852.44,201.733337,36.04,1.0639,172,0,15.422,2.13895,4.20,52816,13.166667,21.766666,22.433332,13.166667,21.766666,22.433332,4280012.500000,1300393.125000,214173.265625,16033.966797,4475.133301,1373.966675
24:16:27,1543939260,2018-12-04T16:01:00,2018-12-04T11:01:00,2.007,2912.60,5.63,5.52,7.34,849.57,852.35,197.233337,35.70,1.0636,172,0,15.386,2.14017,4.20,52821,12.866667,23.066668,23.466667,12.866667,23.066668,23.466667,4281661.000000,1300896.250000,214275.703125,16042.099609,4475.966797,1374.433350
24:16:57,1543939290,2018-12-04T16:01:30,2018-12-04T11:01:30,2.010,2913.60,5.68,5.61,7.38,849.64,852.44,194.266663,35.30,1.0635,172,0,15.385,2.12562,4.20,52825,14.233334,24.966667,26.266666,14.233334,24.966667,26.266666,4283443.000000,1301456.500000,214383.765625,16051.433594,4477.166504,1374.900024
24:17:27,1543939320,2018-12-04T16:02:00,2018-12-04T11:02:00,2.012,2914.61,5.73,5.63,7.37,849.53,852.33,194.666672,35.39,1.0632,172,0,15.385,2.12774,4.20,52830,13.366667,21.133333,23.933332,13.366667,21.133333,23.933332,4285080.000000,1301962.000000,214479.640625,16057.733398,4479.766602,1375.599976
24:17:57,1543939350,2018-12-04T16:02:30,2018-12-04T11:02:30,2.014,2915.62,5.78,5.63,7.47,849.62,852.35,192.500000,35.22,1.0630,172,0,15.387,2.11777,4.20,52834,14.600000,23.133333,23.933332,14.600000,23.133333,23.933332,4286829.000000,1302505.875000,214589.406250,16061.400391,4480.833496,1375.599976
24:18:27,1543939380,2018-12-04T16:03:00,2018-12-04T11:03:00,2.014,2916.63,5.83,5.69,7.50,849.62,852.41,196.166672,34.38,1.0629,174,0,15.386,2.14716,4.20,52838,13.600000,21.433332,25.900000,13.600000,21.433332,25.900000,4288529.500000,1303032.250000,214693.031250,16068.033203,4485.733398,1376.366699
24:18:57,1543939410,2018-12-04T16:03:30,2018-12-04T11:03:30,2.006,2917.63,5.89,5.72,7.58,849.66,852.40,194.566666,34.60,1.0627,174,0,15.312,2.14564,4.20,52843,11.733334,17.600000,21.133333,11.733334,17.600000,21.133333,4289993.500000,1303472.500000,214783.062500,16073.799805,4488.966797,1377.099976
24:19:27,1543939440,2018-12-04T16:04:00,2018-12-04T11:04:00,2.005,2918.63,5.94,5.81,7.59,849.55,852.41,190.666672,34.79,1.0625,174,0,15.313,2.11596,4.20,52847,10.066667,19.866667,21.933332,10.066667,19.866667,21.933332,4291414.000000,1303900.625000,214885.859375,16086.433594,4490.933105,1377.833374
24:19:57,1543939470,2018-12-04T16:04:30,2018-12-04T11:04:30,2.008,2919.64,6.00,5.87,7.69,849.69,852.43,193.033340,34.81,1.0623,174,0,15.314,2.13956,4.20,52851,14.366667,24.200001,26.366667,14.366667,24.200001,26.366667,4293111.000000,1304422.250000,214994.703125,16099.766602,4492.766602,1378.533325
24:20:27,1543939500,2018-12-04T16:05:00,2018-12-04T11:05:00,2.007,2920.64,6.04,5.91,7.72,849.71,852.30,192.716660,34.83,1.0619,174,0,15.314,2.15387,4.20,52855,12.833333,21.500000,24.366667,12.833333,21.500000,24.366667,4294698.000000,1304905.375000,215097.359375,16108.966797,4495.600098,1379.766724
24:20:57,1543939530,2018-12-04T16:05:30,2018-12-04T11:05:30,2.009,2921.64,6.10,5.91,7.75,849.69,852.43,194.816666,34.89,1.0619,174,0,15.315,2.11656,4.20,52859,14.433333,22.200001,23.266666,14.433333,22.200001,23.266666,4296473.500000,1305452.625000,215192.437500,16113.733398,4496.733398,1379.900024
24:21:27,1543939560,2018-12-04T16:06:00,2018-12-04T11:06:00,2.008,2922.65,6.15,5.97,7.82,849.53,852.51,194.699997,34.88,1.0618,174,0,15.316,2.12986,4.20,52863,14.300000,22.600000,24.833334,14.300000,22.600000,24.833334,4298219.500000,1305996.500000,215294.906250,16120.366211,4499.066895,1380.033325
24:21:57,1543939590,2018-12-04T16:06:30,2018-12-04T11:06:30,2.014,2923.65,6.21,6.00,7.85,849.75,852.48,195.316666,34.88,1.0615,174,0,15.316,2.13046,4.20,52867,18.733334,28.533333,31.000000,18.733334,28.533333,31.000000,4300407.500000,1306664.500000,215421.828125,16126.966797,4500.933105,1380.733276
24:22:27,1543939620,2018-12-04T16:07:00,2018-12-04T11:07:00,2.010,2924.66,6.27,6.13,7.90,849.67,852.34,197.166672,34.73,1.0611,174,0,15.318,2.15661,4.20,52870,18.833334,26.799999,30.100000,18.833334,26.799999,30.100000,4302590.500000,1307328.000000,215542.968750,16134.233398,4504.533203,1381.833374
24:22:57,1543939650,2018-12-04T16:07:30,2018-12-04T11:07:30,2.018,2925.67,6.31,6.11,8.00,849.56,852.45,193.216660,34.57,1.0611,174,0,15.317,2.12049,4.20,52874,16.400000,25.400000,27.966667,16.400000,25.400000,27.966667,4304542.500000,1307923.625000,215643.703125,16145.833008,4508.266602,1382.066650
24:23:27,1543939680,2018-12-04T16:08:00,2018-12-04T11:08:00,2.002,2926.67,6.37,6.16,8.07,849.57,852.53,193.916672,34.64,1.0609,174,0,15.317,2.14594,4.20,52878,16.066668,24.766666,25.000000,16.066668,24.766666,25.000000,4306489.000000,1308510.875000,215748.406250,16150.466797,4508.500000,1382.066650
24:23:57,1543939710,2018-12-04T16:08:30,2018-12-04T11:08:30,2.017,2927.68,6.41,6.19,8.08,849.64,852.64,194.850006,34.31,1.0609,177,0,15.317,2.15570,4.20,52881,15.066667,26.066668,27.866667,15.066667,26.066668,27.866667,4308402.500000,1309110.375000,215871.859375,16157.333008,4510.233398,1382.300049
24:24:27,1543939740,2018-12-04T16:09:00,2018-12-04T11:09:00,1.994,2928.67,6.47,6.27,8.13,849.66,852.59,192.899994,34.16,1.0607,177,0,15.207,2.10003,4.20,52885,16.533333,28.500000,32.866665,16.533333,28.500000,32.866665,4310434.500000,1309737.625000,216006.437500,16169.166992,4514.466797,1385.500000
24:24:57,1543939770,2018-12-04T16:09:30,2018-12-04T11:09:30,1.996,2929.67,6.49,6.23,8.13,849.53,852.51,189.783340,34.30,1.0605,177,0,15.208,2.10603,4.20,52888,15.133333,25.066668,27.100000,15.133333,25.066668,27.100000,4312259.500000,1310296.375000,216116.000000,16179.966797,4517.299805,1385.766724
24:25:27,1543939800,2018-12-04T16:10:00,2018-12-04T11:10:00,2.000,2930.67,6.56,6.30,8.20,849.67,852.51,193.550003,34.41,1.0602,177,0,15.210,2.10393,4.20,52892,13.300000,20.466667,22.400000,13.300000,20.466667,22.400000,4313891.500000,1310787.375000,216200.000000,16187.400391,4519.966797,1385.766724
24:25:57,1543939830,2018-12-04T16:10:30,2018-12-04T11:10:30,2.001,2931.67,6.61,6.36,8.25,849.66,852.59,190.699997,34.46,1.0601,177,0,15.210,2.09284,4.20,52895,13.933333,20.400000,23.166666,13.933333,20.400000,23.166666,4315578.500000,1311299.375000,216289.593750,16195.933594,4522.799805,1386.599976
24:26:27,1543939860,2018-12-04T16:11:00,2018-12-04T11:11:00,2.004,2932.67,6.66,6.39,8.30,849.76,852.58,192.050003,34.37,1.0599,177,0,15.211,2.13713,4.20,52898,16.033333,26.000000,27.733334,16.033333,26.000000,27.733334,4317480.500000,1311890.375000,216413.562500,16204.233398,4524.366699,1387.533325
24:26:57,1543939890,2018-12-04T16:11:30,2018-12-04T11:11:30,2.002,2933.68,6.71,6.42,8.36,849.74,852.65,189.666672,34.34,1.0598,177,0,15.211,2.12653,4.20,52902,16.033333,24.400000,26.533333,16.033333,24.400000,26.533333,4319464.500000,1312496.125000,216528.171875,16209.299805,4526.333496,1389.233276
24:27:27,1543939920,2018-12-04T16:12:00,2018-12-04T11:12:00,2.004,2934.68,6.77,6.42,8.40,849.61,852.70,193.516663,33.70,1.0596,177,0,15.207,2.13835,4.12,52899,15.800000,25.000000,27.066668,15.800000,25.000000,27.066668,4321369.000000,1313078.250000,216631.406250,16219.066406,4528.766602,1390.099976
24:27:57,1543939950,2018-12-04T16:12:30,2018-12-04T11:12:30,2.001,2935.68,6.84,6.38,8.45,849.67,852.86,193.516663,33.95,1.0596,177,0,15.206,2.13986,4.11,52884,13.400000,23.333334,28.966667,13.400000,23.333334,28.966667,4323159.500000,1313624.625000,216730.140625,16233.066406,4534.066895,1394.433350
24:28:27,1543939980,2018-12-04T16:13:00,2018-12-04T11:13:00,2.003,2936.68,6.91,6.24,8.53,849.76,853.21,194.300003,34.17,1.0597,177,0,15.204,2.13956,4.11,52868,13.600000,22.400000,23.066668,13.600000,22.400000,23.066668,4324829.000000,1314144.125000,216831.562500,16239.599609,4535.100098,1394.433350
24:28:57,1543940010,2018-12-04T16:13:30,2018-12-04T11:13:30,2.003,2937.68,6.94,6.15,8.61,849.78,853.38,193.649994,34.16,1.0598,177,0,15.203,2.12139,4.11,52853,15.866667,23.900000,25.400000,15.866667,23.900000,25.400000,4326708.500000,1314721.625000,216937.000000,16246.900391,4536.966797,1394.433350
24:29:27,1543940040,2018-12-04T16:14:00,2018-12-04T11:14:00,2.007,2938.69,6.99,6.04,8.65,849.78,853.57,196.066666,33.61,1.0599,177,0,15.202,2.13926,4.10,52837,15.233334,24.799999,26.633333,15.233334,24.799999,26.633333,4328586.500000,1315297.625000,217053.765625,16257.866211,4538.966797,1394.800049
24:29:57,1543940070,2018-12-04T16:14:30,2018-12-04T11:14:30,2.003,2939.69,7.02,6.08,8.67,849.61,853.69,191.899994,33.52,1.0599,177,0,15.202,2.12562,4.10,52821,14.000000,24.433332,27.566668,14.000000,24.433332,27.566668,4330372.500000,1315846.000000,217166.140625,16270.099609,4542.333496,1397.000000
24:30:27,1543940100,2018-12-04T16:15:00,2018-12-04T11:15:00,2.012,2940.69,7.07,5.98,8.69,849.65,853.66,195.016663,33.73,1.0597,177,0,15.201,2.12683,4.10,52805,15.700000,24.433332,26.166666,15.700000,24.433332,26.166666,4332201.000000,1316413.125000,217274.359375,16279.233398,4544.000000,1397.333374
24:30:57,1543940130,2018-12-04T16:15:30,2018-12-04T11:15:30,2.006,2941.70,7.11,5.94,8.76,849.75,853.80,190.416672,33.64,1.0597,177,0,15.201,2.12411,4.10,52790,16.233334,26.133333,26.600000,16.233334,26.133333,26.600000,4334099.500000,1316994.000000,217384.031250,16290.733398,4545.066895,1397.333374
24:31:27,1543940160,2018-12-04T16:16:00,2018-12-04T11:16:00,2.009,2942.70,7.16,5.97,8.79,849.72,853.97,192.783340,33.55,1.0597,177,0,15.201,2.13016,4.10,52774,15.066667,24.766666,26.133333,15.066667,24.766666,26.133333,4336009.000000,1317581.875000,217492.765625,16301.200195,4546.266602,1397.333374
24:31:57,1543940190,2018-12-04T16:16:30,2018-12-04T11:16:30,2.009,2943.70,7.20,5.91,8.83,849.63,854.01,191.183334,33.44,1.0596,177,0,15.200,2.10843,4.09,52758,13.066667,22.166666,25.900000,13.066667,22.166666,25.900000,4337719.500000,1318103.750000,217600.062500,16310.966797,4549.933105,1399.833374
24:32:27,1543940220,2018-12-04T16:17:00,2018-12-04T11:17:00,2.010,2944.71,7.25,5.92,8.86,849.73,854.05,192.066666,33.46,1.0595,176,0,15.200,2.10333,4.09,52743,14.033334,20.900000,23.866667,14.033334,20.900000,23.866667,4339427.500000,1318635.625000,217695.062500,16318.833008,4553.466797,1400.833374
24:32:57,1543940250,2018-12-04T16:17:30,2018-12-04T11:17:30,2.017,2945.72,7.30,5.94,8.94,849.65,854.16,193.399994,33.30,1.0594,177,0,15.238,2.13319,4.09,52727,15.333333,23.433332,27.133333,15.333333,23.433332,27.133333,4341288.500000,1319204.000000,217802.734375,16327.666992,4557.200195,1402.066650
24:33:27,1543940280,2018-12-04T16:18:00,2018-12-04T11:18:00,2.011,2946.72,7.34,5.97,8.97,849.69,854.25,191.516663,32.28,1.0594,179,0,15.201,2.14594,4.09,52711,16.700001,27.500000,30.933332,16.700001,27.500000,30.933332,4343350.500000,1319839.625000,217935.828125,16338.833008,4561.266602,1403.333374
24:33:57,1543940310,2018-12-04T16:18:30,2018-12-04T11:18:30,1.996,2947.72,7.38,5.95,9.02,849.73,854.22,193.183334,32.32,1.0592,179,0,15.128,2.11506,4.09,52696,16.799999,28.000000,33.799999,16.799999,28.000000,33.799999,4345504.000000,1320494.875000,218072.968750,16352.866211,4568.000000,1404.766724
24:34:27,1543940340,2018-12-04T16:19:00,2018-12-04T11:19:00,1.998,2948.72,7.38,5.96,9.02,849.63,854.20,192.100006,31.92,1.0592,179,0,15.130,2.08865,4.09,52680,15.733334,25.766666,27.266666,15.733334,25.766666,27.266666,4347485.500000,1321092.000000,218176.796875,16363.666992,4569.233398,1405.133301
24:34:57,1543940370,2018-12-04T16:19:30,2018-12-04T11:19:30,1.999,2949.72,7.42,6.11,9.09,849.78,854.14,194.133331,31.27,1.0590,179,0,15.136,2.12200,4.20,52689,15.333333,26.233334,29.633333,15.333333,26.233334,29.633333,4349381.000000,1321680.000000,218294.828125,16375.599609,4572.633301,1406.333374
24:35:27,1543940400,2018-12-04T16:20:00,2018-12-04T11:20:00,2.002,2950.72,7.45,6.39,9.10,849.69,853.80,190.250000,31.42,1.0585,179,0,15.139,2.12351,4.20,52699,13.333333,21.733334,25.700001,13.333333,21.733334,25.700001,4351070.500000,1322188.500000,218391.296875,16388.166016,4576.666504,1407.433350
24:35:57,1543940430,2018-12-04T16:20:30,2018-12-04T11:20:30,2.008,2951.73,7.49,6.59,9.18,849.69,853.49,191.166672,31.67,1.0579,179,0,15.143,2.12169,4.20,52707,13.333333,21.299999,23.299999,13.333333,21.299999,23.299999,4352737.500000,1322702.000000,218493.140625,16396.966797,4578.799805,1408.933350
24:36:27,1543940460,2018-12-04T16:21:00,2018-12-04T11:21:00,2.004,2952.73,7.53,6.77,9.22,849.73,853.36,193.350006,31.23,1.0576,179,0,15.146,2.11837,4.20,52715,16.700001,23.766666,29.700001,16.700001,23.766666,29.700001,4354707.500000,1323312.625000,218605.906250,16406.300781,4584.666504,1411.033325
24:36:57,1543940490,2018-12-04T16:21:30,2018-12-04T11:21:30,2.011,2953.73,7.59,6.91,9.25,849.62,853.29,192.783340,31.19,1.0573,180,0,15.146,2.12502,4.20,52722,14.000000,22.700001,23.500000,14.000000,22.700001,23.500000,4356460.000000,1323845.625000,218715.500000,16411.533203,4585.399902,1411.199951
24:37:27,1543940520,2018-12-04T16:22:00,2018-12-04T11:22:00,2.002,2954.73,7.62,7.05,9.29,849.72,853.03,189.399994,31.56,1.0569,180,0,15.111,2.09314,4.20,52729,14.200000,25.000000,28.500000,14.200000,25.000000,28.500000,4358216.500000,1324388.500000,218826.562500,16427.333984,4589.133301,1412.866699
24:37:57,1543940550,2018-12-04T16:22:30,2018-12-04T11:22:30,2.005,2955.74,7.68,7.17,9.30,849.84,853.01,193.416672,31.40,1.0566,180,0,15.114,2.11355,4.20,52736,13.966666,22.066668,23.500000,13.966666,22.066668,23.500000,4359915.500000,1324912.750000,218938.265625,16432.033203,4591.166504,1412.933350
24:38:27,1543940580,2018-12-04T16:23:00,2018-12-04T11:23:00,2.008,2956.74,7.73,7.23,9.39,849.72,852.91,191.649994,31.39,1.0563,180,0,15.114,2.11596,4.20,52742,11.633333,21.466667,25.133333,11.633333,21.466667,25.133333,4361504.500000,1325391.500000,219056.062500,16439.732422,4595.700195,1412.933350
24:38:57,1543940610,2018-12-04T16:23:30,2018-12-04T11:23:30,2.008,2957.74,7.77,7.32,9.43,849.80,852.89,194.116669,31.16,1.0561,180,0,15.115,2.12653,4.20,52749,12.333333,19.066668,21.500000,12.333333,19.066668,21.500000,4363107.000000,1325877.125000,219143.859375,16444.333984,4598.899902,1412.933350
24:39:27,1543940640,2018-12-04T16:24:00,2018-12-04T11:24:00,2.012,2958.75,7.83,7.44,9.51,849.86,852.98,194.600006,30.15,1.0561,179,0,15.116,2.10183,4.20,52755,11.100000,17.766666,20.733334,11.100000,17.766666,20.733334,4364501.500000,1326310.750000,219220.703125,16455.666016,4602.399902,1414.033325
24:39:57,1543940670,2018-12-04T16:24:30,2018-12-04T11:24:30,2.019,2959.76,7.86,7.50,9.53,849.78,852.77,195.250000,30.08,1.0557,183,0,15.154,2.15356,4.20,52761,10.100000,15.233334,19.133333,10.100000,15.233334,19.133333,4365732.000000,1326693.125000,219303.203125,16462.699219,4605.933105,1416.400024
24:40:27,1543940700,2018-12-04T16:25:00,2018-12-04T11:25:00,1.990,2960.75,7.91,7.56,9.58,849.87,852.81,189.833328,29.46,1.0556,183,0,15.013,2.10273,4.20,52767,7.800000,13.933333,14.633333,7.800000,13.933333,14.633333,4366907.500000,1327047.750000,219361.703125,16466.699219,4606.799805,1416.400024
24:40:57,1543940730,2018-12-04T16:25:30,2018-12-04T11:25:30,1.993,2961.75,7.95,7.72,9.60,849.87,852.67,190.133331,29.83,1.0552,183,0,15.013,2.11596,4.20,52773,10.633333,14.933333,15.066667,10.633333,14.933333,15.066667,4368222.500000,1327451.750000,219422.828125,16468.500000,4607.100098,1416.400024
24:41:27,1543940760,2018-12-04T16:26:00,2018-12-04T11:26:00,1.995,2962.75,7.99,7.69,9.66,849.78,852.77,191.666672,29.91,1.0552,183,0,15.015,2.10573,4.20,52778,10.766666,15.866667,17.066668,10.766666,15.866667,17.066668,4369626.000000,1327871.500000,219493.328125,16471.900391,4608.366699,1416.800049
24:41:57,1543940790,2018-12-04T16:26:30,2018-12-04T11:26:30,1.992,2963.74,8.01,7.78,9.66,849.81,852.76,187.966660,28.75,1.0552,183,0,15.014,2.11325,4.20,52784,10.600000,16.866667,19.133333,10.600000,16.866667,19.133333,4370994.000000,1328283.375000,219571.093750,16477.632813,4610.366699,1417.766724
24:42:27,1543940820,2018-12-04T16:27:00,2018-12-04T11:27:00,1.995,2964.74,8.06,7.81,9.69,849.90,852.62,190.350006,29.36,1.0548,183,0,15.017,2.08596,4.20,52789,10.100000,16.566668,18.400000,10.100000,16.566668,18.400000,4372316.000000,1328683.375000,219644.593750,16486.833984,4611.700195,1418.666626
24:42:57,1543940850,2018-12-04T16:27:30,2018-12-04T11:27:30,1.994,2965.74,8.10,7.83,9.72,849.79,852.56,190.750000,28.83,1.0546,183,0,15.015,2.10453,4.20,52794,11.066667,16.666666,19.033333,11.066667,16.666666,19.033333,4373681.500000,1329111.250000,219714.640625,16493.666016,4614.200195,1418.666626
24:43:27,1543940880,2018-12-04T16:28:00,2018-12-04T11:28:00,2.002,2966.74,8.14,7.87,9.78,849.81,852.70,188.766663,29.33,1.0546,183,0,15.017,2.11656,4.20,52800,9.000000,16.466667,18.799999,9.000000,16.466667,18.799999,4374945.000000,1329495.875000,219793.406250,16504.066406,4617.166504,1419.166626
24:43:57,1543940910,2018-12-04T16:28:30,2018-12-04T11:28:30,1.995,2967.74,8.17,7.95,9.81,849.73,852.67,190.833328,29.17,1.0544,183,0,15.017,2.09254,4.20,52805,9.733334,17.200001,18.700001,9.733334,17.200001,18.700001,4376268.500000,1329894.500000,219879.703125,16512.767578,4618.600098,1420.400024
24:44:27,1543940940,2018-12-04T16:29:00,2018-12-04T11:29:00,1.997,2968.74,8.21,7.99,9.84,849.80,852.67,191.933334,28.59,1.0543,183,0,15.018,2.12471,4.20,52810,10.333333,16.266666,17.866667,10.333333,16.266666,17.866667,4377592.500000,1330300.375000,219960.406250,16521.232422,4619.833496,1421.500000
24:44:57,1543940970,2018-12-04T16:29:30,2018-12-04T11:29:30,2.002,2969.74,8.25,8.02,9.93,849.89,852.48,189.500000,28.21,1.0539,183,0,15.019,2.11054,4.20,52815,10.733334,16.966667,18.700001,10.733334,16.966667,18.700001,4378905.000000,1330708.750000,220046.359375,16528.132813,4622.000000,1422.133301
24:45:27,1543941000,2018-12-04T16:30:00,2018-12-04T11:30:00,2.003,2970.74,8.29,8.05,9.91,849.79,852.51,190.649994,28.25,1.0538,183,0,15.020,2.09613,4.20,52820,10.666667,19.033333,19.799999,10.666667,19.033333,19.799999,4380348.500000,1331144.875000,220138.640625,16535.800781,4622.966797,1422.133301
24:45:57,1543941030,2018-12-04T16:30:30,2018-12-04T11:30:30,2.001,2971.74,8.34,8.08,9.94,849.90,852.64,191.100006,27.94,1.0538,183,0,15.019,2.11837,4.20,52824,10.400000,15.800000,16.600000,10.400000,15.800000,16.600000,4381707.000000,1331556.000000,220207.140625,16541.800781,4624.399902,1422.133301
24:46:27,1543941060,2018-12-04T16:31:00,2018-12-04T11:31:00,2.002,2972.74,8.38,8.11,9.99,849.98,852.76,191.100006,27.62,1.0538,183,0,15.020,2.12320,4.20,52829,11.133333,17.333334,18.866667,11.133333,17.333334,18.866667,4383205.500000,1332014.375000,220288.406250,16547.599609,4625.866699,1422.133301
24:46:57,1543941090,2018-12-04T16:31:30,2018-12-04T11:31:30,2.005,2973.74,8.41,8.18,10.07,849.89,852.62,192.283340,27.81,1.0535,183,0,15.019,2.11958,4.20,52834,11.000000,19.133333,20.766666,11.000000,19.133333,20.766666,4384677.500000,1332459.500000,220378.031250,16558.132813,4628.266602,1422.133301
24:47:27,1543941120,2018-12-04T16:32:00,2018-12-04T11:32:00,2.003,2974.74,8.45,8.24,10.10,849.78,852.67,190.250000,27.80,1.0534,183,0,15.021,2.09943,4.20,52838,12.066667,19.400000,20.166666,12.066667,19.400000,20.166666,4386253.500000,1332929.625000,220452.296875,16567.966797,4629.399902,1422.133301
24:47:57,1543941150,2018-12-04T16:32:30,2018-12-04T11:32:30,2.005,2975.75,8.49,8.26,10.14,849.77,852.66,192.033340,27.82,1.0532,183,0,15.022,2.12653,4.20,52843,12.300000,20.566668,22.200001,12.300000,20.566668,22.200001,4387819.500000,1333400.750000,220551.328125,16578.466797,4630.966797,1422.133301
24:48:27,1543941180,2018-12-04T16:33:00,2018-12-04T11:33:00,2.008,2976.75,8.55,8.30,10.18,849.85,852.84,190.566666,27.99,1.0532,183,0,15.022,2.10633,4.20,52847,10.433333,20.133333,22.466667,10.433333,20.133333,22.466667,4389317.000000,1333860.250000,220658.468750,16588.066406,4634.466797,1422.766724
24:48:57,1543941210,2018-12-04T16:33:30,2018-12-04T11:33:30,2.009,2977.75,8.60,8.37,10.19,849.88,852.70,192.250000,28.03,1.0529,183,0,15.023,2.12320,4.20,52851,11.000000,15.466666,18.000000,11.000000,15.466666,18.000000,4390777.000000,1334300.875000,220722.906250,16592.433594,4637.100098,1423.466675
24:49:27,1543941240,2018-12-04T16:34:00,2018-12-04T11:34:00,2.009,2978.76,8.66,8.40,10.28,849.83,852.77,191.133331,27.93,1.0527,183,0,15.023,2.10753,4.20,52856,11.466666,17.933332,22.366667,11.466666,17.933332,22.366667,4392261.000000,1334763.500000,220806.906250,16604.533203,4641.200195,1424.466675
24:49:57,1543941270,2018-12-04T16:34:30,2018-12-04T11:34:30,2.012,2979.76,8.71,8.42,10.34,849.92,852.76,193.466660,27.85,1.0525,185,0,15.023,2.13289,4.20,52860,13.866667,20.533333,22.366667,13.866667,20.533333,22.366667,4393921.000000,1335278.875000,220899.265625,16611.599609,4643.066895,1425.566650
24:50:27,1543941300,2018-12-04T16:35:00,2018-12-04T11:35:00,1.997,2980.76,8.76,8.49,10.40,849.86,852.80,191.399994,27.84,1.0524,185,0,14.952,2.11385,4.20,52864,14.666667,21.000000,22.299999,14.666667,21.000000,22.299999,4395671.000000,1335821.250000,221005.593750,16618.632813,4643.966797,1425.566650
24:50:57,1543941330,2018-12-04T16:35:30,2018-12-04T11:35:30,2.002,2981.76,8.82,8.51,10.41,849.90,852.91,189.366669,27.99,1.0523,185,0,14.954,2.12471,4.20,52868,12.466666,19.400000,20.466667,12.466666,19.400000,20.466667,4397235.000000,1336306.750000,221100.328125,16624.000000,4645.399902,1425.566650
24:51:27,1543941360,2018-12-04T16:36:00,2018-12-04T11:36:00,2.001,2982.76,8.88,8.51,10.48,849.76,852.88,189.783340,28.20,1.0520,185,0,14.954,2.08387,4.20,52872,10.933333,16.900000,18.566668,10.933333,16.900000,18.566668,4398743.500000,1336758.500000,221183.796875,16628.533203,4647.399902,1426.400024
24:51:57,1543941390,2018-12-04T16:36:30,2018-12-04T11:36:30,2.002,2983.77,8.93,8.59,10.53,849.85,852.97,191.966660,27.38,1.0520,185,0,14.955,2.11295,4.20,52876,10.600000,14.900000,18.600000,10.600000,14.900000,18.600000,4400192.500000,1337197.875000,221250.359375,16634.767578,4650.566895,1427.199951
24:52:27,1543941420,2018-12-04T16:37:00,2018-12-04T11:37:00,2.008,2984.77,8.96,8.61,10.60,849.87,852.83,193.583328,26.43,1.0517,185,0,14.955,2.11506,4.20,52880,10.266666,15.000000,15.566667,10.266666,15.000000,15.566667,4401524.500000,1337600.375000,221318.265625,16638.166016,4651.133301,1427.333374
24:52:57,1543941450,2018-12-04T16:37:30,2018-12-04T11:37:30,1.994,2985.77,9.01,8.65,10.61,849.79,852.77,192.066666,25.68,1.0515,185,0,14.957,2.10843,4.20,52883,7.433333,10.266666,11.600000,7.433333,10.266666,11.600000,4402530.500000,1337908.250000,221367.937500,16641.132813,4651.899902,1428.099976
24:53:27,1543941480,2018-12-04T16:38:00,2018-12-04T11:38:00,2.010,2986.77,9.04,8.71,10.65,849.84,852.93,192.149994,25.24,1.0516,186,0,14.957,2.11626,4.20,52887,7.900000,11.900000,12.066667,7.900000,11.900000,12.066667,4403603.000000,1338233.875000,221417.593750,16644.466797,4652.100098,1428.199951
24:53:57,1543941510,2018-12-04T16:38:30,2018-12-04T11:38:30,1.998,2987.77,9.06,8.74,10.70,849.93,852.93,188.800003,25.78,1.0515,186,0,14.921,2.12471,4.20,52891,8.333333,14.600000,16.799999,8.333333,14.600000,16.799999,4404819.500000,1338598.250000,221482.296875,16651.699219,4654.166504,1429.066650
24:54:27,1543941540,2018-12-04T16:39:00,2018-12-04T11:39:00,1.999,2988.77,9.10,8.79,10.72,849.93,852.88,188.783340,25.94,1.0513,186,0,14.922,2.09104,4.20,52894,8.333333,13.800000,16.066668,8.333333,13.800000,16.066668,4405983.500000,1338953.375000,221547.640625,16658.132813,4656.233398,1430.233276
24:54:57,1543941570,2018-12-04T16:39:30,2018-12-04T11:39:30,2.000,2989.77,9.14,8.80,10.77,849.92,852.90,190.750000,25.67,1.0512,186,0,14.922,2.09643,4.20,52898,9.733334,16.500000,18.966667,9.733334,16.500000,18.966667,4407221.000000,1339346.375000,221626.671875,16665.966797,4658.166504,1431.699951
24:55:27,1543941600,2018-12-04T16:40:00,2018-12-04T11:40:00,2.000,2990.77,9.14,8.84,10.78,849.87,852.91,191.866669,25.62,1.0512,186,0,14.922,2.11295,4.20,52901,9.933333,15.200000,17.200001,9.933333,15.200000,17.200001,4408522.000000,1339747.875000,221695.062500,16671.033203,4660.700195,1432.533325
24:55:57,1543941630,2018-12-04T16:40:30,2018-12-04T11:40:30,2.001,2991.77,9.18,8.89,10.81,849.91,852.89,192.433334,26.03,1.0510,186,0,14.924,2.12049,4.20,52905,8.766666,15.333333,17.700001,8.766666,15.333333,17.700001,4409760.500000,1340122.500000,221760.765625,16680.933594,4663.600098,1433.733276
24:56:27,1543941660,2018-12-04T16:41:00,2018-12-04T11:41:00,2.002,2992.77,9.21,8.97,10.84,849.81,852.92,190.866669,25.84,1.0509,186,0,14.923,2.12018,4.20,52908,10.866667,16.233334,19.866667,10.866667,16.233334,19.866667,4411137.000000,1340544.375000,221835.968750,16690.333984,4666.733398,1435.433350
24:56:57,1543941690,2018-12-04T16:41:30,2018-12-04T11:41:30,1.998,2993.77,9.23,8.93,10.88,849.91,852.96,189.466660,25.97,1.0509,186,0,14.924,2.09673,4.20,52911,11.300000,18.700001,20.299999,11.300000,18.700001,20.299999,4412524.500000,1340974.375000,221928.859375,16700.000000,4668.466797,1436.000000
24:57:27,1543941720,2018-12-04T16:42:00,2018-12-04T11:42:00,2.003,2994.77,9.28,8.95,10.93,849.87,852.83,188.250000,25.69,1.0505,186,0,14.924,2.07672,4.20,52915,9.766666,14.733334,15.566667,9.766666,14.733334,15.566667,4413775.500000,1341364.500000,222015.562500,16702.199219,4669.200195,1436.000000
24:57:57,1543941750,2018-12-04T16:42:30,2018-12-04T11:42:30,2.004,2995.77,9.30,8.96,10.94,849.89,852.83,193.449997,25.70,1.0505,186,0,14.924,2.12049,4.12,52911,10.800000,15.600000,18.833334,10.800000,15.600000,18.833334,4415170.500000,1341800.875000,222079.234375,16707.767578,4672.633301,1437.033325
24:58:27,1543941780,2018-12-04T16:43:00,2018-12-04T11:43:00,2.002,2996.78,9.34,8.90,10.98,849.91,853.01,190.733337,25.69,1.0505,186,0,14.920,2.10633,4.12,52895,11.333333,15.966666,17.166666,11.333333,15.966666,17.166666,4416642.000000,1342251.750000,222149.171875,16709.400391,4673.666504,1437.733276
24:58:57,1543941810,2018-12-04T16:43:30,2018-12-04T11:43:30,2.001,2997.78,9.36,8.76,10.98,849.83,853.25,191.633331,25.90,1.0507,186,0,14.917,2.10633,4.12,52880,9.000000,15.133333,15.766666,9.000000,15.133333,15.766666,4417909.500000,1342641.750000,222226.828125,16712.800781,4674.366699,1437.733276
24:59:27,1543941840,2018-12-04T16:44:00,2018-12-04T11:44:00,1.999,2998.77,9.36,8.67,10.95,849.83,853.41,189.483337,26.17,1.0509,186,0,14.917,2.09613,4.11,52864,9.133333,15.900000,16.233334,9.133333,15.900000,16.233334,4419233.000000,1343036.500000,222313.000000,16717.666016,4674.733398,1437.800049
24:59:57,1543941870,2018-12-04T16:44:30,2018-12-04T11:44:30,2.005,2999.78,9.39,8.56,10.99,849.80,853.45,191.133331,25.77,1.0509,186,0,14.916,2.08745,4.11,52849,10.766666,17.299999,19.299999,10.766666,17.299999,19.299999,4420628.500000,1343464.000000,222394.265625,16728.099609,4677.633301,1438.633301
25:00:27,1543941900,2018-12-04T16:45:00,2018-12-04T11:45:00,2.001,3000.78,9.40,8.53,11.02,849.75,853.53,191.983337,25.59,1.0509,186,0,14.916,2.07256,4.10,52833,11.800000,16.066668,21.066668,11.800000,16.066668,21.066668,4422069.500000,1343908.250000,222466.062500,16738.066406,4684.466797,1439.766724
25:00:57,1543941930,2018-12-04T16:45:30,2018-12-04T11:45:30,2.001,3001.78,9.43,8.45,11.04,849.84,853.70,191.516663,25.94,1.0510,186,0,14.913,2.09883,4.11,52818,11.666667,15.533334,19.266666,11.666667,15.533334,19.266666,4423533.500000,1344360.250000,222522.468750,16745.699219,4689.066895,1440.366699
25:01:27,1543941960,2018-12-04T16:46:00,2018-12-04T11:46:00,2.002,3002.78,9.45,8.42,11.05,849.82,853.80,189.100006,25.66,1.0511,186,0,14.913,2.12532,4.10,52803,10.200000,16.633333,19.299999,10.200000,16.633333,19.299999,4424868.500000,1344770.875000,222608.093750,16755.900391,4692.133301,1440.599976
25:01:57,1543941990,2018-12-04T16:46:30,2018-12-04T11:46:30,2.002,3003.78,9.46,8.36,11.10,849.76,853.84,193.583328,25.27,1.0511,186,0,14.915,2.11958,4.10,52787,9.966666,16.200001,19.133333,9.966666,16.200001,19.133333,4426171.500000,1345179.250000,222683.296875,16763.099609,4695.466797,1442.300049
25:02:27,1543942020,2018-12-04T16:47:00,2018-12-04T11:47:00,2.000,3004.78,9.48,8.39,11.11,849.63,853.86,190.516663,24.89,1.0511,186,0,14.913,2.10693,4.10,52772,9.166667,12.266666,15.200000,9.166667,12.266666,15.200000,4427397.000000,1345557.875000,222732.828125,16767.433594,4698.500000,1444.966675
25:02:57,1543942050,2018-12-04T16:47:30,2018-12-04T11:47:30,2.000,3005.78,9.51,8.40,11.13,849.78,853.91,189.116669,24.94,1.0510,186,0,14.913,2.09583,4.10,52756,8.800000,12.866667,17.133333,8.800000,12.866667,17.133333,4428651.000000,1345939.250000,222792.531250,16772.666016,4702.933105,1446.666626
25:03:27,1543942080,2018-12-04T16:48:00,2018-12-04T11:48:00,2.000,3006.78,9.52,8.35,11.13,849.83,853.96,192.166672,24.29,1.0511,186,0,14.912,2.09373,4.09,52741,8.666667,14.700000,17.733334,8.666667,14.700000,17.733334,4429895.000000,1346321.250000,222874.328125,16777.132813,4706.566895,1447.933350
25:03:57,1543942110,2018-12-04T16:48:30,2018-12-04T11:48:30,2.004,3007.78,9.54,8.31,11.18,849.70,854.00,191.949997,24.54,1.0510,186,0,14.913,2.12381,4.09,52725,8.466666,12.400000,14.133333,8.466666,12.400000,14.133333,4431093.000000,1346689.375000,222924.828125,16782.066406,4708.633301,1448.500000
25:04:27,1543942140,2018-12-04T16:49:00,2018-12-04T11:49:00,2.000,3008.78,9.57,8.31,11.20,849.85,853.99,191.466660,24.81,1.0509,186,0,14.913,2.07613,4.10,52710,8.833333,13.800000,18.200001,8.833333,13.800000,18.200001,4432349.000000,1347077.375000,222988.031250,16791.033203,4712.566895,1450.266724
25:04:57,1543942170,2018-12-04T16:49:30,2018-12-04T11:49:30,2.004,3009.78,9.57,8.33,11.19,849.85,854.02,188.366669,24.93,1.0509,186,0,14.912,2.08686,4.09,52694,9.466666,14.900000,16.600000,9.466666,14.900000,16.600000,4433640.000000,1347479.250000,223061.562500,16795.132813,4714.500000,1450.800049
25:05:27,1543942200,2018-12-04T16:50:00,2018-12-04T11:50:00,2.004,3010.79,9.61,8.36,11.24,849.77,854.09,193.399994,24.98,1.0509,186,0,14.912,2.11747,4.10,52679,9.633333,15.100000,15.833333,9.633333,15.100000,15.833333,4434840.500000,1347856.875000,223142.734375,16800.966797,4716.000000,1450.800049
25:05:57,1543942230,2018-12-04T16:50:30,2018-12-04T11:50:30,2.004,3011.79,9.61,8.37,11.27,849.64,854.01,192.500000,24.96,1.0508,186,0,14.913,2.09373,4.09,52663,10.466666,15.766666,16.299999,10.466666,15.766666,16.299999,4436142.000000,1348260.875000,223213.500000,16807.400391,4716.100098,1450.800049
25:06:27,1543942260,2018-12-04T16:51:00,2018-12-04T11:51:00,2.003,3012.79,9.65,8.40,11.27,849.61,854.08,192.766663,24.81,1.0507,186,0,14.912,2.10212,4.09,52648,10.566667,16.600000,17.966667,10.566667,16.600000,17.966667,4437491.500000,1348676.625000,223278.296875,16819.267578,4717.033203,1451.133301
25:06:57,1543942290,2018-12-04T16:51:30,2018-12-04T11:51:30,2.003,3013.79,9.67,8.39,11.31,849.73,854.07,194.866669,24.72,1.0506,186,0,14.913,2.09403,4.09,52632,10.533334,16.100000,18.433332,10.533334,16.100000,18.433332,4438892.500000,1349106.750000,223354.968750,16825.232422,4719.866699,1452.233276
25:07:27,1543942320,2018-12-04T16:52:00,2018-12-04T11:52:00,2.004,3014.79,9.70,8.40,11.31,849.77,854.09,195.116669,25.01,1.0505,186,0,14.915,2.12381,4.09,52617,16.833334,23.866667,25.500000,16.833334,23.866667,25.500000,4441161.000000,1349774.125000,223436.593750,16834.767578,4721.433105,1452.533325
25:07:57,1543942350,2018-12-04T16:52:30,2018-12-04T11:52:30,2.007,3015.80,9.74,8.60,11.36,849.82,853.91,192.566666,24.74,1.0502,186,0,14.921,2.11928,4.20,52627,16.000000,23.200001,25.700001,16.000000,23.200001,25.700001,4443310.500000,1350420.500000,223533.171875,16840.500000,4724.399902,1452.800049
25:08:27,1543942380,2018-12-04T16:53:00,2018-12-04T11:53:00,2.007,3016.80,9.76,8.86,11.41,849.74,853.37,192.683334,24.26,1.0495,186,0,14.926,2.12834,4.20,52638,9.466666,13.433333,16.900000,9.466666,13.433333,16.900000,4444621.000000,1350805.750000,223596.234375,16846.132813,4728.100098,1453.400024
25:08:57,1543942410,2018-12-04T16:53:30,2018-12-04T11:53:30,2.009,3017.80,9.81,9.11,11.43,849.62,853.21,194.266663,24.67,1.0490,186,0,14.928,2.11265,4.20,52648,9.566667,13.033334,14.466666,9.566667,13.033334,14.466666,4445885.000000,1351188.750000,223658.562500,16849.232422,4729.200195,1453.400024
25:09:27,1543942440,2018-12-04T16:54:00,2018-12-04T11:54:00,2.013,3018.81,9.85,9.29,11.49,849.72,853.07,193.449997,24.04,1.0488,186,0,14.932,2.10303,4.20,52657,7.966667,11.933333,13.700000,7.966667,11.933333,13.700000,4446981.500000,1351523.375000,223713.593750,16854.500000,4731.166504,1453.900024
25:09:57,1543942470,2018-12-04T16:54:30,2018-12-04T11:54:30,2.014,3019.82,9.88,9.46,11.45,849.75,852.88,191.583328,24.08,1.0484,187,0,14.933,2.11265,4.20,52665,8.933333,14.700000,18.766666,8.933333,14.700000,18.766666,4448207.000000,1351903.250000,223784.859375,16862.966797,4735.666504,1455.766724
25:10:27,1543942500,2018-12-04T16:55:00,2018-12-04T11:55:00,2.012,3020.82,9.91,9.61,11.56,849.84,852.65,192.750000,24.01,1.0480,187,0,14.901,2.10273,4.20,52674,9.033334,14.600000,15.266666,9.033334,14.600000,15.266666,4449444.500000,1352285.875000,223860.234375,16867.900391,4736.166504,1456.199951
25:10:57,1543942530,2018-12-04T16:55:30,2018-12-04T11:55:30,2.011,3021.83,9.95,9.68,11.57,849.65,852.53,192.383331,24.38,1.0477,187,0,14.901,2.09793,4.20,52682,8.533334,13.033334,13.800000,8.533334,13.033334,13.800000,4450630.500000,1352642.500000,223914.093750,16872.767578,4737.466797,1457.066650
25:11:27,1543942560,2018-12-04T16:56:00,2018-12-04T11:56:00,2.011,3022.83,9.98,9.79,11.62,849.68,852.56,192.116669,24.05,1.0476,187,0,14.904,2.09973,4.20,52690,8.266666,11.566667,12.933333,8.266666,11.566667,12.933333,4451811.500000,1352989.500000,223959.328125,16875.800781,4738.500000,1457.533325
25:11:57,1543942590,2018-12-04T16:56:30,2018-12-04T11:56:30,2.016,3023.84,10.01,9.91,11.63,849.62,852.40,192.983337,23.87,1.0473,188,0,14.906,2.11174,4.20,52697,5.966667,9.366667,11.833333,5.966667,9.366667,11.833333,4452720.000000,1353261.625000,224007.500000,16881.166016,4741.366699,1458.800049
25:12:27,1543942620,2018-12-04T16:57:00,2018-12-04T11:57:00,2.007,3024.85,10.03,9.93,11.67,849.69,852.32,191.550003,23.68,1.0472,188,0,14.871,2.09284,4.20,52704,6.100000,10.800000,11.900000,6.100000,10.800000,11.900000,4453691.500000,1353556.250000,224061.406250,16885.533203,4743.033203,1458.800049
25:12:57,1543942650,2018-12-04T16:57:30,2018-12-04T11:57:30,2.009,3025.85,10.05,9.97,11.69,849.66,852.30,195.166672,23.24,1.0471,188,0,14.872,2.11204,4.20,52712,8.000000,12.666667,14.666667,8.000000,12.666667,14.666667,4454866.500000,1353908.375000,224133.437500,16888.867188,4745.500000,1459.666626
25:13:27,1543942680,2018-12-04T16:58:00,2018-12-04T11:58:00,2.010,3026.86,10.08,10.05,11.73,849.68,852.30,188.800003,23.49,1.0470,188,0,14.872,2.09823,4.20,52719,7.333333,11.633333,13.666667,7.333333,11.633333,13.666667,4455930.500000,1354226.750000,224188.093750,16893.933594,4748.033203,1460.266724
25:13:57,1543942710,2018-12-04T16:58:30,2018-12-04T11:58:30,2.012,3027.86,10.09,10.10,11.72,849.63,851.99,193.316666,23.55,1.0465,190,0,14.875,2.11656,4.20,52726,8.766666,12.766666,14.366667,8.766666,12.766666,14.366667,4457082.500000,1354585.875000,224245.593750,16899.199219,4749.433105,1460.533325
25:14:27,1543942740,2018-12-04T16:59:00,2018-12-04T11:59:00,1.999,3028.86,10.15,10.16,11.77,849.70,852.26,192.500000,23.80,1.0466,190,0,14.806,2.10813,4.20,52732,9.600000,14.666667,15.266666,9.600000,14.666667,15.266666,4458392.500000,1354992.750000,224318.296875,16901.767578,4750.000000,1460.533325
25:14:57,1543942770,2018-12-04T16:59:30,2018-12-04T11:59:30,1.999,3029.86,10.17,10.21,11.81,849.77,852.13,191.733337,23.54,1.0464,190,0,14.807,2.09763,4.20,52739,9.266666,14.333333,14.733334,9.266666,14.333333,14.733334,4459649.500000,1355374.875000,224394.796875,16904.966797,4750.399902,1460.533325
25:15:27,1543942800,2018-12-04T17:00:00,2018-12-04T12:00:00,1.999,3030.86,10.20,10.24,11.85,849.61,852.04,193.449997,23.58,1.0462,190,0,14.807,2.10273,4.20,52746,10.800000,15.833333,19.100000,10.800000,15.833333,19.100000,4461023.000000,1355799.375000,224475.937500,16914.300781,4754.100098,1461.433350
25:15:57,1543942830,2018-12-04T17:00:30,2018-12-04T12:00:30,1.999,3031.86,10.23,10.30,11.82,849.74,852.11,189.949997,23.62,1.0462,190,0,14.808,2.10513,4.20,52752,9.866667,14.966666,15.666667,9.866667,14.966666,15.666667,4462353.000000,1356208.250000,224550.468750,16917.699219,4754.833496,1461.900024
25:16:27,1543942860,2018-12-04T17:01:00,2018-12-04T12:01:00,2.001,3032.86,10.25,10.29,11.89,849.71,852.11,187.483337,24.20,1.0460,190,0,14.808,2.09463,4.20,52758,14.933333,20.666666,23.100000,14.933333,20.666666,23.100000,4464348.000000,1356812.000000,224631.906250,16925.400391,4757.500000,1462.666626
25:16:57,1543942890,2018-12-04T17:01:30,2018-12-04T12:01:30,2.000,3033.86,10.27,10.39,11.91,849.75,852.00,191.516663,23.91,1.0459,190,0,14.809,2.10273,4.20,52764,13.700000,17.966667,20.666666,13.700000,17.966667,20.666666,4466206.500000,1357360.125000,224702.500000,16932.033203,4760.833496,1462.966675
25:17:27,1543942920,2018-12-04T17:02:00,2018-12-04T12:02:00,2.003,3034.86,10.31,10.44,11.94,849.82,852.15,191.449997,24.14,1.0459,190,0,14.809,2.10934,4.20,52770,9.433333,14.433333,16.366667,9.433333,14.433333,16.366667,4467583.000000,1357774.875000,224771.703125,16937.132813,4762.866699,1463.733276
25:17:57,1543942950,2018-12-04T17:02:30,2018-12-04T12:02:30,2.003,3035.86,10.34,10.52,11.96,849.80,852.14,192.616669,24.20,1.0457,190,0,14.810,2.11084,4.20,52776,10.366667,14.533334,15.533334,10.366667,14.533334,15.533334,4469007.000000,1358199.500000,224833.468750,16941.699219,4764.133301,1463.833374
25:18:27,1543942980,2018-12-04T17:03:00,2018-12-04T12:03:00,2.003,3036.87,10.38,10.49,12.00,849.79,852.13,190.866669,24.21,1.0456,190,0,14.810,2.09493,4.20,52782,9.566667,15.733334,16.166666,9.566667,15.733334,16.166666,4470338.500000,1358606.500000,224904.265625,16951.767578,4764.966797,1463.833374
25:18:57,1543943010,2018-12-04T17:03:30,2018-12-04T12:03:30,2.006,3037.87,10.41,10.51,12.01,849.73,852.05,192.966660,24.13,1.0454,190,0,14.810,2.10573,4.20,52788,9.000000,13.066667,13.766666,9.000000,13.066667,13.766666,4471599.500000,1358988.750000,224957.171875,16955.199219,4765.966797,1463.833374
25:19:27,1543943040,2018-12-04T17:04:00,2018-12-04T12:04:00,2.006,3038.87,10.44,10.58,12.06,849.65,852.11,191.399994,24.15,1.0453,190,0,14.812,2.11204,4.20,52793,8.000000,13.633333,15.300000,8.000000,13.633333,15.300000,4472863.500000,1359368.000000,225025.328125,16958.599609,4768.000000,1464.433350
25:19:57,1543943070,2018-12-04T17:04:30,2018-12-04T12:04:30,2.007,3039.88,10.49,10.61,12.10,849.72,852.08,191.949997,23.79,1.0451,190,0,14.813,2.09343,4.20,52799,7.166667,12.733334,13.866667,7.166667,12.733334,13.866667,4474042.500000,1359711.500000,225076.500000,16968.867188,4769.266602,1464.699951
25:20:27,1543943100,2018-12-04T17:05:00,2018-12-04T12:05:00,2.006,3040.88,10.53,10.62,12.14,849.79,852.20,192.066666,24.11,1.0451,190,0,14.812,2.07702,4.20,52804,12.433333,17.666666,19.933332,12.433333,17.666666,19.933332,4475672.000000,1360206.875000,225158.500000,16976.400391,4771.266602,1465.800049
25:20:57,1543943130,2018-12-04T17:05:30,2018-12-04T12:05:30,2.006,3041.88,10.55,10.67,12.11,849.86,852.27,190.633331,24.17,1.0451,190,0,14.813,2.08566,4.20,52809,10.166667,15.900000,18.500000,10.166667,15.900000,18.500000,4477111.500000,1360642.125000,225239.140625,16982.966797,4774.399902,1466.866699
25:21:27,1543943160,2018-12-04T17:06:00,2018-12-04T12:06:00,2.007,3042.89,10.57,10.65,12.19,849.81,852.09,190.733337,23.67,1.0448,190,0,14.813,2.11054,4.20,52814,9.566667,15.900000,17.866667,9.566667,15.900000,17.866667,4478509.000000,1361064.875000,225318.937500,16990.066406,4776.233398,1468.166626
25:21:57,1543943190,2018-12-04T17:06:30,2018-12-04T12:06:30,2.008,3043.89,10.61,10.73,12.24,849.78,852.21,190.733337,23.61,1.0448,190,0,14.814,2.08716,4.20,52820,9.600000,13.566667,14.100000,9.600000,13.566667,14.100000,4479895.000000,1361481.250000,225376.468750,16992.000000,4777.133301,1468.166626
25:22:27,1543943220,2018-12-04T17:07:00,2018-12-04T12:07:00,2.008,3044.89,10.61,10.75,12.27,849.72,852.00,192.399994,23.15,1.0446,190,0,14.814,2.09763,4.20,52825,9.033334,13.800000,14.200000,9.033334,13.800000,14.200000,4481155.500000,1361867.750000,225443.500000,16995.400391,4778.000000,1468.166626
25:22:57,1543943250,2018-12-04T17:07:30,2018-12-04T12:07:30,2.011,3045.90,10.63,10.75,12.27,849.77,851.95,188.916672,23.53,1.0445,191,0,14.813,2.09913,4.20,52830,8.433333,13.000000,13.533334,8.433333,13.000000,13.533334,4482297.000000,1362216.500000,225504.468750,17000.300781,4778.899902,1468.966675
25:23:27,1543943280,2018-12-04T17:08:00,2018-12-04T12:08:00,2.003,3046.90,10.65,10.81,12.28,849.77,852.01,191.283340,23.85,1.0444,191,0,14.783,2.09673,4.20,52834,11.200000,20.000000,21.433332,11.200000,20.000000,21.433332,4483857.500000,1362701.250000,225601.734375,17009.900391,4780.466797,1469.500000
25:23:57,1543943310,2018-12-04T17:08:30,2018-12-04T12:08:30,2.005,3047.90,10.66,10.83,12.27,849.81,851.96,190.666672,23.62,1.0443,191,0,14.781,2.10813,4.20,52839,13.766666,18.799999,20.566668,13.766666,18.799999,20.566668,4485673.500000,1363252.750000,225686.234375,17013.666016,4782.633301,1469.500000
25:24:27,1543943340,2018-12-04T17:09:00,2018-12-04T12:09:00,2.005,3048.91,10.68,10.85,12.31,849.73,851.93,190.283340,23.71,1.0442,191,0,14.782,2.08417,4.20,52844,9.933333,15.766666,16.833334,9.933333,15.766666,16.833334,4487104.500000,1363679.500000,225756.265625,17020.099609,4783.966797,1470.000000
25:24:57,1543943370,2018-12-04T17:09:30,2018-12-04T12:09:30,2.005,3049.91,10.70,10.88,12.34,849.86,852.09,189.666672,23.63,1.0444,191,0,14.784,2.11174,4.20,52848,10.533334,16.933332,20.299999,10.533334,16.933332,20.299999,4488562.500000,1364126.875000,225832.828125,17030.132813,4787.466797,1471.366699
25:25:27,1543943400,2018-12-04T17:10:00,2018-12-04T12:10:00,2.005,3050.91,10.71,10.88,12.35,849.76,852.03,189.966660,23.53,1.0442,191,0,14.783,2.09194,4.20,52853,11.833333,17.133333,20.433332,11.833333,17.133333,20.433332,4490176.500000,1364613.750000,225916.937500,17036.500000,4790.899902,1472.966675
25:25:57,1543943430,2018-12-04T17:10:30,2018-12-04T12:10:30,2.002,3051.91,10.73,10.90,12.37,849.83,852.00,190.750000,23.54,1.0441,191,0,14.782,2.07107,4.20,52857,11.866667,16.799999,16.933332,11.866667,16.799999,16.933332,4491754.000000,1365096.000000,225984.328125,17041.933594,4790.966797,1472.966675
25:26:27,1543943460,2018-12-04T17:11:00,2018-12-04T12:11:00,2.007,3052.92,10.76,10.93,12.40,849.78,851.97,191.733337,23.66,1.0440,191,0,14.783,2.08149,4.20,52862,12.000000,16.933332,18.299999,12.000000,16.933332,18.299999,4493310.000000,1365567.750000,226051.796875,17050.099609,4792.466797,1472.966675
25:26:57,1543943490,2018-12-04T17:11:30,2018-12-04T12:11:30,2.009,3053.92,10.76,10.96,12.41,849.72,851.89,193.133331,23.77,1.0439,191,0,14.784,2.10543,4.20,52866,11.433333,17.533333,18.966667,11.433333,17.533333,18.966667,4494909.500000,1366060.375000,226137.406250,17056.267578,4794.100098,1472.966675
25:27:27,1543943520,2018-12-04T17:12:00,2018-12-04T12:12:00,2.009,3054.93,10.79,10.98,12.38,849.79,852.06,190.633331,23.58,1.0440,191,0,14.782,2.07048,4.20,52870,12.000000,16.733334,18.533333,12.000000,16.733334,18.533333,4496487.000000,1366542.375000,226213.062500,17062.599609,4796.700195,1473.466675
25:27:57,1543943550,2018-12-04T17:12:30,2018-12-04T12:12:30,2.006,3055.93,10.82,11.01,12.44,849.71,851.98,191.366669,23.08,1.0438,191,0,14.785,2.09523,4.20,52874,10.700000,14.933333,15.866667,10.700000,14.933333,15.866667,4497879.000000,1366964.625000,226281.171875,17066.367188,4797.733398,1473.833374
25:28:27,1543943580,2018-12-04T17:13:00,2018-12-04T12:13:00,2.009,3056.93,10.84,11.04,12.44,849.84,852.08,190.300003,23.06,1.0438,191,0,14.785,2.08178,4.20,52878,8.833333,12.233334,13.766666,8.833333,12.233334,13.766666,4499026.500000,1367314.750000,226349.671875,17070.367188,4799.500000,1473.833374
25:28:57,1543943610,2018-12-04T17:13:30,2018-12-04T12:13:30,2.005,3057.94,10.85,11.05,12.47,849.76,851.98,190.116669,22.80,1.0437,191,0,14.784,2.08089,4.20,52882,10.033334,17.433332,18.466667,10.033334,17.433332,18.466667,4500443.000000,1367752.875000,226428.968750,17080.033203,4800.399902,1474.400024
25:29:27,1543943640,2018-12-04T17:14:00,2018-12-04T12:14:00,2.012,3058.94,10.88,11.08,12.54,849.78,852.07,191.183334,23.06,1.0437,191,0,14.786,2.08805,4.20,52886,10.600000,16.966667,18.700001,10.600000,16.966667,18.700001,4501842.500000,1368189.750000,226512.796875,17086.666016,4802.833496,1474.699951
25:29:57,1543943670,2018-12-04T17:14:30,2018-12-04T12:14:30,2.009,3059.95,10.91,11.06,12.52,849.72,851.83,192.533340,22.96,1.0433,191,0,14.786,2.08178,4.20,52890,9.966666,16.766666,17.233334,9.966666,16.766666,17.233334,4503272.000000,1368619.875000,226588.500000,17092.333984,4803.700195,1474.699951
25:30:27,1543943700,2018-12-04T17:15:00,2018-12-04T12:15:00,2.012,3060.95,10.94,11.14,12.56,849.95,852.01,189.850006,22.75,1.0434,193,0,14.785,2.11385,4.20,52894,11.133333,16.400000,16.733334,11.133333,16.400000,16.733334,4504733.000000,1369065.375000,226667.203125,17096.099609,4804.166504,1474.866699
25:30:57,1543943730,2018-12-04T17:15:30,2018-12-04T12:15:30,1.997,3061.95,10.96,11.17,12.59,849.74,852.00,188.283340,22.60,1.0433,193,0,14.718,2.07940,4.20,52898,12.266666,19.666666,21.133333,12.266666,19.666666,21.133333,4506440.000000,1369581.875000,226757.968750,17103.533203,4805.366699,1475.866699
25:31:27,1543943760,2018-12-04T17:16:00,2018-12-04T12:16:00,1.998,3062.95,11.00,11.19,12.61,849.81,851.89,191.433334,22.53,1.0430,193,0,14.719,2.10212,4.20,52902,14.166667,22.600000,25.700001,14.166667,22.600000,25.700001,4508453.500000,1370189.375000,226847.968750,17117.232422,4808.733398,1477.133301
25:31:57,1543943790,2018-12-04T17:16:30,2018-12-04T12:16:30,1.998,3063.95,11.03,11.23,12.65,849.88,852.01,190.316666,22.52,1.0431,193,0,14.719,2.08656,4.20,52905,11.066667,16.166666,17.400000,11.066667,16.166666,17.400000,4509918.000000,1370642.625000,226916.671875,17123.800781,4810.399902,1477.133301
25:32:27,1543943820,2018-12-04T17:17:00,2018-12-04T12:17:00,1.998,3064.95,11.05,11.22,12.64,849.85,851.96,191.983337,22.59,1.0429,193,0,14.719,2.06039,4.20,52909,11.200000,16.500000,17.100000,11.200000,16.500000,17.100000,4511390.000000,1371082.375000,226993.765625,17127.433594,4811.133301,1477.133301
25:32:57,1543943850,2018-12-04T17:17:30,2018-12-04T12:17:30,1.991,3065.94,11.07,11.27,12.69,849.96,851.95,189.933334,22.72,1.0428,193,0,14.721,2.07642,4.20,52912,11.133333,16.166666,16.600000,11.133333,16.166666,16.600000,4512843.000000,1371531.500000,227072.937500,17130.867188,4811.766602,1477.133301
25:33:27,1543943880,2018-12-04T17:18:00,2018-12-04T12:18:00,1.995,3066.94,11.09,11.28,12.72,849.80,851.95,185.516663,22.47,1.0428,193,0,14.719,2.08775,4.20,52916,9.400000,15.366667,16.200001,9.400000,15.366667,16.200001,4514170.500000,1371934.625000,227150.437500,17136.433594,4812.866699,1477.133301
25:33:57,1543943910,2018-12-04T17:18:30,2018-12-04T12:18:30,1.990,3067.94,11.13,11.33,12.75,849.74,851.96,192.716660,22.23,1.0427,193,0,14.721,2.08775,4.20,52919,9.633333,15.233334,17.066668,9.633333,15.233334,17.066668,4515541.500000,1372354.375000,227209.406250,17144.333984,4815.333496,1477.766724
25:34:27,1543943940,2018-12-04T17:19:00,2018-12-04T12:19:00,2.011,3068.94,11.14,11.33,12.73,849.79,852.09,190.066666,21.84,1.0428,193,0,14.721,2.07940,4.20,52922,10.300000,15.666667,18.266666,10.300000,15.666667,18.266666,4516993.500000,1372797.250000,227274.437500,17151.632813,4818.833496,1478.300049
25:34:57,1543943970,2018-12-04T17:19:30,2018-12-04T12:19:30,1.996,3069.94,11.15,11.34,12.80,849.66,851.88,191.750000,21.61,1.0425,193,0,14.721,2.09763,4.20,52926,9.600000,13.866667,17.100000,9.600000,13.866667,17.100000,4518343.500000,1373211.500000,227345.968750,17158.033203,4821.533203,1480.599976
25:35:27,1543944000,2018-12-04T17:20:00,2018-12-04T12:20:00,2.002,3070.94,11.17,11.29,12.82,849.78,851.93,193.100006,21.53,1.0425,193,0,14.717,2.10033,4.13,52915,9.666667,15.233334,17.166666,9.666667,15.233334,17.166666,4519735.500000,1373638.250000,227408.765625,17166.966797,4823.933105,1480.599976
25:35:57,1543944030,2018-12-04T17:20:30,2018-12-04T12:20:30,2.001,3071.94,11.17,11.17,12.81,849.78,852.23,190.816666,21.51,1.0429,193,0,14.716,2.07523,4.12,52899,9.000000,12.133333,13.100000,9.000000,12.133333,13.100000,4520916.500000,1374004.625000,227462.406250,17171.232422,4824.799805,1481.466675
25:36:27,1543944060,2018-12-04T17:21:00,2018-12-04T12:21:00,1.986,3072.94,11.18,11.04,12.83,849.80,852.44,189.883331,21.54,1.0431,192,0,14.714,2.07315,4.12,52884,9.633333,14.433333,15.666667,9.633333,14.433333,15.666667,4522187.500000,1374396.875000,227531.703125,17177.166016,4826.200195,1482.000000
25:36:57,1543944090,2018-12-04T17:21:30,2018-12-04T12:21:30,1.993,3073.93,11.18,10.94,12.79,849.73,852.65,192.350006,21.64,1.0434,192,0,14.746,2.10273,4.11,52869,9.833333,14.166667,15.033334,9.833333,14.166667,15.033334,4523545.000000,1374808.875000,227600.968750,17181.333984,4827.200195,1482.333374
25:37:27,1543944120,2018-12-04T17:22:00,2018-12-04T12:22:00,2.007,3074.93,11.17,10.84,12.82,849.78,852.80,189.500000,21.19,1.0436,192,0,14.745,2.11415,4.11,52853,8.700000,15.333333,15.900000,8.700000,15.333333,15.900000,4524801.500000,1375198.875000,227662.359375,17192.400391,4827.933105,1482.866699
25:37:57,1543944150,2018-12-04T17:22:30,2018-12-04T12:22:30,2.006,3075.94,11.17,10.78,12.82,849.81,852.80,190.449997,21.31,1.0436,192,0,14.744,2.11054,4.11,52838,8.433333,11.866667,12.300000,8.433333,11.866667,12.300000,4525934.500000,1375543.250000,227708.593750,17195.966797,4828.266602,1483.199951
25:38:27,1543944180,2018-12-04T17:23:00,2018-12-04T12:23:00,2.002,3076.94,11.16,10.72,12.81,849.81,852.76,192.516663,21.42,1.0436,192,0,14.742,2.09943,4.11,52822,9.066667,14.100000,15.100000,9.066667,14.100000,15.100000,4527226.500000,1375938.750000,227770.203125,17203.400391,4829.133301,1483.199951
25:38:57,1543944210,2018-12-04T17:23:30,2018-12-04T12:23:30,2.007,3077.94,11.17,10.65,12.81,849.65,852.88,190.366669,21.22,1.0437,192,0,14.740,2.08149,4.11,52807,10.033334,15.266666,16.433332,10.033334,15.266666,16.433332,4528625.000000,1376359.125000,227843.765625,17209.267578,4830.399902,1483.966675
25:39:27,1543944240,2018-12-04T17:24:00,2018-12-04T12:24:00,2.003,3078.94,11.18,10.64,12.79,849.73,853.01,190.116669,21.14,1.0438,192,0,14.742,2.10453,4.10,52792,8.866667,12.133333,13.000000,8.866667,12.133333,13.000000,4529759.000000,1376715.750000,227904.328125,17211.966797,4831.433105,1484.566650
25:39:57,1543944270,2018-12-04T17:24:30,2018-12-04T12:24:30,2.001,3079.94,11.18,10.60,12.82,849.67,853.01,194.766663,21.35,1.0438,192,0,14.739,2.09553,4.11,52777,7.533333,12.700000,13.766666,7.533333,12.700000,13.766666,4530853.500000,1377055.750000,227969.140625,17217.066406,4833.100098,1484.900024
25:40:27,1543944300,2018-12-04T17:25:00,2018-12-04T12:25:00,2.003,3080.94,11.19,10.59,12.87,849.68,853.13,189.333328,21.47,1.0439,192,0,14.740,2.08716,4.11,52761,8.533334,13.033334,14.766666,8.533334,13.033334,14.766666,4532075.000000,1377427.500000,228031.671875,17223.632813,4835.000000,1484.900024
25:40:57,1543944330,2018-12-04T17:25:30,2018-12-04T12:25:30,2.002,3081.95,11.20,10.55,12.87,849.59,853.00,192.066666,21.42,1.0437,192,0,14.741,2.09433,4.11,52746,7.866667,12.733334,12.866667,7.866667,12.733334,12.866667,4533279.000000,1377792.250000,228091.937500,17228.033203,4835.133301,1484.900024
25:41:27,1543944360,2018-12-04T17:26:00,2018-12-04T12:26:00,2.001,3082.95,11.21,10.57,12.89,849.65,853.03,188.949997,21.37,1.0437,192,0,14.740,2.07196,4.10,52730,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,4534598.500000,1378191.500000,228152.093750,17230.132813,4835.133301,1484.900024
25:41:57,1543944390,2018-12-04T17:26:30,2018-12-04T12:26:30,2.006,3083.95,11.22,10.54,12.85,849.64,853.08,190.399994,21.56,1.0437,192,0,14.739,2.07672,4.10,52715,8.233334,12.166667,12.400000,8.233334,12.166667,12.400000,4535757.500000,1378541.875000,228212.171875,17232.300781,4835.133301,1484.900024
25:42:27,1543944420,2018-12-04T17:27:00,2018-12-04T12:27:00,2.003,3084.95,11.25,10.53,12.91,849.69,853.17,187.566666,21.18,1.0438,192,0,14.740,2.06573,4.10,52700,5.800000,8.866667,9.133333,5.800000,8.866667,9.133333,4536679.500000,1378827.250000,228245.234375,17235.333984,4835.299805,1484.900024
25:42:57,1543944450,2018-12-04T17:27:30,2018-12-04T12:27:30,2.005,3085.95,11.25,10.50,12.90,849.75,853.17,191.250000,21.09,1.0438,192,0,14.741,2.08178,4.10,52684,6.266667,10.166667,10.933333,6.266667,10.166667,10.933333,4537634.500000,1379110.625000,228296.437500,17240.199219,4836.299805,1485.199951
25:43:27,1543944480,2018-12-04T17:28:00,2018-12-04T12:28:00,2.004,3086.96,11.25,10.56,12.88,849.69,853.22,192.733337,21.04,1.0438,192,0,14.739,2.10153,4.10,52669,7.133333,10.933333,13.033334,7.133333,10.933333,13.033334,4538683.500000,1379425.250000,228354.640625,17245.900391,4838.299805,1485.733276
25:43:57,1543944510,2018-12-04T17:28:30,2018-12-04T12:28:30,2.004,3087.96,11.25,10.52,12.90,849.54,853.12,188.466660,20.79,1.0437,192,0,14.740,2.08417,4.09,52653,8.700000,12.966666,13.266666,8.700000,12.966666,13.266666,4539863.500000,1379782.375000,228412.968750,17250.333984,4838.566895,1485.733276
25:44:27,1543944540,2018-12-04T17:29:00,2018-12-04T12:29:00,2.003,3088.96,11.25,10.53,12.94,849.59,853.07,190.250000,20.63,1.0437,192,0,14.739,2.08178,4.10,52638,6.233333,11.466666,11.466666,6.233333,11.466666,11.466666,4540890.000000,1380092.250000,228475.703125,17253.367188,4838.566895,1485.733276
25:44:57,1543944570,2018-12-04T17:29:30,2018-12-04T12:29:30,2.006,3089.96,11.27,10.54,12.90,849.69,853.17,190.116669,20.44,1.0437,192,0,14.740,2.09044,4.10,52622,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,4541990.000000,1380419.750000,228535.062500,17253.367188,4838.566895,1485.733276
25:45:27,1543944600,2018-12-04T17:30:00,2018-12-04T12:30:00,2.003,3090.96,11.26,10.55,12.89,849.72,853.27,190.933334,20.57,1.0439,192,0,14.739,2.08895,4.10,52607,6.666667,10.533334,11.533334,6.666667,10.533334,11.533334,4542993.500000,1380723.125000,228590.468750,17257.300781,4839.500000,1485.866699
25:45:57,1543944630,2018-12-04T17:30:30,2018-12-04T12:30:30,2.007,3091.97,11.26,10.57,12.90,849.64,853.22,191.899994,20.42,1.0438,192,0,14.740,2.10212,4.09,52591,6.466667,10.933333,13.233334,6.466667,10.933333,13.233334,4544000.500000,1381027.625000,228643.828125,17265.267578,4842.100098,1488.233276
25:46:27,1543944660,2018-12-04T17:31:00,2018-12-04T12:31:00,2.004,3092.97,11.27,10.59,12.93,849.61,853.07,193.166672,20.42,1.0436,192,0,14.740,2.10573,4.09,52576,6.333333,9.266666,11.766666,6.333333,9.266666,11.766666,4544939.000000,1381320.500000,228692.203125,17269.367188,4845.500000,1488.333374
25:46:57,1543944690,2018-12-04T17:31:30,2018-12-04T12:31:30,2.003,3093.97,11.26,10.54,12.92,849.67,852.99,191.283340,20.46,1.0435,192,0,14.739,2.07345,4.09,52560,6.800000,8.700000,9.033334,6.800000,8.700000,9.033334,4545895.500000,1381612.500000,228720.062500,17270.699219,4845.666504,1488.333374
25:47:27,1543944720,2018-12-04T17:32:00,2018-12-04T12:32:00,2.006,3094.97,11.27,10.57,12.97,849.64,853.12,191.500000,20.88,1.0436,192,0,14.741,2.08357,4.09,52545,6.566667,9.600000,10.966666,6.566667,9.600000,10.966666,4546874.000000,1381905.500000,228767.234375,17273.300781,4847.233398,1488.333374
25:47:57,1543944750,2018-12-04T17:32:30,2018-12-04T12:32:30,2.004,3095.97,11.27,10.57,12.92,849.66,853.12,190.516663,20.33,1.0437,192,0,14.740,2.07910,4.09,52530,6.600000,9.633333,12.266666,6.600000,9.633333,12.266666,4547833.500000,1382203.250000,228816.328125,17278.132813,4849.333496,1489.300049
25:48:27,1543944780,2018-12-04T17:33:00,2018-12-04T12:33:00,2.007,3096.98,11.26,10.56,12.92,849.56,853.17,190.816666,20.15,1.0438,192,0,14.741,2.09793,4.08,52514,6.500000,10.866667,11.933333,6.500000,10.866667,11.933333,4548807.500000,1382508.750000,228870.671875,17282.833984,4850.700195,1490.066650
25:48:57,1543944810,2018-12-04T17:33:30,2018-12-04T12:33:30,2.004,3097.98,11.27,10.58,12.88,849.64,853.12,193.533340,20.02,1.0437,192,0,14.741,2.10843,4.09,52499,7.100000,10.333333,11.333333,7.100000,10.333333,11.333333,4549849.000000,1382829.875000,228914.296875,17286.066406,4851.500000,1490.866699
25:49:27,1543944840,2018-12-04T17:34:00,2018-12-04T12:34:00,2.002,3098.98,11.26,10.58,12.93,849.59,852.96,192.750000,19.84,1.0435,192,0,14.740,2.08835,4.08,52483,6.866667,10.266666,10.566667,6.866667,10.266666,10.566667,4550905.500000,1383160.000000,228958.203125,17288.666016,4851.866699,1491.233276
25:49:57,1543944870,2018-12-04T17:34:30,2018-12-04T12:34:30,2.005,3099.98,11.27,10.74,12.91,849.64,852.85,192.199997,19.72,1.0434,192,0,14.748,2.10904,4.20,52497,5.666667,8.800000,9.533334,5.666667,8.800000,9.533334,4551798.000000,1383438.375000,228991.906250,17291.433594,4853.066895,1491.800049
25:50:27,1543944900,2018-12-04T17:35:00,2018-12-04T12:35:00,2.006,3100.99,11.27,11.06,12.94,849.53,852.29,189.483337,19.87,1.0427,192,0,14.753,2.09224,4.20,52509,4.800000,8.500000,9.000000,4.800000,8.500000,9.000000,4552638.000000,1383687.500000,229031.140625,17293.300781,4853.700195,1492.199951
25:50:57,1543944930,2018-12-04T17:35:30,2018-12-04T12:35:30,2.009,3101.99,11.30,11.29,12.94,849.63,851.95,191.533340,20.13,1.0421,192,0,14.757,2.10663,4.20,52521,5.700000,9.233334,11.366667,5.700000,9.233334,11.366667,4553557.500000,1383957.125000,229081.531250,17296.199219,4855.700195,1494.000000
25:51:27,1543944960,2018-12-04T17:36:00,2018-12-04T12:36:00,2.008,3103.00,11.33,11.49,12.98,849.52,851.72,191.199997,20.10,1.0417,192,0,14.760,2.09433,4.20,52532,7.333333,11.866667,13.800000,7.333333,11.866667,13.800000,4554606.000000,1384268.625000,229137.265625,17305.267578,4858.933105,1494.400024
25:51:57,1543944990,2018-12-04T17:36:30,2018-12-04T12:36:30,2.024,3104.01,11.35,11.72,13.04,849.65,851.61,193.466660,20.07,1.0415,195,0,14.761,2.11355,4.20,52543,6.833333,9.733334,10.200000,6.833333,9.733334,10.200000,4555649.000000,1384572.750000,229180.500000,17307.267578,4859.433105,1494.400024
25:52:27,1543945020,2018-12-04T17:37:00,2018-12-04T12:37:00,1.998,3105.01,11.38,11.80,13.02,849.70,851.38,191.283340,19.44,1.0412,195,0,14.666,2.08328,4.20,52554,6.700000,9.800000,10.866667,6.700000,9.800000,10.866667,4556722.000000,1384888.000000,229219.593750,17312.166016,4861.766602,1494.400024
25:52:57,1543945050,2018-12-04T17:37:30,2018-12-04T12:37:30,1.995,3106.01,11.41,11.94,13.06,849.61,851.29,188.000000,19.38,1.0410,195,0,14.667,2.05270,4.20,52564,5.866667,8.833333,8.966666,5.866667,8.833333,8.966666,4557642.500000,1385168.750000,229268.062500,17313.333984,4862.066895,1494.400024
25:53:27,1543945080,2018-12-04T17:38:00,2018-12-04T12:38:00,1.999,3107.00,11.44,12.03,13.05,849.63,851.21,190.233337,19.35,1.0408,195,0,14.668,2.06543,4.20,52574,6.066667,9.500000,10.900000,6.066667,9.500000,10.900000,4558597.000000,1385470.000000,229316.171875,17316.232422,4863.933105,1494.400024
25:53:57,1543945110,2018-12-04T17:38:30,2018-12-04T12:38:30,2.001,3108.00,11.47,12.08,13.13,849.60,851.12,186.449997,19.34,1.0405,195,0,14.669,2.08208,4.20,52584,6.133333,9.300000,10.300000,6.133333,9.300000,10.300000,4559565.500000,1385761.625000,229355.000000,17320.533203,4865.366699,1495.199951
25:54:27,1543945140,2018-12-04T17:39:00,2018-12-04T12:39:00,1.996,3109.00,11.50,12.19,13.14,849.57,851.01,187.399994,19.26,1.0403,195,0,14.670,2.08985,4.20,52593,5.533333,8.266666,9.166667,5.533333,8.266666,9.166667,4560459.000000,1386032.000000,229394.593750,17323.232422,4866.366699,1496.133301
25:54:57,1543945170,2018-12-04T17:39:30,2018-12-04T12:39:30,2.001,3110.00,11.54,12.31,13.19,849.56,851.03,187.083328,19.55,1.0402,195,0,14.672,2.08865,4.20,52602,5.233333,8.133333,9.066667,5.233333,8.133333,9.066667,4561305.000000,1386286.625000,229435.765625,17326.199219,4867.166504,1496.133301
25:55:27,1543945200,2018-12-04T17:40:00,2018-12-04T12:40:00,2.001,3111.00,11.58,12.32,13.22,849.59,851.05,191.066666,19.62,1.0400,195,0,14.671,2.09224,4.20,52611,7.566667,10.933333,11.533334,7.566667,10.933333,11.533334,4562377.000000,1386621.125000,229487.765625,17327.533203,4868.033203,1496.133301
25:55:57,1543945230,2018-12-04T17:40:30,2018-12-04T12:40:30,2.003,3112.01,11.62,12.39,13.26,849.66,850.96,192.199997,19.49,1.0398,195,0,14.672,2.08925,4.20,52620,6.300000,9.866667,11.100000,6.300000,9.866667,11.100000,4563380.500000,1386926.125000,229543.562500,17330.500000,4869.733398,1496.666626
25:56:27,1543945260,2018-12-04T17:41:00,2018-12-04T12:41:00,2.003,3113.01,11.66,12.46,13.25,849.70,850.90,189.666672,19.08,1.0396,195,0,14.673,2.10093,4.20,52629,5.900000,9.833333,12.533334,5.900000,9.833333,12.533334,4564330.000000,1387218.750000,229591.062500,17338.900391,4873.333496,1497.900024
25:56:57,1543945290,2018-12-04T17:41:30,2018-12-04T12:41:30,2.003,3114.01,11.68,12.50,13.30,849.62,850.87,191.266663,18.79,1.0395,195,0,14.673,2.09433,4.20,52638,6.166667,9.433333,9.466666,6.166667,9.433333,9.466666,4565304.000000,1387517.625000,229631.203125,17341.199219,4873.366699,1497.900024
25:57:27,1543945320,2018-12-04T17:42:00,2018-12-04T12:42:00,2.005,3115.01,11.71,12.55,13.31,849.67,850.94,191.016663,18.70,1.0395,195,0,14.673,2.09373,4.20,52646,6.000000,9.566667,9.933333,6.000000,9.566667,9.933333,4566287.000000,1387811.250000,229668.468750,17345.632813,4874.200195,1497.900024
25:57:57,1543945350,2018-12-04T17:42:30,2018-12-04T12:42:30,2.005,3116.01,11.73,12.57,13.39,849.72,850.89,190.800003,18.56,1.0393,195,0,14.674,2.10153,4.20,52654,3.900000,7.066667,7.400000,3.900000,7.066667,7.400000,4566993.000000,1388028.625000,229702.796875,17349.632813,4874.600098,1498.300049
25:58:27,1543945380,2018-12-04T17:43:00,2018-12-04T12:43:00,2.006,3117.02,11.74,12.57,13.39,849.58,850.78,191.066666,17.19,1.0393,195,0,14.674,2.10663,4.20,52662,4.433333,6.766667,7.200000,4.433333,6.766667,7.200000,4567677.500000,1388239.625000,229730.906250,17352.533203,4875.066895,1498.766724
25:58:57,1543945410,2018-12-04T17:43:30,2018-12-04T12:43:30,2.004,3118.02,11.75,12.62,13.41,849.64,850.81,189.633331,17.46,1.0392,195,0,14.676,2.05684,4.20,52670,3.866667,5.000000,5.066667,3.866667,5.000000,5.066667,4568254.000000,1388419.250000,229749.562500,17353.767578,4875.566895,1498.766724
25:59:27,1543945440,2018-12-04T17:44:00,2018-12-04T12:44:00,2.006,3119.02,11.77,12.60,13.39,849.56,850.85,189.516663,17.97,1.0392,195,0,14.676,2.06306,4.20,52678,5.266667,7.700000,8.000000,5.266667,7.700000,8.000000,4569053.500000,1388663.750000,229785.000000,17357.699219,4875.933105,1498.766724
25:59:57,1543945470,2018-12-04T17:44:30,2018-12-04T12:44:30,2.005,3120.02,11.78,12.64,13.41,849.60,850.88,191.816666,17.95,1.0392,195,0,14.676,2.07970,4.20,52685,5.300000,7.266667,7.466667,5.300000,7.266667,7.466667,4569856.500000,1388916.625000,229819.093750,17359.132813,4876.600098,1498.766724
26:00:27,1543945500,2018-12-04T17:45:00,2018-12-04T12:45:00,2.005,3121.03,11.80,12.72,13.47,849.57,850.80,190.233337,18.21,1.0390,195,0,14.676,2.05773,4.20,52693,5.700000,8.533334,9.900000,5.700000,8.533334,9.900000,4570755.500000,1389187.750000,229859.437500,17362.333984,4878.200195,1499.233276
26:00:57,1543945530,2018-12-04T17:45:30,2018-12-04T12:45:30,2.006,3122.03,11.83,12.72,13.47,849.70,850.73,190.266663,18.08,1.0388,195,0,14.678,2.09703,4.20,52700,6.866667,9.866667,11.866667,6.866667,9.866667,11.866667,4571848.000000,1389509.875000,229898.328125,17367.433594,4880.733398,1499.633301
26:01:27,1543945560,2018-12-04T17:46:00,2018-12-04T12:46:00,2.009,3123.03,11.84,12.70,13.50,849.52,850.76,192.666672,17.75,1.0388,195,0,14.677,2.10243,4.20,52707,6.100000,9.366667,10.066667,6.100000,9.366667,10.066667,4572807.500000,1389803.375000,229938.234375,17370.500000,4882.066895,1499.633301
26:01:57,1543945590,2018-12-04T17:46:30,2018-12-04T12:46:30,2.007,3124.04,11.86,12.73,13.48,849.54,850.76,190.449997,17.72,1.0387,195,0,14.676,2.10063,4.20,52714,5.233333,7.200000,7.533333,5.233333,7.200000,7.533333,4573616.000000,1390048.750000,229977.765625,17373.066406,4882.399902,1499.633301
26:02:27,1543945620,2018-12-04T17:47:00,2018-12-04T12:47:00,2.006,3125.04,11.89,12.75,13.56,849.64,850.83,191.933334,17.72,1.0387,195,0,14.677,2.10303,4.20,52721,5.166667,6.966667,9.200000,5.166667,6.966667,9.200000,4574421.000000,1390291.250000,230016.671875,17376.533203,4884.533203,1500.233276
26:02:57,1543945650,2018-12-04T17:47:30,2018-12-04T12:47:30,2.009,3126.04,11.90,12.80,13.53,849.53,850.83,192.266663,17.33,1.0387,195,0,14.677,2.08955,4.20,52728,3.666667,6.433333,9.000000,3.666667,6.433333,9.000000,4575115.500000,1390505.750000,230058.531250,17380.867188,4887.266602,1501.366699
26:03:27,1543945680,2018-12-04T17:48:00,2018-12-04T12:48:00,2.008,3127.05,11.92,12.80,13.56,849.55,850.75,193.883331,16.94,1.0386,195,0,14.677,2.05034,4.20,52735,2.666667,5.000000,6.166667,2.666667,5.000000,6.166667,4575732.500000,1390694.375000,230084.437500,17385.033203,4887.833496,1501.733276
26:03:57,1543945710,2018-12-04T17:48:30,2018-12-04T12:48:30,2.010,3128.05,11.93,12.82,13.58,849.65,850.74,189.500000,17.19,1.0385,196,0,14.678,2.08985,4.20,52741,2.500000,4.266667,5.600000,2.500000,4.266667,5.600000,4576296.500000,1390860.750000,230109.000000,17387.632813,4889.000000,1501.733276
26:04:27,1543945740,2018-12-04T17:49:00,2018-12-04T12:49:00,2.002,3129.05,11.95,12.85,13.59,849.70,850.71,188.766663,17.35,1.0384,196,0,14.645,2.08895,4.20,52748,4.066667,6.033333,6.100000,4.066667,6.033333,6.100000,4576979.000000,1391062.375000,230142.406250,17390.033203,4889.366699,1501.733276
26:04:57,1543945770,2018-12-04T17:49:30,2018-12-04T12:49:30,2.003,3130.05,11.95,12.85,13.61,849.52,850.76,188.816666,17.52,1.0384,196,0,14.645,2.07583,4.20,52754,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,4577723.500000,1391284.125000,230169.296875,17390.033203,4889.366699,1501.733276
26:05:27,1543945800,2018-12-04T17:50:00,2018-12-04T12:50:00,2.005,3131.06,11.98,12.84,13.65,849.57,850.65,188.366669,17.69,1.0382,196,0,14.645,2.06335,4.20,52761,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,4578510.500000,1391525.750000,230200.000000,17392.000000,4889.366699,1501.733276
26:05:57,1543945830,2018-12-04T17:50:30,2018-12-04T12:50:30,2.005,3132.06,11.99,12.85,13.62,849.52,850.78,189.516663,17.66,1.0383,196,0,14.646,2.08805,4.20,52767,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,4579317.500000,1391766.250000,230228.406250,17393.500000,4889.366699,1501.733276
26:06:27,1543945860,2018-12-04T17:51:00,2018-12-04T12:51:00,2.002,3133.06,12.00,12.86,13.64,849.57,850.72,191.649994,17.13,1.0382,196,0,14.645,2.07434,4.20,52773,4.800000,6.500000,6.666667,4.800000,6.500000,6.666667,4580093.000000,1392006.375000,230260.468750,17395.466797,4889.833496,1501.733276
26:06:57,1543945890,2018-12-04T17:51:30,2018-12-04T12:51:30,2.005,3134.06,12.01,12.85,13.68,849.57,850.67,188.966660,17.03,1.0381,196,0,14.646,2.07881,4.20,52779,3.133333,6.100000,6.466667,3.133333,6.100000,6.466667,4580738.500000,1392203.250000,230288.328125,17397.000000,4890.233398,1501.733276
26:07:27,1543945920,2018-12-04T17:52:00,2018-12-04T12:52:00,2.006,3135.07,12.01,12.86,13.65,849.38,850.70,192.883331,17.09,1.0382,196,0,14.645,2.08566,4.20,52785,2.633333,5.200000,5.633333,2.633333,5.200000,5.633333,4581377.000000,1392393.875000,230314.140625,17399.099609,4890.899902,1501.733276
26:07:57,1543945950,2018-12-04T17:52:30,2018-12-04T12:52:30,2.005,3136.07,12.02,12.84,13.64,849.38,850.67,189.666672,17.50,1.0381,196,0,14.646,2.07315,4.20,52790,3.800000,6.233333,6.566667,3.800000,6.233333,6.566667,4582109.000000,1392610.625000,230343.203125,17401.333984,4891.100098,1501.733276
26:08:27,1543945980,2018-12-04T17:53:00,2018-12-04T12:53:00,2.006,3137.07,12.03,12.80,13.68,849.51,850.70,191.583328,17.22,1.0381,196,0,14.645,2.05743,4.20,52796,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,4583146.000000,1392928.000000,230381.328125,17402.666016,4891.100098,1501.733276
26:08:57,1543946010,2018-12-04T17:53:30,2018-12-04T12:53:30,2.002,3138.07,12.03,12.82,13.66,849.54,850.82,192.666672,17.17,1.0382,196,0,14.644,2.09134,4.20,52801,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,4583913.500000,1393159.625000,230416.562500,17403.933594,4891.100098,1501.733276
26:09:27,1543946040,2018-12-04T17:54:00,2018-12-04T12:54:00,2.011,3139.08,12.02,12.85,13.66,849.46,850.65,190.866669,17.43,1.0380,197,0,14.644,2.08835,4.20,52807,4.800000,5.866667,6.000000,4.800000,5.866667,6.000000,4584632.500000,1393379.625000,230446.093750,17404.066406,4891.233398,1501.733276
26:09:57,1543946070,2018-12-04T17:54:30,2018-12-04T12:54:30,2.000,3140.08,12.00,12.83,13.64,849.46,850.70,188.966660,17.22,1.0382,197,0,14.613,2.07910,4.20,52812,5.000000,6.900000,7.866667,5.000000,6.900000,7.866667,4585456.000000,1393624.250000,230487.437500,17405.666016,4891.966797,1501.733276
26:10:27,1543946100,2018-12-04T17:55:00,2018-12-04T12:55:00,1.989,3141.07,11.99,12.80,13.70,849.52,850.63,187.283340,16.71,1.0382,197,0,14.613,2.06691,4.20,52817,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,4586237.000000,1393853.625000,230520.062500,17408.232422,4891.966797,1501.733276
26:10:57,1543946130,2018-12-04T17:55:30,2018-12-04T12:55:30,1.997,3142.07,11.97,12.78,13.65,849.44,850.60,188.883331,16.61,1.0382,197,0,14.612,2.07077,4.20,52823,3.766667,6.100000,6.233333,3.766667,6.100000,6.233333,4586959.000000,1394069.500000,230552.062500,17409.966797,4892.500000,1501.733276
26:11:27,1543946160,2018-12-04T17:56:00,2018-12-04T12:56:00,2.002,3143.07,11.95,12.79,13.62,849.42,850.71,187.933334,17.06,1.0384,197,0,14.610,2.05980,4.20,52828,5.500000,8.266666,8.366667,5.500000,8.266666,8.366667,4587896.500000,1394337.375000,230595.640625,17412.433594,4892.833496,1501.733276
26:11:57,1543946190,2018-12-04T17:56:30,2018-12-04T12:56:30,1.990,3144.07,11.91,12.70,13.58,849.47,850.69,188.133331,17.00,1.0385,197,0,14.611,2.05448,4.20,52833,5.700000,8.466666,9.733334,5.700000,8.466666,9.733334,4588864.000000,1394628.750000,230635.906250,17416.632813,4894.500000,1501.733276
26:12:27,1543946220,2018-12-04T17:57:00,2018-12-04T12:57:00,2.000,3145.07,11.89,12.73,13.56,849.48,850.57,189.716660,17.07,1.0384,197,0,14.611,2.06010,4.20,52838,5.000000,8.666667,8.800000,5.000000,8.666667,8.800000,4589694.000000,1394886.250000,230687.328125,17418.566406,4894.566895,1501.733276
26:12:57,1543946250,2018-12-04T17:57:30,2018-12-04T12:57:30,1.995,3146.06,11.86,12.71,13.52,849.54,850.55,190.333328,17.19,1.0385,197,0,14.611,2.06959,4.20,52842,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,4590495.500000,1395126.500000,230717.968750,17419.433594,4894.566895,1501.733276
26:13:27,1543946280,2018-12-04T17:58:00,2018-12-04T12:58:00,1.993,3147.06,11.82,12.63,13.51,849.44,850.69,187.433334,17.48,1.0388,197,0,14.610,2.05832,4.20,52847,6.866667,9.366667,10.266666,6.866667,9.366667,10.266666,4591536.500000,1395446.125000,230755.593750,17422.500000,4895.433105,1502.599976
26:13:57,1543946310,2018-12-04T17:58:30,2018-12-04T12:58:30,1.999,3148.06,11.80,12.61,13.48,849.42,850.64,188.633331,17.44,1.0388,197,0,14.611,2.06217,4.20,52852,9.700000,12.500000,13.233334,9.700000,12.500000,13.233334,4592841.500000,1395845.625000,230792.328125,17427.367188,4896.333496,1503.199951
26:14:27,1543946340,2018-12-04T17:59:00,2018-12-04T12:59:00,1.996,3149.06,11.75,12.59,13.39,849.32,850.68,190.050003,17.26,1.0391,197,0,14.609,2.08089,4.20,52856,6.166667,8.300000,9.066667,6.166667,8.300000,9.066667,4593771.500000,1396129.375000,230828.437500,17429.099609,4897.166504,1503.466675
26:14:57,1543946370,2018-12-04T17:59:30,2018-12-04T12:59:30,1.991,3150.05,11.72,12.54,13.41,849.46,850.55,187.699997,17.41,1.0390,197,0,14.609,2.07018,4.20,52861,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,4594610.500000,1396377.875000,230859.296875,17430.599609,4897.166504,1503.466675
26:15:27,1543946400,2018-12-04T18:00:00,2018-12-04T13:00:00,1.988,3151.05,11.68,12.50,13.35,849.36,850.54,188.566666,17.61,1.0392,198,0,14.608,2.08865,4.20,52865,4.566667,6.333333,8.000000,4.566667,6.333333,8.000000,4595408.500000,1396620.750000,230892.437500,17432.199219,4898.533203,1503.466675
26:15:57,1543946430,2018-12-04T18:00:30,2018-12-04T13:00:30,1.984,3152.04,11.65,12.44,13.36,849.34,850.65,187.833328,17.79,1.0394,198,0,14.576,2.07107,4.20,52869,6.000000,7.533333,7.800000,6.000000,7.533333,7.800000,4596289.500000,1396894.750000,230923.328125,17434.533203,4898.866699,1503.466675
26:16:27,1543946460,2018-12-04T18:01:00,2018-12-04T13:01:00,1.984,3153.03,11.62,12.39,13.28,849.24,850.71,188.433334,17.76,1.0396,196,0,14.574,2.05329,4.20,52874,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,4597261.500000,1397193.875000,230957.734375,17436.433594,4898.866699,1503.466675
26:16:57,1543946490,2018-12-04T18:01:30,2018-12-04T13:01:30,1.996,3154.03,11.58,12.34,13.30,849.35,850.54,187.500000,17.84,1.0395,196,0,14.638,2.06869,4.20,52878,6.200000,9.300000,9.300000,6.200000,9.300000,9.300000,4598187.500000,1397483.750000,231000.359375,17440.300781,4898.866699,1503.466675
26:17:27,1543946520,2018-12-04T18:02:00,2018-12-04T13:02:00,1.993,3155.03,11.54,12.30,13.21,849.36,850.62,189.350006,17.88,1.0398,196,0,14.638,2.06306,4.20,52882,7.200000,9.933333,10.033334,7.200000,9.933333,10.033334,4599370.000000,1397838.125000,231032.468750,17442.066406,4898.866699,1503.466675
26:17:57,1543946550,2018-12-04T18:02:30,2018-12-04T13:02:30,1.993,3156.02,11.49,12.28,13.20,849.32,850.56,190.899994,17.47,1.0399,196,0,14.637,2.08000,4.20,52886,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,4600267.000000,1398108.875000,231072.296875,17443.300781,4898.866699,1503.466675
26:18:27,1543946580,2018-12-04T18:03:00,2018-12-04T13:03:00,1.994,3157.02,11.45,12.26,13.12,849.27,850.57,187.949997,17.27,1.0401,196,0,14.637,2.07404,4.20,52890,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,4600974.000000,1398319.500000,231099.703125,17445.732422,4898.866699,1503.466675
26:18:57,1543946610,2018-12-04T18:03:30,2018-12-04T13:03:30,1.994,3158.02,11.40,12.17,13.10,849.27,850.50,186.833328,17.35,1.0402,196,0,14.636,2.09343,4.20,52894,4.266667,6.266667,6.400000,4.266667,6.266667,6.400000,4601684.500000,1398535.125000,231130.828125,17448.166016,4899.100098,1503.533325
26:19:27,1543946640,2018-12-04T18:04:00,2018-12-04T13:04:00,1.990,3159.01,11.36,12.16,13.07,849.29,850.59,186.183334,17.89,1.0404,194,0,14.636,2.06039,4.20,52898,5.700000,7.800000,9.466666,5.700000,7.800000,9.466666,4602550.000000,1398798.500000,231165.796875,17450.066406,4900.899902,1504.333374
26:19:57,1543946670,2018-12-04T18:04:30,2018-12-04T13:04:30,1.999,3160.01,11.31,12.11,13.02,849.29,850.45,188.966660,17.53,1.0404,194,0,14.700,2.08626,4.20,52901,3.966667,5.700000,6.433333,3.966667,5.700000,6.433333,4603232.500000,1399004.375000,231193.296875,17451.533203,4902.366699,1504.333374
26:20:27,1543946700,2018-12-04T18:05:00,2018-12-04T13:05:00,1.999,3161.01,11.27,12.00,12.94,849.27,850.56,189.116669,17.57,1.0407,194,0,14.700,2.09194,4.20,52905,5.833333,6.933333,7.933333,5.833333,6.933333,7.933333,4604035.000000,1399254.375000,231226.359375,17453.400391,4903.600098,1504.800049
26:20:57,1543946730,2018-12-04T18:05:30,2018-12-04T13:05:30,1.999,3162.01,11.23,11.99,12.92,849.15,850.59,189.066666,17.75,1.0409,194,0,14.699,2.06335,4.20,52909,5.400000,6.900000,8.266666,5.400000,6.900000,8.266666,4604857.500000,1399511.875000,231253.640625,17455.132813,4905.100098,1505.199951
26:21:27,1543946760,2018-12-04T18:06:00,2018-12-04T13:06:00,2.000,3163.01,11.18,11.95,12.90,849.29,850.50,190.649994,17.94,1.0409,194,0,14.697,2.09553,4.20,52912,4.866667,6.466667,8.766666,4.866667,6.466667,8.766666,4605633.000000,1399746.125000,231293.468750,17458.300781,4908.266602,1505.199951
26:21:57,1543946790,2018-12-04T18:06:30,2018-12-04T13:06:30,2.000,3164.01,11.13,11.88,12.81,849.12,850.61,188.483337,18.27,1.0412,194,0,14.696,2.07672,4.20,52916,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,4606320.000000,1399951.375000,231330.093750,17458.666016,4908.399902,1505.199951
26:22:27,1543946820,2018-12-04T18:07:00,2018-12-04T13:07:00,1.999,3165.01,11.10,11.81,12.81,849.17,850.54,187.566666,18.40,1.0413,194,0,14.695,2.07523,4.20,52919,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,4607124.500000,1400201.250000,231374.968750,17462.599609,4908.399902,1505.199951
26:22:57,1543946850,2018-12-04T18:07:30,2018-12-04T13:07:30,1.997,3166.01,11.06,11.82,12.74,849.23,850.57,191.533340,18.59,1.0414,194,0,14.694,2.08477,4.20,52923,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,4607861.500000,1400430.375000,231415.000000,17464.933594,4908.399902,1505.199951
26:23:27,1543946880,2018-12-04T18:08:00,2018-12-04T13:08:00,1.993,3167.00,11.03,11.76,12.69,849.31,850.53,186.866669,19.07,1.0415,194,0,14.695,2.07018,4.20,52926,5.933333,8.866667,9.666667,5.933333,8.866667,9.666667,4608782.500000,1400707.750000,231460.031250,17468.500000,4909.266602,1505.199951
26:23:57,1543946910,2018-12-04T18:08:30,2018-12-04T13:08:30,1.994,3168.00,11.00,11.67,12.69,849.24,850.67,190.449997,19.12,1.0418,194,0,14.690,2.09074,4.13,52916,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,4609658.000000,1400966.625000,231500.171875,17470.300781,4909.266602,1505.199951
26:24:27,1543946940,2018-12-04T18:09:00,2018-12-04T13:09:00,1.993,3169.00,10.94,11.48,12.61,849.33,850.94,187.633331,19.22,1.0423,194,0,14.688,2.09613,4.12,52900,5.333333,8.366667,8.500000,5.333333,8.366667,8.500000,4610488.500000,1401215.750000,231543.093750,17472.099609,4909.399902,1505.333374
26:24:57,1543946970,2018-12-04T18:09:30,2018-12-04T13:09:30,1.992,3169.99,10.89,11.29,12.61,849.21,851.12,185.616669,19.38,1.0427,194,0,14.682,2.04916,4.12,52885,4.666667,6.533333,7.266667,4.666667,6.533333,7.266667,4611192.000000,1401428.625000,231572.640625,17475.033203,4910.133301,1506.066650
26:25:27,1543947000,2018-12-04T18:10:00,2018-12-04T13:10:00,1.992,3170.99,10.83,11.14,12.52,849.22,851.22,188.899994,19.43,1.0430,194,0,14.683,2.05862,4.12,52870,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,4611939.500000,1401656.250000,231604.328125,17476.632813,4910.133301,1506.066650
26:25:57,1543947030,2018-12-04T18:10:30,2018-12-04T13:10:30,1.991,3171.98,10.79,10.97,12.47,849.27,851.28,184.166672,19.67,1.0433,194,0,14.680,2.06069,4.12,52854,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,4612669.500000,1401875.500000,231636.031250,17476.767578,4910.233398,1506.066650
26:26:27,1543947060,2018-12-04T18:11:00,2018-12-04T13:11:00,1.985,3172.98,10.72,10.83,12.44,849.11,851.39,192.416672,19.66,1.0437,193,0,14.678,2.06751,4.12,52839,5.000000,8.400000,9.666667,5.000000,8.400000,9.666667,4613513.000000,1402126.875000,231682.000000,17479.966797,4911.833496,1506.900024
26:26:57,1543947090,2018-12-04T18:11:30,2018-12-04T13:11:30,1.989,3173.97,10.67,10.74,12.38,849.24,851.48,188.449997,19.90,1.0439,192,0,14.710,2.07434,4.11,52824,5.100000,8.100000,8.133333,5.100000,8.100000,8.133333,4614349.500000,1402381.750000,231716.062500,17482.666016,4911.866699,1506.933350
26:27:27,1543947120,2018-12-04T18:12:00,2018-12-04T13:12:00,1.995,3174.97,10.62,10.57,12.34,849.18,851.62,189.116669,19.85,1.0443,192,0,14.740,2.08149,4.11,52809,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,4615194.500000,1402634.375000,231759.593750,17485.400391,4911.866699,1506.933350
26:27:57,1543947150,2018-12-04T18:12:30,2018-12-04T13:12:30,1.994,3175.96,10.56,10.51,12.27,849.29,851.63,191.550003,20.09,1.0445,192,0,14.740,2.09913,4.11,52793,5.733333,10.000000,10.566667,5.733333,10.000000,10.566667,4616154.000000,1402915.500000,231811.265625,17488.400391,4912.333496,1507.400024
26:28:27,1543947180,2018-12-04T18:13:00,2018-12-04T13:13:00,1.991,3176.96,10.53,10.48,12.18,849.21,851.66,192.399994,20.30,1.0447,192,0,14.739,2.05389,4.10,52778,5.700000,8.733334,9.700000,5.700000,8.733334,9.700000,4617089.000000,1403200.750000,231852.765625,17490.933594,4913.600098,1507.800049
26:28:57,1543947210,2018-12-04T18:13:30,2018-12-04T13:13:30,1.993,3177.96,10.48,10.34,12.15,849.30,851.75,187.616669,20.32,1.0450,192,0,14.738,2.05891,4.10,52763,6.500000,9.166667,9.166667,6.500000,9.166667,9.166667,4618035.500000,1403491.750000,231890.140625,17493.132813,4913.633301,1507.800049
26:29:27,1543947240,2018-12-04T18:14:00,2018-12-04T13:14:00,1.992,3178.95,10.43,10.25,12.09,849.26,851.89,186.750000,20.29,1.0453,192,0,14.737,2.09823,4.11,52747,8.466666,10.766666,12.033334,8.466666,10.766666,12.033334,4619158.000000,1403837.375000,231937.328125,17495.533203,4914.966797,1507.800049
26:29:57,1543947270,2018-12-04T18:14:30,2018-12-04T13:14:30,1.989,3179.95,10.39,10.15,12.07,849.24,851.85,191.066666,20.16,1.0454,191,0,14.737,2.07285,4.10,52732,4.400000,6.866667,9.133333,4.400000,6.866667,9.133333,4619926.500000,1404062.500000,231970.437500,17501.066406,4917.200195,1508.666626
26:30:27,1543947300,2018-12-04T18:15:00,2018-12-04T13:15:00,1.994,3180.94,10.34,10.15,12.06,849.22,851.83,186.850006,20.33,1.0456,191,0,14.769,2.06691,4.10,52717,5.500000,8.966666,10.266666,5.500000,8.966666,10.266666,4620798.500000,1404322.750000,232014.203125,17507.699219,4919.066895,1509.533325
26:30:57,1543947330,2018-12-04T18:15:30,2018-12-04T13:15:30,1.992,3181.94,10.29,10.09,11.97,849.18,851.77,187.666672,20.46,1.0457,191,0,14.768,2.08805,4.10,52701,5.166667,7.533333,7.733333,5.166667,7.533333,7.733333,4621584.000000,1404560.500000,232053.796875,17510.632813,4919.700195,1509.533325
26:31:27,1543947360,2018-12-04T18:16:00,2018-12-04T13:16:00,1.993,3182.94,10.24,10.01,11.90,849.27,851.96,189.683334,20.54,1.0461,191,0,14.768,2.09164,4.10,52686,4.966667,7.833333,8.900000,4.966667,7.833333,8.900000,4622387.500000,1404795.875000,232090.671875,17515.966797,4920.966797,1509.699951
26:31:57,1543947390,2018-12-04T18:16:30,2018-12-04T13:16:30,1.993,3183.93,10.19,9.98,11.86,849.22,851.87,189.633331,20.60,1.0462,191,0,14.767,2.09943,4.10,52670,6.000000,9.533334,10.766666,6.000000,9.533334,10.766666,4623296.500000,1405067.250000,232135.328125,17521.033203,4922.266602,1510.400024
26:32:27,1543947420,2018-12-04T18:17:00,2018-12-04T13:17:00,1.988,3184.93,10.14,9.91,11.84,849.13,851.90,183.666672,20.53,1.0464,190,0,14.767,2.07494,4.10,52655,4.600000,7.533333,8.166667,4.600000,7.533333,8.166667,4624099.000000,1405303.125000,232172.796875,17522.033203,4923.266602,1510.966675
26:32:57,1543947450,2018-12-04T18:17:30,2018-12-04T13:17:30,1.994,3185.92,10.08,9.88,11.80,849.22,851.97,188.383331,20.85,1.0467,190,0,14.798,2.08328,4.10,52640,5.866667,8.666667,9.233334,5.866667,8.666667,9.233334,4625013.500000,1405576.625000,232212.593750,17524.732422,4924.299805,1511.266724
26:33:27,1543947480,2018-12-04T18:18:00,2018-12-04T13:18:00,1.993,3186.92,10.04,9.82,11.72,849.12,851.80,191.250000,20.89,1.0466,190,0,14.797,2.08387,4.10,52625,5.266667,7.666667,8.100000,5.266667,7.666667,8.100000,4625815.000000,1405818.250000,232249.640625,17526.466797,4924.866699,1511.266724
26:33:57,1543947510,2018-12-04T18:18:30,2018-12-04T13:18:30,1.991,3187.92,9.99,9.74,11.67,849.18,851.86,190.850006,21.17,1.0469,190,0,14.797,2.07256,4.10,52609,4.900000,7.000000,7.366667,4.900000,7.000000,7.366667,4626616.500000,1406054.625000,232289.531250,17527.800781,4925.100098,1511.266724
26:34:27,1543947540,2018-12-04T18:19:00,2018-12-04T13:19:00,1.992,3188.91,9.96,9.67,11.64,849.16,851.94,189.233337,21.24,1.0471,190,0,14.796,2.09194,4.09,52593,4.933333,6.933333,8.300000,4.933333,6.933333,8.300000,4627373.000000,1406280.875000,232326.328125,17530.132813,4926.166504,1511.699951
26:34:57,1543947570,2018-12-04T18:19:30,2018-12-04T13:19:30,1.989,3189.91,9.93,9.66,11.60,849.11,851.87,188.750000,21.24,1.0471,187,0,14.795,2.05655,4.09,52578,4.433333,6.866667,7.133333,4.433333,6.866667,7.133333,4628062.500000,1406493.875000,232358.796875,17532.433594,4926.600098,1512.133301
26:35:27,1543947600,2018-12-04T18:20:00,2018-12-04T13:20:00,2.007,3190.91,9.88,9.62,11.61,849.23,851.98,193.550003,21.20,1.0475,187,0,14.899,2.11355,4.09,52563,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,4628909.000000,1406738.250000,232387.734375,17534.267578,4926.600098,1512.133301
26:35:57,1543947630,2018-12-04T18:20:30,2018-12-04T13:20:30,2.008,3191.91,9.86,9.60,11.57,849.10,851.92,193.250000,21.19,1.0475,187,0,14.896,2.07375,4.09,52547,4.333333,7.533333,8.533334,4.333333,7.533333,8.533334,4629679.000000,1406963.875000,232427.734375,17537.632813,4927.266602,1512.133301
26:36:27,1543947660,2018-12-04T18:21:00,2018-12-04T13:21:00,2.007,3192.92,9.82,9.56,11.53,849.11,851.82,193.766663,21.65,1.0475,187,0,14.896,2.10843,4.09,52532,5.666667,8.366667,8.833333,5.666667,8.366667,8.833333,4630579.000000,1407235.875000,232469.468750,17540.232422,4927.566895,1512.233276
26:36:57,1543947690,2018-12-04T18:21:30,2018-12-04T13:21:30,2.003,3193.92,9.79,9.46,11.48,849.19,851.98,192.783340,21.81,1.0478,187,0,14.895,2.10964,4.08,52516,6.466667,9.166667,10.633333,6.466667,9.166667,10.633333,4631529.500000,1407513.750000,232502.328125,17545.632813,4928.733398,1513.400024
26:37:27,1543947720,2018-12-04T18:22:00,2018-12-04T13:22:00,2.007,3194.92,9.76,9.42,11.44,849.07,852.01,192.366669,21.52,1.0479,187,0,14.894,2.12169,4.09,52501,5.500000,8.300000,10.566667,5.500000,8.300000,10.566667,4632439.000000,1407784.625000,232546.171875,17548.867188,4931.566895,1513.866699
26:37:57,1543947750,2018-12-04T18:22:30,2018-12-04T13:22:30,2.007,3195.92,9.71,9.57,11.40,848.89,851.57,194.433334,21.40,1.0476,187,0,14.901,2.10843,4.20,52514,6.200000,9.066667,9.900000,6.200000,9.066667,9.900000,4633447.500000,1408073.625000,232593.671875,17550.533203,4932.666504,1513.866699
26:38:27,1543947780,2018-12-04T18:23:00,2018-12-04T13:23:00,2.004,3196.93,9.70,9.82,11.39,848.92,851.18,192.350006,21.70,1.0471,187,0,14.905,2.10753,4.20,52526,5.333333,7.966667,8.133333,5.333333,7.966667,8.133333,4634301.500000,1408333.125000,232632.328125,17551.132813,4932.866699,1513.866699
26:38:57,1543947810,2018-12-04T18:23:30,2018-12-04T13:23:30,2.009,3197.93,9.69,10.02,11.39,849.00,850.93,191.250000,21.75,1.0469,187,0,14.909,2.11717,4.20,52538,6.733333,9.566667,10.566667,6.733333,9.566667,10.566667,4635277.000000,1408626.375000,232676.640625,17554.699219,4933.866699,1514.199951
26:39:27,1543947840,2018-12-04T18:24:00,2018-12-04T13:24:00,2.008,3198.93,9.70,10.21,11.36,849.05,850.75,188.533340,20.65,1.0467,187,0,14.910,2.10123,4.20,52548,6.666667,9.200000,10.633333,6.666667,9.200000,10.633333,4636261.500000,1408918.625000,232719.328125,17559.267578,4934.966797,1514.733276
26:39:57,1543947870,2018-12-04T18:24:30,2018-12-04T13:24:30,2.014,3199.94,9.70,10.29,11.37,848.99,850.50,190.716660,21.56,1.0463,187,0,14.911,2.09104,4.20,52559,6.000000,9.666667,10.600000,6.000000,9.666667,10.600000,4637200.000000,1409204.750000,232760.171875,17564.232422,4935.766602,1515.233276
26:40:27,1543947900,2018-12-04T18:25:00,2018-12-04T13:25:00,2.011,3200.95,9.69,10.42,11.36,848.97,850.43,193.133331,21.46,1.0463,187,0,14.913,2.09104,4.20,52569,8.833333,12.533334,12.966666,8.833333,12.533334,12.966666,4638342.000000,1409557.625000,232824.406250,17566.800781,4936.600098,1515.599976
26:40:57,1543947930,2018-12-04T18:25:30,2018-12-04T13:25:30,2.012,3201.95,9.71,10.45,11.38,848.94,850.27,191.399994,21.56,1.0460,188,0,14.913,2.11084,4.20,52579,6.966667,9.800000,10.200000,6.966667,9.800000,10.200000,4639367.000000,1409869.750000,232867.640625,17569.232422,4937.000000,1515.599976
26:41:27,1543947960,2018-12-04T18:26:00,2018-12-04T13:26:00,2.003,3202.95,9.72,10.52,11.39,848.91,850.22,194.066666,21.45,1.0459,188,0,14.880,2.10603,4.20,52589,6.000000,9.300000,9.533334,6.000000,9.300000,9.533334,4640315.500000,1410153.750000,232913.359375,17569.833984,4937.233398,1515.833374
26:41:57,1543947990,2018-12-04T18:26:30,2018-12-04T13:26:30,2.007,3203.96,9.72,10.62,11.36,848.89,850.09,191.000000,21.21,1.0457,188,0,14.880,2.10573,4.20,52598,5.133333,8.000000,9.066667,5.133333,8.000000,9.066667,4641146.000000,1410392.750000,232949.265625,17572.632813,4938.466797,1517.066650
26:42:27,1543948020,2018-12-04T18:27:00,2018-12-04T13:27:00,2.004,3204.96,9.73,10.62,11.40,848.94,850.04,189.033340,20.83,1.0457,188,0,14.882,2.09523,4.20,52607,4.300000,6.000000,7.266667,4.300000,6.000000,7.266667,4641848.500000,1410607.625000,232975.234375,17575.433594,4939.399902,1517.933350
26:42:57,1543948050,2018-12-04T18:27:30,2018-12-04T13:27:30,2.006,3205.96,9.72,10.66,11.35,848.86,849.99,187.633331,21.12,1.0456,188,0,14.882,2.09883,4.20,52616,4.633333,7.066667,8.600000,4.633333,7.066667,8.600000,4642591.000000,1410831.125000,233014.234375,17578.232422,4940.899902,1518.233276
26:43:27,1543948080,2018-12-04T18:28:00,2018-12-04T13:28:00,2.009,3206.97,9.73,10.68,11.36,848.94,849.94,191.133331,19.97,1.0456,188,0,14.883,2.09014,4.20,52624,5.700000,8.433333,8.800000,5.700000,8.433333,8.800000,4643464.500000,1411100.875000,233054.437500,17579.632813,4941.466797,1518.233276
26:43:57,1543948110,2018-12-04T18:28:30,2018-12-04T13:28:30,2.007,3207.97,9.72,10.68,11.39,848.91,849.94,192.433334,19.19,1.0457,188,0,14.882,2.10663,4.20,52633,4.033333,6.333333,8.766666,4.033333,6.333333,8.766666,4644125.000000,1411304.250000,233087.000000,17584.800781,4944.399902,1518.233276
26:44:27,1543948140,2018-12-04T18:29:00,2018-12-04T13:29:00,2.006,3208.98,9.71,10.71,11.38,848.94,849.94,190.899994,18.90,1.0457,188,0,14.882,2.10783,4.20,52641,4.166667,5.933333,7.133333,4.166667,5.933333,7.133333,4644774.500000,1411501.625000,233120.296875,17587.000000,4945.600098,1518.633301
26:44:57,1543948170,2018-12-04T18:29:30,2018-12-04T13:29:30,2.004,3209.98,9.71,10.74,11.35,848.92,849.81,192.500000,18.93,1.0456,188,0,14.881,2.09853,4.20,52649,5.400000,7.600000,9.133333,5.400000,7.600000,9.133333,4645571.000000,1411748.250000,233150.500000,17590.699219,4946.966797,1519.366699
26:45:27,1543948200,2018-12-04T18:30:00,2018-12-04T13:30:00,2.005,3210.98,9.71,10.69,11.35,848.94,849.89,194.300003,19.10,1.0456,188,0,14.882,2.08029,4.20,52657,11.900000,17.166666,19.066668,11.900000,17.166666,19.066668,4647235.000000,1412250.125000,233206.734375,17598.966797,4949.000000,1520.566650
26:45:57,1543948230,2018-12-04T18:30:30,2018-12-04T13:30:30,2.006,3211.98,9.70,10.65,11.36,848.92,849.81,191.166672,18.95,1.0456,188,0,14.882,2.10393,4.20,52665,9.000000,11.800000,12.833333,9.000000,11.800000,12.833333,4648528.500000,1412641.250000,233248.671875,17601.433594,4950.266602,1521.033325
26:46:27,1543948260,2018-12-04T18:31:00,2018-12-04T13:31:00,2.004,3212.98,9.69,10.70,11.35,848.92,849.92,190.233337,19.16,1.0458,188,0,14.882,2.09763,4.20,52673,6.366667,8.866667,10.800000,6.366667,8.866667,10.800000,4649495.500000,1412933.625000,233287.671875,17605.166016,4951.799805,1522.566650
26:46:57,1543948290,2018-12-04T18:31:30,2018-12-04T13:31:30,2.003,3213.98,9.68,10.66,11.35,848.92,849.92,189.333328,19.34,1.0458,188,0,14.882,2.09104,4.20,52680,6.566667,8.800000,9.366667,6.566667,8.800000,9.366667,4650495.000000,1413230.250000,233329.500000,17607.300781,4952.266602,1523.033325
26:47:27,1543948320,2018-12-04T18:32:00,2018-12-04T13:32:00,2.002,3214.99,9.68,10.69,11.34,848.92,849.89,189.149994,19.28,1.0457,188,0,14.882,2.07285,4.20,52688,4.700000,7.600000,8.700000,4.700000,7.600000,8.700000,4651237.500000,1413454.750000,233363.531250,17609.867188,4953.166504,1523.433350
26:47:57,1543948350,2018-12-04T18:32:30,2018-12-04T13:32:30,2.002,3215.99,9.67,10.62,11.35,848.90,849.92,190.383331,18.99,1.0458,188,0,14.882,2.08566,4.20,52695,4.866667,7.166667,8.166667,4.866667,7.166667,8.166667,4652024.500000,1413695.875000,233390.468750,17612.966797,4954.166504,1524.066650
26:48:27,1543948380,2018-12-04T18:33:00,2018-12-04T13:33:00,2.001,3216.99,9.67,10.64,11.31,848.90,849.92,188.899994,18.86,1.0458,188,0,14.881,2.08059,4.20,52702,4.600000,6.666667,7.266667,4.600000,6.666667,7.266667,4652768.000000,1413917.500000,233422.734375,17616.767578,4954.666504,1524.300049
26:48:57,1543948410,2018-12-04T18:33:30,2018-12-04T13:33:30,2.006,3217.99,9.66,10.63,11.32,848.90,849.82,191.899994,18.80,1.0458,188,0,14.881,2.11928,4.20,52709,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,4653514.000000,1414148.625000,233462.593750,17619.033203,4955.266602,1524.300049
26:49:27,1543948440,2018-12-04T18:34:00,2018-12-04T13:34:00,2.005,3218.99,9.65,10.64,11.32,848.93,849.83,189.750000,18.99,1.0458,188,0,14.881,2.07732,4.20,52716,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,4654074.000000,1414322.625000,233488.796875,17619.767578,4955.266602,1524.300049
26:49:57,1543948470,2018-12-04T18:34:30,2018-12-04T13:34:30,2.005,3219.99,9.66,10.62,11.32,848.95,849.92,193.100006,19.35,1.0459,188,0,14.881,2.08925,4.20,52722,4.700000,6.000000,6.266667,4.700000,6.000000,6.266667,4654793.000000,1414538.375000,233514.906250,17620.333984,4955.700195,1524.300049
26:50:27,1543948500,2018-12-04T18:35:00,2018-12-04T13:35:00,2.007,3221.00,9.66,10.58,11.29,848.90,849.87,191.116669,19.32,1.0458,188,0,14.878,2.11445,4.20,52729,4.833333,6.600000,7.066667,4.833333,6.600000,7.066667,4655562.500000,1414770.875000,233546.593750,17620.732422,4956.100098,1524.300049
26:50:57,1543948530,2018-12-04T18:35:30,2018-12-04T13:35:30,2.002,3222.00,9.65,10.55,11.31,848.98,849.95,189.699997,19.50,1.0459,188,0,14.880,2.07642,4.20,52735,4.833333,7.133333,7.733333,4.833333,7.133333,7.733333,4656374.000000,1415008.500000,233581.593750,17622.732422,4957.366699,1524.300049
26:51:27,1543948560,2018-12-04T18:36:00,2018-12-04T13:36:00,2.004,3223.00,9.65,10.58,11.28,848.78,849.93,188.466660,19.27,1.0459,188,0,14.878,2.07553,4.20,52742,4.666667,5.933333,6.600000,4.666667,5.933333,6.600000,4657104.500000,1415228.500000,233601.593750,17624.800781,4957.833496,1524.300049
26:51:57,1543948590,2018-12-04T18:36:30,2018-12-04T13:36:30,2.005,3224.00,9.64,10.55,11.28,848.80,849.88,192.100006,19.31,1.0459,188,0,14.880,2.09403,4.20,52748,4.300000,4.866667,5.333333,4.300000,4.866667,5.333333,4657771.500000,1415431.625000,233618.906250,17625.933594,4958.133301,1524.300049
26:52:27,1543948620,2018-12-04T18:37:00,2018-12-04T13:37:00,2.005,3225.01,9.63,10.56,11.24,848.83,849.91,191.899994,19.41,1.0460,188,0,14.880,2.11204,4.20,52754,4.600000,6.866667,7.533333,4.600000,6.866667,7.533333,4658473.000000,1415645.625000,233658.734375,17628.533203,4958.733398,1524.300049
26:52:57,1543948650,2018-12-04T18:37:30,2018-12-04T13:37:30,2.003,3226.01,9.62,10.56,11.24,848.83,849.86,188.533340,19.55,1.0459,188,0,14.878,2.08745,4.20,52760,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,4659128.000000,1415848.000000,233688.859375,17628.966797,4958.733398,1524.300049
26:53:27,1543948680,2018-12-04T18:38:00,2018-12-04T13:38:00,2.003,3227.01,9.61,10.53,11.27,848.86,849.81,191.183334,19.77,1.0459,188,0,14.878,2.07910,4.20,52766,4.900000,8.033334,8.033334,4.900000,8.033334,8.033334,4659889.000000,1416079.750000,233728.703125,17631.599609,4958.733398,1524.300049
26:53:57,1543948710,2018-12-04T18:38:30,2018-12-04T13:38:30,2.003,3228.01,9.60,10.51,11.23,848.83,849.86,189.883331,19.80,1.0460,188,0,14.878,2.07672,4.20,52772,5.933333,8.600000,9.966666,5.933333,8.600000,9.966666,4660782.500000,1416353.500000,233769.140625,17634.433594,4960.433105,1524.300049
26:54:27,1543948740,2018-12-04T18:39:00,2018-12-04T13:39:00,2.006,3229.01,9.60,10.51,11.25,848.78,849.86,192.583328,19.78,1.0460,188,0,14.877,2.10723,4.20,52778,7.133333,9.900000,10.633333,7.133333,9.900000,10.633333,4661786.000000,1416662.875000,233823.359375,17638.000000,4961.333496,1524.300049
26:54:57,1543948770,2018-12-04T18:39:30,2018-12-04T13:39:30,1.999,3230.01,9.60,10.47,11.27,848.73,849.86,191.033340,19.56,1.0460,188,0,14.878,2.11868,4.20,52783,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,4662675.500000,1416935.250000,233872.062500,17640.900391,4961.333496,1524.300049
26:55:27,1543948800,2018-12-04T18:40:00,2018-12-04T13:40:00,2.000,3231.01,9.59,10.44,11.23,848.68,849.86,188.333328,19.39,1.0460,188,0,14.877,2.07821,4.20,52789,5.700000,9.166667,9.200000,5.700000,9.166667,9.200000,4663590.500000,1417209.125000,233914.296875,17643.599609,4961.366699,1524.300049
26:55:57,1543948830,2018-12-04T18:40:30,2018-12-04T13:40:30,1.999,3232.01,9.59,10.45,11.22,848.83,849.94,186.466660,19.21,1.0462,188,0,14.877,2.08507,4.20,52794,4.533333,7.200000,7.766667,4.533333,7.200000,7.766667,4664289.500000,1417425.500000,233950.093750,17646.966797,4962.200195,1524.300049
26:56:27,1543948860,2018-12-04T18:41:00,2018-12-04T13:41:00,2.001,3233.02,9.57,10.44,11.23,848.81,849.92,189.350006,19.19,1.0462,188,0,14.876,2.06721,4.20,52799,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,4664922.500000,1417621.375000,233985.328125,17647.800781,4962.200195,1524.300049
26:56:57,1543948890,2018-12-04T18:41:30,2018-12-04T13:41:30,2.004,3234.02,9.56,10.41,11.23,848.66,849.87,187.933334,19.44,1.0462,188,0,14.876,2.10393,4.20,52805,3.666667,5.566667,5.900000,3.666667,5.566667,5.900000,4665554.000000,1417808.500000,234018.500000,17649.966797,4963.033203,1524.533325
26:57:27,1543948920,2018-12-04T18:42:00,2018-12-04T13:42:00,2.002,3235.02,9.56,10.40,11.22,848.84,849.92,189.733337,19.68,1.0462,188,0,14.876,2.08716,4.20,52810,4.633333,6.966667,7.733333,4.633333,6.966667,7.733333,4666318.500000,1418039.750000,234052.296875,17652.099609,4963.933105,1525.166626
26:57:57,1543948950,2018-12-04T18:42:30,2018-12-04T13:42:30,2.000,3236.02,9.55,10.40,11.20,848.73,849.90,188.600006,19.68,1.0462,188,0,14.875,2.08985,4.20,52815,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,4667028.500000,1418259.375000,234081.265625,17653.666016,4963.933105,1525.166626
26:58:27,1543948980,2018-12-04T18:43:00,2018-12-04T13:43:00,2.001,3237.02,9.54,10.36,11.19,848.76,849.93,189.566666,19.85,1.0463,188,0,14.875,2.09493,4.20,52820,3.666667,5.133333,5.466667,3.666667,5.133333,5.466667,4667609.000000,1418437.750000,234107.062500,17655.267578,4964.666504,1525.166626
26:58:57,1543949010,2018-12-04T18:43:30,2018-12-04T13:43:30,2.002,3238.02,9.52,10.33,11.19,848.74,849.91,191.166672,20.00,1.0463,188,0,14.875,2.08596,4.20,52825,5.200000,9.366667,9.766666,5.200000,9.366667,9.766666,4668494.000000,1418707.375000,234151.000000,17657.033203,4964.799805,1525.166626
26:59:27,1543949040,2018-12-04T18:44:00,2018-12-04T13:44:00,1.997,3239.02,9.51,10.29,11.20,848.57,850.01,191.283340,20.22,1.0465,188,0,14.875,2.06632,4.20,52829,4.900000,7.200000,7.366667,4.900000,7.200000,7.366667,4669298.000000,1418947.750000,234189.437500,17658.566406,4964.799805,1525.166626
26:59:57,1543949070,2018-12-04T18:44:30,2018-12-04T13:44:30,1.999,3240.02,9.50,10.33,11.15,848.69,850.03,188.316666,20.10,1.0466,188,0,14.874,2.09164,4.20,52834,7.100000,8.866667,9.033334,7.100000,8.866667,9.033334,4670237.000000,1419233.750000,234229.937500,17660.732422,4965.066895,1525.166626
27:00:27,1543949100,2018-12-04T18:45:00,2018-12-04T13:45:00,2.000,3241.02,9.48,10.25,11.14,848.70,849.97,190.466660,19.98,1.0466,188,0,14.874,2.06632,4.20,52839,5.233333,7.433333,8.100000,5.233333,7.433333,8.100000,4671050.000000,1419483.125000,234256.234375,17664.033203,4965.799805,1525.300049
27:00:57,1543949130,2018-12-04T18:45:30,2018-12-04T13:45:30,2.000,3242.02,9.47,10.27,11.13,848.86,850.12,189.583328,20.58,1.0468,188,0,14.874,2.11385,4.20,52843,5.133333,8.000000,9.266666,5.133333,8.000000,9.266666,4671853.000000,1419739.875000,234289.796875,17667.566406,4967.433105,1526.400024
27:01:27,1543949160,2018-12-04T18:46:00,2018-12-04T13:46:00,2.003,3243.02,9.47,10.29,11.11,848.86,850.12,191.899994,20.15,1.0468,188,0,14.875,2.09134,4.20,52848,5.566667,8.066667,11.600000,5.566667,8.066667,11.600000,4672673.500000,1419995.875000,234332.828125,17672.966797,4971.133301,1528.433350
27:01:57,1543949190,2018-12-04T18:46:30,2018-12-04T13:46:30,1.996,3244.01,9.45,10.25,11.14,848.75,850.05,191.699997,20.07,1.0468,188,0,14.875,2.11054,4.20,52852,5.200000,8.000000,8.400000,5.200000,8.000000,8.400000,4673466.000000,1420239.125000,234365.828125,17673.566406,4971.733398,1528.633301
27:02:27,1543949220,2018-12-04T18:47:00,2018-12-04T13:47:00,1.995,3245.01,9.44,10.18,11.10,848.76,850.10,190.949997,19.87,1.0469,188,0,14.874,2.10003,4.20,52856,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,4674075.500000,1420422.875000,234389.765625,17675.699219,4971.733398,1528.633301
27:02:57,1543949250,2018-12-04T18:47:30,2018-12-04T13:47:30,2.007,3246.02,9.43,10.17,11.11,848.81,850.05,193.916672,19.99,1.0468,188,0,14.873,2.10212,4.20,52861,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,4674618.000000,1420589.625000,234412.671875,17677.666016,4971.733398,1528.633301
27:03:27,1543949280,2018-12-04T18:48:00,2018-12-04T13:48:00,1.990,3247.01,9.42,10.17,11.06,848.81,850.08,191.050003,19.89,1.0469,188,0,14.873,2.07077,4.20,52865,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,4675290.000000,1420790.875000,234453.859375,17679.033203,4971.733398,1528.633301
27:03:57,1543949310,2018-12-04T18:48:30,2018-12-04T13:48:30,1.988,3248.00,9.41,10.19,11.06,848.66,850.16,189.366669,19.58,1.0471,188,0,14.873,2.09134,4.20,52869,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,4676009.500000,1421010.125000,234498.203125,17681.132813,4971.733398,1528.633301
27:04:27,1543949340,2018-12-04T18:49:00,2018-12-04T13:49:00,1.994,3249.00,9.40,10.14,11.06,848.69,850.06,188.850006,19.67,1.0470,188,0,14.873,2.07761,4.20,52873,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,4676714.500000,1421222.375000,234539.359375,17683.267578,4971.733398,1528.633301
27:04:57,1543949370,2018-12-04T18:49:30,2018-12-04T13:49:30,1.990,3250.00,9.40,10.11,11.08,848.69,850.06,191.116669,20.03,1.0470,189,0,14.872,2.10483,4.20,52877,4.000000,5.966667,6.866667,4.000000,5.966667,6.866667,4677367.000000,1421414.250000,234576.500000,17687.066406,4972.666504,1528.933350
27:05:27,1543949400,2018-12-04T18:50:00,2018-12-04T13:50:00,2.002,3251.00,9.38,10.13,11.02,848.66,850.11,190.899994,20.08,1.0471,189,0,14.839,2.09523,4.20,52881,5.066667,7.866667,11.266666,5.066667,7.866667,11.266666,4678166.000000,1421653.375000,234617.734375,17694.132813,4976.066895,1532.099976
27:05:57,1543949430,2018-12-04T18:50:30,2018-12-04T13:50:30,1.996,3252.00,9.38,10.10,10.99,848.74,850.11,188.433334,20.20,1.0471,189,0,14.838,2.07761,4.20,52885,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,4678966.000000,1421899.125000,234652.000000,17695.833984,4976.366699,1532.099976
27:06:27,1543949460,2018-12-04T18:51:00,2018-12-04T13:51:00,1.983,3252.99,9.38,10.10,11.02,848.77,850.06,187.233337,19.95,1.0471,187,0,14.838,2.07404,4.20,52888,5.233333,7.866667,8.300000,5.233333,7.866667,8.300000,4679789.500000,1422149.375000,234689.593750,17696.933594,4976.933105,1532.099976
27:06:57,1543949490,2018-12-04T18:51:30,2018-12-04T13:51:30,2.007,3253.99,9.36,10.09,11.01,848.74,850.09,190.333328,20.07,1.0472,187,0,14.906,2.10813,4.20,52892,5.266667,7.600000,8.500000,5.266667,7.600000,8.500000,4680615.500000,1422403.500000,234722.296875,17699.900391,4977.766602,1532.933350
27:07:27,1543949520,2018-12-04T18:52:00,2018-12-04T13:52:00,2.002,3254.99,9.35,10.09,11.02,848.74,850.14,191.000000,19.84,1.0473,187,0,14.905,2.10033,4.20,52896,5.433333,8.400000,9.800000,5.433333,8.400000,9.800000,4681493.500000,1422667.750000,234751.562500,17705.666016,4979.266602,1534.433350
27:07:57,1543949550,2018-12-04T18:52:30,2018-12-04T13:52:30,2.003,3255.99,9.36,10.10,11.03,848.64,850.14,187.933334,19.79,1.0472,187,0,14.907,2.08955,4.20,52899,4.566667,6.733333,7.600000,4.566667,6.733333,7.600000,4682255.500000,1422889.500000,234791.406250,17707.199219,4980.266602,1534.699951
27:08:27,1543949580,2018-12-04T18:53:00,2018-12-04T13:53:00,2.005,3257.00,9.35,10.11,11.01,848.85,850.07,190.516663,19.67,1.0472,187,0,14.907,2.10843,4.20,52903,3.533333,4.766667,5.266667,3.533333,4.766667,5.266667,4682870.500000,1423069.375000,234814.468750,17708.199219,4981.266602,1534.699951
27:08:57,1543949610,2018-12-04T18:53:30,2018-12-04T13:53:30,2.003,3258.00,9.34,10.05,10.99,848.72,850.10,190.333328,19.94,1.0473,187,0,14.906,2.08357,4.20,52906,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,4683614.500000,1423290.125000,234841.437500,17708.599609,4981.266602,1534.699951
27:09:27,1543949640,2018-12-04T18:54:00,2018-12-04T13:54:00,2.003,3259.00,9.35,10.03,10.98,848.80,850.12,188.149994,20.58,1.0472,187,0,14.906,2.09373,4.20,52910,4.466667,6.100000,6.866667,4.466667,6.100000,6.866667,4684325.000000,1423506.750000,234873.968750,17711.066406,4982.133301,1534.699951
27:09:57,1543949670,2018-12-04T18:54:30,2018-12-04T13:54:30,2.001,3260.00,9.34,10.04,11.02,848.67,850.13,191.216660,19.91,1.0473,187,0,14.906,2.08536,4.20,52913,6.966667,9.600000,9.633333,6.966667,9.600000,9.633333,4685306.500000,1423807.750000,234921.296875,17713.232422,4982.366699,1534.699951
27:10:27,1543949700,2018-12-04T18:55:00,2018-12-04T13:55:00,2.003,3261.00,9.33,10.02,10.99,848.82,850.30,188.800003,19.50,1.0476,187,0,14.905,2.07940,4.20,52916,4.866667,8.800000,9.266666,4.866667,8.800000,9.266666,4686175.000000,1424072.375000,234970.531250,17715.933594,4983.000000,1534.699951
27:10:57,1543949730,2018-12-04T18:55:30,2018-12-04T13:55:30,2.000,3262.00,9.34,9.93,11.02,848.67,850.25,189.516663,19.65,1.0475,187,0,14.903,2.09463,4.13,52908,3.866667,4.966667,5.700000,3.866667,4.966667,5.700000,4686847.500000,1424267.375000,234996.000000,17717.566406,4983.866699,1535.566650
27:11:27,1543949760,2018-12-04T18:56:00,2018-12-04T13:56:00,2.000,3263.00,9.32,9.81,10.98,848.65,850.38,194.666672,19.87,1.0477,187,0,14.899,2.09343,4.12,52893,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,4687684.500000,1424513.125000,235024.359375,17719.500000,4983.866699,1535.566650
27:11:57,1543949790,2018-12-04T18:56:30,2018-12-04T13:56:30,2.000,3264.00,9.31,9.61,11.01,848.80,850.64,189.533340,19.87,1.0480,187,0,14.897,2.07821,4.12,52878,4.666667,7.066667,7.566667,4.666667,7.066667,7.566667,4688448.000000,1424739.250000,235057.203125,17722.099609,4984.399902,1536.099976
27:12:27,1543949820,2018-12-04T18:57:00,2018-12-04T13:57:00,1.996,3265.00,9.27,9.55,10.97,848.61,850.80,189.883331,19.96,1.0484,187,0,14.896,2.07642,4.12,52862,4.600000,6.766667,7.733333,4.600000,6.766667,7.733333,4689198.000000,1424964.750000,235088.906250,17724.500000,4985.399902,1536.433350
27:12:57,1543949850,2018-12-04T18:57:30,2018-12-04T13:57:30,1.996,3266.00,9.26,9.38,10.95,848.74,850.98,190.100006,19.94,1.0486,187,0,14.894,2.09793,4.11,52847,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,4689852.500000,1425164.500000,235115.937500,17724.699219,4985.600098,1536.433350
27:13:27,1543949880,2018-12-04T18:58:00,2018-12-04T13:58:00,1.997,3266.99,9.25,9.32,10.92,848.79,851.11,193.083328,20.10,1.0488,187,0,14.892,2.10453,4.11,52832,4.800000,7.500000,7.866667,4.800000,7.500000,7.866667,4690645.500000,1425401.375000,235146.968750,17728.000000,4986.466797,1536.433350
27:13:57,1543949910,2018-12-04T18:58:30,2018-12-04T13:58:30,1.992,3267.99,9.21,9.20,10.88,848.59,851.09,191.133331,19.86,1.0490,187,0,14.890,2.09284,4.10,52816,4.833333,7.200000,7.766667,4.833333,7.200000,7.766667,4691367.500000,1425621.500000,235185.265625,17731.066406,4987.066895,1536.433350
27:14:27,1543949940,2018-12-04T18:59:00,2018-12-04T13:59:00,1.990,3268.98,9.20,9.11,10.88,848.49,851.14,192.399994,20.01,1.0491,187,0,14.889,2.09733,4.11,52801,3.866667,5.433333,5.466667,3.866667,5.433333,5.466667,4691973.000000,1425798.750000,235213.265625,17733.232422,4987.333496,1536.433350
27:14:57,1543949970,2018-12-04T18:59:30,2018-12-04T13:59:30,1.993,3269.98,9.18,9.01,10.86,848.62,851.23,192.600006,20.27,1.0492,187,0,14.887,2.10423,4.11,52785,2.066667,4.033333,4.633333,2.066667,4.033333,4.633333,4692456.000000,1425943.625000,235231.062500,17734.867188,4987.966797,1537.066650
27:15:27,1543950000,2018-12-04T19:00:00,2018-12-04T14:00:00,1.991,3270.98,9.14,8.93,10.82,848.63,851.21,191.800003,19.89,1.0494,187,0,14.888,2.11265,4.10,52770,2.800000,4.100000,4.333333,2.800000,4.100000,4.333333,4693018.500000,1426104.500000,235251.406250,17735.099609,4988.200195,1537.300049
27:15:57,1543950030,2018-12-04T19:00:30,2018-12-04T14:00:30,1.991,3271.97,9.12,8.86,10.82,848.55,851.27,189.699997,20.03,1.0495,187,0,14.886,2.09793,4.10,52755,4.600000,6.200000,6.533333,4.600000,6.200000,6.533333,4693725.500000,1426314.750000,235276.468750,17738.333984,4988.533203,1537.300049
27:16:27,1543950060,2018-12-04T19:01:00,2018-12-04T14:01:00,1.992,3272.97,9.12,8.83,10.77,848.61,851.37,189.366669,19.95,1.0497,187,0,14.887,2.08328,4.10,52739,4.066667,5.800000,6.333333,4.066667,5.800000,6.333333,4694355.500000,1426501.625000,235305.265625,17739.933594,4989.100098,1537.300049
27:16:57,1543950090,2018-12-04T19:01:30,2018-12-04T14:01:30,1.993,3273.97,9.08,8.76,10.77,848.69,851.40,185.966660,19.96,1.0498,187,0,14.885,2.06691,4.10,52724,2.133333,4.466667,5.333333,2.133333,4.466667,5.333333,4694846.500000,1426646.375000,235332.000000,17742.099609,4990.366699,1537.300049
27:17:27,1543950120,2018-12-04T19:02:00,2018-12-04T14:02:00,1.988,3274.96,9.06,8.75,10.77,848.69,851.43,183.733337,19.98,1.0500,186,0,14.884,2.08805,4.09,52709,3.700000,5.033333,6.266667,3.700000,5.033333,6.266667,4695449.500000,1426829.875000,235358.031250,17744.367188,4991.633301,1538.133301
27:17:57,1543950150,2018-12-04T19:02:30,2018-12-04T14:02:30,1.996,3275.96,9.03,8.69,10.72,848.57,851.64,191.600006,19.99,1.0503,186,0,14.917,2.10273,4.10,52693,5.966667,7.433333,8.233334,5.966667,7.433333,8.233334,4696275.500000,1427087.750000,235388.765625,17745.500000,4992.533203,1539.033325
27:18:27,1543950180,2018-12-04T19:03:00,2018-12-04T14:03:00,1.995,3276.95,9.02,8.66,10.69,848.73,851.51,190.633331,20.14,1.0502,186,0,14.917,2.10753,4.09,52677,7.166667,8.333333,8.333333,7.166667,8.333333,8.333333,4697185.500000,1427380.375000,235421.171875,17746.666016,4992.533203,1539.033325
27:18:57,1543950210,2018-12-04T19:03:30,2018-12-04T14:03:30,1.993,3277.95,9.00,8.62,10.68,848.60,851.57,191.366669,19.85,1.0504,186,0,14.916,2.10513,4.09,52662,5.766667,8.933333,9.600000,5.766667,8.933333,9.600000,4698047.500000,1427648.000000,235468.000000,17749.599609,4993.333496,1539.400024
27:19:27,1543950240,2018-12-04T19:04:00,2018-12-04T14:04:00,1.994,3278.95,8.98,8.59,10.66,848.58,851.53,187.216660,19.98,1.0504,186,0,14.915,2.08865,4.09,52646,5.166667,9.500000,9.900000,5.166667,9.500000,9.900000,4698918.500000,1427909.250000,235515.140625,17753.033203,4993.799805,1539.400024
27:19:57,1543950270,2018-12-04T19:04:30,2018-12-04T14:04:30,1.991,3279.94,8.95,8.53,10.65,848.48,851.56,191.983337,20.32,1.0505,186,0,14.915,2.09224,4.09,52631,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,4699774.000000,1428168.500000,235550.968750,17755.033203,4993.866699,1539.466675
27:20:27,1543950300,2018-12-04T19:05:00,2018-12-04T14:05:00,1.992,3280.94,8.94,8.56,10.65,848.66,851.64,190.899994,20.38,1.0506,186,0,14.916,2.09254,4.09,52615,4.700000,6.833333,9.166667,4.700000,6.833333,9.166667,4700537.000000,1428398.000000,235591.796875,17757.933594,4995.866699,1541.466675
27:20:57,1543950330,2018-12-04T19:05:30,2018-12-04T14:05:30,1.994,3281.94,8.93,8.52,10.60,848.61,851.58,190.066666,20.61,1.0506,186,0,14.915,2.09224,4.09,52600,4.266667,5.900000,7.333333,4.266667,5.900000,7.333333,4701209.000000,1428600.250000,235623.937500,17760.099609,4997.266602,1542.866699
27:21:27,1543950360,2018-12-04T19:06:00,2018-12-04T14:06:00,1.994,3282.94,8.91,8.50,10.56,848.64,851.69,189.083328,20.72,1.0508,186,0,14.915,2.08357,4.08,52585,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,4701883.000000,1428800.000000,235656.140625,17762.033203,4997.266602,1542.866699
27:21:57,1543950390,2018-12-04T19:06:30,2018-12-04T14:06:30,1.992,3283.93,8.92,8.47,10.56,848.62,851.59,188.183334,20.49,1.0507,186,0,14.915,2.08596,4.09,52569,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,4702581.000000,1429000.250000,235691.968750,17766.166016,4997.266602,1542.866699
27:22:27,1543950420,2018-12-04T19:07:00,2018-12-04T14:07:00,1.992,3284.93,8.92,8.44,10.55,848.62,851.57,190.100006,20.36,1.0506,186,0,14.913,2.07345,4.09,52553,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4703346.000000,1429233.750000,235726.406250,17767.900391,4997.266602,1542.866699
27:22:57,1543950450,2018-12-04T19:07:30,2018-12-04T14:07:30,1.992,3285.92,8.91,8.59,10.55,848.62,851.31,190.566666,20.47,1.0503,186,0,14.919,2.09703,4.20,52565,5.266667,8.266666,8.400000,5.266667,8.266666,8.400000,4704198.500000,1429498.000000,235755.468750,17771.732422,4998.100098,1542.866699
27:23:27,1543950480,2018-12-04T19:08:00,2018-12-04T14:08:00,1.994,3286.92,8.92,8.88,10.60,848.49,851.16,190.149994,20.34,1.0501,186,0,14.923,2.09314,4.20,52577,3.133333,5.466667,6.700000,3.133333,5.466667,6.700000,4704789.500000,1429677.375000,235790.703125,17774.267578,4999.366699,1542.866699
27:23:57,1543950510,2018-12-04T19:08:30,2018-12-04T14:08:30,1.995,3287.92,8.95,9.07,10.57,848.68,850.90,188.916672,20.18,1.0497,186,0,14.928,2.11295,4.20,52587,6.633333,10.200000,11.466666,6.633333,10.200000,11.466666,4705805.000000,1429985.750000,235840.468750,17776.566406,5000.700195,1542.866699
27:24:27,1543950540,2018-12-04T19:09:00,2018-12-04T14:09:00,1.998,3288.92,8.98,9.20,10.60,848.55,850.59,191.899994,20.21,1.0492,186,0,14.930,2.07613,4.20,52597,4.566667,6.133333,7.133333,4.566667,6.133333,7.133333,4706523.500000,1430197.375000,235874.468750,17778.500000,5001.600098,1542.866699
27:24:57,1543950570,2018-12-04T19:09:30,2018-12-04T14:09:30,2.000,3289.92,9.00,9.38,10.60,848.52,850.35,191.800003,20.63,1.0488,186,0,14.932,2.07107,4.20,52607,7.966667,11.400000,12.533334,7.966667,11.400000,12.533334,4707699.000000,1430545.875000,235925.468750,17783.199219,5002.433105,1542.866699
27:25:27,1543950600,2018-12-04T19:10:00,2018-12-04T14:10:00,2.000,3290.92,9.01,9.50,10.68,848.47,850.30,187.866669,20.63,1.0487,186,0,14.933,2.09853,4.20,52616,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,4708647.500000,1430829.875000,235966.734375,17784.232422,5002.433105,1542.866699
27:25:57,1543950630,2018-12-04T19:10:30,2018-12-04T14:10:30,2.004,3291.92,9.05,9.57,10.70,848.54,850.27,189.783340,20.57,1.0485,186,0,14.934,2.11355,4.20,52625,6.366667,10.433333,11.200000,6.366667,10.433333,11.200000,4709597.500000,1431119.125000,236019.859375,17788.267578,5003.166504,1542.866699
27:26:27,1543950660,2018-12-04T19:11:00,2018-12-04T14:11:00,2.005,3292.92,9.05,9.61,10.68,848.49,849.96,190.366669,20.65,1.0481,186,0,14.935,2.08238,4.20,52634,5.433333,7.600000,8.100000,5.433333,7.600000,8.100000,4710400.000000,1431359.750000,236061.328125,17789.732422,5003.866699,1542.866699
27:26:57,1543950690,2018-12-04T19:11:30,2018-12-04T14:11:30,2.003,3293.92,9.08,9.70,10.72,848.64,850.13,190.016663,20.69,1.0482,186,0,14.935,2.10753,4.20,52642,5.000000,7.800000,8.166667,5.000000,7.800000,8.166667,4711177.000000,1431593.250000,236095.406250,17792.066406,5004.600098,1543.300049
27:27:27,1543950720,2018-12-04T19:12:00,2018-12-04T14:12:00,2.004,3294.93,9.10,9.72,10.73,848.45,850.05,190.350006,20.62,1.0481,186,0,14.937,2.09613,4.20,52650,5.700000,8.333333,8.766666,5.700000,8.333333,8.766666,4712047.500000,1431862.500000,236126.593750,17794.800781,5005.500000,1544.199951
27:27:57,1543950750,2018-12-04T19:12:30,2018-12-04T14:12:30,2.006,3295.93,9.12,9.81,10.73,848.48,850.02,191.050003,20.45,1.0480,186,0,14.937,2.11265,4.20,52658,5.600000,8.133333,9.100000,5.600000,8.133333,9.100000,4712915.500000,1432123.250000,236166.328125,17798.933594,5006.266602,1544.966675
27:28:27,1543950780,2018-12-04T19:13:00,2018-12-04T14:13:00,2.005,3296.93,9.13,9.82,10.81,848.47,849.89,192.050003,20.39,1.0478,186,0,14.938,2.11626,4.20,52666,4.400000,5.733333,7.200000,4.400000,5.733333,7.200000,4713670.500000,1432348.500000,236192.640625,17800.466797,5007.333496,1546.033325
27:28:57,1543950810,2018-12-04T19:13:30,2018-12-04T14:13:30,2.006,3297.94,9.15,9.90,10.78,848.40,849.81,186.933334,20.67,1.0476,186,0,14.939,2.09164,4.20,52674,5.166667,7.733333,8.166667,5.166667,7.733333,8.166667,4714537.500000,1432599.125000,236221.640625,17803.566406,5007.633301,1546.333374
27:29:27,1543950840,2018-12-04T19:14:00,2018-12-04T14:14:00,2.006,3298.94,9.17,9.93,10.80,848.44,849.83,197.333328,20.49,1.0475,186,0,14.940,2.11656,4.20,52681,6.200000,8.766666,11.366667,6.200000,8.766666,11.366667,4715539.500000,1432896.250000,236260.796875,17808.267578,5010.733398,1547.266724
27:29:57,1543950870,2018-12-04T19:14:30,2018-12-04T14:14:30,2.006,3299.94,9.19,9.88,10.84,848.36,849.75,194.083328,20.25,1.0474,186,0,14.939,2.10813,4.20,52689,5.366667,8.266666,10.700000,5.366667,8.266666,10.700000,4716430.000000,1433158.250000,236303.906250,17811.599609,5013.666504,1548.033325
27:30:27,1543950900,2018-12-04T19:15:00,2018-12-04T14:15:00,2.004,3300.94,9.19,9.93,10.82,848.31,849.75,188.933334,20.24,1.0474,186,0,14.939,2.07851,4.20,52696,4.833333,7.400000,8.133333,4.833333,7.400000,8.133333,4717194.500000,1433382.375000,236341.765625,17813.199219,5014.500000,1548.866699
27:30:57,1543950930,2018-12-04T19:15:30,2018-12-04T14:15:30,2.006,3301.94,9.20,9.98,10.84,848.41,849.72,191.300003,20.26,1.0473,186,0,14.941,2.07702,4.20,52703,4.100000,5.666667,8.000000,4.100000,5.666667,8.000000,4717877.000000,1433585.625000,236376.640625,17816.000000,5016.133301,1550.400024
27:31:27,1543950960,2018-12-04T19:16:00,2018-12-04T14:16:00,2.006,3302.95,9.21,9.97,10.82,848.33,849.62,190.500000,20.18,1.0471,186,0,14.940,2.12260,4.20,52710,4.966667,7.400000,8.166667,4.966667,7.400000,8.166667,4718700.500000,1433831.750000,236405.906250,17819.033203,5017.133301,1550.633301
27:31:57,1543950990,2018-12-04T19:16:30,2018-12-04T14:16:30,2.007,3303.95,9.22,10.03,10.89,848.30,849.64,191.466660,20.14,1.0471,186,0,14.940,2.11626,4.20,52717,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,4719399.500000,1434036.750000,236433.968750,17819.867188,5017.133301,1550.633301
27:32:27,1543951020,2018-12-04T19:17:00,2018-12-04T14:17:00,2.008,3304.96,9.21,9.99,10.87,848.33,849.72,193.366669,20.13,1.0473,186,0,14.940,2.10934,4.20,52723,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,4720040.000000,1434229.375000,236459.203125,17820.267578,5017.133301,1550.633301
27:32:57,1543951050,2018-12-04T19:17:30,2018-12-04T14:17:30,2.009,3305.96,9.23,10.04,10.92,848.30,849.69,192.149994,20.40,1.0471,186,0,14.940,2.11084,4.20,52730,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,4720715.500000,1434432.000000,236475.703125,17821.166016,5017.133301,1550.633301
27:33:27,1543951080,2018-12-04T19:18:00,2018-12-04T14:18:00,2.004,3306.96,9.22,10.02,10.88,848.30,849.69,192.183334,20.39,1.0472,186,0,14.939,2.07642,4.20,52736,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,4721443.500000,1434645.375000,236500.562500,17822.000000,5017.133301,1550.633301
27:33:57,1543951110,2018-12-04T19:18:30,2018-12-04T14:18:30,2.006,3307.97,9.24,10.00,10.86,848.43,849.69,192.899994,20.35,1.0471,186,0,14.939,2.10453,4.20,52742,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,4722075.000000,1434832.375000,236530.062500,17822.000000,5017.133301,1550.633301
27:34:27,1543951140,2018-12-04T19:19:00,2018-12-04T14:19:00,2.006,3308.97,9.22,9.99,10.90,848.41,849.62,189.983337,20.37,1.0471,186,0,14.939,2.12109,4.20,52749,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,4722770.500000,1435043.750000,236549.234375,17822.000000,5017.133301,1550.633301
27:34:57,1543951170,2018-12-04T19:19:30,2018-12-04T14:19:30,2.008,3309.97,9.24,10.00,10.86,848.32,849.66,190.550003,20.23,1.0471,186,0,14.939,2.08805,4.20,52755,4.433333,5.333333,5.700000,4.433333,5.333333,5.700000,4723436.500000,1435248.625000,236574.140625,17822.966797,5017.700195,1551.199951
27:35:27,1543951200,2018-12-04T19:20:00,2018-12-04T14:20:00,2.006,3310.98,9.23,9.99,10.90,848.38,849.64,189.149994,20.36,1.0471,186,0,14.940,2.11204,4.20,52761,4.900000,5.900000,6.433333,4.900000,5.900000,6.433333,4724212.500000,1435477.625000,236595.468750,17824.466797,5018.000000,1551.500000
27:35:57,1543951230,2018-12-04T19:20:30,2018-12-04T14:20:30,2.008,3311.98,9.22,9.96,10.89,848.46,849.72,193.283340,20.40,1.0472,186,0,14.940,2.12049,4.20,52766,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,4724905.500000,1435680.875000,236619.671875,17824.666016,5018.033203,1551.500000
27:36:27,1543951260,2018-12-04T19:21:00,2018-12-04T14:21:00,2.007,3312.98,9.23,10.00,10.86,848.22,849.72,193.766663,20.71,1.0472,186,0,14.940,2.09044,4.20,52772,4.600000,5.733333,6.200000,4.600000,5.733333,6.200000,4725610.000000,1435893.625000,236641.328125,17826.300781,5018.866699,1551.500000
27:36:57,1543951290,2018-12-04T19:21:30,2018-12-04T14:21:30,2.004,3313.98,9.24,9.99,10.87,848.25,849.66,192.100006,20.77,1.0470,186,0,14.939,2.11656,4.20,52778,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,4726490.500000,1436143.750000,236668.593750,17827.800781,5018.866699,1551.500000
27:37:27,1543951320,2018-12-04T19:22:00,2018-12-04T14:22:00,2.006,3314.99,9.24,10.00,10.88,848.48,849.66,190.850006,20.81,1.0470,186,0,14.938,2.09134,4.20,52783,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,4727254.000000,1436365.875000,236699.062500,17830.199219,5018.866699,1551.500000
27:37:57,1543951350,2018-12-04T19:22:30,2018-12-04T14:22:30,2.006,3315.99,9.25,10.00,10.88,848.25,849.74,196.149994,20.92,1.0471,186,0,14.940,2.11777,4.20,52789,4.733333,6.533333,8.233334,4.733333,6.533333,8.233334,4728019.000000,1436590.750000,236733.828125,17832.267578,5020.433105,1552.366699
27:38:27,1543951380,2018-12-04T19:23:00,2018-12-04T14:23:00,2.006,3316.99,9.27,9.95,10.90,848.25,849.68,194.699997,20.84,1.0470,186,0,14.939,2.12049,4.20,52794,6.166667,8.200000,9.500000,6.166667,8.200000,9.500000,4728950.500000,1436864.500000,236767.171875,17835.033203,5022.233398,1552.366699
27:38:57,1543951410,2018-12-04T19:23:30,2018-12-04T14:23:30,2.009,3318.00,9.29,10.01,10.92,848.11,849.81,188.866669,20.72,1.0470,186,0,14.940,2.10243,4.20,52800,4.933333,7.566667,7.600000,4.933333,7.566667,7.600000,4729710.000000,1437095.375000,236806.531250,17839.066406,5022.333496,1552.366699
27:39:27,1543951440,2018-12-04T19:24:00,2018-12-04T14:24:00,2.009,3319.00,9.31,9.98,10.93,848.28,849.59,192.850006,20.71,1.0467,186,0,14.938,2.10693,4.20,52805,5.066667,7.066667,7.866667,5.066667,7.066667,7.866667,4730524.500000,1437335.750000,236842.265625,17841.566406,5023.033203,1553.066650
27:39:57,1543951470,2018-12-04T19:24:30,2018-12-04T14:24:30,2.010,3320.01,9.32,9.98,10.93,848.23,849.75,194.583328,20.49,1.0469,186,0,14.940,2.11988,4.20,52810,5.200000,7.400000,7.566667,5.200000,7.400000,7.566667,4731368.000000,1437586.250000,236875.093750,17842.533203,5023.266602,1553.233276
27:40:27,1543951500,2018-12-04T19:25:00,2018-12-04T14:25:00,2.008,3321.01,9.31,10.00,10.93,848.28,849.57,194.050003,20.46,1.0467,186,0,14.939,2.12018,4.20,52815,4.100000,5.466667,6.333333,4.100000,5.466667,6.333333,4732024.000000,1437785.875000,236903.328125,17844.566406,5024.066895,1553.233276
27:40:57,1543951530,2018-12-04T19:25:30,2018-12-04T14:25:30,2.010,3322.02,9.34,10.02,10.98,848.36,849.67,194.133331,20.36,1.0467,187,0,14.938,2.10363,4.20,52820,4.866667,5.700000,6.333333,4.866667,5.700000,6.333333,4732725.500000,1438001.625000,236937.640625,17845.433594,5024.866699,1553.233276
27:41:27,1543951560,2018-12-04T19:26:00,2018-12-04T14:26:00,2.001,3323.02,9.35,10.05,10.98,848.23,849.69,196.583328,20.30,1.0467,187,0,14.905,2.09194,4.20,52825,4.500000,5.733333,5.866667,4.500000,5.733333,5.866667,4733433.500000,1438213.125000,236963.593750,17846.300781,5024.933105,1553.233276
27:41:57,1543951590,2018-12-04T19:26:30,2018-12-04T14:26:30,2.005,3324.02,9.35,10.03,10.98,848.15,849.81,190.149994,20.32,1.0468,187,0,14.906,2.09613,4.20,52829,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,4734097.000000,1438399.875000,236985.328125,17847.833984,5024.933105,1553.233276
27:42:27,1543951620,2018-12-04T19:27:00,2018-12-04T14:27:00,2.003,3325.02,9.37,9.92,10.99,848.25,849.56,195.883331,20.24,1.0465,187,0,14.905,2.07970,4.20,52834,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,4734701.500000,1438585.500000,237017.765625,17851.232422,5024.933105,1553.233276
27:42:57,1543951650,2018-12-04T19:27:30,2018-12-04T14:27:30,2.003,3326.02,9.38,10.00,11.03,848.17,849.68,190.149994,20.46,1.0466,187,0,14.905,2.09044,4.20,52839,3.400000,4.833333,5.966667,3.400000,4.833333,5.966667,4735279.000000,1438763.375000,237041.500000,17854.867188,5026.566895,1554.000000
27:43:27,1543951680,2018-12-04T19:28:00,2018-12-04T14:28:00,2.006,3327.03,9.38,10.00,11.02,848.17,849.73,191.449997,20.54,1.0466,187,0,14.905,2.11596,4.20,52843,5.633333,8.200000,9.600000,5.633333,8.200000,9.600000,4736167.500000,1439032.500000,237076.500000,17857.000000,5028.000000,1554.099976
27:43:57,1543951710,2018-12-04T19:28:30,2018-12-04T14:28:30,2.005,3328.03,9.39,10.00,11.02,848.07,849.60,196.250000,20.57,1.0464,187,0,14.904,2.06721,4.20,52848,8.000000,12.133333,12.966666,8.000000,12.133333,12.966666,4737371.500000,1439396.125000,237127.859375,17860.333984,5028.833496,1554.533325
27:44:27,1543951740,2018-12-04T19:29:00,2018-12-04T14:29:00,2.005,3329.03,9.40,9.99,11.02,848.22,849.73,192.550003,20.49,1.0465,187,0,14.905,2.11476,4.20,52852,4.433333,5.933333,6.566667,4.433333,5.933333,6.566667,4738099.000000,1439613.875000,237153.328125,17861.033203,5029.266602,1554.966675
27:44:57,1543951770,2018-12-04T19:29:30,2018-12-04T14:29:30,2.007,3330.03,9.40,10.01,11.02,848.17,849.58,190.600006,20.57,1.0464,187,0,14.906,2.07285,4.20,52856,4.366667,5.733333,6.200000,4.366667,5.733333,6.200000,4738834.000000,1439831.625000,237182.500000,17862.800781,5029.566895,1554.966675
27:45:27,1543951800,2018-12-04T19:30:00,2018-12-04T14:30:00,2.005,3331.04,9.42,10.02,11.03,848.19,849.65,191.149994,20.56,1.0464,187,0,14.906,2.10693,4.20,52860,5.033333,6.600000,7.700000,5.033333,6.600000,7.700000,4739633.500000,1440068.250000,237211.265625,17865.099609,5030.600098,1554.966675
27:45:57,1543951830,2018-12-04T19:30:30,2018-12-04T14:30:30,2.006,3332.04,9.42,10.04,11.02,848.19,849.62,191.050003,20.48,1.0463,187,0,14.905,2.09254,4.20,52865,5.200000,7.533333,9.000000,5.200000,7.533333,9.000000,4740500.500000,1440321.625000,237244.937500,17868.132813,5032.700195,1555.833374
27:46:27,1543951860,2018-12-04T19:31:00,2018-12-04T14:31:00,2.006,3333.04,9.42,10.05,11.05,848.16,849.65,191.866669,20.47,1.0464,187,0,14.906,2.10212,4.20,52869,6.300000,9.600000,9.800000,6.300000,9.600000,9.800000,4741421.000000,1440608.125000,237283.734375,17871.966797,5033.533203,1555.833374
27:46:57,1543951890,2018-12-04T19:31:30,2018-12-04T14:31:30,2.005,3334.05,9.43,10.04,11.05,848.16,849.60,193.850006,20.69,1.0463,187,0,14.906,2.09973,4.20,52873,6.433333,9.800000,10.300000,6.433333,9.800000,10.300000,4742362.000000,1440893.500000,237319.093750,17875.232422,5034.600098,1556.000000
27:47:27,1543951920,2018-12-04T19:32:00,2018-12-04T14:32:00,2.005,3335.05,9.46,10.07,11.06,848.10,849.69,191.683334,20.38,1.0463,187,0,14.906,2.12139,4.20,52877,5.133333,6.733333,7.900000,5.133333,6.733333,7.900000,4743133.500000,1441131.375000,237356.359375,17876.833984,5035.600098,1556.733276
27:47:57,1543951950,2018-12-04T19:32:30,2018-12-04T14:32:30,2.008,3336.05,9.46,10.07,11.13,848.18,849.71,189.283340,20.27,1.0463,187,0,14.905,2.10543,4.20,52880,5.033333,8.100000,8.233334,5.033333,8.100000,8.233334,4743894.500000,1441363.750000,237402.437500,17877.433594,5036.200195,1556.733276
27:48:27,1543951980,2018-12-04T19:33:00,2018-12-04T14:33:00,2.008,3337.06,9.47,10.07,11.06,848.13,849.74,194.766663,20.27,1.0463,187,0,14.906,2.11506,4.20,52884,4.600000,5.900000,6.366667,4.600000,5.900000,6.366667,4744607.000000,1441578.375000,237426.703125,17877.732422,5036.500000,1557.033325
27:48:57,1543952010,2018-12-04T19:33:30,2018-12-04T14:33:30,2.006,3338.06,9.48,10.09,11.10,848.08,849.64,191.583328,20.51,1.0461,187,0,14.906,2.10934,4.20,52888,5.800000,9.000000,10.633333,5.800000,9.000000,10.633333,4745487.500000,1441842.875000,237476.328125,17880.767578,5038.033203,1558.566650
27:49:27,1543952040,2018-12-04T19:34:00,2018-12-04T14:34:00,2.006,3339.06,9.49,10.14,11.09,848.15,849.66,191.916672,20.53,1.0461,187,0,14.906,2.10363,4.20,52892,21.566668,31.900000,37.000000,20.033333,30.133333,36.033333,4748250.500000,1442689.750000,237618.000000,17893.367188,5043.299805,1561.400024
27:49:57,1543952070,2018-12-04T19:34:30,2018-12-04T14:34:30,2.007,3340.07,9.50,10.08,11.11,848.15,849.68,191.833328,20.52,1.0461,187,0,14.906,2.10874,4.20,52895,30.799999,41.466667,44.200001,26.600000,37.799999,43.533333,4752030.000000,1443820.500000,237783.906250,17903.000000,5046.799805,1562.599976
27:50:27,1543952100,2018-12-04T19:35:00,2018-12-04T14:35:00,2.007,3341.07,9.51,10.11,11.14,848.13,849.70,190.233337,20.53,1.0461,187,0,14.906,2.10813,4.20,52899,32.000000,42.933334,44.900002,29.366667,41.000000,44.766666,4755990.500000,1445014.125000,237969.296875,17907.599609,5049.100098,1562.599976
27:50:57,1543952130,2018-12-04T19:35:30,2018-12-04T14:35:30,2.006,3342.07,9.51,10.09,11.12,848.20,849.70,190.483337,20.69,1.0461,187,0,14.908,2.11144,4.20,52903,17.766666,25.000000,25.933332,17.766666,25.000000,25.933332,4758356.500000,1445721.375000,238069.937500,17913.033203,5049.933105,1562.966675
27:51:27,1543952160,2018-12-04T19:36:00,2018-12-04T14:36:00,2.008,3343.08,9.53,10.14,11.15,848.15,849.62,190.283340,20.79,1.0459,187,0,14.907,2.08000,4.20,52906,10.866667,15.666667,16.000000,10.866667,15.666667,16.000000,4759832.500000,1446174.625000,238134.328125,17916.433594,5050.166504,1563.199951
27:51:57,1543952190,2018-12-04T19:36:30,2018-12-04T14:36:30,2.007,3344.08,9.55,10.09,11.17,848.06,849.72,190.766663,20.59,1.0460,187,0,14.906,2.08298,4.20,52909,7.066667,11.566667,11.833333,7.066667,11.566667,11.833333,4760894.500000,1446491.500000,238183.234375,17922.966797,5050.566895,1563.199951
27:52:27,1543952220,2018-12-04T19:37:00,2018-12-04T14:37:00,2.008,3345.08,9.55,10.22,11.17,848.14,849.57,191.600006,20.79,1.0458,187,0,14.907,2.09553,4.20,52913,6.633333,10.333333,12.700000,6.633333,10.333333,12.700000,4761874.500000,1446789.125000,238237.140625,17928.166016,5053.633301,1564.066650
27:52:57,1543952250,2018-12-04T19:37:30,2018-12-04T14:37:30,2.009,3346.09,9.57,10.16,11.19,848.21,849.69,190.199997,20.58,1.0458,187,0,14.906,2.11355,4.13,52913,7.566667,10.733334,11.466666,7.566667,10.733334,11.466666,4762903.000000,1447103.250000,238291.500000,17930.767578,5054.366699,1564.800049
27:53:27,1543952280,2018-12-04T19:38:00,2018-12-04T14:38:00,2.010,3347.09,9.60,10.03,11.20,848.21,849.73,190.933334,20.91,1.0458,187,0,14.904,2.12351,4.12,52897,8.500000,12.300000,13.333333,8.500000,12.300000,13.333333,4764109.500000,1447457.375000,238352.968750,17934.433594,5055.366699,1565.800049
27:53:57,1543952310,2018-12-04T19:38:30,2018-12-04T14:38:30,2.007,3348.09,9.60,9.91,11.21,848.00,850.14,195.199997,20.75,1.0463,187,0,14.900,2.08985,4.12,52882,7.133333,10.900000,10.900000,7.133333,10.900000,10.900000,4765169.500000,1447774.000000,238406.703125,17936.732422,5055.366699,1565.800049
27:54:27,1543952340,2018-12-04T19:39:00,2018-12-04T14:39:00,2.004,3349.10,9.60,9.70,11.22,848.08,850.27,192.266663,20.55,1.0464,187,0,14.898,2.08805,4.12,52867,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,4765910.500000,1448003.500000,238446.296875,17939.500000,5055.366699,1565.800049
27:54:57,1543952370,2018-12-04T19:39:30,2018-12-04T14:39:30,2.003,3350.10,9.60,9.58,11.19,848.11,850.45,189.416672,20.62,1.0467,187,0,14.897,2.07583,4.11,52851,7.066667,10.000000,10.033334,7.066667,10.000000,10.033334,4766923.000000,1448315.750000,238486.062500,17944.333984,5055.500000,1565.800049
27:55:27,1543952400,2018-12-04T19:40:00,2018-12-04T14:40:00,2.001,3351.10,9.61,9.52,11.19,848.00,850.62,191.566666,20.75,1.0468,187,0,14.895,2.09583,4.11,52836,5.666667,9.266666,9.466666,5.666667,9.266666,9.466666,4767855.000000,1448597.500000,238533.640625,17947.367188,5056.233398,1565.800049
27:55:57,1543952430,2018-12-04T19:40:30,2018-12-04T14:40:30,2.003,3352.10,9.60,9.41,11.18,848.21,850.57,194.783340,20.61,1.0468,187,0,14.893,2.11566,4.10,52820,9.433333,14.133333,14.333333,9.433333,14.133333,14.333333,4769245.000000,1449017.375000,238598.234375,17949.566406,5056.733398,1565.800049
27:56:27,1543952460,2018-12-04T19:41:00,2018-12-04T14:41:00,2.003,3353.10,9.61,9.35,11.20,848.06,850.70,191.616669,20.61,1.0469,187,0,14.892,2.09433,4.11,52805,6.766667,9.633333,10.000000,6.766667,9.633333,10.000000,4770250.500000,1449326.375000,238641.265625,17951.566406,5057.133301,1565.800049
27:56:57,1543952490,2018-12-04T19:41:30,2018-12-04T14:41:30,2.004,3354.10,9.61,9.29,11.21,848.11,850.90,189.949997,20.61,1.0472,187,0,14.893,2.09104,4.10,52790,5.133333,7.133333,8.600000,5.133333,7.133333,8.600000,4771063.000000,1449573.250000,238676.171875,17953.732422,5059.133301,1565.800049
27:57:27,1543952520,2018-12-04T19:42:00,2018-12-04T14:42:00,2.002,3355.10,9.60,9.22,11.20,847.94,850.85,192.683334,20.87,1.0471,187,0,14.892,2.11114,4.11,52774,5.766667,8.233334,9.566667,5.766667,8.233334,9.566667,4771938.500000,1449835.750000,238722.203125,17956.199219,5060.966797,1565.800049
27:57:57,1543952550,2018-12-04T19:42:30,2018-12-04T14:42:30,2.003,3356.11,9.61,9.22,11.20,848.06,851.01,190.516663,20.66,1.0473,187,0,14.889,2.06424,4.10,52759,7.200000,9.833333,10.266666,7.200000,9.833333,10.266666,4772993.000000,1450151.875000,238765.031250,17956.933594,5061.466797,1565.800049
27:58:27,1543952580,2018-12-04T19:43:00,2018-12-04T14:43:00,2.001,3357.11,9.61,9.19,11.20,848.11,850.93,188.716660,20.18,1.0472,187,0,14.890,2.08985,4.10,52743,9.166667,12.266666,12.666667,9.166667,12.266666,12.666667,4774338.500000,1450552.125000,238813.328125,17958.833984,5062.000000,1565.800049
27:58:57,1543952610,2018-12-04T19:43:30,2018-12-04T14:43:30,2.002,3358.11,9.62,9.10,11.19,848.08,851.13,194.066666,20.41,1.0474,187,0,14.890,2.10994,4.09,52728,4.466667,7.966667,7.966667,4.466667,7.966667,7.966667,4775107.000000,1450780.250000,238853.562500,17962.500000,5062.000000,1565.800049
27:59:27,1543952640,2018-12-04T19:44:00,2018-12-04T14:44:00,2.004,3359.11,9.62,9.07,11.24,848.02,851.26,190.466660,20.57,1.0476,187,0,14.888,2.07910,4.10,52712,4.200000,5.800000,6.466667,4.200000,5.800000,6.466667,4775760.000000,1450979.250000,238880.968750,17966.566406,5062.799805,1566.066650
27:59:57,1543952670,2018-12-04T19:44:30,2018-12-04T14:44:30,2.001,3360.11,9.62,9.05,11.23,847.98,851.13,189.166672,20.20,1.0475,187,0,14.889,2.09763,4.09,52697,5.200000,8.333333,9.900000,5.200000,8.333333,9.900000,4776629.500000,1451241.125000,238918.734375,17971.232422,5064.600098,1566.666626
28:00:27,1543952700,2018-12-04T19:45:00,2018-12-04T14:45:00,2.001,3361.11,9.62,9.03,11.22,848.08,851.10,193.183334,20.05,1.0474,187,0,14.889,2.10243,4.10,52682,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,4777380.500000,1451462.375000,238948.640625,17975.066406,5064.600098,1566.666626
28:00:57,1543952730,2018-12-04T19:45:30,2018-12-04T14:45:30,2.001,3362.11,9.63,9.02,11.23,848.08,851.25,191.166672,20.34,1.0476,187,0,14.889,2.11506,4.09,52666,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,4778216.500000,1451719.875000,238995.703125,17976.300781,5064.600098,1566.666626
28:01:27,1543952760,2018-12-04T19:46:00,2018-12-04T14:46:00,2.001,3363.11,9.61,9.06,11.24,847.94,851.16,194.100006,20.30,1.0475,187,0,14.888,2.10543,4.09,52650,6.733333,10.466666,10.733334,6.733333,10.466666,10.733334,4779239.500000,1452030.250000,239040.031250,17979.132813,5064.966797,1566.666626
28:01:57,1543952790,2018-12-04T19:46:30,2018-12-04T14:46:30,2.004,3364.11,9.63,9.04,11.23,848.05,851.18,188.916672,20.35,1.0475,187,0,14.888,2.08149,4.09,52635,5.600000,8.033334,8.333333,5.600000,8.033334,8.333333,4780127.000000,1452294.375000,239069.937500,17980.400391,5065.466797,1566.666626
28:02:27,1543952820,2018-12-04T19:47:00,2018-12-04T14:47:00,2.000,3365.11,9.63,9.03,11.24,847.84,851.18,188.933334,20.23,1.0475,187,0,14.887,2.08925,4.09,52619,5.500000,9.133333,9.133333,5.500000,9.133333,9.133333,4780993.000000,1452557.625000,239113.906250,17981.800781,5065.466797,1566.666626
28:02:57,1543952850,2018-12-04T19:47:30,2018-12-04T14:47:30,2.003,3366.12,9.63,9.02,11.26,847.94,851.23,189.583328,20.32,1.0475,187,0,14.887,2.08387,4.09,52604,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,4781873.000000,1452825.625000,239158.968750,17982.800781,5065.466797,1566.666626
28:03:27,1543952880,2018-12-04T19:48:00,2018-12-04T14:48:00,2.001,3367.12,9.65,9.03,11.27,847.97,851.15,187.933334,20.24,1.0474,187,0,14.888,2.07553,4.08,52589,5.100000,7.166667,7.966667,5.100000,7.166667,7.966667,4782672.000000,1453076.875000,239194.234375,17986.199219,5066.166504,1566.666626
28:03:57,1543952910,2018-12-04T19:48:30,2018-12-04T14:48:30,2.000,3368.12,9.63,9.03,11.24,847.76,851.10,196.866669,20.06,1.0474,187,0,14.887,2.10483,4.09,52573,7.966667,10.833333,12.266666,7.966667,10.833333,12.266666,4783790.000000,1453418.000000,239240.093750,17991.732422,5067.700195,1567.000000
28:04:27,1543952940,2018-12-04T19:49:00,2018-12-04T14:49:00,2.000,3369.12,9.62,9.04,11.23,847.98,851.26,192.850006,20.04,1.0476,187,0,14.886,2.08089,4.09,52558,9.166667,12.466666,14.633333,9.166667,12.466666,14.633333,4785141.000000,1453824.750000,239293.968750,17996.966797,5069.799805,1567.533325
28:04:57,1543952970,2018-12-04T19:49:30,2018-12-04T14:49:30,2.002,3370.12,9.63,9.03,11.23,847.84,851.18,193.250000,20.22,1.0475,187,0,14.887,2.09343,4.09,52542,9.933333,14.266666,15.666667,9.933333,14.266666,15.666667,4786582.500000,1454252.250000,239348.000000,18001.066406,5071.233398,1567.533325
28:05:27,1543953000,2018-12-04T19:50:00,2018-12-04T14:50:00,2.002,3371.12,9.63,9.21,11.24,848.00,850.82,190.116669,20.44,1.0470,187,0,14.895,2.07881,4.20,52554,17.700001,24.733334,27.400000,17.700001,24.733334,27.400000,4788973.500000,1454964.125000,239443.500000,18006.433594,5074.566895,1568.833374
28:05:57,1543953030,2018-12-04T19:50:30,2018-12-04T14:50:30,2.007,3372.12,9.63,9.52,11.23,848.00,850.57,193.816666,20.17,1.0467,187,0,14.899,2.09913,4.20,52566,11.433333,16.100000,17.433332,11.433333,16.100000,17.433332,4790534.000000,1455433.250000,239503.531250,18014.099609,5075.833496,1569.266724
28:06:27,1543953060,2018-12-04T19:51:00,2018-12-04T14:51:00,2.005,3373.12,9.63,9.74,11.26,847.92,850.24,193.233337,20.00,1.0463,187,0,14.905,2.10543,4.20,52577,7.200000,10.166667,10.966666,7.200000,10.166667,10.966666,4791511.500000,1455729.875000,239551.359375,18018.367188,5077.333496,1569.566650
28:06:57,1543953090,2018-12-04T19:51:30,2018-12-04T14:51:30,2.009,3374.13,9.67,9.91,11.27,847.91,849.84,192.933334,20.14,1.0457,187,0,14.906,2.07642,4.20,52587,5.500000,7.766667,8.666667,5.500000,7.766667,8.666667,4792325.500000,1455979.875000,239583.593750,18020.400391,5078.433105,1570.133301
28:07:27,1543953120,2018-12-04T19:52:00,2018-12-04T14:52:00,2.013,3375.14,9.70,10.09,11.32,847.84,849.79,189.449997,20.10,1.0455,187,0,14.908,2.09943,4.20,52597,6.200000,12.000000,12.900000,6.200000,12.000000,12.900000,4793356.500000,1456296.750000,239632.203125,18025.933594,5079.299805,1570.133301
28:07:57,1543953150,2018-12-04T19:52:30,2018-12-04T14:52:30,2.010,3376.14,9.73,10.20,11.34,847.83,849.53,193.949997,20.02,1.0451,188,0,14.910,2.10093,4.20,52606,6.333333,11.000000,11.733334,6.333333,11.000000,11.733334,4794362.000000,1456603.500000,239695.140625,18028.400391,5080.600098,1570.433350
28:08:27,1543953180,2018-12-04T19:53:00,2018-12-04T14:53:00,2.005,3377.14,9.76,10.32,11.35,847.86,849.55,190.866669,20.13,1.0450,188,0,14.875,2.10303,4.20,52615,4.933333,8.633333,8.700000,4.933333,8.633333,8.700000,4795190.500000,1456847.875000,239738.640625,18029.966797,5080.633301,1570.433350
28:08:57,1543953210,2018-12-04T19:53:30,2018-12-04T14:53:30,2.006,3378.15,9.79,10.44,11.36,847.84,849.31,192.016663,20.26,1.0446,188,0,14.876,2.08387,4.20,52624,6.366667,8.933333,9.533334,6.366667,8.933333,9.533334,4796184.000000,1457143.250000,239781.671875,18032.300781,5081.133301,1570.933350
28:09:27,1543953240,2018-12-04T19:54:00,2018-12-04T14:54:00,2.006,3379.15,9.80,10.51,11.42,847.91,849.18,189.833328,20.12,1.0444,188,0,14.878,2.08029,4.20,52633,5.533333,9.300000,9.700000,5.533333,9.300000,9.700000,4797060.500000,1457413.125000,239828.765625,18036.833984,5081.500000,1571.300049
28:09:57,1543953270,2018-12-04T19:54:30,2018-12-04T14:54:30,2.007,3380.15,9.85,10.61,11.45,847.87,849.14,192.666672,19.92,1.0441,188,0,14.878,2.08000,4.20,52641,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,4797774.500000,1457633.750000,239865.671875,18038.867188,5081.500000,1571.300049
28:10:27,1543953300,2018-12-04T19:55:00,2018-12-04T14:55:00,2.010,3381.16,9.88,10.66,11.45,847.79,849.11,193.850006,19.87,1.0440,188,0,14.880,2.10573,4.20,52649,4.733333,7.633333,8.300000,4.733333,7.633333,8.300000,4798506.000000,1457864.250000,239894.000000,18042.867188,5082.333496,1571.300049
28:10:57,1543953330,2018-12-04T19:55:30,2018-12-04T14:55:30,2.008,3382.16,9.91,10.76,11.51,847.74,848.98,189.383331,19.77,1.0437,188,0,14.881,2.09194,4.20,52657,4.000000,5.933333,5.966667,4.000000,5.933333,5.966667,4799159.000000,1458064.875000,239925.468750,18044.767578,5082.366699,1571.300049
28:11:27,1543953360,2018-12-04T19:56:00,2018-12-04T14:56:00,2.009,3383.17,9.93,10.80,11.56,847.76,848.87,191.449997,19.61,1.0435,188,0,14.883,2.09433,4.20,52665,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,4799942.000000,1458303.375000,239954.296875,18045.666016,5082.366699,1571.300049
28:11:57,1543953390,2018-12-04T19:56:30,2018-12-04T14:56:30,2.010,3384.17,9.94,10.87,11.56,847.94,848.80,192.316666,19.65,1.0434,191,0,14.883,2.12018,4.20,52673,5.066667,8.366667,8.966666,5.066667,8.366667,8.966666,4800808.000000,1458558.625000,239997.500000,18047.599609,5083.200195,1571.300049
28:12:27,1543953420,2018-12-04T19:57:00,2018-12-04T14:57:00,1.991,3385.17,9.95,10.91,11.55,847.84,848.97,187.816666,19.69,1.0436,191,0,14.782,2.08477,4.20,52681,5.066667,8.866667,9.166667,5.066667,8.866667,9.166667,4801660.500000,1458811.750000,240039.828125,18049.267578,5083.666504,1571.300049
28:12:57,1543953450,2018-12-04T19:57:30,2018-12-04T14:57:30,2.004,3386.17,9.96,10.95,11.56,847.84,848.87,189.766663,19.91,1.0434,191,0,14.783,2.09314,4.20,52688,5.700000,8.933333,9.866667,5.700000,8.933333,9.866667,4802562.000000,1459084.000000,240079.765625,18051.033203,5084.933105,1572.166626
28:13:27,1543953480,2018-12-04T19:58:00,2018-12-04T14:58:00,1.998,3387.17,9.97,10.99,11.61,847.81,848.81,190.149994,19.69,1.0433,191,0,14.784,2.07256,4.20,52695,6.700000,9.133333,9.600000,6.700000,9.133333,9.600000,4803522.500000,1459367.250000,240119.140625,18053.699219,5085.500000,1572.166626
28:13:57,1543953510,2018-12-04T19:58:30,2018-12-04T14:58:30,1.988,3388.16,9.98,11.02,11.57,847.81,848.73,188.883331,19.61,1.0432,191,0,14.784,2.08089,4.20,52702,4.733333,6.200000,7.200000,4.733333,6.200000,7.200000,4804303.000000,1459595.250000,240156.140625,18054.966797,5086.500000,1572.166626
28:14:27,1543953540,2018-12-04T19:59:00,2018-12-04T14:59:00,1.985,3389.15,10.01,11.11,11.56,847.75,848.62,189.199997,20.04,1.0429,191,0,14.784,2.08865,4.20,52709,4.866667,7.233333,7.566667,4.866667,7.233333,7.566667,4805013.500000,1459810.125000,240188.000000,18060.166016,5087.066895,1572.566650
28:14:57,1543953570,2018-12-04T19:59:30,2018-12-04T14:59:30,2.003,3390.16,10.02,11.15,11.65,847.77,848.55,187.916672,20.11,1.0428,191,0,14.785,2.07702,4.20,52716,6.066667,10.700000,11.300000,6.066667,10.700000,11.300000,4805986.500000,1460098.500000,240239.500000,18065.367188,5087.533203,1573.033325
28:15:27,1543953600,2018-12-04T20:00:00,2018-12-04T15:00:00,1.995,3391.15,10.04,11.16,11.66,847.82,848.47,188.266663,20.13,1.0426,191,0,14.785,2.09254,4.20,52723,5.066667,8.100000,9.033334,5.066667,8.100000,9.033334,4806823.000000,1460349.125000,240279.265625,18069.732422,5088.333496,1573.033325
28:15:57,1543953630,2018-12-04T20:00:30,2018-12-04T15:00:30,1.995,3392.15,10.05,11.26,11.66,847.78,848.54,187.050003,19.99,1.0427,191,0,14.786,2.09164,4.20,52730,6.666667,10.366667,10.700000,6.666667,10.366667,10.700000,4807769.000000,1460643.750000,240329.468750,18073.900391,5088.833496,1573.033325
28:16:27,1543953660,2018-12-04T20:01:00,2018-12-04T15:01:00,1.999,3393.15,10.08,11.31,11.69,847.82,848.56,191.283340,20.21,1.0426,191,0,14.787,2.09523,4.20,52736,6.366667,8.800000,8.966666,6.366667,8.800000,8.966666,4808665.500000,1460921.250000,240368.562500,18076.232422,5089.233398,1573.033325
28:16:57,1543953690,2018-12-04T20:01:30,2018-12-04T15:01:30,1.998,3394.15,10.10,11.33,11.73,847.78,848.42,186.783340,20.01,1.0423,191,0,14.786,2.07791,4.20,52742,7.000000,9.600000,10.066667,7.000000,9.600000,10.066667,4809687.500000,1461228.250000,240411.406250,18077.933594,5089.600098,1573.033325
28:17:27,1543953720,2018-12-04T20:02:00,2018-12-04T15:02:00,1.996,3395.15,10.13,11.37,11.72,847.73,848.37,186.133331,20.27,1.0421,191,0,14.787,2.08716,4.20,52749,8.700000,12.000000,12.333333,8.700000,12.000000,12.333333,4810832.500000,1461580.500000,240464.937500,18080.099609,5090.100098,1573.033325
28:17:57,1543953750,2018-12-04T20:02:30,2018-12-04T15:02:30,2.010,3396.15,10.19,11.46,11.75,847.71,848.33,191.800003,19.76,1.0419,192,0,14.788,2.10333,4.20,52755,5.600000,8.200000,8.466666,5.600000,8.200000,8.466666,4811704.000000,1461841.500000,240512.500000,18081.199219,5090.299805,1573.233276
28:18:27,1543953780,2018-12-04T20:03:00,2018-12-04T15:03:00,1.999,3397.15,10.20,11.48,11.77,847.78,848.20,187.449997,19.59,1.0417,192,0,14.755,2.07434,4.20,52761,4.900000,8.400000,9.000000,4.900000,8.400000,9.000000,4812496.000000,1462083.125000,240564.593750,18084.900391,5090.966797,1573.900024
28:18:57,1543953810,2018-12-04T20:03:30,2018-12-04T15:03:30,1.995,3398.15,10.23,11.55,11.78,847.68,848.17,190.850006,19.81,1.0415,192,0,14.757,2.08238,4.20,52767,9.633333,13.433333,13.933333,9.633333,13.433333,13.933333,4813879.000000,1462493.875000,240622.531250,18088.867188,5091.500000,1573.900024
28:19:27,1543953840,2018-12-04T20:04:00,2018-12-04T15:04:00,1.993,3399.15,10.26,11.58,11.88,847.76,848.31,189.166672,19.62,1.0416,192,0,14.756,2.07672,4.20,52773,5.666667,9.533334,9.933333,5.666667,9.533334,9.933333,4814759.000000,1462759.250000,240672.671875,18093.066406,5092.133301,1573.900024
28:19:57,1543953870,2018-12-04T20:04:30,2018-12-04T15:04:30,2.000,3400.15,10.28,11.62,11.86,847.68,848.21,191.866669,19.40,1.0414,192,0,14.758,2.09583,4.20,52779,5.533333,8.433333,8.466666,5.533333,8.433333,8.466666,4815601.500000,1463019.625000,240711.937500,18095.132813,5092.166504,1573.900024
28:20:27,1543953900,2018-12-04T20:05:00,2018-12-04T15:05:00,1.996,3401.14,10.30,11.65,11.91,847.56,847.93,189.500000,19.57,1.0410,192,0,14.758,2.08835,4.20,52784,5.466667,9.033334,9.600000,5.466667,9.033334,9.600000,4816429.000000,1463274.250000,240759.265625,18100.699219,5093.166504,1573.900024
28:20:57,1543953930,2018-12-04T20:05:30,2018-12-04T15:05:30,1.998,3402.14,10.34,11.70,11.94,847.67,848.17,188.100006,19.52,1.0411,192,0,14.759,2.06069,4.20,52790,5.866667,8.533334,9.166667,5.866667,8.533334,9.166667,4817282.000000,1463532.000000,240800.765625,18103.199219,5094.399902,1573.900024
28:21:27,1543953960,2018-12-04T20:06:00,2018-12-04T15:06:00,1.998,3403.14,10.37,11.76,11.99,847.68,848.03,192.983337,19.63,1.0408,192,0,14.759,2.08208,4.20,52795,5.466667,6.733333,8.033334,5.466667,6.733333,8.033334,4818124.500000,1463779.875000,240830.171875,18105.699219,5095.500000,1574.333374
28:21:57,1543953990,2018-12-04T20:06:30,2018-12-04T15:06:30,1.999,3404.14,10.41,11.80,11.98,847.62,848.16,191.833328,19.58,1.0409,192,0,14.759,2.08626,4.20,52801,5.800000,8.566667,11.100000,5.800000,8.566667,11.100000,4819031.500000,1464062.375000,240875.140625,18109.199219,5098.200195,1575.633301
28:22:27,1543954020,2018-12-04T20:07:00,2018-12-04T15:07:00,2.002,3405.14,10.43,11.83,12.04,847.65,848.09,189.833328,19.60,1.0407,192,0,14.759,2.08686,4.20,52806,5.500000,8.133333,8.266666,5.500000,8.133333,8.266666,4819920.000000,1464329.375000,240916.265625,18109.632813,5098.200195,1575.633301
28:22:57,1543954050,2018-12-04T20:07:30,2018-12-04T15:07:30,1.998,3406.14,10.47,11.86,12.09,847.71,847.96,187.883331,19.67,1.0404,192,0,14.760,2.09284,4.20,52811,6.200000,8.433333,8.700000,6.200000,8.433333,8.700000,4820817.000000,1464611.375000,240947.859375,18112.000000,5098.200195,1575.633301
28:23:27,1543954080,2018-12-04T20:08:00,2018-12-04T15:08:00,2.002,3407.14,10.50,11.90,12.12,847.55,847.88,187.333328,19.55,1.0402,192,0,14.760,2.07018,4.20,52816,5.733333,9.633333,9.733334,5.733333,9.633333,9.733334,4821753.000000,1464896.750000,240989.093750,18116.900391,5098.366699,1575.633301
28:23:57,1543954110,2018-12-04T20:08:30,2018-12-04T15:08:30,2.003,3408.14,10.52,11.93,12.11,847.60,847.93,188.966660,19.63,1.0402,192,0,14.762,2.07375,4.20,52821,6.200000,9.333333,9.600000,6.200000,9.333333,9.600000,4822728.500000,1465188.250000,241032.531250,18118.867188,5099.066895,1575.633301
28:24:27,1543954140,2018-12-04T20:09:00,2018-12-04T15:09:00,2.006,3409.15,10.56,11.98,12.18,847.62,848.06,189.883331,19.49,1.0402,192,0,14.762,2.09403,4.20,52826,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,4823636.500000,1465468.375000,241075.640625,18119.966797,5099.066895,1575.633301
28:24:57,1543954170,2018-12-04T20:09:30,2018-12-04T15:09:30,2.005,3410.15,10.59,12.02,12.19,847.59,847.99,190.449997,19.47,1.0400,192,0,14.762,2.08686,4.20,52831,6.000000,8.366667,9.366667,6.000000,8.366667,9.366667,4824511.000000,1465738.500000,241109.000000,18123.300781,5100.233398,1575.933350
28:25:27,1543954200,2018-12-04T20:10:00,2018-12-04T15:10:00,2.005,3411.15,10.61,12.04,12.20,847.45,847.88,191.716660,20.00,1.0397,192,0,14.763,2.08357,4.20,52836,5.533333,8.400000,9.400000,5.533333,8.400000,9.400000,4825365.500000,1466000.500000,241141.406250,18126.132813,5100.966797,1576.666626
28:25:57,1543954230,2018-12-04T20:10:30,2018-12-04T15:10:30,2.004,3412.16,10.64,12.07,12.27,847.47,847.92,188.733337,19.54,1.0397,192,0,14.763,2.07434,4.20,52841,5.433333,8.033334,10.466666,5.433333,8.033334,10.466666,4826209.000000,1466261.625000,241176.968750,18132.666016,5103.399902,1577.366699
28:26:27,1543954260,2018-12-04T20:11:00,2018-12-04T15:11:00,2.007,3413.16,10.67,12.13,12.29,847.66,847.94,188.716660,19.52,1.0396,192,0,14.763,2.08447,4.20,52845,5.700000,8.366667,8.833333,5.700000,8.366667,8.833333,4827109.000000,1466538.500000,241213.265625,18134.533203,5104.266602,1577.366699
28:26:57,1543954290,2018-12-04T20:11:30,2018-12-04T15:11:30,2.006,3414.16,10.69,12.12,12.31,847.52,847.83,192.883331,19.49,1.0394,192,0,14.764,2.09194,4.20,52850,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,4828067.500000,1466836.500000,241252.234375,18136.000000,5104.266602,1577.366699
28:27:27,1543954320,2018-12-04T20:12:00,2018-12-04T15:12:00,2.004,3415.16,10.72,12.21,12.36,847.59,847.96,193.516663,19.67,1.0394,192,0,14.765,2.09284,4.20,52854,6.666667,9.833333,9.933333,6.666667,9.833333,9.933333,4829102.000000,1467149.125000,241306.031250,18136.466797,5104.366699,1577.366699
28:27:57,1543954350,2018-12-04T20:12:30,2018-12-04T15:12:30,2.006,3416.17,10.74,12.20,12.35,847.56,847.88,190.500000,19.41,1.0393,192,0,14.764,2.07761,4.20,52859,6.166667,8.266666,9.733334,6.166667,8.266666,9.733334,4830085.500000,1467440.875000,241344.203125,18138.066406,5105.466797,1577.366699
28:28:27,1543954380,2018-12-04T20:13:00,2018-12-04T15:13:00,2.008,3417.17,10.78,12.28,12.42,847.51,847.79,186.850006,19.42,1.0390,192,0,14.764,2.07494,4.20,52863,6.366667,9.100000,10.533334,6.366667,9.100000,10.533334,4831083.500000,1467736.125000,241386.640625,18141.333984,5107.333496,1577.366699
28:28:57,1543954410,2018-12-04T20:13:30,2018-12-04T15:13:30,2.010,3418.17,10.82,12.23,12.40,847.63,847.91,191.066666,19.37,1.0390,194,0,14.765,2.10093,4.20,52867,5.500000,8.100000,9.566667,5.500000,8.100000,9.566667,4831984.000000,1468008.750000,241430.140625,18144.099609,5109.166504,1578.233276
28:29:27,1543954440,2018-12-04T20:14:00,2018-12-04T15:14:00,1.996,3419.17,10.84,12.31,12.44,847.60,847.98,187.466660,19.47,1.0390,194,0,14.700,2.06513,4.20,52872,6.000000,7.866667,9.400000,6.000000,7.866667,9.400000,4832862.000000,1468277.250000,241477.437500,18146.933594,5110.333496,1578.233276
28:29:57,1543954470,2018-12-04T20:14:30,2018-12-04T15:14:30,1.996,3420.17,10.88,12.36,12.44,847.73,847.94,188.699997,19.29,1.0388,194,0,14.701,2.07226,4.20,52876,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,4833753.000000,1468545.875000,241517.468750,18149.666016,5110.333496,1578.233276
28:30:27,1543954500,2018-12-04T20:15:00,2018-12-04T15:15:00,2.000,3421.17,10.91,12.41,12.48,847.61,847.93,190.866669,19.35,1.0387,194,0,14.701,2.09493,4.20,52880,5.333333,6.700000,7.933333,5.333333,6.700000,7.933333,4834570.000000,1468798.000000,241547.828125,18151.367188,5111.833496,1578.233276
28:30:57,1543954530,2018-12-04T20:15:30,2018-12-04T15:15:30,2.002,3422.17,10.94,12.41,12.54,847.71,847.96,190.750000,19.51,1.0386,194,0,14.703,2.09164,4.20,52884,6.500000,8.966666,9.300000,6.500000,8.966666,9.300000,4835526.000000,1469088.625000,241590.031250,18152.632813,5112.066895,1578.233276
28:31:27,1543954560,2018-12-04T20:16:00,2018-12-04T15:16:00,2.001,3423.17,10.98,12.46,12.59,847.66,847.82,191.316666,19.62,1.0383,194,0,14.702,2.08626,4.20,52888,6.633333,9.500000,9.733334,6.633333,9.500000,9.733334,4836594.000000,1469406.375000,241634.234375,18154.267578,5112.700195,1578.233276
28:31:57,1543954590,2018-12-04T20:16:30,2018-12-04T15:16:30,2.002,3424.17,11.01,12.49,12.58,847.60,848.02,189.750000,19.56,1.0384,194,0,14.701,2.07315,4.20,52892,5.833333,9.533334,10.266666,5.833333,9.533334,10.266666,4837531.500000,1469694.625000,241685.359375,18157.232422,5113.799805,1578.233276
28:32:27,1543954620,2018-12-04T20:17:00,2018-12-04T15:17:00,2.003,3425.18,11.04,12.53,12.61,847.65,847.91,188.716660,19.50,1.0382,194,0,14.702,2.08626,4.20,52895,6.000000,9.566667,9.766666,6.000000,9.566667,9.766666,4838498.000000,1469991.625000,241729.968750,18157.867188,5114.000000,1578.233276
28:32:57,1543954650,2018-12-04T20:17:30,2018-12-04T15:17:30,2.003,3426.18,11.08,12.57,12.65,847.68,848.00,189.366669,19.43,1.0382,194,0,14.703,2.07375,4.20,52899,5.900000,9.200000,11.266666,5.900000,9.200000,11.266666,4839438.500000,1470278.750000,241779.937500,18164.699219,5116.299805,1578.233276
28:33:27,1543954680,2018-12-04T20:18:00,2018-12-04T15:18:00,2.003,3427.18,11.11,12.61,12.70,847.76,847.97,188.616669,19.10,1.0380,194,0,14.703,2.08089,4.20,52903,5.600000,7.933333,9.133333,5.600000,7.933333,9.133333,4840304.500000,1470540.125000,241817.796875,18168.732422,5117.266602,1578.233276
28:33:57,1543954710,2018-12-04T20:18:30,2018-12-04T15:18:30,2.001,3428.18,11.14,12.65,12.75,847.78,847.83,189.816666,18.98,1.0378,194,0,14.703,2.05152,4.20,52906,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,4841030.000000,1470757.250000,241846.562500,18168.867188,5117.266602,1578.233276
28:34:27,1543954740,2018-12-04T20:19:00,2018-12-04T15:19:00,2.005,3429.18,11.18,12.63,12.76,847.75,847.80,187.933334,18.91,1.0376,194,0,14.704,2.06069,4.20,52910,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,4841726.500000,1470974.125000,241884.906250,18168.867188,5117.266602,1578.233276
28:34:57,1543954770,2018-12-04T20:19:30,2018-12-04T15:19:30,2.008,3430.19,11.21,12.70,12.79,847.67,847.87,188.666672,19.08,1.0375,194,0,14.705,2.08328,4.20,52914,6.166667,7.200000,7.200000,6.166667,7.200000,7.200000,4842682.500000,1471254.500000,241914.328125,18169.666016,5117.266602,1578.233276
28:35:27,1543954800,2018-12-04T20:20:00,2018-12-04T15:20:00,2.008,3431.19,11.22,12.76,12.83,847.69,847.76,188.783340,18.91,1.0374,194,0,14.707,2.07196,4.20,52917,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,4843456.000000,1471497.125000,241951.937500,18173.833984,5117.266602,1578.233276
28:35:57,1543954830,2018-12-04T20:20:30,2018-12-04T15:20:30,2.006,3432.19,11.25,12.79,12.85,847.55,847.94,189.816666,19.03,1.0375,194,0,14.706,2.06869,4.20,52921,5.533333,9.433333,9.533334,5.533333,9.433333,9.533334,4844305.000000,1471765.750000,241998.093750,18179.333984,5117.366699,1578.233276
28:36:27,1543954860,2018-12-04T20:21:00,2018-12-04T15:21:00,2.007,3433.20,11.27,12.79,12.87,847.60,847.91,192.383331,18.87,1.0374,194,0,14.707,2.09314,4.20,52924,5.400000,8.866667,9.366667,5.400000,8.866667,9.366667,4845135.000000,1472025.875000,242046.906250,18184.632813,5118.133301,1578.233276
28:36:57,1543954890,2018-12-04T20:21:30,2018-12-04T15:21:30,2.006,3434.20,11.31,12.72,12.89,847.65,847.82,188.583328,18.98,1.0371,194,0,14.703,2.06424,4.13,52910,5.566667,7.466667,8.533334,5.566667,7.466667,8.533334,4846020.500000,1472287.875000,242081.562500,18187.267578,5119.000000,1578.233276
28:37:27,1543954920,2018-12-04T20:22:00,2018-12-04T15:22:00,2.006,3435.20,11.31,12.57,12.91,847.56,848.02,190.916672,19.00,1.0374,194,0,14.701,2.09763,4.12,52895,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,4846996.500000,1472580.625000,242117.296875,18189.300781,5119.000000,1578.233276
28:37:57,1543954950,2018-12-04T20:22:30,2018-12-04T15:22:30,2.005,3436.20,11.33,12.49,12.94,847.52,848.30,189.583328,18.90,1.0376,194,0,14.699,2.08925,4.12,52880,6.366667,8.766666,9.266666,6.366667,8.766666,9.266666,4847995.000000,1472878.250000,242154.640625,18191.732422,5119.566895,1578.800049
28:38:27,1543954980,2018-12-04T20:23:00,2018-12-04T15:23:00,2.003,3437.21,11.33,12.39,12.95,847.59,848.50,190.033340,19.11,1.0379,194,0,14.696,2.07375,4.12,52864,5.566667,7.333333,9.333333,5.566667,7.333333,9.333333,4848877.500000,1473129.625000,242191.234375,18196.132813,5121.799805,1579.466675
28:38:57,1543955010,2018-12-04T20:23:30,2018-12-04T15:23:30,2.003,3438.21,11.35,12.31,12.97,847.67,848.63,190.000000,19.25,1.0379,194,0,14.696,2.07315,4.12,52849,5.666667,8.300000,9.566667,5.666667,8.300000,9.566667,4849753.500000,1473386.500000,242232.640625,18201.132813,5123.366699,1580.000000
28:39:27,1543955040,2018-12-04T20:24:00,2018-12-04T15:24:00,2.003,3439.21,11.35,12.28,12.97,847.65,848.60,190.899994,18.92,1.0379,194,0,14.695,2.07613,4.11,52834,6.833333,10.033334,10.333333,6.833333,10.033334,10.333333,4850784.500000,1473704.250000,242288.593750,18202.333984,5123.366699,1580.000000
28:39:57,1543955070,2018-12-04T20:24:30,2018-12-04T15:24:30,2.005,3440.21,11.37,12.21,13.02,847.65,848.83,188.766663,18.70,1.0381,194,0,14.694,2.07821,4.11,52819,6.766667,10.300000,10.700000,6.766667,10.300000,10.700000,4851813.500000,1474025.375000,242352.406250,18202.933594,5123.566895,1580.199951
28:40:27,1543955100,2018-12-04T20:25:00,2018-12-04T15:25:00,2.004,3441.21,11.39,12.16,12.99,847.61,848.89,195.666672,18.40,1.0382,194,0,14.693,2.08566,4.11,52803,5.133333,7.400000,10.066667,5.133333,7.400000,10.066667,4852713.500000,1474296.250000,242384.468750,18208.433594,5126.933105,1580.866699
28:40:57,1543955130,2018-12-04T20:25:30,2018-12-04T15:25:30,2.004,3442.22,11.38,12.12,13.01,847.58,848.85,189.600006,18.42,1.0382,194,0,14.693,2.09673,4.10,52788,2.766667,6.366667,6.933333,2.766667,6.366667,6.933333,4853359.500000,1474490.375000,242420.437500,18212.166016,5127.733398,1580.900024
28:41:27,1543955160,2018-12-04T20:26:00,2018-12-04T15:26:00,2.003,3443.22,11.41,12.13,13.01,847.60,848.99,186.983337,18.49,1.0382,194,0,14.692,2.07642,4.11,52773,4.366667,7.166667,7.766667,4.366667,7.166667,7.766667,4854155.000000,1474728.750000,242457.968750,18214.767578,5128.566895,1581.733276
28:41:57,1543955190,2018-12-04T20:26:30,2018-12-04T15:26:30,2.005,3444.22,11.41,12.09,13.01,847.57,849.04,189.716660,18.44,1.0383,194,0,14.692,2.08178,4.10,52757,5.500000,9.766666,10.333333,5.500000,9.766666,10.333333,4855003.500000,1474988.125000,242506.765625,18220.433594,5129.299805,1582.466675
28:42:27,1543955220,2018-12-04T20:27:00,2018-12-04T15:27:00,2.003,3445.22,11.42,12.00,13.01,847.57,849.09,191.050003,18.70,1.0383,194,0,14.692,2.09284,4.10,52742,5.333333,8.933333,9.066667,5.333333,8.933333,9.066667,4855881.500000,1475255.625000,242547.265625,18223.000000,5129.433105,1582.599976
28:42:57,1543955250,2018-12-04T20:27:30,2018-12-04T15:27:30,2.005,3446.22,11.43,12.06,13.04,847.62,848.99,186.600006,18.24,1.0381,194,0,14.692,2.07732,4.11,52727,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,4856706.500000,1475504.625000,242576.328125,18224.367188,5129.433105,1582.599976
28:43:27,1543955280,2018-12-04T20:28:00,2018-12-04T15:28:00,2.004,3447.23,11.44,12.04,13.09,847.68,848.99,190.399994,18.25,1.0381,194,0,14.691,2.07315,4.10,52711,5.300000,6.600000,6.800000,5.300000,6.600000,6.800000,4857550.500000,1475753.750000,242606.062500,18225.767578,5129.899902,1582.599976
28:43:57,1543955310,2018-12-04T20:28:30,2018-12-04T15:28:30,2.001,3448.23,11.44,12.07,13.09,847.66,849.07,189.383331,18.41,1.0382,194,0,14.690,2.06602,4.10,52696,5.000000,6.500000,6.766667,5.000000,6.500000,6.766667,4858338.500000,1475987.375000,242648.203125,18227.132813,5130.299805,1582.599976
28:44:27,1543955340,2018-12-04T20:29:00,2018-12-04T15:29:00,2.002,3449.23,11.46,12.05,13.11,847.62,849.09,193.183334,18.40,1.0381,194,0,14.692,2.09463,4.10,52680,6.066667,8.833333,10.300000,6.066667,8.833333,10.300000,4859284.500000,1476271.750000,242688.765625,18230.599609,5132.766602,1582.599976
28:44:57,1543955370,2018-12-04T20:29:30,2018-12-04T15:29:30,2.004,3450.23,11.46,12.04,13.07,847.59,849.04,190.816666,18.39,1.0381,194,0,14.692,2.07048,4.10,52665,5.066667,6.333333,8.300000,5.066667,6.333333,8.300000,4860105.500000,1476518.500000,242720.140625,18233.533203,5135.100098,1583.000000
28:45:27,1543955400,2018-12-04T20:30:00,2018-12-04T15:30:00,2.002,3451.23,11.48,12.03,13.09,847.49,849.16,186.183334,18.59,1.0381,194,0,14.691,2.06099,4.10,52650,5.700000,7.333333,9.400000,5.700000,7.333333,9.400000,4860994.000000,1476792.000000,242753.171875,18235.533203,5137.100098,1584.199951
28:45:57,1543955430,2018-12-04T20:30:30,2018-12-04T15:30:30,2.007,3452.23,11.49,12.05,13.10,847.62,849.06,189.850006,18.38,1.0380,194,0,14.691,2.09853,4.10,52634,6.333333,8.000000,8.266666,6.333333,8.000000,8.266666,4861990.500000,1477092.375000,242787.328125,18235.699219,5137.266602,1584.366699
28:46:27,1543955460,2018-12-04T20:31:00,2018-12-04T15:31:00,2.007,3453.24,11.50,12.07,13.12,847.61,849.15,192.033340,18.49,1.0381,194,0,14.692,2.08477,4.10,52619,10.133333,13.400000,14.966666,10.133333,13.400000,14.966666,4863441.000000,1477532.000000,242851.500000,18240.833984,5138.933105,1585.166626
28:46:57,1543955490,2018-12-04T20:31:30,2018-12-04T15:31:30,2.004,3454.24,11.51,12.03,13.12,847.56,849.20,190.300003,18.50,1.0381,194,0,14.692,2.05359,4.10,52604,7.266667,10.733334,11.066667,7.266667,10.733334,11.066667,4864533.000000,1477868.625000,242901.734375,18244.900391,5139.533203,1585.166626
28:47:27,1543955520,2018-12-04T20:32:00,2018-12-04T15:32:00,2.004,3455.24,11.52,12.04,13.12,847.58,849.25,191.166672,18.67,1.0381,194,0,14.692,2.07107,4.10,52589,5.800000,8.933333,9.266666,5.800000,8.933333,9.266666,4865462.500000,1478151.250000,242939.265625,18248.800781,5140.000000,1585.366699
28:47:57,1543955550,2018-12-04T20:32:30,2018-12-04T15:32:30,2.006,3456.24,11.54,12.03,13.14,847.60,849.19,188.949997,18.54,1.0380,194,0,14.692,2.07315,4.10,52573,4.333333,6.633333,8.600000,4.333333,6.633333,8.600000,4866219.500000,1478381.625000,242975.359375,18251.033203,5141.533203,1586.900024
28:48:27,1543955580,2018-12-04T20:33:00,2018-12-04T15:33:00,2.004,3457.24,11.55,12.05,13.18,847.55,849.17,189.949997,18.07,1.0379,194,0,14.691,2.05803,4.09,52558,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,4867078.000000,1478649.750000,243010.031250,18251.867188,5141.533203,1586.900024
28:48:57,1543955610,2018-12-04T20:33:30,2018-12-04T15:33:30,2.006,3458.24,11.56,12.02,13.14,847.55,849.27,191.183334,18.08,1.0380,194,0,14.693,2.06513,4.09,52543,7.100000,9.400000,9.766666,7.100000,9.400000,9.766666,4868104.000000,1478967.500000,243057.406250,18252.500000,5141.966797,1587.333374
28:49:27,1543955640,2018-12-04T20:34:00,2018-12-04T15:34:00,2.008,3459.25,11.58,12.06,13.19,847.63,849.21,189.966660,18.12,1.0379,194,0,14.693,2.08208,4.09,52527,8.333333,12.233334,13.766666,8.333333,12.233334,13.766666,4869400.000000,1479356.000000,243112.796875,18257.166016,5143.899902,1588.699951
28:49:57,1543955670,2018-12-04T20:34:30,2018-12-04T15:34:30,2.006,3460.25,11.58,12.04,13.19,847.57,849.21,190.983337,18.33,1.0379,194,0,14.692,2.09883,4.09,52511,8.866667,13.033334,13.966666,8.866667,13.033334,13.966666,4870732.500000,1479758.500000,243173.703125,18260.599609,5145.000000,1589.500000
28:50:27,1543955700,2018-12-04T20:35:00,2018-12-04T15:35:00,2.007,3461.26,11.59,12.10,13.20,847.47,849.18,191.833328,18.15,1.0378,194,0,14.693,2.09373,4.08,52496,7.133333,9.433333,9.500000,7.133333,9.433333,9.500000,4871834.000000,1480091.625000,243204.859375,18262.433594,5145.000000,1589.500000
28:50:57,1543955730,2018-12-04T20:35:30,2018-12-04T15:35:30,2.007,3462.26,11.60,12.06,13.22,847.39,849.08,188.083328,18.15,1.0376,194,0,14.692,2.06069,4.09,52481,8.600000,13.133333,13.766666,8.600000,13.133333,13.766666,4873167.000000,1480484.375000,243272.296875,18264.533203,5145.633301,1589.500000
28:51:27,1543955760,2018-12-04T20:36:00,2018-12-04T15:36:00,2.005,3463.26,11.60,12.09,13.26,847.50,849.16,189.966660,17.79,1.0378,194,0,14.693,2.07553,4.09,52465,6.866667,9.100000,9.400000,6.866667,9.100000,9.400000,4874232.500000,1480798.375000,243308.531250,18267.166016,5145.633301,1589.500000
28:51:57,1543955790,2018-12-04T20:36:30,2018-12-04T15:36:30,2.007,3464.27,11.62,12.23,13.24,847.46,848.92,188.666672,17.80,1.0374,194,0,14.700,2.07553,4.20,52478,2.900000,5.866667,5.866667,2.900000,5.866667,5.866667,4874895.000000,1481002.750000,243339.937500,18268.800781,5145.633301,1589.500000
28:52:27,1543955820,2018-12-04T20:37:00,2018-12-04T15:37:00,2.012,3465.27,11.64,12.54,13.23,847.43,848.54,192.233337,17.88,1.0368,196,0,14.705,2.09373,4.20,52492,5.233333,8.066667,8.433333,5.233333,8.066667,8.433333,4875720.500000,1481251.750000,243377.359375,18270.833984,5146.133301,1589.500000
28:52:57,1543955850,2018-12-04T20:37:30,2018-12-04T15:37:30,2.001,3466.27,11.67,12.77,13.23,847.45,848.22,189.433334,18.02,1.0363,196,0,14.644,2.09553,4.20,52504,7.666667,10.633333,10.766666,7.666667,10.633333,10.766666,4876875.500000,1481595.250000,243414.937500,18273.199219,5146.500000,1589.500000
28:53:27,1543955880,2018-12-04T20:38:00,2018-12-04T15:38:00,2.005,3467.28,11.70,12.96,13.27,847.45,847.99,190.916672,18.23,1.0359,196,0,14.647,2.07821,4.20,52516,8.733334,12.200000,12.966666,8.733334,12.200000,12.966666,4878127.000000,1481966.750000,243470.468750,18275.900391,5147.633301,1589.900024
28:53:57,1543955910,2018-12-04T20:38:30,2018-12-04T15:38:30,2.003,3468.28,11.73,13.06,13.31,847.44,847.93,190.350006,18.30,1.0357,196,0,14.649,2.08507,4.20,52527,8.466666,10.066667,11.833333,8.466666,10.066667,11.833333,4879346.500000,1482327.875000,243509.734375,18279.900391,5150.600098,1590.366699
28:54:27,1543955940,2018-12-04T20:39:00,2018-12-04T15:39:00,2.009,3469.28,11.77,13.20,13.33,847.36,847.82,193.149994,18.25,1.0355,196,0,14.650,2.08835,4.20,52538,6.366667,8.033334,8.233334,6.366667,8.033334,8.233334,4880341.000000,1482635.875000,243537.000000,18280.132813,5150.833496,1590.366699
28:54:57,1543955970,2018-12-04T20:39:30,2018-12-04T15:39:30,2.005,3470.28,11.81,13.32,13.38,847.45,847.73,189.649994,18.27,1.0352,196,0,14.651,2.07940,4.20,52548,5.366667,7.933333,8.466666,5.366667,7.933333,8.466666,4881262.000000,1482912.250000,243577.000000,18282.699219,5151.533203,1590.366699
28:55:27,1543956000,2018-12-04T20:40:00,2018-12-04T15:40:00,2.007,3471.29,11.84,13.42,13.39,847.45,847.67,190.516663,17.92,1.0350,196,0,14.654,2.06010,4.20,52559,5.166667,7.466667,9.233334,5.166667,7.466667,9.233334,4882135.000000,1483164.250000,243615.531250,18288.066406,5153.333496,1591.400024
28:55:57,1543956030,2018-12-04T20:40:30,2018-12-04T15:40:30,2.009,3472.29,11.88,13.46,13.45,847.37,847.46,191.533340,17.58,1.0346,196,0,14.654,2.09134,4.20,52569,4.833333,6.866667,7.866667,4.833333,6.866667,7.866667,4882950.500000,1483403.625000,243643.500000,18291.933594,5154.399902,1592.199951
28:56:27,1543956060,2018-12-04T20:41:00,2018-12-04T15:41:00,2.009,3473.30,11.92,13.55,13.45,847.52,847.49,191.350006,17.67,1.0345,196,0,14.656,2.09224,4.20,52579,3.666667,5.766667,6.500000,3.666667,5.766667,6.500000,4883679.000000,1483619.250000,243671.671875,18294.166016,5155.333496,1593.133301
28:56:57,1543956090,2018-12-04T20:41:30,2018-12-04T15:41:30,2.012,3474.30,11.95,13.59,13.48,847.49,847.38,191.399994,17.57,1.0343,198,0,14.654,2.09224,4.20,52588,5.966667,8.900000,10.166667,5.966667,8.900000,10.166667,4884586.000000,1483900.500000,243711.593750,18298.199219,5157.200195,1593.833374
28:57:27,1543956120,2018-12-04T20:42:00,2018-12-04T15:42:00,2.000,3475.30,11.98,13.67,13.55,847.53,847.44,188.850006,17.61,1.0343,198,0,14.591,2.07851,4.20,52598,5.500000,7.433333,8.166667,5.500000,7.433333,8.166667,4885439.000000,1484160.125000,243740.765625,18300.132813,5157.766602,1593.833374
28:57:57,1543956150,2018-12-04T20:42:30,2018-12-04T15:42:30,1.999,3476.30,12.00,13.73,13.56,847.53,847.40,187.399994,17.33,1.0341,198,0,14.591,2.07375,4.20,52607,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,4886369.500000,1484436.750000,243769.031250,18302.066406,5157.766602,1593.833374
28:58:27,1543956180,2018-12-04T20:43:00,2018-12-04T15:43:00,2.000,3477.30,12.02,13.76,13.57,847.47,847.38,190.766663,17.19,1.0341,198,0,14.592,2.07761,4.20,52616,5.300000,7.733333,8.466666,5.300000,7.733333,8.466666,4887243.500000,1484692.125000,243807.734375,18303.966797,5158.200195,1593.833374
28:58:57,1543956210,2018-12-04T20:43:30,2018-12-04T15:43:30,1.999,3478.30,12.05,13.78,13.64,847.44,847.29,190.783340,16.98,1.0338,198,0,14.591,2.04239,4.20,52625,3.666667,6.133333,6.666667,3.666667,6.133333,6.666667,4887939.500000,1484897.500000,243839.062500,18307.566406,5159.200195,1593.833374
28:59:27,1543956240,2018-12-04T20:44:00,2018-12-04T15:44:00,2.002,3479.30,12.06,13.81,13.63,847.44,847.33,188.683334,17.04,1.0339,198,0,14.591,2.07315,4.20,52633,3.533333,5.700000,6.000000,3.533333,5.700000,6.000000,4888626.500000,1485106.125000,243869.640625,18309.367188,5159.500000,1593.833374
28:59:57,1543956270,2018-12-04T20:44:30,2018-12-04T15:44:30,2.004,3480.30,12.07,13.81,13.63,847.36,847.33,190.899994,17.15,1.0338,198,0,14.592,2.07226,4.20,52642,5.000000,6.900000,7.100000,5.000000,6.900000,7.100000,4889405.500000,1485348.500000,243901.906250,18313.300781,5159.700195,1593.900024
29:00:27,1543956300,2018-12-04T20:45:00,2018-12-04T15:45:00,2.001,3481.31,12.09,13.86,13.65,847.38,847.30,189.600006,17.15,1.0337,198,0,14.593,2.05359,4.20,52650,4.666667,6.200000,8.433333,4.666667,6.200000,8.433333,4890136.000000,1485569.125000,243929.671875,18318.367188,5162.100098,1594.699951
29:00:57,1543956330,2018-12-04T20:45:30,2018-12-04T15:45:30,2.003,3482.31,12.09,13.84,13.67,847.43,847.28,189.033340,17.39,1.0337,198,0,14.592,2.07315,4.20,52658,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,4890891.500000,1485796.250000,243961.734375,18320.199219,5162.100098,1594.699951
29:01:27,1543956360,2018-12-04T20:46:00,2018-12-04T15:46:00,2.001,3483.31,12.11,13.83,13.66,847.43,847.32,190.699997,17.16,1.0337,198,0,14.593,2.04916,4.20,52666,5.133333,6.200000,6.833333,5.133333,6.200000,6.833333,4891677.500000,1486032.750000,243995.140625,18321.699219,5162.933105,1595.333374
29:01:57,1543956390,2018-12-04T20:46:30,2018-12-04T15:46:30,2.003,3484.31,12.12,13.89,13.70,847.45,847.30,190.649994,16.83,1.0336,198,0,14.593,2.07821,4.20,52674,3.400000,5.766667,6.300000,3.400000,5.766667,6.300000,4892367.500000,1486244.500000,244026.171875,18323.333984,5163.833496,1595.566650
29:02:27,1543956420,2018-12-04T20:47:00,2018-12-04T15:47:00,2.003,3485.31,12.13,13.81,13.72,847.42,847.16,187.183334,16.87,1.0334,198,0,14.593,2.06187,4.20,52682,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,4893046.000000,1486451.375000,244059.859375,18325.066406,5163.833496,1595.566650
29:02:57,1543956450,2018-12-04T20:47:30,2018-12-04T15:47:30,2.001,3486.31,12.14,13.89,13.72,847.43,847.24,186.699997,16.89,1.0335,198,0,14.593,2.05418,4.20,52690,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,4893725.500000,1486660.500000,244094.359375,18327.232422,5163.833496,1595.566650
29:03:27,1543956480,2018-12-04T20:48:00,2018-12-04T15:48:00,2.005,3487.31,12.13,13.90,13.72,847.37,847.28,188.316666,16.54,1.0336,198,0,14.596,2.08059,4.20,52697,3.866667,7.833333,8.833333,3.866667,7.833333,8.833333,4894446.500000,1486887.875000,244136.328125,18330.900391,5164.566895,1596.300049
29:03:57,1543956510,2018-12-04T20:48:30,2018-12-04T15:48:30,2.002,3488.32,12.14,13.89,13.70,847.49,847.35,190.399994,16.74,1.0336,198,0,14.593,2.08178,4.20,52704,4.533333,6.066667,6.266667,4.533333,6.066667,6.266667,4895203.500000,1487115.500000,244165.765625,18332.466797,5165.033203,1596.433350
29:04:27,1543956540,2018-12-04T20:49:00,2018-12-04T15:49:00,2.003,3489.32,12.14,13.86,13.69,847.43,847.28,187.533340,16.77,1.0335,198,0,14.593,2.05803,4.20,52712,5.433333,7.200000,8.133333,5.433333,7.200000,8.133333,4896143.000000,1487397.750000,244196.859375,18333.166016,5165.600098,1596.433350
29:04:57,1543956570,2018-12-04T20:49:30,2018-12-04T15:49:30,2.003,3490.32,12.14,13.86,13.71,847.35,847.38,187.066666,16.96,1.0336,198,0,14.592,2.04445,4.20,52719,4.800000,6.300000,7.400000,4.800000,6.300000,7.400000,4896943.500000,1487633.875000,244220.859375,18335.767578,5167.466797,1596.433350
29:05:27,1543956600,2018-12-04T20:50:00,2018-12-04T15:50:00,2.003,3491.32,12.14,13.85,13.70,847.32,847.22,189.283340,17.03,1.0334,198,0,14.592,2.05950,4.20,52726,4.666667,6.366667,6.700000,4.666667,6.366667,6.700000,4897755.500000,1487873.375000,244256.734375,18336.867188,5168.166504,1596.433350
29:05:57,1543956630,2018-12-04T20:50:30,2018-12-04T15:50:30,2.002,3492.32,12.15,13.85,13.70,847.37,847.23,189.966660,16.91,1.0334,198,0,14.593,2.06840,4.20,52733,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,4898637.000000,1488138.125000,244296.203125,18337.632813,5168.166504,1596.433350
29:06:27,1543956660,2018-12-04T20:51:00,2018-12-04T15:51:00,2.003,3493.32,12.17,13.82,13.76,847.39,847.29,186.066666,16.83,1.0334,198,0,14.592,2.05595,4.20,52739,7.500000,9.866667,10.366667,7.500000,9.866667,10.366667,4899791.000000,1488476.875000,244328.937500,18341.632813,5169.033203,1597.300049
29:06:57,1543956690,2018-12-04T20:51:30,2018-12-04T15:51:30,2.004,3494.33,12.18,13.85,13.72,847.26,847.27,187.083328,16.83,1.0334,198,0,14.592,2.05714,4.20,52746,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,4900691.500000,1488749.125000,244352.968750,18342.533203,5169.033203,1597.300049
29:07:27,1543956720,2018-12-04T20:52:00,2018-12-04T15:52:00,2.003,3495.33,12.19,13.87,13.77,847.26,847.25,191.149994,16.82,1.0333,198,0,14.594,2.07970,4.20,52752,3.866667,5.866667,6.666667,3.866667,5.866667,6.666667,4901462.000000,1488967.500000,244377.859375,18344.833984,5170.233398,1597.699951
29:07:57,1543956750,2018-12-04T20:52:30,2018-12-04T15:52:30,2.004,3496.33,12.21,13.87,13.74,847.28,847.28,188.183334,16.87,1.0333,198,0,14.592,2.04268,4.20,52759,5.100000,7.400000,10.400000,5.100000,7.400000,10.400000,4902278.500000,1489213.625000,244416.093750,18351.867188,5172.933105,1599.033325
29:08:27,1543956780,2018-12-04T20:53:00,2018-12-04T15:53:00,2.006,3497.33,12.23,13.87,13.77,847.36,847.28,189.533340,16.56,1.0332,198,0,14.592,2.09164,4.20,52765,5.000000,7.133333,8.400000,5.000000,7.133333,8.400000,4903065.000000,1489457.500000,244451.906250,18355.300781,5174.233398,1599.033325
29:08:57,1543956810,2018-12-04T20:53:30,2018-12-04T15:53:30,2.003,3498.33,12.23,13.87,13.78,847.23,847.36,188.183334,16.69,1.0333,198,0,14.593,2.05477,4.20,52771,5.000000,7.100000,7.766667,5.000000,7.100000,7.766667,4903824.000000,1489693.875000,244486.562500,18359.732422,5175.100098,1599.400024
29:09:27,1543956840,2018-12-04T20:54:00,2018-12-04T15:54:00,2.003,3499.33,12.25,13.89,13.82,847.22,847.32,188.616669,16.94,1.0331,198,0,14.593,2.06247,4.20,52777,4.666667,6.000000,6.400000,4.666667,6.000000,6.400000,4904575.500000,1489914.125000,244512.000000,18361.566406,5175.933105,1599.900024
29:09:57,1543956870,2018-12-04T20:54:30,2018-12-04T15:54:30,2.000,3500.33,12.27,13.89,13.82,847.25,847.21,191.216660,16.83,1.0329,198,0,14.594,2.06573,4.20,52783,5.433333,7.000000,7.100000,5.433333,7.000000,7.100000,4905482.000000,1490168.250000,244549.828125,18362.566406,5176.033203,1600.000000
29:10:27,1543956900,2018-12-04T20:55:00,2018-12-04T15:55:00,1.999,3501.33,12.27,13.88,13.81,847.27,847.37,192.850006,16.91,1.0331,198,0,14.594,2.08000,4.20,52789,3.666667,6.233333,6.900000,3.666667,6.233333,6.900000,4906234.500000,1490383.125000,244582.296875,18365.066406,5176.866699,1600.833374
29:10:57,1543956930,2018-12-04T20:55:30,2018-12-04T15:55:30,2.000,3502.33,12.27,13.90,13.83,847.25,847.37,189.116669,16.88,1.0331,198,0,14.593,2.06691,4.20,52795,4.200000,6.966667,8.000000,4.200000,6.966667,8.000000,4906982.500000,1490606.125000,244626.234375,18369.666016,5178.033203,1601.633301
29:11:27,1543956960,2018-12-04T20:56:00,2018-12-04T15:56:00,2.002,3503.34,12.29,13.89,13.87,847.29,847.38,191.883331,16.85,1.0331,198,0,14.593,2.08298,4.20,52800,3.200000,6.500000,6.600000,3.200000,6.500000,6.600000,4907690.500000,1490816.000000,244662.093750,18372.666016,5178.533203,1601.633301
29:11:57,1543956990,2018-12-04T20:56:30,2018-12-04T15:56:30,2.003,3504.34,12.29,13.89,13.88,847.29,847.41,190.383331,16.56,1.0331,198,0,14.593,2.08417,4.20,52806,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,4908381.000000,1491020.500000,244692.734375,18374.300781,5178.533203,1601.633301
29:12:27,1543957020,2018-12-04T20:57:00,2018-12-04T15:57:00,2.006,3505.34,12.31,13.89,13.86,847.34,847.41,190.433334,16.52,1.0331,198,0,14.593,2.07404,4.20,52811,4.866667,6.633333,7.066667,4.866667,6.633333,7.066667,4909111.000000,1491237.125000,244728.671875,18378.666016,5179.299805,1601.633301
29:12:57,1543957050,2018-12-04T20:57:30,2018-12-04T15:57:30,2.005,3506.34,12.30,13.90,13.87,847.29,847.41,191.750000,16.61,1.0331,198,0,14.593,2.09104,4.20,52817,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,4909850.000000,1491460.750000,244765.562500,18381.500000,5179.399902,1601.633301
29:13:27,1543957080,2018-12-04T20:58:00,2018-12-04T15:58:00,2.005,3507.35,12.32,13.91,13.86,847.29,847.36,189.866669,16.54,1.0330,198,0,14.592,2.08775,4.20,52822,5.233333,7.333333,7.700000,5.233333,7.333333,7.700000,4910721.500000,1491721.750000,244804.171875,18381.933594,5179.833496,1602.066650
29:13:57,1543957110,2018-12-04T20:58:30,2018-12-04T15:58:30,2.007,3508.35,12.33,13.90,13.91,847.31,847.25,191.983337,16.45,1.0328,198,0,14.593,2.08745,4.20,52827,4.866667,6.433333,7.266667,4.866667,6.433333,7.266667,4911535.500000,1491963.375000,244834.859375,18384.533203,5181.000000,1602.500000
29:14:27,1543957140,2018-12-04T20:59:00,2018-12-04T15:59:00,2.006,3509.35,12.32,13.92,13.88,847.03,847.22,192.566666,16.43,1.0328,198,0,14.594,2.08417,4.20,52832,4.266667,6.266667,6.300000,4.266667,6.266667,6.300000,4912283.500000,1492181.500000,244865.906250,18385.599609,5181.133301,1602.500000
29:14:57,1543957170,2018-12-04T20:59:30,2018-12-04T15:59:30,2.009,3510.36,12.33,13.92,13.91,847.15,847.22,191.683334,16.40,1.0328,198,0,14.594,2.06365,4.20,52837,5.100000,7.000000,7.733333,5.100000,7.000000,7.733333,4913102.500000,1492424.625000,244893.203125,18388.099609,5181.866699,1602.900024
29:15:27,1543957200,2018-12-04T21:00:00,2018-12-04T16:00:00,2.006,3511.36,12.34,13.91,13.94,847.21,847.25,186.699997,16.23,1.0328,198,0,14.594,2.07910,4.20,52842,3.733333,5.766667,6.233333,3.733333,5.766667,6.233333,4913812.500000,1492633.125000,244919.468750,18390.166016,5182.866699,1603.366699
29:15:57,1543957230,2018-12-04T21:00:30,2018-12-04T16:00:30,2.006,3512.36,12.33,13.92,13.90,847.21,847.17,188.000000,16.29,1.0327,198,0,14.593,2.05595,4.20,52847,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,4914615.000000,1492873.875000,244949.468750,18390.566406,5182.866699,1603.366699
29:16:27,1543957260,2018-12-04T21:01:00,2018-12-04T16:01:00,2.006,3513.37,12.33,13.90,13.91,846.97,847.19,189.750000,16.10,1.0328,198,0,14.594,2.06335,4.20,52851,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,4915429.000000,1493125.125000,244974.000000,18392.566406,5183.066895,1603.366699
29:16:57,1543957290,2018-12-04T21:01:30,2018-12-04T16:01:30,2.007,3514.37,12.34,13.92,13.93,847.15,847.17,188.366669,16.05,1.0327,198,0,14.593,2.08059,4.20,52856,5.500000,6.666667,7.133333,5.500000,6.666667,7.133333,4916293.500000,1493389.125000,245004.828125,18394.166016,5184.066895,1603.366699
29:17:27,1543957320,2018-12-04T21:02:00,2018-12-04T16:02:00,2.004,3515.37,12.34,13.91,13.95,847.15,847.19,187.250000,16.33,1.0327,198,0,14.592,2.05034,4.20,52861,6.600000,8.733334,9.866667,6.600000,8.733334,9.866667,4917298.500000,1493692.000000,245044.000000,18396.033203,5185.233398,1603.366699
29:17:57,1543957350,2018-12-04T21:02:30,2018-12-04T16:02:30,2.005,3516.37,12.33,13.89,13.91,847.08,847.28,189.750000,16.27,1.0328,198,0,14.593,2.04445,4.20,52865,6.333333,9.600000,10.233334,6.333333,9.600000,10.233334,4918357.000000,1494004.375000,245084.906250,18398.666016,5186.133301,1604.033325
29:18:27,1543957380,2018-12-04T21:03:00,2018-12-04T16:03:00,2.006,3517.38,12.32,13.87,13.90,847.23,847.22,188.850006,16.36,1.0328,198,0,14.593,2.07702,4.20,52869,6.566667,9.900000,10.533334,6.566667,9.900000,10.533334,4919405.500000,1494311.500000,245132.437500,18403.632813,5186.933105,1604.833374
29:18:57,1543957410,2018-12-04T21:03:30,2018-12-04T16:03:30,2.006,3518.38,12.32,13.89,13.89,847.21,847.38,189.633331,16.30,1.0330,198,0,14.592,2.08716,4.20,52874,5.800000,9.400000,9.733334,5.800000,9.400000,9.733334,4920295.000000,1494587.125000,245173.531250,18409.066406,5187.200195,1605.099976
29:19:27,1543957440,2018-12-04T21:04:00,2018-12-04T16:04:00,2.006,3519.38,12.32,13.85,13.89,847.03,847.36,185.683334,16.29,1.0330,198,0,14.592,2.06069,4.20,52878,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,4921153.000000,1494841.625000,245212.671875,18412.966797,5187.200195,1605.099976
29:19:57,1543957470,2018-12-04T21:04:30,2018-12-04T16:04:30,2.005,3520.39,12.31,13.88,13.93,847.13,847.23,190.183334,16.30,1.0329,198,0,14.593,2.07672,4.20,52882,5.066667,6.733333,7.333333,5.066667,6.733333,7.333333,4921934.500000,1495076.500000,245240.000000,18417.132813,5187.899902,1605.099976
29:20:27,1543957500,2018-12-04T21:05:00,2018-12-04T16:05:00,2.006,3521.39,12.32,13.85,13.88,847.13,847.33,192.766663,16.01,1.0330,198,0,14.592,2.08059,4.20,52886,4.166667,5.866667,6.033333,4.166667,5.866667,6.033333,4922654.000000,1495295.250000,245273.406250,18419.000000,5188.066895,1605.099976
29:20:57,1543957530,2018-12-04T21:05:30,2018-12-04T16:05:30,2.004,3522.39,12.32,13.83,13.89,847.03,847.15,185.133331,15.92,1.0328,198,0,14.591,2.06217,4.20,52890,3.033333,4.700000,5.166667,3.033333,4.700000,5.166667,4923185.000000,1495463.500000,245299.000000,18420.433594,5188.766602,1605.800049
29:21:27,1543957560,2018-12-04T21:06:00,2018-12-04T16:06:00,2.006,3523.39,12.31,13.82,13.87,847.03,847.25,187.933334,16.40,1.0329,198,0,14.591,2.06010,4.20,52894,3.866667,5.933333,6.166667,3.866667,5.933333,6.166667,4923859.500000,1495666.750000,245327.000000,18422.166016,5189.000000,1606.033325
29:21:57,1543957590,2018-12-04T21:06:30,2018-12-04T16:06:30,2.007,3524.40,12.32,13.82,13.90,847.13,847.28,191.050003,16.32,1.0329,198,0,14.592,2.07970,4.20,52898,4.866667,7.866667,9.366667,4.866667,7.866667,9.366667,4924695.500000,1495914.875000,245366.906250,18427.699219,5190.500000,1607.533325
29:22:27,1543957620,2018-12-04T21:07:00,2018-12-04T16:07:00,2.006,3525.40,12.30,13.82,13.88,847.13,847.18,187.850006,16.28,1.0328,198,0,14.591,2.06247,4.20,52902,5.333333,7.400000,7.566667,5.333333,7.400000,7.566667,4925529.000000,1496167.375000,245402.328125,18430.033203,5190.666504,1607.699951
29:22:57,1543957650,2018-12-04T21:07:30,2018-12-04T16:07:30,2.007,3526.40,12.32,13.79,13.89,847.03,847.20,190.949997,16.22,1.0328,198,0,14.592,2.07256,4.20,52906,5.166667,7.033333,7.800000,5.166667,7.033333,7.800000,4926343.500000,1496414.125000,245444.671875,18433.500000,5191.366699,1607.699951
29:23:27,1543957680,2018-12-04T21:08:00,2018-12-04T16:08:00,2.007,3527.41,12.30,13.79,13.85,847.11,847.18,187.800003,16.37,1.0328,198,0,14.591,2.06306,4.20,52910,5.000000,7.000000,7.533333,5.000000,7.000000,7.533333,4927163.000000,1496666.625000,245481.906250,18436.132813,5192.299805,1607.699951
29:23:57,1543957710,2018-12-04T21:08:30,2018-12-04T16:08:30,2.007,3528.41,12.31,13.77,13.87,847.03,847.38,189.383331,16.23,1.0330,198,0,14.592,2.06158,4.20,52913,4.800000,8.133333,9.000000,4.800000,8.133333,9.000000,4928032.000000,1496916.000000,245527.500000,18441.966797,5193.266602,1607.699951
29:24:27,1543957740,2018-12-04T21:09:00,2018-12-04T16:09:00,2.003,3529.41,12.31,13.79,13.89,847.05,847.29,194.366669,16.16,1.0329,198,0,14.593,2.07375,4.20,52917,5.000000,6.766667,7.133333,5.000000,6.766667,7.133333,4928833.500000,1497154.125000,245565.000000,18445.099609,5193.700195,1608.133301
29:24:57,1543957770,2018-12-04T21:09:30,2018-12-04T16:09:30,2.002,3530.41,12.30,13.77,13.87,847.06,847.20,188.016663,16.04,1.0329,198,0,14.591,2.06247,4.20,52921,4.133333,6.566667,7.266667,4.133333,6.566667,7.266667,4929526.500000,1497366.750000,245607.265625,18449.500000,5194.933105,1608.566650
29:25:27,1543957800,2018-12-04T21:10:00,2018-12-04T16:10:00,2.003,3531.42,12.31,13.76,13.87,847.03,847.25,186.000000,15.94,1.0329,198,0,14.592,2.05123,4.20,52924,4.866667,6.233333,6.466667,4.866667,6.233333,6.466667,4930232.000000,1497580.875000,245636.531250,18451.767578,5195.000000,1608.566650
29:25:57,1543957830,2018-12-04T21:10:30,2018-12-04T16:10:30,2.006,3532.42,12.32,13.74,13.88,847.05,847.40,188.233337,15.97,1.0331,198,0,14.590,2.05093,4.20,52927,5.000000,6.000000,6.266667,5.000000,6.000000,6.266667,4930942.500000,1497797.250000,245665.171875,18453.033203,5195.466797,1608.566650
29:26:27,1543957860,2018-12-04T21:11:00,2018-12-04T16:11:00,2.004,3533.42,12.31,13.78,13.89,847.03,847.25,191.016663,15.81,1.0329,198,0,14.591,2.08447,4.20,52931,3.266667,5.833333,6.000000,3.266667,5.833333,6.000000,4931626.500000,1497998.250000,245691.703125,18454.566406,5195.866699,1608.566650
29:26:57,1543957890,2018-12-04T21:11:30,2018-12-04T16:11:30,2.004,3534.42,12.33,13.74,13.89,846.95,847.30,188.833328,15.73,1.0329,198,0,14.588,2.06840,4.13,52931,3.000000,6.000000,6.233333,3.000000,6.000000,6.233333,4932256.500000,1498197.250000,245714.937500,18456.500000,5196.333496,1609.033325
29:27:27,1543957920,2018-12-04T21:12:00,2018-12-04T16:12:00,2.004,3535.42,12.32,13.64,13.88,846.90,847.46,188.383331,15.46,1.0332,198,0,14.586,2.06099,4.13,52916,3.533333,6.766667,6.966667,3.533333,6.766667,6.966667,4932992.500000,1498420.250000,245753.000000,18459.099609,5196.733398,1609.433350
29:27:57,1543957950,2018-12-04T21:12:30,2018-12-04T16:12:30,2.003,3536.43,12.32,13.46,13.89,847.10,847.69,189.483337,15.42,1.0334,198,0,14.582,2.06039,4.13,52901,3.000000,5.766667,7.366667,3.000000,5.766667,7.366667,4933643.500000,1498619.250000,245786.468750,18463.867188,5198.966797,1610.800049
29:28:27,1543957980,2018-12-04T21:13:00,2018-12-04T16:13:00,2.005,3537.43,12.30,13.30,13.89,846.93,847.82,188.666672,15.34,1.0337,198,0,14.581,2.08745,4.12,52886,3.533333,5.766667,6.100000,3.533333,5.766667,6.100000,4934306.000000,1498824.500000,245815.203125,18465.099609,5199.333496,1611.166626
29:28:57,1543958010,2018-12-04T21:13:30,2018-12-04T16:13:30,2.002,3538.43,12.30,13.17,13.88,846.95,848.18,189.166672,15.41,1.0341,198,0,14.579,2.07404,4.12,52870,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,4935040.000000,1499047.250000,245844.859375,18466.533203,5199.333496,1611.166626
29:29:27,1543958040,2018-12-04T21:14:00,2018-12-04T16:14:00,1.998,3539.43,12.28,13.11,13.86,847.06,848.21,188.183334,15.20,1.0342,198,0,14.577,2.05448,4.12,52855,3.200000,5.766667,5.933333,3.200000,5.766667,5.933333,4935693.000000,1499244.250000,245879.937500,18468.433594,5199.566895,1611.166626
29:29:57,1543958070,2018-12-04T21:14:30,2018-12-04T16:14:30,1.998,3540.43,12.28,13.03,13.81,847.06,848.41,188.383331,14.99,1.0345,198,0,14.577,2.06395,4.11,52840,3.000000,5.000000,5.133333,3.000000,5.000000,5.133333,4936295.500000,1499430.625000,245905.859375,18469.066406,5200.200195,1611.166626
29:30:27,1543958100,2018-12-04T21:15:00,2018-12-04T16:15:00,1.998,3541.43,12.26,12.88,13.84,847.04,848.42,192.550003,14.93,1.0346,198,0,14.576,2.05241,4.12,52824,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,4936838.000000,1499594.375000,245925.468750,18469.066406,5200.200195,1611.166626
29:30:57,1543958130,2018-12-04T21:15:30,2018-12-04T16:15:30,1.999,3542.43,12.25,12.84,13.81,847.01,848.43,191.350006,15.10,1.0346,198,0,14.574,2.08477,4.11,52810,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,4937393.000000,1499755.875000,245953.234375,18469.666016,5200.200195,1611.166626
29:31:27,1543958160,2018-12-04T21:16:00,2018-12-04T16:16:00,1.998,3543.43,12.27,12.78,13.78,847.04,848.65,189.050003,15.10,1.0348,198,0,14.572,2.07970,4.11,52794,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,4937853.000000,1499898.750000,245973.265625,18472.033203,5200.533203,1611.500000
29:31:57,1543958190,2018-12-04T21:16:30,2018-12-04T16:16:30,1.992,3544.42,12.24,12.72,13.80,846.88,848.68,193.183334,14.33,1.0350,198,0,14.574,2.05773,4.11,52779,2.700000,4.400000,5.100000,2.700000,4.400000,5.100000,4938442.500000,1500072.750000,245994.531250,18473.400391,5201.066895,1612.033325
29:32:27,1543958220,2018-12-04T21:17:00,2018-12-04T16:17:00,1.992,3545.42,12.23,12.65,13.81,847.04,848.66,188.600006,14.27,1.0350,198,0,14.574,2.06187,4.10,52764,2.533333,3.800000,5.133333,2.533333,3.800000,5.133333,4939030.000000,1500244.000000,246010.796875,18474.533203,5201.933105,1612.766724
29:32:57,1543958250,2018-12-04T21:17:30,2018-12-04T16:17:30,1.996,3546.42,12.21,12.59,13.76,846.84,848.82,190.183334,14.54,1.0353,198,0,14.572,2.08238,4.11,52748,2.566667,5.033333,5.600000,2.566667,5.033333,5.600000,4939626.000000,1500425.125000,246036.296875,18479.466797,5202.799805,1612.900024
29:33:27,1543958280,2018-12-04T21:18:00,2018-12-04T16:18:00,1.995,3547.41,12.20,12.56,13.76,846.89,848.81,187.133331,14.51,1.0353,198,0,14.570,2.04150,4.10,52733,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,4940173.500000,1500596.000000,246059.234375,18481.099609,5202.799805,1612.900024
29:33:57,1543958310,2018-12-04T21:18:30,2018-12-04T16:18:30,1.997,3548.41,12.19,12.51,13.78,846.95,848.79,188.366669,14.57,1.0353,198,0,14.570,2.07285,4.11,52718,2.900000,5.333333,5.600000,2.900000,5.333333,5.600000,4940783.500000,1500781.250000,246083.906250,18484.566406,5203.500000,1612.900024
29:34:27,1543958340,2018-12-04T21:19:00,2018-12-04T16:19:00,1.993,3549.41,12.17,12.47,13.73,846.97,848.87,187.233337,14.61,1.0355,198,0,14.569,2.05980,4.11,52703,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,4941385.000000,1500957.500000,246107.296875,18487.666016,5204.533203,1612.900024
29:34:57,1543958370,2018-12-04T21:19:30,2018-12-04T16:19:30,1.993,3550.41,12.17,12.44,13.68,846.97,848.98,189.216660,14.79,1.0356,198,0,14.568,2.07018,4.10,52688,2.300000,4.300000,5.100000,2.300000,4.300000,5.100000,4941914.500000,1501115.625000,246134.703125,18489.632813,5205.500000,1612.900024
29:35:27,1543958400,2018-12-04T21:20:00,2018-12-04T16:20:00,1.994,3551.40,12.15,12.36,13.75,846.93,849.08,189.583328,14.94,1.0358,198,0,14.568,2.07285,4.10,52672,3.666667,6.200000,6.533333,3.666667,6.200000,6.533333,4942619.500000,1501328.875000,246167.296875,18492.466797,5206.266602,1612.900024
29:35:57,1543958430,2018-12-04T21:20:30,2018-12-04T16:20:30,1.993,3552.40,12.14,12.34,13.69,846.96,848.94,190.850006,15.31,1.0356,198,0,14.568,2.08268,4.10,52657,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,4943625.000000,1501636.125000,246197.562500,18493.333984,5206.266602,1612.900024
29:36:27,1543958460,2018-12-04T21:21:00,2018-12-04T16:21:00,1.993,3553.40,12.14,12.31,13.68,846.85,849.06,188.966660,15.44,1.0358,198,0,14.568,2.08268,4.10,52642,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,4944657.000000,1501937.375000,246237.640625,18495.433594,5206.266602,1612.900024
29:36:57,1543958490,2018-12-04T21:21:30,2018-12-04T16:21:30,1.992,3554.39,12.13,12.30,13.66,846.85,848.96,190.483337,15.57,1.0357,198,0,14.567,2.04769,4.10,52626,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,4945557.500000,1502200.125000,246260.593750,18496.800781,5206.266602,1612.900024
29:37:27,1543958520,2018-12-04T21:22:00,2018-12-04T16:22:00,1.992,3555.39,12.12,12.26,13.69,846.83,849.07,187.816666,15.42,1.0359,198,0,14.568,2.05329,4.10,52611,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,4946439.000000,1502462.125000,246291.000000,18497.632813,5206.266602,1612.900024
29:37:57,1543958550,2018-12-04T21:22:30,2018-12-04T16:22:30,1.991,3556.38,12.11,12.26,13.63,846.80,848.96,193.800003,15.06,1.0358,198,0,14.566,2.06424,4.10,52596,5.000000,7.000000,7.500000,5.000000,7.000000,7.500000,4947256.500000,1502703.250000,246326.437500,18502.033203,5207.233398,1612.900024
29:38:27,1543958580,2018-12-04T21:23:00,2018-12-04T16:23:00,1.993,3557.38,12.08,12.22,13.65,846.83,849.02,188.399994,13.31,1.0361,198,0,14.567,2.08119,4.10,52581,3.800000,5.900000,6.300000,3.800000,5.900000,6.300000,4947937.500000,1502917.625000,246360.359375,18502.867188,5208.000000,1612.900024
29:38:57,1543958610,2018-12-04T21:23:30,2018-12-04T16:23:30,1.992,3558.38,12.08,12.24,13.68,846.68,849.02,188.949997,13.27,1.0361,198,0,14.567,2.07345,4.10,52566,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4948312.500000,1503033.125000,246373.031250,18502.867188,5208.000000,1612.900024
29:39:27,1543958640,2018-12-04T21:24:00,2018-12-04T16:24:00,1.985,3559.37,12.08,12.20,13.65,846.91,848.97,190.233337,13.53,1.0360,198,0,14.566,2.08000,4.10,52550,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,4948767.000000,1503171.500000,246392.437500,18504.333984,5208.000000,1612.900024
29:39:57,1543958670,2018-12-04T21:24:30,2018-12-04T16:24:30,2.003,3560.37,12.09,12.18,13.64,846.96,849.07,190.083328,14.22,1.0361,198,0,14.566,2.07702,4.09,52535,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,4949299.000000,1503330.875000,246415.359375,18506.867188,5208.000000,1612.900024
29:40:27,1543958700,2018-12-04T21:25:00,2018-12-04T16:25:00,1.993,3561.37,12.08,12.17,13.59,846.94,849.05,186.966660,13.44,1.0361,198,0,14.566,2.06959,4.09,52520,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,4949864.000000,1503497.875000,246436.265625,18508.500000,5208.000000,1612.900024
29:40:57,1543958730,2018-12-04T21:25:30,2018-12-04T16:25:30,1.993,3562.36,12.08,12.15,13.65,846.94,849.07,193.433334,13.83,1.0361,198,0,14.566,2.06691,4.09,52504,1.233333,2.566667,3.333333,1.233333,2.566667,3.333333,4950240.500000,1503611.750000,246451.937500,18511.966797,5208.866699,1613.766724
29:41:27,1543958760,2018-12-04T21:26:00,2018-12-04T16:26:00,2.003,3563.36,12.09,12.16,13.61,846.94,848.99,187.600006,14.48,1.0359,198,0,14.566,2.07910,4.09,52489,1.833333,3.000000,3.566667,1.833333,3.000000,3.566667,4950693.000000,1503742.875000,246470.937500,18513.199219,5209.666504,1614.566650
29:41:57,1543958790,2018-12-04T21:26:30,2018-12-04T16:26:30,1.983,3564.36,12.09,12.16,13.63,846.83,849.09,190.649994,14.46,1.0361,195,0,14.566,2.03915,4.08,52474,3.933333,5.933333,6.766667,3.933333,5.933333,6.766667,4951419.000000,1503960.875000,246501.500000,18515.000000,5210.633301,1615.533325
29:42:27,1543958820,2018-12-04T21:27:00,2018-12-04T16:27:00,2.004,3565.36,12.10,12.11,13.66,846.75,849.04,191.850006,13.89,1.0360,195,0,14.663,2.09643,4.09,52459,2.366667,3.833333,5.433333,2.366667,3.833333,5.433333,4951962.500000,1504126.750000,246529.640625,18516.833984,5212.166504,1616.233276
29:42:57,1543958850,2018-12-04T21:27:30,2018-12-04T16:27:30,2.007,3566.36,12.12,12.15,13.65,846.86,849.14,189.666672,13.94,1.0360,195,0,14.663,2.07970,4.08,52443,2.500000,5.000000,5.166667,2.500000,5.000000,5.166667,4952529.500000,1504302.750000,246557.000000,18517.632813,5212.366699,1616.400024
29:43:27,1543958880,2018-12-04T21:28:00,2018-12-04T16:28:00,2.010,3567.37,12.13,12.35,13.67,846.72,848.83,198.000000,14.02,1.0356,195,0,14.671,2.07881,4.20,52457,3.100000,4.900000,5.266667,3.100000,4.900000,5.266667,4953179.500000,1504503.625000,246582.734375,18518.367188,5212.899902,1616.400024
29:43:57,1543958910,2018-12-04T21:28:30,2018-12-04T16:28:30,2.014,3568.37,12.16,12.65,13.66,846.83,848.34,191.166672,13.59,1.0349,197,0,14.674,2.09703,4.20,52471,5.733333,7.633333,8.466666,5.733333,7.633333,8.466666,4954159.500000,1504791.250000,246612.906250,18522.533203,5214.100098,1616.400024
29:44:27,1543958940,2018-12-04T21:29:00,2018-12-04T16:29:00,1.996,3569.37,12.19,12.89,13.70,846.87,848.18,191.883331,13.64,1.0346,197,0,14.613,2.09134,4.20,52484,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4954664.000000,1504942.750000,246630.906250,18523.666016,5214.100098,1616.400024
29:44:57,1543958970,2018-12-04T21:29:30,2018-12-04T16:29:30,2.004,3570.37,12.22,13.08,13.73,846.78,848.00,188.216660,13.74,1.0343,197,0,14.616,2.06069,4.20,52495,2.833333,5.600000,5.733333,2.833333,5.600000,5.733333,4955302.500000,1505136.500000,246656.000000,18528.199219,5214.766602,1616.400024
29:45:27,1543959000,2018-12-04T21:30:00,2018-12-04T16:30:00,2.009,3571.38,12.26,13.23,13.77,846.78,847.73,188.233337,13.79,1.0338,197,0,14.619,2.04739,4.20,52507,3.400000,5.633333,6.800000,3.400000,5.633333,6.800000,4956071.500000,1505362.625000,246684.093750,18530.199219,5216.366699,1616.933350
29:45:57,1543959030,2018-12-04T21:30:30,2018-12-04T16:30:30,2.010,3572.38,12.28,13.39,13.85,846.88,847.48,187.300003,13.65,1.0335,198,0,14.620,2.07970,4.20,52519,2.933333,3.566667,3.966667,2.933333,3.566667,3.966667,4956651.000000,1505536.125000,246701.265625,18530.867188,5217.033203,1617.266724
29:46:27,1543959060,2018-12-04T21:31:00,2018-12-04T16:31:00,2.004,3573.39,12.32,13.51,13.82,846.77,847.48,190.016663,13.59,1.0333,198,0,14.590,2.08835,4.20,52529,2.000000,3.866667,4.266667,2.000000,3.866667,4.266667,4957122.500000,1505674.500000,246722.937500,18532.599609,5217.566895,1617.266724
29:46:57,1543959090,2018-12-04T21:31:30,2018-12-04T16:31:30,2.005,3574.39,12.36,13.60,13.89,846.76,847.28,186.183334,13.71,1.0329,198,0,14.591,2.08000,4.20,52540,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,4957547.000000,1505799.500000,246740.171875,18535.099609,5217.566895,1617.266724
29:47:27,1543959120,2018-12-04T21:32:00,2018-12-04T16:32:00,2.007,3575.39,12.40,13.74,13.88,846.78,847.29,191.166672,13.36,1.0328,198,0,14.592,2.09314,4.20,52550,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,4958285.500000,1506012.000000,246758.062500,18536.632813,5217.566895,1617.266724
29:47:57,1543959150,2018-12-04T21:32:30,2018-12-04T16:32:30,2.007,3576.39,12.42,13.76,13.92,846.75,847.18,190.100006,13.12,1.0326,198,0,14.593,2.06424,4.20,52561,2.133333,2.966667,3.066667,2.133333,2.966667,3.066667,4958782.000000,1506161.125000,246773.640625,18537.632813,5217.733398,1617.266724
29:48:27,1543959180,2018-12-04T21:33:00,2018-12-04T16:33:00,2.009,3577.40,12.45,13.81,13.95,846.74,847.09,191.766663,13.31,1.0324,198,0,14.594,2.08805,4.20,52571,1.766667,2.633333,2.700000,1.766667,2.633333,2.700000,4959225.500000,1506288.750000,246790.968750,18539.933594,5218.433105,1617.266724
29:48:57,1543959210,2018-12-04T21:33:30,2018-12-04T16:33:30,2.009,3578.40,12.48,13.89,13.98,846.74,847.05,188.633331,13.14,1.0322,198,0,14.594,2.06395,4.20,52580,1.800000,3.966667,3.966667,1.800000,3.966667,3.966667,4959713.000000,1506435.750000,246815.562500,18540.500000,5218.433105,1617.266724
29:49:27,1543959240,2018-12-04T21:34:00,2018-12-04T16:34:00,2.011,3579.41,12.51,13.97,14.01,846.71,847.05,188.600006,12.97,1.0321,199,0,14.594,2.07821,4.20,52590,2.000000,2.766667,5.066667,2.000000,2.766667,5.066667,4960154.500000,1506569.625000,246833.031250,18544.400391,5221.033203,1617.266724
29:49:57,1543959270,2018-12-04T21:34:30,2018-12-04T16:34:30,2.006,3580.41,12.52,14.02,14.03,846.60,847.05,189.149994,13.47,1.0321,199,0,14.565,2.08895,4.20,52599,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,4960675.500000,1506722.625000,246851.765625,18545.099609,5221.033203,1617.266724
29:50:27,1543959300,2018-12-04T21:35:00,2018-12-04T16:35:00,2.005,3581.41,12.56,14.01,14.06,846.80,846.99,188.916672,13.69,1.0318,199,0,14.565,2.07553,4.20,52608,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,4961216.000000,1506889.250000,246877.234375,18545.500000,5221.033203,1617.266724
29:50:57,1543959330,2018-12-04T21:35:30,2018-12-04T16:35:30,2.005,3582.42,12.57,14.01,14.13,846.80,846.98,185.199997,14.17,1.0317,199,0,14.567,2.05773,4.20,52617,1.966667,3.000000,3.733333,1.966667,3.000000,3.733333,4961692.500000,1507041.625000,246895.531250,18546.599609,5221.500000,1617.266724
29:51:27,1543959360,2018-12-04T21:36:00,2018-12-04T16:36:00,2.005,3583.42,12.61,14.06,14.13,846.72,847.05,190.600006,14.43,1.0317,199,0,14.565,2.06306,4.20,52626,3.866667,5.200000,6.000000,3.866667,5.200000,6.000000,4962397.000000,1507253.625000,246918.203125,18548.267578,5222.766602,1617.266724
29:51:57,1543959390,2018-12-04T21:36:30,2018-12-04T16:36:30,2.005,3584.42,12.64,14.12,14.15,846.79,847.11,188.883331,14.46,1.0316,199,0,14.567,2.04533,4.20,52635,3.866667,5.600000,6.000000,3.866667,5.600000,6.000000,4963123.000000,1507470.125000,246945.703125,18549.966797,5223.633301,1618.133301
29:52:27,1543959420,2018-12-04T21:37:00,2018-12-04T16:37:00,2.007,3585.42,12.64,14.15,14.18,846.84,847.02,191.183334,14.60,1.0315,199,0,14.566,2.08000,4.20,52643,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,4963754.000000,1507658.125000,246965.296875,18550.466797,5223.633301,1618.133301
29:52:57,1543959450,2018-12-04T21:37:30,2018-12-04T16:37:30,2.009,3586.43,12.66,14.20,14.15,846.82,846.88,188.333328,14.74,1.0312,199,0,14.567,2.08566,4.20,52651,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4964337.000000,1507837.625000,246988.828125,18550.599609,5223.633301,1618.133301
29:53:27,1543959480,2018-12-04T21:38:00,2018-12-04T16:38:00,2.008,3587.43,12.67,14.20,14.20,846.76,846.95,192.466660,14.65,1.0313,199,0,14.568,2.08178,4.20,52660,2.966667,5.066667,5.333333,2.966667,5.066667,5.333333,4965006.500000,1508035.500000,247009.328125,18552.267578,5223.966797,1618.133301
29:53:57,1543959510,2018-12-04T21:38:30,2018-12-04T16:38:30,2.009,3588.44,12.68,14.26,14.20,846.84,846.95,191.066666,14.74,1.0313,199,0,14.567,2.08507,4.20,52668,2.000000,4.066667,4.600000,2.000000,4.066667,4.600000,4965570.500000,1508205.750000,247034.937500,18553.066406,5224.500000,1618.133301
29:54:27,1543959540,2018-12-04T21:39:00,2018-12-04T16:39:00,2.007,3589.44,12.71,14.30,14.25,846.70,847.01,191.666672,14.64,1.0312,199,0,14.566,2.08507,4.20,52676,3.033333,5.333333,5.500000,3.033333,5.333333,5.500000,4966221.500000,1508397.625000,247061.296875,18554.699219,5224.666504,1618.133301
29:54:57,1543959570,2018-12-04T21:39:30,2018-12-04T16:39:30,2.010,3590.44,12.70,14.27,14.24,846.83,846.96,187.300003,14.54,1.0312,199,0,14.567,2.07494,4.20,52683,4.933333,5.866667,6.333333,4.933333,5.866667,6.333333,4966939.000000,1508612.750000,247085.593750,18556.333984,5225.366699,1618.133301
29:55:27,1543959600,2018-12-04T21:40:00,2018-12-04T16:40:00,2.009,3591.45,12.70,14.29,14.23,846.88,846.89,185.766663,14.77,1.0311,199,0,14.567,2.06010,4.20,52691,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,4967665.000000,1508825.250000,247104.265625,18557.132813,5225.366699,1618.133301
29:55:57,1543959630,2018-12-04T21:40:30,2018-12-04T16:40:30,2.009,3592.45,12.71,14.32,14.24,846.83,846.90,192.949997,14.74,1.0311,199,0,14.567,2.07672,4.20,52698,5.533333,6.600000,7.400000,5.533333,6.600000,7.400000,4968506.000000,1509078.000000,247137.359375,18558.767578,5225.866699,1618.633301
29:56:27,1543959660,2018-12-04T21:41:00,2018-12-04T16:41:00,2.011,3593.46,12.72,14.33,14.27,846.88,846.88,191.133331,14.56,1.0310,201,0,14.568,2.08716,4.20,52706,3.000000,4.800000,5.400000,3.000000,4.800000,5.400000,4969122.500000,1509258.375000,247162.234375,18560.732422,5226.233398,1619.000000
29:56:57,1543959690,2018-12-04T21:41:30,2018-12-04T16:41:30,1.998,3594.46,12.73,14.36,14.23,846.83,846.90,188.699997,14.73,1.0310,201,0,14.503,2.07077,4.20,52713,3.800000,5.700000,5.900000,3.800000,5.700000,5.900000,4969841.500000,1509471.750000,247183.234375,18562.500000,5227.000000,1619.000000
29:57:27,1543959720,2018-12-04T21:42:00,2018-12-04T16:42:00,1.998,3595.46,12.73,14.36,14.30,846.88,846.80,187.883331,14.82,1.0309,201,0,14.506,2.06484,4.20,52720,4.100000,6.500000,6.700000,4.100000,6.500000,6.700000,4970576.500000,1509695.500000,247211.265625,18565.466797,5227.766602,1619.000000
29:57:57,1543959750,2018-12-04T21:42:30,2018-12-04T16:42:30,1.996,3596.45,12.74,14.34,14.27,846.85,846.79,185.516663,14.81,1.0308,201,0,14.505,2.06128,4.20,52727,6.566667,9.533334,9.933333,6.566667,9.533334,9.933333,4971625.000000,1510009.375000,247250.171875,18568.099609,5228.399902,1619.000000
29:58:27,1543959780,2018-12-04T21:43:00,2018-12-04T16:43:00,1.997,3597.45,12.74,14.43,14.25,846.80,846.82,185.566666,14.82,1.0309,201,0,14.506,2.05152,4.20,52734,5.366667,7.000000,9.333333,5.366667,7.000000,9.333333,4972484.500000,1510265.875000,247291.562500,18572.132813,5231.433105,1619.000000
29:58:57,1543959810,2018-12-04T21:43:30,2018-12-04T16:43:30,1.997,3598.45,12.75,14.40,14.26,846.80,846.88,187.483337,14.90,1.0309,201,0,14.505,2.04946,4.20,52741,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,4973214.000000,1510483.750000,247334.406250,18572.333984,5231.433105,1619.000000
29:59:27,1543959840,2018-12-04T21:44:00,2018-12-04T16:44:00,2.000,3599.45,12.77,14.47,14.29,846.98,846.77,185.699997,14.66,1.0307,201,0,14.505,2.05507,4.20,52747,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,4973992.000000,1510710.875000,247363.234375,18573.466797,5231.433105,1619.000000
29:59:57,1543959870,2018-12-04T21:44:30,2018-12-04T16:44:30,1.997,3600.45,12.77,14.44,14.34,846.93,846.79,187.600006,14.49,1.0308,201,0,14.506,2.07613,4.20,52754,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,4974567.000000,1510884.875000,247384.265625,18574.132813,5231.433105,1619.000000
30:00:27,1543959900,2018-12-04T21:45:00,2018-12-04T16:45:00,2.000,3601.45,12.77,14.49,14.30,846.87,846.69,187.949997,14.63,1.0306,201,0,14.503,2.06039,4.20,52760,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,4975161.000000,1511065.625000,247410.734375,18574.732422,5231.433105,1619.000000
30:00:57,1543959930,2018-12-04T21:45:30,2018-12-04T16:45:30,2.001,3602.45,12.78,14.52,14.31,846.81,846.66,188.183334,14.61,1.0305,201,0,14.507,2.07107,4.20,52766,4.066667,5.633333,6.300000,4.066667,5.633333,6.300000,4975888.500000,1511278.375000,247441.906250,18576.033203,5232.733398,1619.300049
30:01:27,1543959960,2018-12-04T21:46:00,2018-12-04T16:46:00,1.999,3603.45,12.80,14.52,14.34,846.79,846.75,184.699997,14.44,1.0306,201,0,14.507,2.04621,4.20,52772,2.200000,3.500000,5.066667,2.200000,3.500000,5.066667,4976399.000000,1511425.375000,247468.562500,18579.632813,5234.466797,1619.866699
30:01:57,1543959990,2018-12-04T21:46:30,2018-12-04T16:46:30,2.001,3604.45,12.79,14.54,14.33,846.79,846.71,184.183334,14.36,1.0306,201,0,14.506,2.05891,4.20,52778,5.966667,7.833333,8.300000,5.966667,7.833333,8.300000,4977394.500000,1511718.875000,247498.234375,18583.066406,5234.899902,1619.866699
30:02:27,1543960020,2018-12-04T21:47:00,2018-12-04T16:47:00,1.998,3605.45,12.79,14.53,14.35,846.82,846.71,194.766663,14.29,1.0306,201,0,14.507,2.05950,4.20,52784,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,4978003.000000,1511903.750000,247515.937500,18584.800781,5234.899902,1619.866699
30:02:57,1543960050,2018-12-04T21:47:30,2018-12-04T16:47:30,1.999,3606.45,12.80,14.53,14.32,846.94,846.75,189.933334,14.18,1.0306,201,0,14.507,2.06454,4.20,52790,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,4978472.500000,1512042.625000,247538.765625,18587.500000,5234.899902,1619.866699
30:03:27,1543960080,2018-12-04T21:48:00,2018-12-04T16:48:00,2.002,3607.45,12.79,14.53,14.35,846.87,846.84,189.433334,14.53,1.0307,201,0,14.506,2.07226,4.20,52796,3.366667,4.500000,5.400000,3.366667,4.500000,5.400000,4979110.000000,1512235.250000,247558.796875,18589.433594,5235.733398,1619.866699
30:03:57,1543960110,2018-12-04T21:48:30,2018-12-04T16:48:30,1.997,3608.45,12.78,14.58,14.33,846.92,846.66,186.949997,14.36,1.0306,201,0,14.508,2.04386,4.20,52802,4.133333,6.100000,6.133333,4.133333,6.100000,6.133333,4979840.000000,1512454.375000,247591.906250,18590.566406,5235.766602,1619.866699
30:04:27,1543960140,2018-12-04T21:49:00,2018-12-04T16:49:00,1.999,3609.45,12.78,14.52,14.34,846.94,846.74,185.883331,14.31,1.0307,201,0,14.506,2.04415,4.20,52807,3.466667,5.233333,5.366667,3.466667,5.233333,5.366667,4980499.500000,1512649.250000,247619.703125,18592.066406,5235.766602,1619.866699
30:04:57,1543960170,2018-12-04T21:49:30,2018-12-04T16:49:30,1.997,3610.44,12.78,14.54,14.32,846.84,846.63,188.116669,14.34,1.0305,201,0,14.507,2.03739,4.20,52812,2.966667,3.533333,3.933333,2.966667,3.533333,3.933333,4981070.000000,1512812.000000,247639.296875,18592.267578,5235.966797,1620.066650
30:05:27,1543960200,2018-12-04T21:50:00,2018-12-04T16:50:00,1.997,3611.44,12.77,14.54,14.32,846.77,846.66,191.766663,14.20,1.0306,201,0,14.505,2.07077,4.20,52818,2.633333,4.833333,6.233333,2.633333,4.833333,6.233333,4981670.000000,1512986.750000,247662.593750,18594.666016,5237.500000,1621.599976
30:05:57,1543960230,2018-12-04T21:50:30,2018-12-04T16:50:30,2.000,3612.44,12.76,14.53,14.31,846.77,846.74,186.833328,14.23,1.0307,201,0,14.505,2.06543,4.20,52823,2.033333,4.766667,5.100000,2.033333,4.766667,5.100000,4982194.000000,1513140.500000,247682.234375,18597.566406,5237.899902,1621.699951
30:06:27,1543960260,2018-12-04T21:51:00,2018-12-04T16:51:00,1.998,3613.44,12.74,14.47,14.30,846.80,846.69,186.133331,14.20,1.0308,201,0,14.506,2.06010,4.20,52828,2.666667,3.466667,5.333333,2.666667,3.466667,5.333333,4982716.500000,1513299.250000,247698.796875,18599.000000,5239.233398,1622.466675
30:06:57,1543960290,2018-12-04T21:51:30,2018-12-04T16:51:30,1.997,3614.44,12.75,14.43,14.27,846.95,846.79,184.649994,14.31,1.0308,201,0,14.505,2.04150,4.20,52833,1.933333,3.133333,3.500000,1.933333,3.133333,3.500000,4983226.000000,1513451.875000,247712.859375,18599.666016,5239.866699,1622.466675
30:07:27,1543960320,2018-12-04T21:52:00,2018-12-04T16:52:00,1.997,3615.44,12.73,14.43,14.27,846.80,846.88,186.100006,14.52,1.0310,201,0,14.505,2.04503,4.20,52838,2.700000,4.833333,4.933333,2.700000,4.833333,4.933333,4983771.000000,1513619.875000,247735.796875,18601.433594,5240.100098,1622.466675
30:07:57,1543960350,2018-12-04T21:52:30,2018-12-04T16:52:30,1.998,3616.44,12.72,14.35,14.30,846.90,846.77,187.916672,14.20,1.0309,201,0,14.503,2.05064,4.20,52843,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,4984421.500000,1513820.500000,247760.000000,18603.333984,5240.100098,1622.466675
30:08:27,1543960380,2018-12-04T21:53:00,2018-12-04T16:53:00,1.998,3617.44,12.69,14.37,14.27,846.78,846.83,188.050003,14.37,1.0311,201,0,14.503,2.06513,4.20,52848,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,4984997.500000,1513994.750000,247782.828125,18604.367188,5240.100098,1622.466675
30:08:57,1543960410,2018-12-04T21:53:30,2018-12-04T16:53:30,1.997,3618.44,12.68,14.34,14.23,846.81,846.90,187.566666,14.53,1.0312,201,0,14.502,2.04415,4.20,52853,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,4985576.000000,1514173.750000,247804.406250,18605.933594,5240.966797,1622.466675
30:09:27,1543960440,2018-12-04T21:54:00,2018-12-04T16:54:00,1.994,3619.43,12.66,14.25,14.24,846.97,846.95,184.949997,14.35,1.0314,201,0,14.503,2.03415,4.20,52857,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,4986235.500000,1514370.875000,247820.828125,18605.933594,5240.966797,1622.466675
30:09:57,1543960470,2018-12-04T21:54:30,2018-12-04T16:54:30,1.996,3620.43,12.65,14.20,14.24,846.89,847.07,185.000000,14.41,1.0315,201,0,14.502,2.04386,4.20,52862,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,4986818.500000,1514544.875000,247834.437500,18606.066406,5240.966797,1622.466675
30:10:27,1543960500,2018-12-04T21:55:00,2018-12-04T16:55:00,1.993,3621.43,12.63,14.21,14.18,846.95,847.11,188.416672,14.28,1.0317,201,0,14.501,2.04209,4.20,52867,2.266667,4.833333,5.266667,2.266667,4.833333,5.266667,4987405.500000,1514718.000000,247859.031250,18608.466797,5241.766602,1622.733276
30:10:57,1543960530,2018-12-04T21:55:30,2018-12-04T16:55:30,1.993,3622.42,12.62,14.11,14.20,846.87,847.05,188.350006,14.21,1.0316,201,0,14.501,2.05980,4.20,52871,3.933333,5.266667,5.966667,3.933333,5.266667,5.966667,4988047.000000,1514912.000000,247888.968750,18609.400391,5242.700195,1623.333374
30:11:27,1543960560,2018-12-04T21:56:00,2018-12-04T16:56:00,1.994,3623.42,12.61,14.07,14.18,846.98,847.14,185.816666,14.25,1.0318,201,0,14.501,2.03239,4.20,52875,3.133333,4.700000,5.500000,3.133333,4.700000,5.500000,4988650.500000,1515094.625000,247914.937500,18611.732422,5243.433105,1623.800049
30:11:57,1543960590,2018-12-04T21:56:30,2018-12-04T16:56:30,1.994,3624.42,12.59,14.04,14.18,847.03,847.12,186.616669,14.27,1.0318,201,0,14.500,2.04003,4.20,52879,2.733333,4.266667,4.866667,2.733333,4.266667,4.866667,4989204.500000,1515262.125000,247934.140625,18614.767578,5244.433105,1624.199951
30:12:27,1543960620,2018-12-04T21:57:00,2018-12-04T16:57:00,1.993,3625.41,12.58,14.00,14.13,846.93,847.21,188.366669,14.18,1.0320,201,0,14.500,2.06869,4.20,52884,2.200000,3.000000,4.133333,2.200000,3.000000,4.133333,4989709.000000,1515409.500000,247952.640625,18616.199219,5245.166504,1624.199951
30:12:57,1543960650,2018-12-04T21:57:30,2018-12-04T16:57:30,1.993,3626.41,12.57,14.00,14.10,846.85,847.14,187.266663,14.42,1.0319,201,0,14.499,2.07256,4.20,52888,2.800000,3.333333,3.733333,2.800000,3.333333,3.733333,4990240.500000,1515573.750000,247974.265625,18616.833984,5245.633301,1624.199951
30:13:27,1543960680,2018-12-04T21:58:00,2018-12-04T16:58:00,1.992,3627.41,12.55,13.92,14.09,846.91,847.22,188.733337,14.51,1.0321,201,0,14.499,2.06573,4.20,52892,2.900000,4.266667,4.600000,2.900000,4.266667,4.600000,4990816.500000,1515749.500000,247989.234375,18618.066406,5246.166504,1624.199951
30:13:57,1543960710,2018-12-04T21:58:30,2018-12-04T16:58:30,1.992,3628.40,12.54,13.88,14.10,846.91,847.28,186.833328,14.62,1.0322,201,0,14.497,2.06929,4.20,52896,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,4991443.000000,1515937.125000,248017.031250,18619.199219,5246.166504,1624.199951
30:14:27,1543960740,2018-12-04T21:59:00,2018-12-04T16:59:00,1.991,3629.40,12.52,13.86,14.09,846.89,847.30,184.600006,14.46,1.0323,201,0,14.498,2.04091,4.20,52900,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,4992080.500000,1516130.375000,248049.765625,18620.666016,5246.166504,1624.199951
30:14:57,1543960770,2018-12-04T21:59:30,2018-12-04T16:59:30,1.989,3630.39,12.51,13.82,14.05,846.82,847.33,189.100006,14.41,1.0324,201,0,14.498,2.06099,4.20,52904,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,4992767.000000,1516329.750000,248083.765625,18620.666016,5246.166504,1624.199951
30:15:27,1543960800,2018-12-04T22:00:00,2018-12-04T17:00:00,1.988,3631.39,12.50,13.80,14.05,847.00,847.27,184.449997,14.58,1.0323,199,0,14.497,2.04180,4.20,52907,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,4993424.500000,1516526.875000,248114.062500,18622.833984,5246.166504,1624.199951
30:15:57,1543960830,2018-12-04T22:00:30,2018-12-04T17:00:30,2.003,3632.39,12.49,13.73,14.02,846.95,847.49,191.216660,14.70,1.0326,199,0,14.559,2.07553,4.20,52911,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,4994039.500000,1516715.125000,248135.703125,18624.400391,5247.033203,1624.199951
30:16:27,1543960860,2018-12-04T22:01:00,2018-12-04T17:01:00,2.003,3633.39,12.48,13.74,14.02,846.95,847.52,186.283340,14.60,1.0327,199,0,14.559,2.07851,4.20,52915,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,4994704.500000,1516921.625000,248161.968750,18625.867188,5247.033203,1624.199951
30:16:57,1543960890,2018-12-04T22:01:30,2018-12-04T17:01:30,2.003,3634.39,12.49,13.68,14.04,846.92,847.47,188.133331,14.62,1.0326,199,0,14.559,2.04828,4.20,52918,14.066667,16.366667,16.533333,14.066667,16.366667,16.533333,4996709.000000,1517540.625000,248204.765625,18626.232422,5247.033203,1624.199951
30:17:27,1543960920,2018-12-04T22:02:00,2018-12-04T17:02:00,2.000,3635.39,12.48,13.67,13.99,846.87,847.46,190.133331,14.70,1.0326,199,0,14.558,2.07732,4.20,52922,22.000000,24.766666,25.000000,22.000000,24.766666,25.000000,4999819.500000,1518452.000000,248265.968750,18627.166016,5247.033203,1624.199951
30:17:57,1543960950,2018-12-04T22:02:30,2018-12-04T17:02:30,1.998,3636.39,12.48,13.67,13.99,846.79,847.46,191.550003,14.44,1.0326,199,0,14.558,2.07315,4.20,52925,14.533334,17.933332,18.733334,14.533334,17.933332,18.733334,5001930.500000,1519072.500000,248335.765625,18630.000000,5247.833496,1625.000000
30:18:27,1543960980,2018-12-04T22:03:00,2018-12-04T17:03:00,1.999,3637.39,12.46,13.63,13.98,846.92,847.57,190.366669,14.22,1.0329,199,0,14.559,2.07256,4.20,52929,5.200000,7.500000,7.566667,5.200000,7.500000,7.566667,5002764.500000,1519324.375000,248374.203125,18631.933594,5247.899902,1625.066650
30:18:57,1543961010,2018-12-04T22:03:30,2018-12-04T17:03:30,2.000,3638.39,12.44,13.63,13.99,846.83,847.55,187.166672,14.22,1.0329,199,0,14.557,2.08507,4.20,52932,3.400000,5.466667,5.533333,3.400000,5.466667,5.533333,5003400.000000,1519520.125000,248403.468750,18633.267578,5248.166504,1625.066650
30:19:27,1543961040,2018-12-04T22:04:00,2018-12-04T17:04:00,2.000,3639.39,12.44,13.55,14.02,846.93,847.61,189.833328,14.32,1.0330,199,0,14.555,2.07761,4.12,52926,2.500000,4.666667,4.900000,2.500000,4.666667,4.900000,5003989.500000,1519694.875000,248428.828125,18634.533203,5248.766602,1625.066650
30:19:57,1543961070,2018-12-04T22:04:30,2018-12-04T17:04:30,2.000,3640.39,12.43,13.40,13.97,846.98,847.80,188.083328,14.34,1.0332,199,0,14.552,2.06010,4.13,52911,3.633333,6.166667,6.266667,3.633333,6.166667,6.266667,5004655.500000,1519898.500000,248464.593750,18636.333984,5249.066895,1625.066650
30:20:27,1543961100,2018-12-04T22:05:00,2018-12-04T17:05:00,1.998,3641.39,12.39,13.22,13.95,846.78,848.08,184.933334,14.41,1.0337,199,0,14.548,2.03915,4.12,52896,6.300000,7.600000,9.600000,6.300000,7.600000,9.600000,5005681.000000,1520212.375000,248498.031250,18638.466797,5250.966797,1625.533325
30:20:57,1543961130,2018-12-04T22:05:30,2018-12-04T17:05:30,2.001,3642.39,12.37,13.03,13.93,846.99,848.37,186.800003,14.60,1.0341,199,0,14.546,2.06069,4.12,52881,3.533333,5.266667,6.366667,3.533333,5.266667,6.366667,5006396.500000,1520425.625000,248520.562500,18640.333984,5252.833496,1625.933350
30:21:27,1543961160,2018-12-04T22:06:00,2018-12-04T17:06:00,1.996,3643.39,12.33,12.89,13.91,846.84,848.48,188.583328,14.54,1.0344,199,0,14.543,2.08178,4.12,52865,4.400000,5.766667,6.266667,4.400000,5.766667,6.266667,5007122.000000,1520636.750000,248544.328125,18642.066406,5253.533203,1625.933350
30:21:57,1543961190,2018-12-04T22:06:30,2018-12-04T17:06:30,1.993,3644.38,12.30,12.76,13.86,846.93,848.54,185.800003,14.47,1.0346,199,0,14.543,2.04121,4.11,52850,4.100000,6.800000,7.100000,4.100000,6.800000,7.100000,5007833.500000,1520854.875000,248575.265625,18644.900391,5253.966797,1625.933350
30:22:27,1543961220,2018-12-04T22:07:00,2018-12-04T17:07:00,1.994,3645.38,12.27,12.68,13.86,846.91,848.75,185.216660,14.62,1.0350,199,0,14.541,2.05980,4.11,52835,3.000000,5.366667,5.533333,3.000000,5.366667,5.533333,5008448.000000,1521041.875000,248601.468750,18647.232422,5254.133301,1626.099976
30:22:57,1543961250,2018-12-04T22:07:30,2018-12-04T17:07:30,1.992,3646.38,12.25,12.58,13.82,846.88,848.83,188.816666,14.78,1.0351,199,0,14.540,2.07434,4.11,52820,2.900000,5.400000,6.266667,2.900000,5.400000,6.266667,5009065.500000,1521238.375000,248635.906250,18648.533203,5255.233398,1626.333374
30:23:27,1543961280,2018-12-04T22:08:00,2018-12-04T17:08:00,1.990,3647.37,12.23,12.47,13.78,846.91,848.94,187.883331,14.37,1.0354,198,0,14.538,2.05241,4.11,52804,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,5009762.500000,1521452.250000,248665.593750,18649.433594,5255.266602,1626.333374
30:23:57,1543961310,2018-12-04T22:08:30,2018-12-04T17:08:30,1.996,3648.37,12.21,12.41,13.73,846.97,849.02,189.050003,14.28,1.0355,198,0,14.568,2.04445,4.11,52789,4.066667,6.200000,7.900000,4.066667,6.200000,7.900000,5010437.500000,1521660.000000,248697.093750,18655.599609,5257.433105,1627.199951
30:24:27,1543961340,2018-12-04T22:09:00,2018-12-04T17:09:00,1.999,3649.37,12.19,12.33,13.77,846.89,849.05,187.866669,14.52,1.0356,198,0,14.569,2.08000,4.11,52774,3.333333,5.900000,6.200000,3.333333,5.900000,6.200000,5011067.500000,1521854.250000,248725.265625,18657.500000,5257.833496,1627.199951
30:24:57,1543961370,2018-12-04T22:09:30,2018-12-04T17:09:30,1.994,3650.36,12.16,12.31,13.74,846.88,849.00,188.783340,14.57,1.0357,198,0,14.568,2.05743,4.10,52759,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,5011783.500000,1522074.875000,248753.000000,18658.066406,5257.833496,1627.199951
30:25:27,1543961400,2018-12-04T22:10:00,2018-12-04T17:10:00,1.995,3651.36,12.13,12.22,13.69,846.90,848.99,190.533340,14.59,1.0358,198,0,14.567,2.05950,4.11,52744,4.066667,6.233333,7.333333,4.066667,6.233333,7.333333,5012501.500000,1522291.500000,248784.093750,18661.066406,5259.299805,1628.666626
30:25:57,1543961430,2018-12-04T22:10:30,2018-12-04T17:10:30,1.993,3652.36,12.11,12.16,13.68,846.91,849.17,188.833328,14.62,1.0361,198,0,14.566,2.08119,4.11,52728,5.000000,6.566667,6.733333,5.000000,6.566667,6.733333,5013286.500000,1522525.750000,248813.734375,18663.566406,5259.566895,1628.933350
30:26:27,1543961460,2018-12-04T22:11:00,2018-12-04T17:11:00,1.991,3653.35,12.11,12.13,13.61,846.88,849.17,187.233337,14.62,1.0361,198,0,14.566,2.05389,4.11,52713,5.066667,6.833333,7.633333,5.066667,6.833333,7.633333,5014113.000000,1522776.250000,248839.031250,18668.300781,5260.799805,1629.466675
30:26:57,1543961490,2018-12-04T22:11:30,2018-12-04T17:11:30,1.995,3654.35,12.08,12.10,13.61,846.89,849.10,188.850006,14.79,1.0361,198,0,14.566,2.06484,4.11,52698,5.000000,6.100000,7.000000,5.000000,6.100000,7.000000,5014943.000000,1523013.625000,248867.171875,18670.732422,5262.166504,1629.800049
30:27:27,1543961520,2018-12-04T22:12:00,2018-12-04T17:12:00,1.994,3655.35,12.07,12.05,13.60,846.99,849.23,188.600006,14.87,1.0363,198,0,14.564,2.04592,4.10,52682,3.266667,6.100000,6.566667,3.266667,6.100000,6.566667,5015671.500000,1523220.750000,248898.640625,18674.132813,5263.166504,1629.800049
30:27:57,1543961550,2018-12-04T22:12:30,2018-12-04T17:12:30,1.988,3656.34,12.06,12.03,13.61,846.92,849.33,187.333328,14.73,1.0365,199,0,14.564,2.08328,4.10,52668,3.733333,6.433333,7.133333,3.733333,6.433333,7.133333,5016361.500000,1523431.500000,248939.703125,18676.900391,5264.566895,1629.800049
30:28:27,1543961580,2018-12-04T22:13:00,2018-12-04T17:13:00,1.988,3657.34,12.03,12.02,13.61,847.00,849.24,183.966660,14.75,1.0364,198,0,14.531,2.05418,4.10,52652,3.466667,5.200000,5.300000,3.466667,5.200000,5.300000,5016991.500000,1523618.250000,248969.859375,18677.900391,5264.766602,1629.800049
30:28:57,1543961610,2018-12-04T22:13:30,2018-12-04T17:13:30,1.996,3658.33,12.03,11.98,13.59,846.95,849.29,188.399994,14.64,1.0365,198,0,14.564,2.08000,4.10,52637,4.533333,5.466667,6.366667,4.533333,5.466667,6.366667,5017691.000000,1523830.875000,248993.031250,18680.933594,5266.033203,1629.800049
30:29:27,1543961640,2018-12-04T22:14:00,2018-12-04T17:14:00,2.002,3659.34,12.02,11.96,13.56,846.90,849.37,187.883331,14.51,1.0367,198,0,14.563,2.07940,4.10,52622,3.233333,5.266667,6.233333,3.233333,5.266667,6.233333,5018286.000000,1524011.250000,249027.906250,18683.632813,5267.233398,1629.800049
30:29:57,1543961670,2018-12-04T22:14:30,2018-12-04T17:14:30,1.999,3660.33,12.00,11.92,13.56,847.01,849.32,187.983337,14.74,1.0367,198,0,14.563,2.05152,4.10,52606,3.600000,4.600000,4.666667,3.600000,4.600000,4.666667,5018939.500000,1524207.500000,249050.562500,18684.533203,5267.366699,1629.800049
30:30:27,1543961700,2018-12-04T22:15:00,2018-12-04T17:15:00,1.987,3661.33,12.00,11.90,13.53,846.93,849.40,188.383331,14.84,1.0368,199,0,14.563,2.08477,4.10,52591,2.800000,5.866667,5.866667,2.800000,5.866667,5.866667,5019673.500000,1524420.875000,249076.671875,18685.900391,5267.366699,1629.800049
30:30:57,1543961730,2018-12-04T22:15:30,2018-12-04T17:15:30,1.980,3662.32,12.00,11.90,13.56,846.98,849.27,187.816666,14.64,1.0366,199,0,14.531,2.06988,4.10,52576,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,5020295.000000,1524608.875000,249102.359375,18686.632813,5267.366699,1629.800049
30:31:27,1543961760,2018-12-04T22:16:00,2018-12-04T17:16:00,1.985,3663.31,11.99,11.87,13.55,847.06,849.48,187.500000,14.71,1.0369,199,0,14.532,2.07285,4.10,52561,2.700000,5.133333,5.666667,2.700000,5.133333,5.666667,5020881.000000,1524787.500000,249134.359375,18688.232422,5268.100098,1629.800049
30:31:57,1543961790,2018-12-04T22:16:30,2018-12-04T17:16:30,1.983,3664.30,11.98,11.87,13.52,846.90,849.38,187.733337,14.75,1.0368,196,0,14.532,2.03915,4.10,52546,2.300000,4.133333,4.333333,2.300000,4.133333,4.333333,5021430.000000,1524956.875000,249156.328125,18690.966797,5268.233398,1629.800049
30:32:27,1543961820,2018-12-04T22:17:00,2018-12-04T17:17:00,2.000,3665.30,11.98,11.90,13.51,847.01,849.45,189.383331,14.73,1.0369,196,0,14.627,2.07970,4.09,52530,3.000000,5.733333,6.566667,3.000000,5.733333,6.566667,5022071.000000,1525153.125000,249180.828125,18693.199219,5269.066895,1630.633301
30:32:57,1543961850,2018-12-04T22:17:30,2018-12-04T17:17:30,2.001,3666.30,11.98,11.86,13.51,846.90,849.38,188.183334,14.79,1.0368,196,0,14.627,2.09373,4.09,52515,3.000000,4.566667,4.600000,3.000000,4.566667,4.600000,5022659.000000,1525330.625000,249202.859375,18694.000000,5269.100098,1630.666626
30:33:27,1543961880,2018-12-04T22:18:00,2018-12-04T17:18:00,2.002,3667.30,11.99,11.88,13.53,847.01,849.32,190.850006,14.85,1.0367,196,0,14.626,2.08865,4.09,52500,3.000000,5.466667,5.566667,3.000000,5.466667,5.566667,5023266.500000,1525512.875000,249238.000000,18696.500000,5269.333496,1630.666626
30:33:57,1543961910,2018-12-04T22:18:30,2018-12-04T17:18:30,2.001,3668.30,11.97,11.86,13.51,846.93,849.46,191.899994,14.83,1.0369,196,0,14.627,2.08745,4.09,52484,6.366667,9.266666,9.900000,6.366667,9.266666,9.900000,5024353.000000,1525831.750000,249283.093750,18698.367188,5270.233398,1630.666626
30:34:27,1543961940,2018-12-04T22:19:00,2018-12-04T17:19:00,2.005,3669.31,11.98,11.87,13.51,846.90,849.20,189.233337,14.83,1.0366,196,0,14.625,2.08477,4.09,52469,3.766667,6.100000,6.533333,3.766667,6.100000,6.533333,5025058.000000,1526044.000000,249311.203125,18700.232422,5270.799805,1630.666626
30:34:57,1543961970,2018-12-04T22:19:30,2018-12-04T17:19:30,2.000,3670.31,11.98,11.84,13.54,846.96,849.43,188.166672,14.89,1.0369,196,0,14.626,2.07672,4.09,52454,2.533333,5.333333,5.366667,2.533333,5.333333,5.366667,5025608.500000,1526213.250000,249330.640625,18703.566406,5271.100098,1630.666626
30:35:27,1543962000,2018-12-04T22:20:00,2018-12-04T17:20:00,1.999,3671.31,11.98,12.04,13.53,846.88,849.12,191.033340,14.88,1.0365,196,0,14.635,2.05389,4.20,52467,3.400000,5.866667,6.166667,3.400000,5.866667,6.166667,5026261.000000,1526414.500000,249352.796875,18706.867188,5271.966797,1630.666626
30:35:57,1543962030,2018-12-04T22:20:30,2018-12-04T17:20:30,2.002,3672.31,11.99,12.38,13.48,846.90,848.64,188.516663,14.72,1.0359,196,0,14.639,2.05714,4.20,52481,2.600000,4.533333,7.466667,2.600000,4.533333,7.466667,5026797.000000,1526576.875000,249383.531250,18713.000000,5276.299805,1631.533325
30:36:27,1543962060,2018-12-04T22:21:00,2018-12-04T17:21:00,2.007,3673.31,12.01,12.65,13.52,846.93,848.40,188.316666,14.53,1.0355,196,0,14.644,2.05714,4.20,52493,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,5027399.500000,1526761.125000,249411.703125,18715.566406,5276.299805,1631.533325
30:36:57,1543962090,2018-12-04T22:21:30,2018-12-04T17:21:30,2.007,3674.32,12.04,12.79,13.58,847.00,848.24,190.166672,14.74,1.0352,196,0,14.645,2.08238,4.20,52505,4.066667,5.900000,6.400000,4.066667,5.900000,6.400000,5028056.000000,1526967.250000,249435.937500,18719.533203,5277.000000,1631.533325
30:37:27,1543962120,2018-12-04T22:22:00,2018-12-04T17:22:00,2.014,3675.32,12.06,13.01,13.63,846.99,848.01,192.566666,14.67,1.0348,196,0,14.648,2.06988,4.20,52517,23.433332,32.966667,33.866665,21.633333,30.900000,33.766666,5031142.000000,1527895.500000,249582.203125,18729.367188,5278.399902,1631.533325
30:37:57,1543962150,2018-12-04T22:22:30,2018-12-04T17:22:30,2.006,3676.33,12.09,13.16,13.58,846.96,847.82,190.050003,14.75,1.0345,196,0,14.650,2.08865,4.20,52528,17.733334,25.066668,27.200001,17.600000,24.933332,27.200001,5033605.000000,1528636.500000,249701.828125,18736.699219,5280.866699,1632.400024
30:38:27,1543962180,2018-12-04T22:23:00,2018-12-04T17:23:00,2.011,3677.33,12.12,13.24,13.65,846.93,847.77,193.716660,15.02,1.0343,197,0,14.651,2.08716,4.20,52538,12.166667,16.900000,18.966667,12.166667,16.900000,18.966667,5035258.500000,1529149.125000,249780.437500,18741.433594,5283.166504,1634.066650
30:38:57,1543962210,2018-12-04T22:23:30,2018-12-04T17:23:30,2.006,3678.33,12.15,13.32,13.69,846.93,847.54,189.283340,14.74,1.0339,197,0,14.620,2.06010,4.20,52549,7.933333,11.033334,11.100000,7.933333,11.033334,11.100000,5036468.500000,1529517.125000,249827.593750,18742.966797,5283.500000,1634.133301
30:39:27,1543962240,2018-12-04T22:24:00,2018-12-04T17:24:00,2.006,3679.34,12.16,13.40,13.68,846.96,847.57,188.533340,14.49,1.0339,197,0,14.621,2.06424,4.20,52559,4.366667,7.100000,7.333333,4.366667,7.100000,7.333333,5037250.500000,1529758.625000,249853.671875,18748.500000,5284.100098,1634.133301
30:39:57,1543962270,2018-12-04T22:24:30,2018-12-04T17:24:30,2.008,3680.34,12.18,13.45,13.68,846.97,847.41,189.966660,14.47,1.0337,197,0,14.622,2.08417,4.20,52569,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,5038053.000000,1530002.500000,249876.265625,18751.800781,5284.100098,1634.133301
30:40:27,1543962300,2018-12-04T22:25:00,2018-12-04T17:25:00,2.007,3681.35,12.21,13.57,13.73,846.76,847.44,192.416672,14.67,1.0336,197,0,14.623,2.07464,4.20,52579,5.533333,7.266667,7.400000,5.533333,7.266667,7.400000,5038937.000000,1530268.500000,249903.734375,18755.300781,5284.466797,1634.133301
30:40:57,1543962330,2018-12-04T22:25:30,2018-12-04T17:25:30,2.006,3682.35,12.22,13.55,13.72,847.10,847.28,186.800003,14.44,1.0334,197,0,14.622,2.05389,4.20,52588,5.000000,7.133333,8.733334,5.000000,7.133333,8.733334,5039762.500000,1530520.750000,249939.296875,18760.933594,5286.600098,1634.133301
30:41:27,1543962360,2018-12-04T22:26:00,2018-12-04T17:26:00,2.010,3683.35,12.24,13.63,13.75,846.96,847.32,192.616669,14.45,1.0333,197,0,14.622,2.09164,4.20,52598,3.466667,5.666667,5.766667,3.466667,5.666667,5.766667,5040447.500000,1530730.625000,249969.968750,18762.300781,5286.700195,1634.133301
30:41:57,1543962390,2018-12-04T22:26:30,2018-12-04T17:26:30,2.006,3684.36,12.24,13.65,13.78,846.94,847.32,193.600006,14.19,1.0334,197,0,14.624,2.07345,4.20,52607,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,5041062.000000,1530911.500000,249996.859375,18762.966797,5286.700195,1634.133301
30:42:27,1543962420,2018-12-04T22:27:00,2018-12-04T17:27:00,2.008,3685.36,12.27,13.64,13.78,846.99,847.27,188.766663,14.31,1.0332,197,0,14.624,2.07523,4.20,52616,2.933333,5.433333,6.266667,2.933333,5.433333,6.266667,5041717.000000,1531108.125000,250027.796875,18765.300781,5287.866699,1634.133301
30:42:57,1543962450,2018-12-04T22:27:30,2018-12-04T17:27:30,2.011,3686.37,12.26,13.68,13.79,846.83,847.18,192.866669,14.14,1.0331,199,0,14.623,2.08745,4.20,52625,3.066667,5.766667,6.133333,3.066667,5.766667,6.133333,5042370.500000,1531304.375000,250057.906250,18766.833984,5288.433105,1634.133301
30:43:27,1543962480,2018-12-04T22:28:00,2018-12-04T17:28:00,1.998,3687.36,12.28,13.71,13.84,847.03,847.20,188.333328,14.11,1.0331,199,0,14.562,2.08059,4.20,52633,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5042833.500000,1531446.000000,250079.437500,18767.632813,5288.433105,1634.133301
30:43:57,1543962510,2018-12-04T22:28:30,2018-12-04T17:28:30,2.001,3688.36,12.27,13.70,13.78,846.93,847.31,183.399994,13.91,1.0333,199,0,14.559,2.07196,4.20,52642,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5043318.500000,1531583.250000,250096.703125,18768.132813,5288.433105,1634.133301
30:44:27,1543962540,2018-12-04T22:29:00,2018-12-04T17:29:00,2.002,3689.37,12.27,13.70,13.81,846.93,847.31,189.033340,13.99,1.0333,199,0,14.560,2.07672,4.20,52650,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,5043840.500000,1531735.750000,250121.140625,18768.500000,5288.433105,1634.133301
30:44:57,1543962570,2018-12-04T22:29:30,2018-12-04T17:29:30,2.002,3690.37,12.27,13.70,13.81,846.88,847.31,188.533340,14.18,1.0332,199,0,14.559,2.07613,4.20,52658,3.133333,5.433333,5.833333,3.133333,5.433333,5.833333,5044467.000000,1531928.625000,250154.593750,18770.267578,5289.033203,1634.300049
30:45:27,1543962600,2018-12-04T22:30:00,2018-12-04T17:30:00,1.999,3691.37,12.26,13.70,13.84,847.06,847.16,187.766663,14.22,1.0331,199,0,14.560,2.06602,4.20,52666,3.000000,5.433333,6.766667,3.000000,5.433333,6.766667,5045109.000000,1532119.250000,250184.031250,18775.199219,5291.000000,1635.000000
30:45:57,1543962630,2018-12-04T22:30:30,2018-12-04T17:30:30,1.997,3692.36,12.25,13.70,13.80,846.86,847.28,188.966660,14.20,1.0333,199,0,14.560,2.07137,4.20,52674,3.666667,5.700000,6.133333,3.666667,5.700000,6.133333,5045757.500000,1532320.500000,250212.500000,18778.132813,5291.633301,1635.000000
30:46:27,1543962660,2018-12-04T22:31:00,2018-12-04T17:31:00,1.998,3693.36,12.25,13.69,13.78,846.96,847.30,187.883331,14.09,1.0333,199,0,14.559,2.04150,4.20,52682,3.533333,5.333333,6.400000,3.533333,5.333333,6.400000,5046360.000000,1532505.625000,250243.468750,18780.900391,5292.966797,1635.000000
30:46:57,1543962690,2018-12-04T22:31:30,2018-12-04T17:31:30,1.998,3694.36,12.24,13.69,13.80,846.86,847.28,189.800003,14.39,1.0333,199,0,14.559,2.07464,4.20,52690,3.400000,5.233333,6.400000,3.400000,5.233333,6.400000,5047034.500000,1532710.125000,250266.937500,18783.367188,5294.166504,1635.533325
30:47:27,1543962720,2018-12-04T22:32:00,2018-12-04T17:32:00,1.997,3695.36,12.24,13.68,13.80,846.91,847.32,188.583328,14.31,1.0334,199,0,14.559,2.07910,4.20,52697,4.600000,5.800000,6.300000,4.600000,5.800000,6.300000,5047800.000000,1532931.125000,250284.593750,18786.933594,5294.733398,1636.099976
30:47:57,1543962750,2018-12-04T22:32:30,2018-12-04T17:32:30,1.998,3696.36,12.23,13.64,13.77,847.04,847.32,188.033340,14.43,1.0334,199,0,14.559,2.07464,4.20,52704,4.933333,7.400000,7.933333,4.933333,7.400000,7.933333,5048658.500000,1533188.625000,250319.937500,18789.400391,5295.366699,1636.733276
30:48:27,1543962780,2018-12-04T22:33:00,2018-12-04T17:33:00,1.995,3697.36,12.24,13.64,13.79,846.96,847.35,184.483337,14.42,1.0334,199,0,14.558,2.06424,4.20,52712,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,5049957.500000,1533579.750000,250358.093750,18789.966797,5295.366699,1636.733276
30:48:57,1543962810,2018-12-04T22:33:30,2018-12-04T17:33:30,1.998,3698.36,12.23,13.64,13.81,847.04,847.36,192.316666,14.32,1.0334,199,0,14.559,2.06840,4.20,52719,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,5050763.500000,1533828.750000,250379.734375,18790.699219,5295.366699,1636.733276
30:49:27,1543962840,2018-12-04T22:34:00,2018-12-04T17:34:00,1.998,3699.36,12.23,13.62,13.77,846.89,847.36,186.483337,14.07,1.0335,199,0,14.558,2.06187,4.20,52726,2.766667,4.000000,4.600000,2.766667,4.000000,4.600000,5051341.000000,1534002.125000,250394.906250,18791.767578,5295.666504,1637.033325
30:49:57,1543962870,2018-12-04T22:34:30,2018-12-04T17:34:30,1.998,3700.35,12.23,13.61,13.74,847.04,847.47,187.033340,14.02,1.0336,199,0,14.558,2.03533,4.20,52733,4.033333,5.633333,6.233333,4.033333,5.633333,6.233333,5052022.500000,1534210.500000,250417.171875,18793.666016,5296.333496,1637.599976
30:50:27,1543962900,2018-12-04T22:35:00,2018-12-04T17:35:00,1.998,3701.35,12.23,13.58,13.76,847.02,847.40,186.699997,14.04,1.0335,199,0,14.557,2.05064,4.20,52739,5.000000,6.300000,6.933333,5.000000,6.300000,6.933333,5052703.000000,1534423.375000,250455.265625,18795.232422,5297.100098,1637.599976
30:50:57,1543962930,2018-12-04T22:35:30,2018-12-04T17:35:30,1.997,3702.35,12.22,13.56,13.75,847.07,847.32,188.466660,14.03,1.0335,199,0,14.558,2.07048,4.20,52746,3.433333,5.100000,6.300000,3.433333,5.100000,6.300000,5053338.500000,1534618.125000,250488.093750,18797.533203,5297.933105,1638.433350
30:51:27,1543962960,2018-12-04T22:36:00,2018-12-04T17:36:00,1.996,3703.35,12.21,13.56,13.77,847.07,847.38,187.800003,14.22,1.0335,199,0,14.557,2.07851,4.20,52752,5.433333,7.633333,9.000000,5.433333,7.633333,9.000000,5054235.500000,1534881.500000,250523.234375,18801.099609,5299.233398,1639.333374
30:51:57,1543962990,2018-12-04T22:36:30,2018-12-04T17:36:30,1.997,3704.35,12.22,13.56,13.77,846.99,847.46,186.916672,14.28,1.0336,199,0,14.557,2.07642,4.20,52759,6.866667,8.600000,9.633333,6.866667,8.600000,9.633333,5055307.500000,1535197.375000,250557.531250,18804.466797,5300.566895,1639.333374
30:52:27,1543963020,2018-12-04T22:37:00,2018-12-04T17:37:00,1.996,3705.35,12.21,13.51,13.78,847.02,847.48,185.633331,14.31,1.0337,199,0,14.558,2.06929,4.20,52765,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,5056171.500000,1535454.125000,250588.203125,18805.333984,5300.566895,1639.333374
30:52:57,1543963050,2018-12-04T22:37:30,2018-12-04T17:37:30,1.994,3706.34,12.21,13.53,13.73,847.02,847.51,190.816666,14.28,1.0337,199,0,14.558,2.06869,4.20,52771,6.400000,8.666667,9.166667,6.400000,8.666667,9.166667,5057162.500000,1535752.875000,250626.593750,18807.367188,5301.100098,1639.666626
30:53:27,1543963080,2018-12-04T22:38:00,2018-12-04T17:38:00,1.995,3707.34,12.20,13.53,13.73,847.05,847.46,185.483337,14.30,1.0337,199,0,14.557,2.04209,4.20,52777,8.966666,10.900000,11.900000,8.966666,10.900000,11.900000,5058514.000000,1536147.375000,250664.500000,18810.099609,5302.299805,1640.199951
30:53:57,1543963110,2018-12-04T22:38:30,2018-12-04T17:38:30,1.999,3708.34,12.21,13.55,13.74,847.02,847.51,187.716660,14.28,1.0337,199,0,14.558,2.05950,4.20,52783,6.500000,9.733334,9.833333,6.500000,9.733334,9.833333,5059536.500000,1536456.750000,250709.468750,18812.533203,5302.600098,1640.199951
30:54:27,1543963140,2018-12-04T22:39:00,2018-12-04T17:39:00,1.994,3709.34,12.21,13.56,13.73,847.02,847.40,187.883331,14.17,1.0336,199,0,14.558,2.04474,4.20,52789,5.666667,6.733333,7.000000,5.666667,6.733333,7.000000,5060425.000000,1536728.250000,250740.265625,18813.767578,5303.166504,1640.199951
30:54:57,1543963170,2018-12-04T22:39:30,2018-12-04T17:39:30,2.000,3710.34,12.20,13.55,13.76,847.02,847.38,189.616669,14.33,1.0336,199,0,14.556,2.06010,4.20,52794,5.966667,8.200000,8.600000,5.966667,8.200000,8.600000,5061316.500000,1537002.125000,250780.328125,18816.267578,5303.466797,1640.500000
30:55:27,1543963200,2018-12-04T22:40:00,2018-12-04T17:40:00,1.999,3711.34,12.21,13.56,13.76,847.02,847.44,188.633331,14.52,1.0336,199,0,14.558,2.05536,4.20,52800,5.666667,7.633333,8.600000,5.666667,7.633333,8.600000,5062197.500000,1537266.250000,250815.765625,18819.966797,5304.899902,1641.066650
30:55:57,1543963230,2018-12-04T22:40:30,2018-12-04T17:40:30,1.993,3712.33,12.22,13.53,13.73,847.04,847.40,188.750000,14.37,1.0335,199,0,14.556,2.07881,4.20,52806,4.533333,6.266667,6.866667,4.533333,6.266667,6.866667,5062950.000000,1537494.875000,250838.000000,18822.800781,5305.899902,1641.366699
30:56:27,1543963260,2018-12-04T22:41:00,2018-12-04T17:41:00,1.992,3713.33,12.21,13.52,13.75,846.84,847.48,189.266663,14.28,1.0337,199,0,14.557,2.06335,4.20,52811,3.533333,5.300000,6.300000,3.533333,5.300000,6.300000,5063656.500000,1537716.625000,250859.234375,18824.199219,5307.033203,1642.366699
30:56:57,1543963290,2018-12-04T22:41:30,2018-12-04T17:41:30,1.993,3714.33,12.23,13.56,13.77,847.07,847.46,188.483337,14.45,1.0336,199,0,14.557,2.05270,4.20,52816,3.466667,5.566667,6.000000,3.466667,5.566667,6.000000,5064373.000000,1537929.625000,250890.171875,18826.132813,5307.466797,1642.800049
30:57:27,1543963320,2018-12-04T22:42:00,2018-12-04T17:42:00,1.996,3715.32,12.23,13.53,13.77,847.07,847.55,187.583328,14.33,1.0337,199,0,14.557,2.05270,4.20,52822,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,5065185.000000,1538179.250000,250919.062500,18829.166016,5307.466797,1642.800049
30:57:57,1543963350,2018-12-04T22:42:30,2018-12-04T17:42:30,2.000,3716.32,12.23,13.59,13.78,847.20,847.36,186.050003,14.31,1.0334,199,0,14.557,2.07404,4.20,52827,5.400000,6.666667,6.733333,5.400000,6.666667,6.733333,5065996.500000,1538434.750000,250951.359375,18829.699219,5307.466797,1642.800049
30:58:27,1543963380,2018-12-04T22:43:00,2018-12-04T17:43:00,1.999,3717.32,12.24,13.61,13.77,847.01,847.43,186.733337,14.44,1.0335,199,0,14.557,2.05891,4.20,52832,5.800000,7.000000,8.266666,5.800000,7.000000,8.266666,5066927.000000,1538708.500000,250981.000000,18832.833984,5308.799805,1643.599976
30:58:57,1543963410,2018-12-04T22:43:30,2018-12-04T17:43:30,1.996,3718.32,12.24,13.59,13.80,847.07,847.46,183.616669,14.32,1.0335,199,0,14.557,2.06069,4.20,52837,5.500000,6.333333,6.400000,5.500000,6.333333,6.400000,5067757.000000,1538956.875000,251003.562500,18834.400391,5309.200195,1643.666626
30:59:27,1543963440,2018-12-04T22:44:00,2018-12-04T17:44:00,1.996,3719.32,12.26,13.55,13.76,847.09,847.54,189.199997,14.43,1.0335,199,0,14.558,2.07791,4.20,52842,3.066667,5.966667,6.166667,3.066667,5.966667,6.166667,5068431.000000,1539158.875000,251034.234375,18835.767578,5309.733398,1643.666626
30:59:57,1543963470,2018-12-04T22:44:30,2018-12-04T17:44:30,2.000,3720.32,12.24,13.59,13.74,847.01,847.39,187.100006,14.28,1.0334,199,0,14.557,2.06099,4.20,52846,2.566667,5.733333,6.000000,2.566667,5.733333,6.000000,5069073.500000,1539348.875000,251062.640625,18839.099609,5310.066895,1643.666626
31:00:27,1543963500,2018-12-04T22:45:00,2018-12-04T17:45:00,2.000,3721.32,12.26,13.53,13.78,847.06,847.49,192.683334,14.10,1.0335,199,0,14.557,2.07256,4.20,52851,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,5069681.500000,1539536.250000,251084.437500,18840.466797,5310.066895,1643.666626
31:00:57,1543963530,2018-12-04T22:45:30,2018-12-04T17:45:30,1.995,3722.32,12.26,13.58,13.80,847.04,847.49,187.149994,14.34,1.0335,199,0,14.558,2.03739,4.20,52856,4.066667,7.633333,8.300000,4.066667,7.633333,8.300000,5070463.500000,1539776.250000,251117.734375,18846.800781,5310.833496,1644.433350
31:01:27,1543963560,2018-12-04T22:46:00,2018-12-04T17:46:00,1.998,3723.32,12.27,13.62,13.80,846.93,847.45,186.816666,14.36,1.0334,199,0,14.558,2.07434,4.20,52860,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,5071249.500000,1540006.375000,251152.093750,18849.466797,5310.933105,1644.533325
31:01:57,1543963590,2018-12-04T22:46:30,2018-12-04T17:46:30,1.999,3724.31,12.27,13.60,13.81,847.12,847.57,187.033340,14.43,1.0335,199,0,14.558,2.04946,4.20,52865,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,5072161.500000,1540268.500000,251185.671875,18850.099609,5311.100098,1644.533325
31:02:27,1543963620,2018-12-04T22:47:00,2018-12-04T17:47:00,1.999,3725.31,12.28,13.62,13.81,847.14,847.54,187.783340,14.32,1.0335,199,0,14.557,2.07881,4.20,52869,3.800000,5.700000,6.033333,3.800000,5.700000,6.033333,5072877.000000,1540474.625000,251222.906250,18851.232422,5311.799805,1644.533325
31:02:57,1543963650,2018-12-04T22:47:30,2018-12-04T17:47:30,1.998,3726.31,12.27,13.60,13.77,847.06,847.39,186.350006,14.25,1.0333,199,0,14.558,2.05743,4.20,52873,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,5073696.500000,1540723.250000,251246.796875,18852.767578,5311.799805,1644.533325
31:03:27,1543963680,2018-12-04T22:48:00,2018-12-04T17:48:00,2.000,3727.31,12.28,13.56,13.81,847.08,847.54,191.500000,14.24,1.0335,199,0,14.557,2.07583,4.20,52878,5.266667,6.733333,8.300000,5.266667,6.733333,8.300000,5074514.500000,1540963.500000,251279.000000,18855.833984,5313.133301,1645.033325
31:03:57,1543963710,2018-12-04T22:48:30,2018-12-04T17:48:30,1.994,3728.31,12.29,13.61,13.81,847.08,847.54,192.050003,14.17,1.0335,199,0,14.557,2.06069,4.20,52882,4.200000,5.366667,5.766667,4.200000,5.366667,5.766667,5075273.500000,1541184.500000,251299.640625,18856.433594,5313.533203,1645.400024
31:04:27,1543963740,2018-12-04T22:49:00,2018-12-04T17:49:00,2.000,3729.31,12.28,13.59,13.83,847.08,847.52,188.116669,14.13,1.0335,199,0,14.556,2.08000,4.20,52886,5.200000,6.033333,6.033333,5.200000,6.033333,6.033333,5076095.500000,1541425.500000,251313.859375,18857.666016,5313.533203,1645.400024
31:04:57,1543963770,2018-12-04T22:49:30,2018-12-04T17:49:30,1.999,3730.31,12.29,13.57,13.83,847.08,847.44,187.683334,14.07,1.0333,199,0,14.557,2.07553,4.20,52890,5.933333,6.400000,6.400000,5.933333,6.400000,6.400000,5076974.500000,1541681.375000,251339.359375,18858.400391,5313.533203,1645.400024
31:05:27,1543963800,2018-12-04T22:50:00,2018-12-04T17:50:00,1.997,3731.31,12.29,13.55,13.85,847.01,847.48,190.266663,13.84,1.0334,199,0,14.555,2.06751,4.20,52894,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,5077734.000000,1541909.125000,251368.562500,18861.033203,5313.533203,1645.400024
31:05:57,1543963830,2018-12-04T22:50:30,2018-12-04T17:50:30,1.997,3732.30,12.27,13.57,13.80,846.88,847.52,186.383331,13.75,1.0335,199,0,14.556,2.07285,4.20,52898,2.700000,5.233333,5.533333,2.700000,5.233333,5.533333,5078368.500000,1542097.250000,251394.593750,18863.333984,5314.033203,1645.400024
31:06:27,1543963860,2018-12-04T22:51:00,2018-12-04T17:51:00,1.999,3733.30,12.28,13.48,13.81,847.03,847.60,187.166672,13.94,1.0336,199,0,14.556,2.05359,4.20,52902,2.633333,5.933333,6.533333,2.633333,5.933333,6.533333,5078960.000000,1542276.625000,251427.031250,18866.933594,5314.733398,1645.400024
31:06:57,1543963890,2018-12-04T22:51:30,2018-12-04T17:51:30,1.998,3734.30,12.28,13.48,13.81,847.08,847.62,187.583328,14.01,1.0336,199,0,14.557,2.03886,4.20,52906,4.000000,5.866667,6.500000,4.000000,5.866667,6.500000,5079686.500000,1542490.375000,251452.968750,18870.267578,5315.266602,1645.400024
31:07:27,1543963920,2018-12-04T22:52:00,2018-12-04T17:52:00,1.996,3735.30,12.25,13.47,13.79,847.04,847.61,191.166672,14.07,1.0337,199,0,14.556,2.05980,4.20,52909,3.666667,5.633333,5.900000,3.666667,5.633333,5.900000,5080389.000000,1542699.375000,251482.828125,18871.767578,5315.266602,1645.400024
31:07:57,1543963950,2018-12-04T22:52:30,2018-12-04T17:52:30,1.997,3736.30,12.24,13.40,13.78,846.99,847.61,184.316666,14.16,1.0337,199,0,14.556,2.06513,4.20,52913,4.466667,5.800000,6.166667,4.466667,5.800000,6.166667,5081173.500000,1542926.375000,251505.359375,18873.267578,5316.033203,1645.400024
31:08:27,1543963980,2018-12-04T22:53:00,2018-12-04T17:53:00,1.996,3737.30,12.24,13.41,13.77,847.07,847.57,186.833328,14.09,1.0337,199,0,14.556,2.06959,4.20,52917,4.333333,5.666667,6.400000,4.333333,5.666667,6.400000,5081943.500000,1543153.750000,251529.593750,18875.732422,5317.333496,1645.666626
31:08:57,1543964010,2018-12-04T22:53:30,2018-12-04T17:53:30,1.997,3738.30,12.24,13.40,13.81,846.88,847.57,186.583328,14.18,1.0337,199,0,14.556,2.08178,4.20,52920,5.566667,7.433333,9.700000,5.566667,7.433333,9.700000,5082837.000000,1543424.000000,251567.937500,18881.000000,5319.733398,1646.666626
31:09:27,1543964040,2018-12-04T22:54:00,2018-12-04T17:54:00,1.993,3739.29,12.23,13.36,13.77,846.89,847.65,187.949997,14.14,1.0338,199,0,14.553,2.05743,4.20,52924,5.233333,6.866667,9.400000,5.233333,6.866667,9.400000,5083711.500000,1543683.625000,251591.093750,18886.599609,5323.066895,1647.133301
31:09:57,1543964070,2018-12-04T22:54:30,2018-12-04T17:54:30,1.997,3740.29,12.23,13.38,13.77,847.04,847.65,187.316666,14.20,1.0338,199,0,14.553,2.06158,4.20,52927,6.366667,7.300000,8.300000,6.366667,7.300000,8.300000,5084713.000000,1543970.875000,251623.531250,18888.166016,5324.466797,1647.133301
31:10:27,1543964100,2018-12-04T22:55:00,2018-12-04T17:55:00,1.995,3741.29,12.23,13.36,13.75,846.99,847.74,186.183334,14.01,1.0339,199,0,14.554,2.06276,4.20,52930,5.433333,8.366667,9.666667,5.433333,8.366667,9.666667,5085673.500000,1544261.125000,251669.968750,18891.833984,5326.200195,1647.666626
31:10:57,1543964130,2018-12-04T22:55:30,2018-12-04T17:55:30,1.997,3742.29,12.22,13.36,13.76,846.84,847.65,186.216660,14.08,1.0339,199,0,14.555,2.05655,4.20,52934,3.200000,5.866667,6.200000,3.200000,5.866667,6.200000,5086330.000000,1544461.875000,251704.468750,18894.066406,5326.533203,1648.000000
31:11:27,1543964160,2018-12-04T22:56:00,2018-12-04T17:56:00,1.995,3743.28,12.22,13.27,13.73,846.97,847.82,188.833328,14.02,1.0341,199,0,14.551,2.07464,4.13,52921,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,5087133.000000,1544711.750000,251748.968750,18896.232422,5326.533203,1648.000000
31:11:57,1543964190,2018-12-04T22:56:30,2018-12-04T17:56:30,1.992,3744.28,12.21,13.12,13.76,847.02,848.13,187.350006,14.26,1.0345,199,0,14.547,2.07821,4.12,52906,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,5087945.000000,1544956.125000,251785.171875,18896.300781,5326.533203,1648.000000
31:12:27,1543964220,2018-12-04T22:57:00,2018-12-04T17:57:00,1.991,3745.28,12.20,12.90,13.75,846.99,848.28,185.100006,14.19,1.0347,199,0,14.544,2.05566,4.12,52890,5.566667,7.066667,7.066667,5.566667,7.066667,7.066667,5088852.500000,1545231.625000,251813.765625,18897.466797,5326.533203,1648.000000
31:12:57,1543964250,2018-12-04T22:57:30,2018-12-04T17:57:30,1.993,3746.27,12.17,12.82,13.70,847.03,848.29,188.016663,13.97,1.0348,199,0,14.543,2.07553,4.12,52875,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,5089680.500000,1545474.375000,251835.640625,18898.033203,5326.533203,1648.000000
31:13:27,1543964280,2018-12-04T22:58:00,2018-12-04T17:58:00,1.988,3747.27,12.14,12.69,13.66,846.93,848.45,187.000000,14.14,1.0351,197,0,14.540,2.04062,4.11,52860,3.866667,5.433333,6.166667,3.866667,5.433333,6.166667,5090369.000000,1545681.750000,251865.531250,18898.900391,5327.399902,1648.866699
31:13:57,1543964310,2018-12-04T22:58:30,2018-12-04T17:58:30,2.002,3748.27,12.12,12.57,13.66,847.01,848.66,190.516663,14.22,1.0354,197,0,14.603,2.08029,4.12,52845,4.933333,6.366667,6.633333,4.933333,6.366667,6.633333,5091146.500000,1545920.125000,251889.765625,18899.767578,5328.266602,1648.866699
31:14:27,1543964340,2018-12-04T22:59:00,2018-12-04T17:59:00,2.012,3749.27,12.10,12.50,13.63,846.91,848.69,187.649994,14.15,1.0356,198,0,14.602,2.08238,4.11,52830,3.800000,6.033333,6.366667,3.800000,6.033333,6.366667,5091805.500000,1546124.500000,251922.828125,18901.566406,5329.066895,1648.866699
31:14:57,1543964370,2018-12-04T22:59:30,2018-12-04T17:59:30,1.994,3750.27,12.07,12.41,13.65,846.99,848.69,188.133331,14.50,1.0356,198,0,14.568,2.06424,4.11,52814,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,5092536.000000,1546345.500000,251952.640625,18903.632813,5329.166504,1648.866699
31:15:27,1543964400,2018-12-04T23:00:00,2018-12-04T18:00:00,1.992,3751.27,12.04,12.31,13.58,847.00,848.95,189.216660,14.55,1.0361,198,0,14.568,2.07256,4.11,52799,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,5093291.500000,1546572.000000,251979.265625,18906.800781,5329.166504,1648.866699
31:15:57,1543964430,2018-12-04T23:00:30,2018-12-04T18:00:30,1.988,3752.26,12.02,12.22,13.56,846.90,848.94,188.500000,14.52,1.0361,198,0,14.566,2.06247,4.11,52784,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,5094203.000000,1546840.750000,252010.203125,18908.466797,5329.166504,1648.866699
31:16:27,1543964460,2018-12-04T23:01:00,2018-12-04T18:01:00,1.990,3753.26,12.00,12.15,13.55,846.93,849.14,187.566666,14.35,1.0365,196,0,14.565,2.05241,4.11,52769,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,5094993.500000,1547077.625000,252041.203125,18908.466797,5329.166504,1648.866699
31:16:57,1543964490,2018-12-04T23:01:30,2018-12-04T18:01:30,2.001,3754.26,11.98,12.08,13.52,846.96,849.17,191.116669,14.33,1.0366,196,0,14.630,2.08447,4.11,52754,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,5095745.500000,1547297.875000,252070.796875,18909.699219,5329.166504,1648.866699
31:17:27,1543964520,2018-12-04T23:02:00,2018-12-04T18:02:00,2.002,3755.26,11.94,12.03,13.48,846.91,849.11,188.983337,14.53,1.0366,196,0,14.631,2.08178,4.11,52738,3.666667,6.133333,7.333333,3.666667,6.133333,7.333333,5096466.000000,1547512.000000,252100.703125,18912.566406,5330.433105,1650.133301
31:17:57,1543964550,2018-12-04T23:02:30,2018-12-04T18:02:30,2.000,3756.26,11.91,11.97,13.44,846.91,849.16,188.833328,14.53,1.0368,196,0,14.628,2.06662,4.11,52723,4.400000,6.133333,7.433333,4.400000,6.133333,7.433333,5097166.000000,1547725.125000,252127.265625,18916.867188,5332.166504,1651.466675
31:18:27,1543964580,2018-12-04T23:03:00,2018-12-04T18:03:00,2.002,3757.26,11.89,11.89,13.44,847.08,849.09,190.683334,14.54,1.0368,196,0,14.628,2.08447,4.10,52708,3.533333,5.433333,5.766667,3.533333,5.433333,5.766667,5097826.500000,1547925.750000,252152.062500,18918.900391,5332.633301,1651.466675
31:18:57,1543964610,2018-12-04T23:03:30,2018-12-04T18:03:30,1.999,3758.26,11.85,11.86,13.41,847.00,849.25,190.750000,14.61,1.0371,196,0,14.627,2.08566,4.10,52692,3.733333,5.000000,5.566667,3.733333,5.000000,5.566667,5098529.500000,1548134.875000,252175.171875,18919.533203,5333.266602,1651.466675
31:19:27,1543964640,2018-12-04T23:04:00,2018-12-04T18:04:00,1.999,3759.26,11.85,11.78,13.39,846.98,849.46,189.433334,14.68,1.0374,196,0,14.625,2.06513,4.10,52677,5.000000,5.900000,7.066667,5.000000,5.900000,7.066667,5099324.500000,1548374.125000,252204.234375,18921.433594,5334.933105,1651.466675
31:19:57,1543964670,2018-12-04T23:04:30,2018-12-04T18:04:30,1.995,3760.26,11.82,11.73,13.40,846.98,849.44,190.483337,14.67,1.0375,196,0,14.625,2.07315,4.10,52662,7.533333,10.233334,10.700000,7.533333,10.233334,10.700000,5100507.500000,1548728.500000,252241.796875,18924.400391,5335.766602,1651.466675
31:20:27,1543964700,2018-12-04T23:05:00,2018-12-04T18:05:00,1.997,3761.25,11.80,11.67,13.36,847.06,849.47,187.733337,14.67,1.0376,196,0,14.626,2.06721,4.09,52647,6.233333,8.566667,9.466666,6.233333,8.566667,9.466666,5101559.000000,1549041.375000,252274.062500,18927.132813,5336.866699,1651.466675
31:20:57,1543964730,2018-12-04T23:05:30,2018-12-04T18:05:30,1.995,3762.25,11.77,11.66,13.36,846.84,849.40,188.300003,14.62,1.0376,196,0,14.625,2.08626,4.10,52631,6.933333,10.533334,11.466666,6.933333,10.533334,11.466666,5102693.500000,1549382.000000,252327.968750,18931.699219,5337.833496,1652.333374
31:21:27,1543964760,2018-12-04T23:06:00,2018-12-04T18:06:00,1.996,3763.25,11.76,11.54,13.30,846.94,849.55,187.666672,14.76,1.0378,196,0,14.624,2.05625,4.10,52616,6.333333,8.333333,9.966666,6.333333,8.333333,9.966666,5103665.500000,1549686.500000,252367.062500,18935.099609,5338.700195,1653.199951
31:21:57,1543964790,2018-12-04T23:06:30,2018-12-04T18:06:30,1.995,3764.25,11.74,11.48,13.32,846.97,849.61,188.516663,14.88,1.0380,196,0,14.624,2.07910,4.09,52601,6.800000,8.733334,8.900000,6.800000,8.733334,8.900000,5104626.000000,1549981.125000,252403.468750,18938.099609,5338.899902,1653.199951
31:22:27,1543964820,2018-12-04T23:07:00,2018-12-04T18:07:00,1.992,3765.24,11.72,11.48,13.29,847.00,849.74,191.033340,14.79,1.0382,196,0,14.623,2.07761,4.10,52586,5.066667,7.100000,7.633333,5.066667,7.100000,7.633333,5105443.000000,1550230.625000,252447.171875,18940.267578,5339.566895,1653.199951
31:22:57,1543964850,2018-12-04T23:07:30,2018-12-04T18:07:30,1.996,3766.24,11.71,11.65,13.27,846.87,849.46,190.466660,14.75,1.0379,196,0,14.630,2.08268,4.20,52597,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5106145.500000,1550433.750000,252476.093750,18942.166016,5339.566895,1653.199951
31:23:27,1543964880,2018-12-04T23:08:00,2018-12-04T18:08:00,1.996,3767.24,11.70,11.81,13.26,846.93,849.06,188.399994,14.71,1.0375,196,0,14.634,2.07196,4.20,52608,5.800000,7.600000,9.200000,5.800000,7.600000,9.200000,5107101.000000,1550716.250000,252505.906250,18947.000000,5341.366699,1653.800049
31:23:57,1543964910,2018-12-04T23:08:30,2018-12-04T18:08:30,1.999,3768.24,11.71,11.96,13.27,846.93,848.93,187.483337,14.76,1.0373,196,0,14.635,2.06484,4.20,52619,5.000000,7.233333,8.633333,5.000000,7.233333,8.633333,5107970.500000,1550976.875000,252536.734375,18951.632813,5343.033203,1654.933350
31:24:27,1543964940,2018-12-04T23:09:00,2018-12-04T18:09:00,1.999,3769.24,11.71,12.10,13.23,846.98,848.67,187.716660,14.74,1.0369,196,0,14.636,2.08029,4.20,52629,4.666667,6.033333,7.300000,4.666667,6.033333,7.300000,5108701.500000,1551198.375000,252567.796875,18954.433594,5344.500000,1656.400024
31:24:57,1543964970,2018-12-04T23:09:30,2018-12-04T18:09:30,1.997,3770.24,11.71,12.22,13.27,846.93,848.54,191.000000,14.81,1.0368,196,0,14.638,2.08387,4.20,52638,3.800000,6.266667,7.266667,3.800000,6.266667,7.266667,5109427.000000,1551418.625000,252600.906250,18957.632813,5345.566895,1656.699951
31:25:27,1543965000,2018-12-04T23:10:00,2018-12-04T18:10:00,1.998,3771.24,11.71,12.29,13.24,846.93,848.54,188.483337,14.71,1.0368,196,0,14.639,2.07256,4.20,52647,3.000000,5.066667,6.966667,3.000000,5.066667,6.966667,5110068.500000,1551613.500000,252623.234375,18960.900391,5348.633301,1656.699951
31:25:57,1543965030,2018-12-04T23:10:30,2018-12-04T18:10:30,2.002,3772.24,11.71,12.34,13.29,847.03,848.47,188.866669,14.83,1.0367,196,0,14.640,2.07018,4.20,52656,3.800000,5.466667,5.900000,3.800000,5.466667,5.900000,5110698.500000,1551802.375000,252650.828125,18962.966797,5349.533203,1656.699951
31:26:27,1543965060,2018-12-04T23:11:00,2018-12-04T18:11:00,2.004,3773.24,11.70,12.40,13.28,847.08,848.30,188.183334,14.94,1.0365,196,0,14.639,2.07137,4.20,52665,4.066667,5.300000,5.600000,4.066667,5.300000,5.600000,5111375.500000,1552003.250000,252675.093750,18964.000000,5350.000000,1656.699951
31:26:57,1543965090,2018-12-04T23:11:30,2018-12-04T18:11:30,1.994,3774.23,11.70,12.43,13.26,846.95,848.30,188.466660,14.82,1.0365,196,0,14.642,2.07821,4.20,52673,4.133333,4.933333,5.300000,4.133333,4.933333,5.300000,5112052.500000,1552207.125000,252696.203125,18964.867188,5350.866699,1656.699951
31:27:27,1543965120,2018-12-04T23:12:00,2018-12-04T18:12:00,2.005,3775.24,11.70,12.47,13.26,846.82,848.19,188.616669,14.91,1.0364,196,0,14.642,2.07672,4.20,52682,4.200000,5.600000,5.866667,4.200000,5.600000,5.866667,5112749.500000,1552418.250000,252721.171875,18966.367188,5351.733398,1656.699951
31:27:57,1543965150,2018-12-04T23:12:30,2018-12-04T18:12:30,1.997,3776.24,11.69,12.42,13.24,847.01,848.30,189.133331,14.78,1.0366,196,0,14.640,2.08566,4.20,52690,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,5113337.000000,1552588.000000,252743.500000,18967.199219,5351.733398,1656.699951
31:28:27,1543965180,2018-12-04T23:13:00,2018-12-04T18:13:00,2.003,3777.24,11.68,12.48,13.23,847.01,848.27,191.666672,14.87,1.0366,196,0,14.640,2.08417,4.20,52697,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,5113922.000000,1552764.250000,252771.062500,18968.732422,5351.733398,1656.699951
31:28:57,1543965210,2018-12-04T23:13:30,2018-12-04T18:13:30,2.001,3778.24,11.67,12.42,13.21,846.88,848.12,186.683334,14.80,1.0364,196,0,14.640,2.05625,4.20,52705,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,5114528.500000,1552942.000000,252791.640625,18969.800781,5351.733398,1656.699951
31:29:27,1543965240,2018-12-04T23:14:00,2018-12-04T18:14:00,1.996,3779.23,11.65,12.43,13.21,847.04,848.20,189.500000,14.93,1.0366,196,0,14.642,2.06810,4.20,52712,2.666667,4.733333,5.266667,2.666667,4.733333,5.266667,5115147.500000,1553124.625000,252814.968750,18971.166016,5352.600098,1656.699951
31:29:57,1543965270,2018-12-04T23:14:30,2018-12-04T18:14:30,2.004,3780.24,11.66,12.42,13.20,847.11,848.20,187.833328,15.03,1.0365,196,0,14.640,2.05950,4.20,52720,3.866667,5.766667,6.233333,3.866667,5.766667,6.233333,5115858.000000,1553338.000000,252837.406250,18974.400391,5353.466797,1656.699951
31:30:27,1543965300,2018-12-04T23:15:00,2018-12-04T18:15:00,1.995,3781.23,11.63,12.43,13.18,846.97,848.25,188.466660,15.10,1.0367,196,0,14.640,2.05832,4.20,52727,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,5116609.500000,1553575.625000,252860.703125,18976.099609,5353.466797,1656.699951
31:30:57,1543965330,2018-12-04T23:15:30,2018-12-04T18:15:30,2.002,3782.23,11.60,12.40,13.15,847.02,848.21,189.733337,15.04,1.0368,196,0,14.640,2.07583,4.20,52734,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,5117382.000000,1553812.250000,252888.531250,18977.699219,5353.466797,1656.699951
31:31:27,1543965360,2018-12-04T23:16:00,2018-12-04T18:16:00,1.993,3783.23,11.60,12.35,13.15,846.97,848.19,187.533340,15.03,1.0367,196,0,14.639,2.06039,4.20,52741,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,5118025.000000,1553998.125000,252903.968750,18977.867188,5353.466797,1656.699951
31:31:57,1543965390,2018-12-04T23:16:30,2018-12-04T18:16:30,2.000,3784.23,11.57,12.36,13.13,847.00,848.27,187.983337,15.18,1.0369,196,0,14.640,2.07791,4.20,52747,3.400000,4.333333,4.833333,3.400000,4.333333,4.833333,5118702.500000,1554199.500000,252924.968750,18978.466797,5354.066895,1656.699951
31:32:27,1543965420,2018-12-04T23:17:00,2018-12-04T18:17:00,1.997,3785.23,11.55,12.31,13.11,846.92,848.25,186.333328,15.09,1.0370,196,0,14.637,2.06454,4.20,52754,3.266667,3.933333,6.133333,3.266667,3.933333,6.133333,5119352.500000,1554392.375000,252945.296875,18980.767578,5356.366699,1657.833374
31:32:57,1543965450,2018-12-04T23:17:30,2018-12-04T18:17:30,1.996,3786.23,11.54,12.29,13.12,847.06,848.33,188.816666,15.18,1.0371,196,0,14.639,2.07464,4.20,52761,4.466667,5.166667,6.166667,4.466667,5.166667,6.166667,5120039.000000,1554604.125000,252973.171875,18981.767578,5356.966797,1658.433350
31:33:27,1543965480,2018-12-04T23:18:00,2018-12-04T18:18:00,1.997,3787.23,11.52,12.28,13.08,847.06,848.18,187.616669,15.17,1.0370,196,0,14.638,2.07345,4.20,52767,3.000000,4.800000,5.000000,3.000000,4.800000,5.000000,5120653.000000,1554792.375000,252989.328125,18983.099609,5356.966797,1658.433350
31:33:57,1543965510,2018-12-04T23:18:30,2018-12-04T18:18:30,2.001,3788.23,11.51,12.28,13.06,847.20,848.36,191.783340,15.18,1.0373,196,0,14.639,2.07375,4.20,52773,4.466667,5.533333,5.766667,4.466667,5.533333,5.766667,5121362.500000,1555010.000000,253013.203125,18983.867188,5357.200195,1658.666626
31:34:27,1543965540,2018-12-04T23:19:00,2018-12-04T18:19:00,1.994,3789.22,11.47,12.23,13.06,847.05,848.27,188.300003,15.07,1.0373,196,0,14.637,2.08178,4.20,52779,3.200000,5.400000,6.433333,3.200000,5.400000,6.433333,5122030.500000,1555209.250000,253044.140625,18986.300781,5359.066895,1659.666626
31:34:57,1543965570,2018-12-04T23:19:30,2018-12-04T18:19:30,1.993,3790.22,11.45,12.19,13.03,846.97,848.22,188.216660,15.00,1.0373,196,0,14.638,2.05832,4.20,52785,4.466667,6.033333,6.400000,4.466667,6.033333,6.400000,5122766.000000,1555431.750000,253071.468750,18988.267578,5359.533203,1660.133301
31:35:27,1543965600,2018-12-04T23:20:00,2018-12-04T18:20:00,1.996,3791.22,11.44,12.18,12.99,847.07,848.28,188.683334,15.13,1.0374,196,0,14.637,2.06335,4.20,52791,3.400000,5.266667,5.700000,3.400000,5.266667,5.700000,5123469.500000,1555630.125000,253098.140625,18989.099609,5360.133301,1660.733276
31:35:57,1543965630,2018-12-04T23:20:30,2018-12-04T18:20:30,1.999,3792.22,11.40,12.16,13.01,847.03,848.41,189.266663,14.99,1.0378,196,0,14.637,2.08029,4.20,52797,8.833333,13.533334,14.700000,8.833333,13.533334,14.700000,5124809.500000,1556030.375000,253167.703125,18992.699219,5361.600098,1661.333374
31:36:27,1543965660,2018-12-04T23:21:00,2018-12-04T18:21:00,1.992,3793.21,11.38,12.13,12.96,846.93,848.21,188.166672,15.12,1.0376,196,0,14.637,2.07910,4.20,52803,10.700000,14.600000,14.666667,10.700000,14.600000,14.666667,5126341.000000,1556495.750000,253230.406250,18993.267578,5361.799805,1661.466675
31:36:57,1543965690,2018-12-04T23:21:30,2018-12-04T18:21:30,1.994,3794.21,11.35,12.10,12.95,847.09,848.17,189.800003,15.26,1.0376,196,0,14.637,2.05980,4.20,52808,3.700000,6.700000,7.533333,3.700000,6.700000,7.533333,5127037.500000,1556708.250000,253269.531250,18996.433594,5362.899902,1662.199951
31:37:27,1543965720,2018-12-04T23:22:00,2018-12-04T18:22:00,1.990,3795.21,11.32,12.09,12.89,847.02,848.25,189.266663,15.17,1.0378,193,0,14.636,2.04415,4.20,52814,4.133333,6.333333,6.700000,4.133333,6.333333,6.700000,5127733.000000,1556921.250000,253309.234375,18997.966797,5363.399902,1662.199951
31:37:57,1543965750,2018-12-04T23:22:30,2018-12-04T18:22:30,2.009,3796.21,11.31,12.02,12.90,846.99,848.18,190.500000,15.29,1.0378,193,0,14.733,2.09913,4.20,52819,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,5128662.000000,1557199.250000,253342.531250,18997.966797,5363.399902,1662.199951
31:38:27,1543965780,2018-12-04T23:23:00,2018-12-04T18:23:00,2.009,3797.22,11.28,12.00,12.88,847.08,848.26,191.833328,15.39,1.0380,193,0,14.731,2.05980,4.20,52824,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,5129557.000000,1557470.000000,253373.640625,18999.166016,5363.399902,1662.199951
31:38:57,1543965810,2018-12-04T23:23:30,2018-12-04T18:23:30,2.009,3798.22,11.26,11.99,12.80,846.98,848.44,191.649994,15.45,1.0383,193,0,14.733,2.08208,4.20,52829,6.666667,9.566667,9.566667,6.666667,9.566667,9.566667,5130575.500000,1557778.875000,253419.406250,19002.632813,5363.399902,1662.199951
31:39:27,1543965840,2018-12-04T23:24:00,2018-12-04T18:24:00,2.007,3799.22,11.23,11.92,12.85,847.06,848.35,190.750000,15.46,1.0383,193,0,14.730,2.08357,4.20,52834,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,5131349.000000,1558019.500000,253453.828125,19004.900391,5363.399902,1662.199951
31:39:57,1543965870,2018-12-04T23:24:30,2018-12-04T18:24:30,2.009,3800.23,11.20,11.91,12.81,847.04,848.33,190.633331,15.20,1.0384,193,0,14.731,2.08178,4.20,52839,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,5132018.500000,1558218.375000,253477.765625,19007.833984,5363.399902,1662.199951
31:40:27,1543965900,2018-12-04T23:25:00,2018-12-04T18:25:00,2.007,3801.23,11.19,11.86,12.79,847.12,848.46,191.149994,15.42,1.0386,193,0,14.730,2.07375,4.20,52844,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5132666.000000,1558414.125000,253499.203125,19008.800781,5363.833496,1662.199951
31:40:57,1543965930,2018-12-04T23:25:30,2018-12-04T18:25:30,2.008,3802.24,11.17,11.84,12.77,847.20,848.44,187.933334,15.36,1.0386,193,0,14.729,2.07761,4.20,52849,3.266667,4.166667,4.833333,3.266667,4.166667,4.833333,5133316.500000,1558611.250000,253508.593750,19009.867188,5364.266602,1662.199951
31:41:27,1543965960,2018-12-04T23:26:00,2018-12-04T18:26:00,2.004,3803.24,11.14,11.80,12.74,847.10,848.50,192.883331,15.47,1.0388,193,0,14.729,2.09463,4.20,52854,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,5134129.500000,1558853.625000,253533.796875,19011.900391,5364.266602,1662.199951
31:41:57,1543965990,2018-12-04T23:26:30,2018-12-04T18:26:30,2.005,3804.24,11.13,11.79,12.73,847.18,848.47,191.449997,15.41,1.0388,193,0,14.729,2.09373,4.20,52858,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,5134845.000000,1559067.500000,253559.359375,19013.300781,5364.266602,1662.199951
31:42:27,1543966020,2018-12-04T23:27:00,2018-12-04T18:27:00,2.002,3805.24,11.10,11.73,12.66,847.14,848.45,191.449997,15.42,1.0389,193,0,14.728,2.09853,4.20,52863,4.866667,6.000000,6.433333,4.866667,6.000000,6.433333,5135625.500000,1559299.625000,253584.437500,19015.900391,5364.866699,1662.199951
31:42:57,1543966050,2018-12-04T23:27:30,2018-12-04T18:27:30,2.004,3806.24,11.07,11.69,12.67,847.11,848.64,188.899994,15.44,1.0392,193,0,14.728,2.07970,4.20,52867,5.366667,6.666667,7.466667,5.366667,6.666667,7.466667,5136441.000000,1559545.625000,253618.437500,19018.367188,5365.966797,1662.199951
31:43:27,1543966080,2018-12-04T23:28:00,2018-12-04T18:28:00,2.005,3807.25,11.05,11.69,12.64,847.19,848.67,187.899994,15.46,1.0393,193,0,14.726,2.05566,4.20,52872,5.933333,7.533333,7.600000,5.933333,7.533333,7.600000,5137362.500000,1559817.750000,253650.640625,19019.800781,5366.000000,1662.199951
31:43:57,1543966110,2018-12-04T23:28:30,2018-12-04T18:28:30,2.001,3808.25,11.03,11.66,12.59,847.14,848.60,190.983337,15.46,1.0393,193,0,14.727,2.08089,4.20,52876,6.066667,7.900000,8.133333,6.066667,7.900000,8.133333,5138303.000000,1560102.125000,253679.906250,19021.300781,5366.299805,1662.199951
31:44:27,1543966140,2018-12-04T23:29:00,2018-12-04T18:29:00,2.000,3809.25,11.02,11.59,12.58,847.23,848.70,191.033340,15.51,1.0395,193,0,14.724,2.07851,4.20,52880,5.400000,7.566667,7.966667,5.400000,7.566667,7.966667,5139202.500000,1560373.875000,253715.593750,19024.400391,5367.233398,1662.199951
31:44:57,1543966170,2018-12-04T23:29:30,2018-12-04T18:29:30,2.000,3810.25,10.99,11.56,12.59,847.21,848.71,190.566666,15.46,1.0396,193,0,14.727,2.05655,4.20,52884,5.333333,6.366667,6.866667,5.333333,6.366667,6.866667,5140050.000000,1560628.500000,253739.265625,19027.132813,5367.966797,1662.433350
31:45:27,1543966200,2018-12-04T23:30:00,2018-12-04T18:30:00,1.998,3811.25,10.96,11.53,12.55,847.31,848.74,190.000000,15.48,1.0398,193,0,14.726,2.07285,4.20,52888,3.733333,5.166667,5.800000,3.733333,5.166667,5.800000,5140724.500000,1560830.875000,253765.234375,19028.400391,5368.600098,1663.066650
31:45:57,1543966230,2018-12-04T23:30:30,2018-12-04T18:30:30,2.000,3812.25,10.94,11.51,12.52,847.27,848.75,191.050003,15.44,1.0399,193,0,14.725,2.08298,4.20,52892,4.133333,5.333333,5.600000,4.133333,5.333333,5.600000,5141431.000000,1561038.125000,253789.234375,19030.033203,5369.466797,1663.066650
31:46:27,1543966260,2018-12-04T23:31:00,2018-12-04T18:31:00,1.999,3813.25,10.91,11.49,12.50,847.14,848.75,191.300003,15.63,1.0400,193,0,14.724,2.08029,4.20,52896,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,5142182.500000,1561263.750000,253805.828125,19030.033203,5369.466797,1663.066650
31:46:57,1543966290,2018-12-04T23:31:30,2018-12-04T18:31:30,1.999,3814.24,10.89,11.48,12.47,847.28,848.73,190.449997,15.73,1.0400,193,0,14.724,2.06513,4.20,52900,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,5143022.000000,1561515.625000,253840.703125,19030.533203,5369.466797,1663.066650
31:47:27,1543966320,2018-12-04T23:32:00,2018-12-04T18:32:00,1.997,3815.24,10.88,11.43,12.47,847.31,848.81,189.833328,15.68,1.0401,193,0,14.723,2.05921,4.20,52904,4.900000,6.166667,6.800000,4.900000,6.166667,6.800000,5143791.000000,1561748.000000,253869.468750,19033.033203,5370.266602,1663.866699
31:47:57,1543966350,2018-12-04T23:32:30,2018-12-04T18:32:30,1.997,3816.24,10.85,11.43,12.44,847.13,848.69,189.083328,15.72,1.0401,193,0,14.724,2.09493,4.20,52908,3.533333,5.100000,5.733333,3.533333,5.100000,5.733333,5144482.000000,1561947.875000,253894.906250,19034.500000,5371.333496,1663.933350
31:48:27,1543966380,2018-12-04T23:33:00,2018-12-04T18:33:00,1.998,3817.24,10.83,11.37,12.39,847.18,848.77,191.116669,15.54,1.0403,193,0,14.723,2.08895,4.20,52911,3.733333,4.833333,5.633333,3.733333,4.833333,5.633333,5145118.000000,1562144.625000,253917.234375,19036.732422,5372.933105,1663.933350
31:48:57,1543966410,2018-12-04T23:33:30,2018-12-04T18:33:30,1.994,3818.24,10.80,11.37,12.40,847.19,848.78,188.600006,15.74,1.0404,193,0,14.722,2.05034,4.20,52915,3.000000,5.200000,5.366667,3.000000,5.200000,5.366667,5145762.000000,1562335.250000,253943.468750,19039.000000,5373.100098,1664.099976
31:49:27,1543966440,2018-12-04T23:34:00,2018-12-04T18:34:00,1.998,3819.24,10.79,11.33,12.40,847.24,848.68,189.350006,15.87,1.0403,193,0,14.722,2.07732,4.20,52918,3.000000,5.633333,6.300000,3.000000,5.633333,6.300000,5146460.500000,1562534.875000,253969.968750,19043.099609,5374.000000,1665.000000
31:49:57,1543966470,2018-12-04T23:34:30,2018-12-04T18:34:30,2.000,3820.24,10.77,11.30,12.36,847.09,848.68,187.316666,16.02,1.0404,193,0,14.721,2.09553,4.20,52922,4.566667,5.866667,7.600000,4.566667,5.866667,7.600000,5147199.000000,1562754.250000,253996.640625,19046.632813,5375.666504,1665.699951
31:50:27,1543966500,2018-12-04T23:35:00,2018-12-04T18:35:00,1.996,3821.23,10.73,11.26,12.35,847.10,848.59,188.883331,16.02,1.0404,193,0,14.721,2.09224,4.20,52925,5.666667,7.733333,8.366667,5.666667,7.733333,8.366667,5148051.500000,1563013.500000,254031.031250,19048.267578,5376.433105,1665.699951
31:50:57,1543966530,2018-12-04T23:35:30,2018-12-04T18:35:30,1.995,3822.23,10.72,11.24,12.31,847.18,848.67,187.233337,16.10,1.0405,193,0,14.719,2.05093,4.20,52929,6.000000,7.566667,8.000000,6.000000,7.566667,8.000000,5148946.000000,1563290.250000,254069.093750,19050.400391,5376.433105,1665.699951
31:51:27,1543966560,2018-12-04T23:36:00,2018-12-04T18:36:00,1.996,3823.23,10.69,11.19,12.25,847.15,848.70,188.449997,16.10,1.0407,193,0,14.717,2.09014,4.12,52927,6.666667,10.733334,11.300000,6.666667,10.733334,11.300000,5150065.000000,1563624.375000,254121.468750,19055.333984,5376.600098,1665.866699
31:51:57,1543966590,2018-12-04T23:36:30,2018-12-04T18:36:30,1.994,3824.23,10.67,11.05,12.23,847.10,848.88,186.433334,15.93,1.0410,193,0,14.715,2.07494,4.13,52912,7.933333,11.300000,12.900000,7.933333,11.300000,12.900000,5151266.000000,1563981.625000,254166.593750,19060.500000,5378.166504,1667.433350
31:52:27,1543966620,2018-12-04T23:37:00,2018-12-04T18:37:00,1.991,3825.22,10.64,10.86,12.23,847.21,849.12,187.399994,16.14,1.0414,193,0,14.712,2.06217,4.11,52897,7.466667,9.566667,10.266666,7.466667,9.566667,10.266666,5152387.500000,1564315.125000,254200.296875,19062.267578,5379.033203,1668.300049
31:52:57,1543966650,2018-12-04T23:37:30,2018-12-04T18:37:30,1.992,3826.22,10.60,10.68,12.22,847.17,849.36,189.699997,16.17,1.0418,193,0,14.710,2.09134,4.12,52881,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,5153361.000000,1564604.500000,254245.406250,19063.900391,5379.033203,1668.300049
31:53:27,1543966680,2018-12-04T23:38:00,2018-12-04T18:38:00,1.988,3827.21,10.57,10.55,12.16,847.17,849.39,188.983337,16.25,1.0420,193,0,14.707,2.08089,4.11,52866,6.833333,10.300000,10.366667,6.833333,10.300000,10.366667,5154515.500000,1564944.625000,254295.203125,19066.267578,5379.033203,1668.300049
31:53:57,1543966710,2018-12-04T23:38:30,2018-12-04T18:38:30,1.986,3828.20,10.53,10.38,12.14,847.18,849.65,191.133331,16.23,1.0424,193,0,14.706,2.07494,4.11,52851,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,5155695.500000,1565301.875000,254339.234375,19069.433594,5379.033203,1668.300049
31:54:27,1543966740,2018-12-04T23:39:00,2018-12-04T18:39:00,1.986,3829.20,10.50,10.31,12.04,847.14,849.64,190.149994,16.35,1.0425,193,0,14.705,2.08178,4.11,52836,6.200000,10.366667,10.366667,6.200000,10.366667,10.366667,5156783.000000,1565616.250000,254383.968750,19073.966797,5379.033203,1668.300049
31:54:57,1543966770,2018-12-04T23:39:30,2018-12-04T18:39:30,1.983,3830.19,10.45,10.19,12.06,847.17,849.72,189.283340,16.31,1.0428,193,0,14.703,2.08656,4.10,52820,6.000000,10.766666,12.500000,6.000000,10.766666,12.500000,5157843.500000,1565934.000000,254436.328125,19079.732422,5380.266602,1668.666626
31:55:27,1543966800,2018-12-04T23:40:00,2018-12-04T18:40:00,1.985,3831.18,10.43,10.14,12.05,847.23,849.82,189.649994,16.44,1.0430,193,0,14.702,2.07642,4.11,52805,6.200000,9.400000,9.766666,6.200000,9.400000,9.766666,5158928.000000,1566246.875000,254477.937500,19081.699219,5380.766602,1669.166626
31:55:57,1543966830,2018-12-04T23:40:30,2018-12-04T18:40:30,1.985,3832.17,10.39,10.02,11.98,847.21,849.94,186.133331,16.31,1.0433,192,0,14.701,2.07196,4.10,52790,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,5159938.000000,1566546.500000,254507.937500,19083.132813,5380.799805,1669.166626
31:56:27,1543966860,2018-12-04T23:41:00,2018-12-04T18:41:00,1.983,3833.16,10.35,9.97,11.98,847.16,849.95,189.366669,16.60,1.0435,192,0,14.731,2.07761,4.11,52775,5.466667,7.900000,8.366667,5.466667,7.900000,8.366667,5160863.000000,1566825.250000,254541.531250,19085.199219,5381.633301,1669.166626
31:56:57,1543966890,2018-12-04T23:41:30,2018-12-04T18:41:30,1.981,3834.15,10.33,9.86,11.93,847.09,849.93,189.533340,16.56,1.0435,191,0,14.733,2.07196,4.11,52759,8.066667,12.166667,12.200000,8.066667,12.166667,12.200000,5162097.000000,1567195.500000,254585.031250,19088.800781,5381.666504,1669.199951
31:57:27,1543966920,2018-12-04T23:42:00,2018-12-04T18:42:00,1.994,3835.15,10.31,9.82,11.90,847.11,850.09,189.216660,16.62,1.0438,191,0,14.764,2.08447,4.10,52744,9.066667,11.133333,12.033334,9.066667,11.133333,12.033334,5163395.500000,1567576.000000,254622.562500,19092.199219,5382.500000,1670.033325
31:57:57,1543966950,2018-12-04T23:42:30,2018-12-04T18:42:30,1.992,3836.15,10.27,9.78,11.89,847.07,850.02,190.266663,16.49,1.0438,191,0,14.764,2.07464,4.10,52729,7.766667,9.833333,10.933333,7.766667,9.833333,10.933333,5164596.500000,1567931.500000,254658.640625,19094.232422,5384.100098,1670.900024
31:58:27,1543966980,2018-12-04T23:43:00,2018-12-04T18:43:00,1.991,3837.14,10.27,9.72,11.88,847.15,850.14,190.266663,16.46,1.0440,191,0,14.764,2.09613,4.10,52713,6.466667,9.033334,9.466666,6.466667,9.033334,9.466666,5165617.500000,1568239.875000,254696.703125,19096.232422,5385.100098,1670.900024
31:58:57,1543967010,2018-12-04T23:43:30,2018-12-04T18:43:30,1.990,3838.14,10.24,9.69,11.81,847.21,850.15,189.399994,16.46,1.0441,191,0,14.763,2.07910,4.10,52698,6.766667,9.200000,9.733334,6.766667,9.200000,9.733334,5166726.500000,1568570.375000,254731.906250,19098.066406,5386.233398,1670.900024
31:59:27,1543967040,2018-12-04T23:44:00,2018-12-04T18:44:00,1.994,3839.14,10.21,9.60,11.77,847.16,850.23,189.733337,16.58,1.0443,191,0,14.762,2.08925,4.10,52683,5.800000,7.200000,7.733333,5.800000,7.200000,7.733333,5167676.500000,1568853.250000,254758.000000,19098.767578,5386.833496,1670.900024
31:59:57,1543967070,2018-12-04T23:44:30,2018-12-04T18:44:30,1.987,3840.13,10.18,9.59,11.80,847.24,850.24,186.116669,16.48,1.0445,188,0,14.760,2.05211,4.10,52667,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,5168719.000000,1569166.375000,254802.531250,19101.033203,5386.833496,1670.900024
32:00:27,1543967100,2018-12-04T23:45:00,2018-12-04T18:45:00,2.007,3841.14,10.17,9.56,11.77,847.09,850.24,192.350006,16.44,1.0445,188,0,14.862,2.11385,4.10,52652,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,5169698.000000,1569464.250000,254837.437500,19104.566406,5386.833496,1670.900024
32:00:57,1543967130,2018-12-04T23:45:30,2018-12-04T18:45:30,2.007,3842.14,10.15,9.52,11.74,847.00,850.25,190.449997,16.57,1.0446,188,0,14.862,2.06662,4.10,52637,5.700000,8.466666,8.600000,5.700000,8.466666,8.600000,5170590.500000,1569737.500000,254868.593750,19106.400391,5387.066895,1670.900024
32:01:27,1543967160,2018-12-04T23:46:00,2018-12-04T18:46:00,2.006,3843.14,10.11,9.46,11.74,847.05,850.25,193.916672,16.64,1.0447,188,0,14.861,2.11295,4.09,52621,6.333333,8.666667,9.700000,6.333333,8.666667,9.700000,5171574.000000,1570037.750000,254894.500000,19110.632813,5388.500000,1670.900024
32:01:57,1543967190,2018-12-04T23:46:30,2018-12-04T18:46:30,2.004,3844.14,10.08,9.40,11.68,847.13,850.31,192.100006,17.62,1.0449,188,0,14.860,2.10753,4.09,52606,6.100000,8.466666,9.033334,6.100000,8.466666,9.033334,5172531.000000,1570331.750000,254928.468750,19112.867188,5389.299805,1670.900024
32:02:27,1543967220,2018-12-04T23:47:00,2018-12-04T18:47:00,2.004,3845.15,10.05,9.35,11.67,847.11,850.24,192.699997,16.71,1.0449,188,0,14.861,2.09883,4.09,52590,5.733333,9.300000,10.500000,5.733333,9.300000,10.500000,5173503.000000,1570614.875000,254968.265625,19117.833984,5391.200195,1671.800049
32:02:57,1543967250,2018-12-04T23:47:30,2018-12-04T18:47:30,2.005,3846.15,10.06,9.37,11.69,847.00,850.29,190.533340,16.75,1.0450,188,0,14.859,2.07642,4.09,52575,5.333333,8.100000,8.433333,5.333333,8.100000,8.433333,5174398.000000,1570867.250000,255009.000000,19118.400391,5391.200195,1671.800049
32:03:27,1543967280,2018-12-04T23:48:00,2018-12-04T18:48:00,2.002,3847.15,10.03,9.34,11.63,847.21,850.37,190.750000,16.61,1.0452,188,0,14.859,2.07285,4.08,52559,4.400000,6.900000,7.633333,4.400000,6.900000,7.633333,5175202.500000,1571105.125000,255046.171875,19120.400391,5391.466797,1671.800049
32:03:57,1543967310,2018-12-04T23:48:30,2018-12-04T18:48:30,2.005,3848.15,10.00,9.35,11.60,847.07,850.33,191.466660,16.50,1.0452,188,0,14.859,2.09343,4.09,52544,3.933333,7.600000,7.933333,3.933333,7.600000,7.933333,5175957.500000,1571330.000000,255079.828125,19125.800781,5392.066895,1671.800049
32:04:27,1543967340,2018-12-04T23:49:00,2018-12-04T18:49:00,2.005,3849.16,9.97,9.29,11.57,847.07,850.29,188.866669,16.65,1.0453,188,0,14.860,2.06099,4.08,52528,4.600000,6.600000,6.900000,4.600000,6.600000,6.900000,5176678.000000,1571549.125000,255106.296875,19129.466797,5392.433105,1672.166626
32:04:57,1543967370,2018-12-04T23:49:30,2018-12-04T18:49:30,2.003,3850.16,9.96,9.42,11.53,846.97,849.91,186.833328,16.79,1.0449,188,0,14.866,2.09853,4.20,52541,3.966667,5.933333,7.000000,3.966667,5.933333,7.000000,5177377.500000,1571756.875000,255134.937500,19131.066406,5393.433105,1672.666626
32:05:27,1543967400,2018-12-04T23:50:00,2018-12-04T18:50:00,2.007,3851.16,9.95,9.69,11.53,847.10,849.76,191.316666,16.86,1.0447,188,0,14.870,2.09583,4.20,52553,4.166667,6.066667,6.500000,4.166667,6.066667,6.500000,5178084.500000,1571969.875000,255157.968750,19132.900391,5394.133301,1673.000000
32:05:57,1543967430,2018-12-04T23:50:30,2018-12-04T18:50:30,2.009,3852.16,9.94,9.87,11.56,846.95,849.51,193.350006,16.91,1.0444,188,0,14.873,2.10874,4.20,52564,6.800000,8.033334,10.433333,6.800000,8.033334,10.433333,5179080.000000,1572263.750000,255183.437500,19135.732422,5396.966797,1674.300049
32:06:27,1543967460,2018-12-04T23:51:00,2018-12-04T18:51:00,2.008,3853.17,9.93,10.04,11.56,846.92,849.20,194.716660,17.09,1.0441,188,0,14.874,2.10603,4.20,52575,5.433333,7.066667,7.900000,5.433333,7.066667,7.900000,5179909.500000,1572513.375000,255216.531250,19137.900391,5398.266602,1674.766724
32:06:57,1543967490,2018-12-04T23:51:30,2018-12-04T18:51:30,2.007,3854.17,9.94,10.15,11.55,847.18,849.00,193.649994,16.99,1.0438,188,0,14.876,2.10843,4.20,52585,5.000000,7.766667,9.533334,5.000000,7.766667,9.533334,5180737.500000,1572762.875000,255251.031250,19141.867188,5400.433105,1675.866699
32:07:27,1543967520,2018-12-04T23:52:00,2018-12-04T18:52:00,2.009,3855.18,9.92,10.25,11.57,847.13,848.90,192.149994,17.03,1.0438,188,0,14.878,2.09164,4.20,52595,5.300000,7.500000,8.066667,5.300000,7.500000,8.066667,5181591.000000,1573028.875000,255281.640625,19144.066406,5401.100098,1676.133301
32:07:57,1543967550,2018-12-04T23:52:30,2018-12-04T18:52:30,2.008,3856.18,9.93,10.31,11.48,847.08,848.72,193.649994,17.13,1.0435,188,0,14.877,2.11265,4.20,52604,6.000000,8.000000,8.800000,6.000000,8.000000,8.800000,5182557.000000,1573324.125000,255312.171875,19145.533203,5402.100098,1676.133301
32:08:27,1543967580,2018-12-04T23:53:00,2018-12-04T18:53:00,2.007,3857.18,9.92,10.37,11.53,847.16,848.75,191.516663,17.09,1.0436,188,0,14.878,2.06751,4.20,52614,6.200000,8.300000,9.133333,6.200000,8.300000,9.133333,5183492.500000,1573608.750000,255341.000000,19148.199219,5403.366699,1676.533325
32:08:57,1543967610,2018-12-04T23:53:30,2018-12-04T18:53:30,2.011,3858.19,9.91,10.43,11.49,847.09,848.75,192.600006,17.14,1.0436,188,0,14.878,2.08566,4.20,52623,6.200000,8.600000,11.666667,6.200000,8.600000,11.666667,5184442.500000,1573893.875000,255377.359375,19152.166016,5406.766602,1678.733276
32:09:27,1543967640,2018-12-04T23:54:00,2018-12-04T18:54:00,2.010,3859.19,9.90,10.45,11.53,847.17,848.60,191.100006,17.15,1.0435,189,0,14.880,2.10093,4.20,52631,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,5185495.000000,1574212.625000,255417.531250,19153.166016,5406.766602,1678.733276
32:09:57,1543967670,2018-12-04T23:54:30,2018-12-04T18:54:30,1.998,3860.19,9.90,10.52,11.51,847.06,848.47,191.033340,17.14,1.0433,189,0,14.844,2.09343,4.20,52640,8.766666,10.766666,10.766666,8.766666,10.766666,10.766666,5186694.000000,1574570.125000,255458.500000,19156.132813,5406.766602,1678.733276
32:10:27,1543967700,2018-12-04T23:55:00,2018-12-04T18:55:00,2.004,3861.19,9.88,10.54,11.49,847.12,848.42,192.949997,17.16,1.0433,189,0,14.847,2.09853,4.20,52648,8.900000,11.200000,11.533334,8.900000,11.200000,11.533334,5187938.000000,1574946.875000,255504.234375,19157.533203,5407.000000,1678.733276
32:10:57,1543967730,2018-12-04T23:55:30,2018-12-04T18:55:30,2.003,3862.20,9.88,10.54,11.46,847.04,848.40,190.716660,17.18,1.0433,189,0,14.847,2.09254,4.20,52656,9.066667,11.700000,13.100000,9.066667,11.700000,13.100000,5189179.500000,1575325.125000,255549.500000,19161.833984,5409.200195,1678.733276
32:11:27,1543967760,2018-12-04T23:56:00,2018-12-04T18:56:00,1.999,3863.20,9.86,10.54,11.46,847.01,848.43,189.033340,17.14,1.0434,189,0,14.846,2.08477,4.20,52664,9.833333,13.133333,13.833333,9.833333,13.133333,13.833333,5190595.500000,1575748.250000,255602.734375,19165.066406,5410.200195,1679.566650
32:11:57,1543967790,2018-12-04T23:56:30,2018-12-04T18:56:30,2.002,3864.20,9.85,10.55,11.46,847.14,848.33,191.666672,17.06,1.0433,189,0,14.847,2.09853,4.20,52672,9.066667,12.200000,12.866667,9.066667,12.200000,12.866667,5191939.500000,1576145.500000,255652.093750,19166.900391,5411.100098,1680.466675
32:12:27,1543967820,2018-12-04T23:57:00,2018-12-04T18:57:00,2.000,3865.20,9.84,10.57,11.47,847.15,848.31,190.183334,17.07,1.0433,189,0,14.846,2.09553,4.20,52680,8.433333,12.000000,12.000000,8.433333,12.000000,12.000000,5193167.500000,1576520.250000,255692.765625,19169.666016,5411.100098,1680.466675
32:12:57,1543967850,2018-12-04T23:57:30,2018-12-04T18:57:30,2.001,3866.20,9.82,10.57,11.43,847.12,848.44,190.350006,17.23,1.0436,189,0,14.846,2.10033,4.20,52687,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,5194425.000000,1576897.125000,255730.796875,19171.900391,5411.100098,1680.466675
32:13:27,1543967880,2018-12-04T23:58:00,2018-12-04T18:58:00,2.004,3867.20,9.80,10.53,11.39,847.05,848.42,188.783340,17.37,1.0436,189,0,14.846,2.06662,4.20,52695,10.533334,13.033334,13.033334,10.533334,13.033334,13.033334,5195885.000000,1577333.125000,255781.765625,19172.867188,5411.100098,1680.466675
32:13:57,1543967910,2018-12-04T23:58:30,2018-12-04T18:58:30,2.002,3868.20,9.79,10.56,11.39,847.13,848.42,191.050003,17.43,1.0436,189,0,14.846,2.08357,4.20,52702,8.833333,12.466666,12.500000,8.833333,12.466666,12.500000,5197231.000000,1577732.250000,255821.828125,19175.367188,5411.299805,1680.466675
32:14:27,1543967940,2018-12-04T23:59:00,2018-12-04T18:59:00,2.001,3869.20,9.77,10.49,11.38,847.09,848.32,190.250000,17.44,1.0436,189,0,14.844,2.09553,4.20,52709,9.200000,12.400000,13.633333,9.200000,12.400000,13.633333,5198566.500000,1578134.250000,255871.703125,19178.267578,5412.633301,1681.133301
32:14:57,1543967970,2018-12-04T23:59:30,2018-12-04T18:59:30,1.998,3870.20,9.75,10.52,11.35,847.01,848.35,191.800003,17.39,1.0437,189,0,14.846,2.09583,4.20,52716,10.733334,13.500000,14.633333,10.733334,13.500000,14.633333,5200022.000000,1578576.250000,255923.828125,19181.699219,5413.700195,1681.333374
32:15:27,1543968000,2018-12-05T00:00:00,2018-12-04T19:00:00,2.000,3871.20,9.73,10.50,11.35,847.09,848.31,190.399994,17.60,1.0437,189,0,14.846,2.07375,4.20,52723,10.000000,13.033334,13.800000,10.000000,13.033334,13.800000,5201416.500000,1578994.875000,255979.140625,19184.500000,5414.399902,1681.333374
32:15:57,1543968030,2018-12-05T00:00:30,2018-12-04T19:00:30,2.000,3872.20,9.73,10.45,11.34,847.14,848.39,188.566666,17.62,1.0438,189,0,14.843,2.09853,4.20,52730,10.000000,16.566668,17.133333,10.000000,16.566668,17.133333,5202931.000000,1579442.875000,256046.937500,19191.800781,5415.100098,1681.333374
32:16:27,1543968060,2018-12-05T00:01:00,2018-12-04T19:01:00,1.997,3873.20,9.71,10.45,11.35,846.96,848.39,188.933334,17.65,1.0439,189,0,14.844,2.06069,4.20,52736,9.133333,13.333333,14.766666,9.133333,13.333333,14.766666,5204294.000000,1579847.375000,256100.937500,19197.666016,5417.133301,1681.599976
32:16:57,1543968090,2018-12-05T00:01:30,2018-12-04T19:01:30,2.000,3874.20,9.70,10.42,11.32,847.22,848.36,189.316666,17.71,1.0439,189,0,14.844,2.09823,4.20,52743,10.000000,14.166667,15.866667,10.000000,14.166667,15.866667,5205729.000000,1580279.125000,256159.562500,19202.333984,5418.933105,1682.199951
32:17:27,1543968120,2018-12-05T00:02:00,2018-12-04T19:02:00,1.997,3875.19,9.68,10.40,11.30,847.04,848.31,189.316666,17.83,1.0439,189,0,14.843,2.07910,4.20,52749,9.833333,14.500000,14.700000,9.833333,14.500000,14.700000,5207107.500000,1580704.000000,256219.765625,19204.800781,5419.033203,1682.300049
32:17:57,1543968150,2018-12-05T00:02:30,2018-12-04T19:02:30,1.997,3876.19,9.66,10.38,11.30,847.15,848.39,190.483337,17.65,1.0441,189,0,14.842,2.08357,4.20,52755,10.866667,13.933333,14.966666,10.866667,13.933333,14.966666,5208518.000000,1581128.875000,256278.234375,19209.033203,5419.799805,1683.066650
32:18:27,1543968180,2018-12-05T00:03:00,2018-12-04T19:03:00,1.999,3877.19,9.65,10.34,11.23,847.11,848.50,190.833328,17.37,1.0443,189,0,14.842,2.07642,4.20,52761,9.766666,12.900000,13.700000,9.766666,12.900000,13.700000,5209884.500000,1581541.375000,256331.531250,19211.333984,5420.633301,1683.066650
32:18:57,1543968210,2018-12-05T00:03:30,2018-12-04T19:03:30,1.996,3878.19,9.63,10.35,11.23,847.06,848.48,188.300003,17.36,1.0443,189,0,14.842,2.07881,4.20,52767,8.833333,11.900000,12.633333,8.833333,11.900000,12.633333,5211171.000000,1581929.500000,256373.203125,19214.533203,5421.533203,1683.066650
32:19:27,1543968240,2018-12-05T00:04:00,2018-12-04T19:04:00,1.997,3879.19,9.62,10.32,11.21,847.14,848.46,191.800003,17.44,1.0443,189,0,14.842,2.07434,4.20,52773,14.466666,18.933332,19.266666,14.466666,18.933332,19.266666,5213103.500000,1582509.750000,256443.000000,19218.867188,5422.366699,1683.066650
32:19:57,1543968270,2018-12-05T00:04:30,2018-12-04T19:04:30,1.994,3880.19,9.60,10.29,11.19,847.17,848.46,188.083328,17.43,1.0444,189,0,14.841,2.08805,4.20,52779,12.766666,15.933333,15.933333,12.766666,15.933333,15.933333,5214803.000000,1583016.750000,256491.093750,19221.199219,5422.366699,1683.066650
32:20:27,1543968300,2018-12-05T00:05:00,2018-12-04T19:05:00,1.995,3881.18,9.58,10.26,11.18,847.14,848.54,189.699997,17.47,1.0446,189,0,14.841,2.08178,4.20,52785,12.933333,17.166666,17.900000,12.933333,17.166666,17.900000,5216548.500000,1583541.625000,256557.171875,19225.433594,5423.166504,1683.866699
32:20:57,1543968330,2018-12-05T00:05:30,2018-12-04T19:05:30,1.993,3882.18,9.56,10.24,11.16,846.99,848.42,190.416672,17.58,1.0445,189,0,14.841,2.08178,4.20,52790,14.900000,19.500000,19.500000,14.900000,19.500000,19.500000,5218490.500000,1584124.375000,256627.734375,19227.867188,5423.233398,1683.933350
32:21:27,1543968360,2018-12-05T00:06:00,2018-12-04T19:06:00,1.994,3883.18,9.55,10.19,11.14,847.17,848.53,191.083328,17.68,1.0447,189,0,14.840,2.09314,4.20,52796,8.766666,12.333333,12.800000,8.766666,12.333333,12.800000,5219811.500000,1584508.500000,256674.828125,19229.232422,5423.833496,1684.300049
32:21:57,1543968390,2018-12-05T00:06:30,2018-12-04T19:06:30,1.993,3884.17,9.54,10.20,11.13,846.99,848.55,193.233337,17.64,1.0447,189,0,14.841,2.08865,4.20,52801,12.600000,17.033333,18.799999,12.600000,17.033333,18.799999,5221576.000000,1585040.250000,256744.437500,19233.800781,5426.000000,1684.800049
32:22:27,1543968420,2018-12-05T00:07:00,2018-12-04T19:07:00,1.992,3885.17,9.52,10.16,11.15,847.13,848.53,188.733337,17.79,1.0448,189,0,14.840,2.09164,4.20,52807,10.866667,14.466666,15.666667,10.866667,14.466666,15.666667,5223157.000000,1585508.375000,256789.765625,19237.199219,5427.600098,1684.800049
32:22:57,1543968450,2018-12-05T00:07:30,2018-12-04T19:07:30,1.990,3886.16,9.49,10.14,11.11,847.06,848.64,191.083328,17.56,1.0450,189,0,14.839,2.10063,4.20,52812,8.433333,13.000000,14.666667,8.433333,13.000000,14.666667,5224472.500000,1585898.750000,256839.468750,19242.333984,5430.266602,1685.566650
32:23:27,1543968480,2018-12-05T00:08:00,2018-12-04T19:08:00,1.992,3887.16,9.47,10.09,11.06,847.16,848.52,190.733337,17.65,1.0449,189,0,14.839,2.09913,4.20,52817,8.466666,12.900000,14.900000,8.466666,12.900000,14.900000,5225720.000000,1586271.875000,256890.093750,19251.599609,5432.533203,1685.666626
32:23:57,1543968510,2018-12-05T00:08:30,2018-12-04T19:08:30,1.991,3888.16,9.44,10.07,11.08,846.98,848.53,189.350006,17.65,1.0451,189,0,14.840,2.09583,4.20,52822,8.066667,9.333333,10.166667,8.066667,9.333333,10.166667,5226833.000000,1586604.125000,256915.765625,19255.166016,5433.166504,1685.666626
32:24:27,1543968540,2018-12-05T00:09:00,2018-12-04T19:09:00,1.992,3889.15,9.44,10.06,11.10,847.09,848.50,194.216660,17.92,1.0450,189,0,14.838,2.08059,4.20,52827,8.166667,10.833333,12.700000,8.166667,10.833333,12.700000,5227993.500000,1586953.750000,256957.140625,19259.867188,5435.233398,1685.666626
32:24:57,1543968570,2018-12-05T00:09:30,2018-12-04T19:09:30,1.991,3890.15,9.42,10.03,11.06,847.14,848.58,189.333328,17.67,1.0452,189,0,14.839,2.09373,4.20,52832,5.766667,8.633333,9.266666,5.766667,8.633333,9.266666,5228961.000000,1587243.750000,256991.171875,19262.132813,5436.233398,1685.666626
32:25:27,1543968600,2018-12-05T00:10:00,2018-12-04T19:10:00,1.992,3891.14,9.40,10.00,10.99,847.02,848.56,190.733337,17.67,1.0453,189,0,14.838,2.09613,4.20,52836,6.000000,8.933333,10.066667,6.000000,8.933333,10.066667,5229899.000000,1587530.875000,257028.359375,19265.533203,5438.299805,1685.666626
32:25:57,1543968630,2018-12-05T00:10:30,2018-12-04T19:10:30,1.991,3892.14,9.38,9.95,11.02,847.13,848.56,190.449997,17.53,1.0453,189,0,14.837,2.09943,4.20,52841,7.733333,9.600000,10.433333,7.733333,9.600000,10.433333,5231024.000000,1587864.125000,257071.562500,19267.867188,5439.333496,1685.666626
32:26:27,1543968660,2018-12-05T00:11:00,2018-12-04T19:11:00,1.989,3893.13,9.35,9.95,11.01,847.08,848.62,186.850006,17.64,1.0455,187,0,14.838,2.06187,4.20,52846,7.533333,9.566667,10.200000,7.533333,9.566667,10.200000,5232082.000000,1588184.000000,257116.234375,19268.833984,5439.833496,1685.666626
32:26:57,1543968690,2018-12-05T00:11:30,2018-12-04T19:11:30,2.004,3894.14,9.34,9.95,10.97,847.05,848.58,193.316666,17.65,1.0455,187,0,14.905,2.09463,4.20,52850,6.133333,8.833333,9.900000,6.133333,8.833333,9.900000,5233062.000000,1588469.625000,257160.359375,19271.833984,5441.266602,1685.666626
32:27:27,1543968720,2018-12-05T00:12:00,2018-12-04T19:12:00,2.002,3895.14,9.32,9.88,10.95,847.03,848.50,194.250000,17.71,1.0455,187,0,14.905,2.10003,4.20,52855,6.733333,8.833333,8.866667,6.733333,8.833333,8.866667,5234136.000000,1588772.875000,257198.562500,19272.566406,5441.433105,1685.666626
32:27:57,1543968750,2018-12-05T00:12:30,2018-12-04T19:12:30,2.004,3896.14,9.31,9.91,10.90,846.98,848.53,191.550003,17.88,1.0455,187,0,14.906,2.10573,4.20,52859,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,5235232.000000,1589104.375000,257239.031250,19275.833984,5441.433105,1685.666626
32:28:27,1543968780,2018-12-05T00:13:00,2018-12-04T19:13:00,2.002,3897.14,9.29,9.85,10.92,847.07,848.53,193.316666,17.26,1.0457,187,0,14.906,2.11265,4.20,52864,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,5236382.500000,1589450.750000,257288.562500,19278.166016,5441.433105,1685.666626
32:28:57,1543968810,2018-12-05T00:13:30,2018-12-04T19:13:30,2.000,3898.14,9.28,9.91,10.92,846.91,848.51,190.583328,18.07,1.0456,187,0,14.905,2.10843,4.20,52868,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,5237609.000000,1589815.500000,257336.406250,19279.732422,5441.433105,1685.666626
32:29:27,1543968840,2018-12-05T00:14:00,2018-12-04T19:14:00,2.001,3899.14,9.26,9.87,10.93,846.96,848.49,190.933334,18.11,1.0457,187,0,14.905,2.09224,4.20,52872,9.433333,13.166667,14.133333,9.433333,13.166667,14.133333,5239000.500000,1590226.875000,257387.671875,19285.466797,5442.566895,1686.533325
32:29:57,1543968870,2018-12-05T00:14:30,2018-12-04T19:14:30,1.999,3900.14,9.26,9.85,10.90,847.02,848.59,189.866669,18.02,1.0458,187,0,14.905,2.10363,4.20,52876,11.133333,14.033334,15.266666,11.133333,14.033334,15.266666,5240504.000000,1590672.875000,257441.000000,19289.833984,5443.866699,1686.533325
32:30:27,1543968900,2018-12-05T00:15:00,2018-12-04T19:15:00,2.002,3901.14,9.25,9.81,10.86,847.05,848.62,187.383331,18.00,1.0459,187,0,14.904,2.10212,4.20,52880,10.266666,13.666667,14.833333,10.266666,13.666667,14.833333,5241985.500000,1591112.125000,257495.531250,19295.132813,5444.766602,1686.533325
32:30:57,1543968930,2018-12-05T00:15:30,2018-12-04T19:15:30,1.997,3902.14,9.24,9.78,10.87,847.07,848.57,194.500000,18.11,1.0458,187,0,14.904,2.06573,4.20,52884,9.500000,13.766666,13.833333,9.500000,13.766666,13.833333,5243370.000000,1591522.625000,257552.093750,19300.300781,5444.899902,1686.533325
32:31:27,1543968960,2018-12-05T00:16:00,2018-12-04T19:16:00,2.001,3903.14,9.22,9.77,10.84,847.10,848.55,187.616669,18.14,1.0459,187,0,14.904,2.07940,4.20,52888,8.366667,12.000000,12.100000,8.366667,12.000000,12.100000,5244554.500000,1591880.000000,257602.703125,19303.066406,5445.233398,1686.533325
32:31:57,1543968990,2018-12-05T00:16:30,2018-12-04T19:16:30,2.001,3904.14,9.21,9.74,10.82,847.02,848.58,191.016663,18.05,1.0460,187,0,14.903,2.10723,4.20,52892,9.066667,13.033334,13.733334,9.066667,13.033334,13.733334,5245895.500000,1592281.875000,257657.765625,19305.000000,5445.766602,1686.533325
32:32:27,1543969020,2018-12-05T00:17:00,2018-12-04T19:17:00,1.997,3905.14,9.20,9.74,10.82,847.13,848.60,191.250000,18.27,1.0460,187,0,14.901,2.09823,4.20,52895,8.500000,11.333333,11.400000,8.500000,11.333333,11.400000,5247207.500000,1592653.625000,257696.203125,19306.232422,5445.899902,1686.666626
32:32:57,1543969050,2018-12-05T00:17:30,2018-12-04T19:17:30,2.004,3906.14,9.20,9.69,10.84,847.18,848.73,193.433334,18.22,1.0462,187,0,14.903,2.10093,4.20,52899,9.300000,12.800000,14.433333,9.300000,12.800000,14.433333,5248546.500000,1593057.375000,257748.406250,19309.800781,5447.833496,1687.900024
32:33:27,1543969080,2018-12-05T00:18:00,2018-12-04T19:18:00,1.992,3907.14,9.17,9.71,10.77,847.18,848.61,188.800003,18.14,1.0462,187,0,14.903,2.08328,4.20,52903,9.233334,13.166667,13.933333,9.233334,13.166667,13.933333,5249932.500000,1593470.000000,257797.031250,19314.166016,5448.933105,1688.233276
32:33:57,1543969110,2018-12-05T00:18:30,2018-12-04T19:18:30,1.996,3908.13,9.15,9.66,10.74,847.12,848.72,191.166672,18.50,1.0463,187,0,14.904,2.10453,4.20,52906,9.566667,13.133333,13.766666,9.566667,13.133333,13.766666,5251304.500000,1593885.500000,257842.234375,19319.599609,5450.133301,1688.233276
32:34:27,1543969140,2018-12-05T00:19:00,2018-12-04T19:19:00,2.002,3909.13,9.14,9.66,10.73,847.14,848.75,192.816666,18.61,1.0464,187,0,14.903,2.10753,4.20,52910,9.300000,12.466666,13.233334,9.300000,12.466666,13.233334,5252601.500000,1594280.625000,257888.859375,19322.166016,5451.433105,1688.233276
32:34:57,1543969170,2018-12-05T00:19:30,2018-12-04T19:19:30,2.002,3910.14,9.14,9.65,10.79,847.01,848.75,192.533340,18.25,1.0464,187,0,14.901,2.11054,4.20,52913,8.400000,10.266666,12.200000,8.400000,10.266666,12.200000,5253767.000000,1594634.500000,257928.531250,19324.833984,5453.299805,1688.866699
32:35:27,1543969200,2018-12-05T00:20:00,2018-12-04T19:20:00,2.007,3911.14,9.10,9.59,10.72,847.23,848.70,190.283340,18.22,1.0465,187,0,14.903,2.10783,4.20,52917,9.000000,11.066667,11.200000,9.000000,11.066667,11.200000,5255008.500000,1595011.500000,257962.828125,19325.833984,5453.533203,1689.099976
32:35:57,1543969230,2018-12-05T00:20:30,2018-12-04T19:20:30,2.002,3912.14,9.10,9.58,10.73,847.17,848.81,186.416672,18.26,1.0467,187,0,14.900,2.08805,4.20,52920,9.000000,11.866667,11.966666,9.000000,11.866667,11.966666,5256254.000000,1595384.000000,258008.203125,19326.900391,5453.733398,1689.099976
32:36:27,1543969260,2018-12-05T00:21:00,2018-12-04T19:21:00,1.994,3913.14,9.07,9.55,10.71,847.15,848.66,190.133331,18.37,1.0466,187,0,14.900,2.09823,4.20,52923,9.066667,12.700000,12.933333,9.066667,12.700000,12.933333,5257580.500000,1595774.625000,258059.203125,19329.132813,5454.399902,1689.099976
32:36:57,1543969290,2018-12-05T00:21:30,2018-12-04T19:21:30,1.988,3914.13,9.07,9.54,10.70,847.12,848.79,192.116669,18.50,1.0467,187,0,14.899,2.08387,4.13,52916,9.933333,12.633333,12.700000,9.933333,12.633333,12.700000,5258888.500000,1596177.250000,258108.531250,19330.933594,5454.399902,1689.099976
32:37:27,1543969320,2018-12-05T00:22:00,2018-12-04T19:22:00,1.994,3915.13,9.05,9.37,10.69,847.13,849.05,189.800003,18.38,1.0471,187,0,14.895,2.10273,4.12,52901,9.300000,12.133333,12.666667,9.300000,12.133333,12.666667,5260242.500000,1596572.500000,258147.031250,19333.232422,5455.000000,1689.099976
32:37:57,1543969350,2018-12-05T00:22:30,2018-12-04T19:22:30,2.000,3916.13,9.04,9.18,10.67,847.13,849.22,191.166672,18.42,1.0474,187,0,14.892,2.10363,4.12,52885,9.666667,12.866667,13.733334,9.666667,12.866667,13.733334,5261641.000000,1596992.000000,258191.296875,19335.132813,5456.100098,1689.099976
32:38:27,1543969380,2018-12-05T00:23:00,2018-12-04T19:23:00,1.997,3917.13,9.00,9.02,10.65,847.27,849.39,190.483337,18.51,1.0477,187,0,14.889,2.08805,4.11,52870,9.633333,13.100000,13.466666,9.633333,13.100000,13.466666,5263025.000000,1597407.750000,258235.500000,19337.632813,5456.466797,1689.433350
32:38:57,1543969410,2018-12-05T00:23:30,2018-12-04T19:23:30,1.983,3918.12,8.98,8.93,10.65,847.17,849.44,186.966660,18.59,1.0479,185,0,14.888,2.07196,4.11,52855,9.433333,13.500000,14.233334,9.433333,13.500000,14.233334,5264371.500000,1597800.750000,258297.468750,19339.533203,5457.100098,1689.433350
32:39:27,1543969440,2018-12-05T00:24:00,2018-12-04T19:24:00,2.003,3919.12,8.94,8.81,10.57,847.10,849.63,190.800003,18.48,1.0483,185,0,14.955,2.08745,4.11,52839,9.566667,12.766666,13.966666,9.566667,12.766666,13.966666,5265726.000000,1598204.250000,258349.531250,19343.000000,5458.200195,1689.433350
32:39:57,1543969470,2018-12-05T00:24:30,2018-12-04T19:24:30,2.001,3920.12,8.92,8.72,10.56,847.03,849.76,189.699997,18.35,1.0485,185,0,14.953,2.09943,4.11,52824,10.200000,13.800000,15.133333,10.200000,13.800000,15.133333,5267184.000000,1598631.500000,258387.859375,19347.333984,5459.566895,1690.433350
32:40:27,1543969500,2018-12-05T00:25:00,2018-12-04T19:25:00,2.001,3921.12,8.89,8.64,10.50,847.08,849.84,191.500000,18.34,1.0487,185,0,14.952,2.10153,4.11,52808,10.200000,14.400000,16.000000,10.200000,14.400000,16.000000,5268639.000000,1599053.875000,258443.328125,19352.699219,5461.433105,1691.766724
32:40:57,1543969530,2018-12-05T00:25:30,2018-12-04T19:25:30,1.999,3922.12,8.86,8.61,10.47,847.19,849.83,187.833328,18.64,1.0488,185,0,14.950,2.09403,4.11,52793,9.466666,12.500000,14.066667,9.466666,12.500000,14.066667,5269949.000000,1599450.500000,258493.593750,19356.732422,5462.700195,1693.033325
32:41:27,1543969560,2018-12-05T00:26:00,2018-12-04T19:26:00,1.998,3923.12,8.85,8.46,10.49,847.09,849.80,187.866669,18.80,1.0488,185,0,14.950,2.09463,4.10,52777,11.733334,14.800000,15.033334,11.733334,14.800000,15.033334,5271449.500000,1599906.125000,258544.171875,19359.099609,5462.966797,1693.033325
32:41:57,1543969590,2018-12-05T00:26:30,2018-12-04T19:26:30,1.996,3924.12,8.82,8.37,10.48,847.14,850.11,189.550003,18.74,1.0493,185,0,14.951,2.08507,4.10,52762,11.733334,15.533334,16.933332,11.733334,15.533334,16.933332,5272938.000000,1600360.500000,258600.562500,19367.300781,5464.866699,1693.033325
32:42:27,1543969620,2018-12-05T00:27:00,2018-12-04T19:27:00,1.996,3925.12,8.79,8.34,10.44,847.02,850.02,190.083328,18.64,1.0493,185,0,14.947,2.10543,4.10,52747,9.300000,13.166667,14.466666,9.300000,13.166667,14.466666,5274251.500000,1600755.875000,258660.328125,19372.367188,5467.033203,1693.133301
32:42:57,1543969650,2018-12-05T00:27:30,2018-12-04T19:27:30,1.997,3926.11,8.76,8.31,10.40,847.16,850.10,192.216660,18.85,1.0495,185,0,14.947,2.10603,4.09,52731,9.566667,13.600000,14.666667,9.566667,13.600000,14.666667,5275577.500000,1601164.000000,258717.562500,19374.833984,5468.333496,1693.900024
32:43:27,1543969680,2018-12-05T00:28:00,2018-12-04T19:28:00,1.994,3927.11,8.74,8.26,10.35,847.11,850.08,191.166672,18.76,1.0496,185,0,14.945,2.10573,4.10,52716,8.900000,12.100000,13.666667,8.900000,12.100000,13.666667,5276890.000000,1601555.625000,258761.859375,19377.867188,5469.500000,1694.599976
32:43:57,1543969710,2018-12-05T00:28:30,2018-12-04T19:28:30,1.996,3928.11,8.71,8.20,10.34,847.19,850.11,191.216660,18.91,1.0497,185,0,14.945,2.10723,4.09,52700,8.466666,10.200000,11.600000,8.466666,10.200000,11.600000,5278082.000000,1601910.750000,258810.640625,19379.900391,5470.533203,1694.766724
32:44:27,1543969740,2018-12-05T00:29:00,2018-12-04T19:29:00,1.992,3929.11,8.69,8.14,10.35,847.09,850.20,190.066666,19.01,1.0499,185,0,14.945,2.07553,4.10,52685,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,5279399.000000,1602297.375000,258856.937500,19382.132813,5470.533203,1694.766724
32:44:57,1543969770,2018-12-05T00:29:30,2018-12-04T19:29:30,1.993,3930.10,8.66,8.07,10.28,847.12,850.33,191.050003,19.06,1.0502,185,0,14.946,2.10183,4.09,52669,9.066667,13.400000,13.933333,9.066667,13.400000,13.933333,5280753.000000,1602693.375000,258910.734375,19385.166016,5471.033203,1695.266724
32:45:27,1543969800,2018-12-05T00:30:00,2018-12-04T19:30:00,1.986,3931.10,8.63,8.05,10.28,847.18,850.28,193.649994,19.16,1.0502,185,0,14.945,2.09553,4.09,52654,9.700000,13.266666,13.500000,9.700000,13.266666,13.500000,5282168.000000,1603106.625000,258965.031250,19388.533203,5471.399902,1695.633301
32:45:57,1543969830,2018-12-05T00:30:30,2018-12-04T19:30:30,1.981,3932.09,8.62,8.00,10.24,847.16,850.44,191.066666,19.12,1.0504,184,0,14.944,2.08298,4.09,52639,9.066667,13.333333,14.200000,9.066667,13.333333,14.200000,5283422.500000,1603493.625000,259010.406250,19395.000000,5472.133301,1695.633301
32:46:27,1543969860,2018-12-05T00:31:00,2018-12-04T19:31:00,1.998,3933.08,8.58,7.96,10.21,847.11,850.24,196.066666,19.28,1.0503,184,0,14.979,2.10453,4.08,52623,9.866667,12.866667,13.266666,9.866667,12.866667,13.266666,5284776.000000,1603902.500000,259057.000000,19398.533203,5472.366699,1695.733276
32:46:57,1543969890,2018-12-05T00:31:30,2018-12-04T19:31:30,2.004,3934.09,8.54,7.93,10.19,847.14,850.28,193.666672,19.18,1.0505,184,0,14.978,2.10603,4.09,52608,9.766666,13.400000,14.600000,9.766666,13.400000,14.600000,5286246.000000,1604324.500000,259111.531250,19399.632813,5473.133301,1696.500000
32:47:27,1543969920,2018-12-05T00:32:00,2018-12-04T19:32:00,1.991,3935.08,8.53,7.93,10.16,847.07,850.31,193.000000,19.21,1.0506,184,0,14.977,2.10904,4.08,52592,39.433334,48.200001,49.833332,32.500000,43.233334,49.066666,5291428.500000,1605809.500000,259254.093750,19405.166016,5475.333496,1696.500000
32:47:57,1543969950,2018-12-05T00:32:30,2018-12-04T19:32:30,1.995,3936.08,8.50,7.90,10.15,847.10,850.31,190.233337,19.26,1.0507,184,0,14.977,2.08745,4.09,52576,21.233334,28.133333,30.233334,21.133333,28.133333,30.233334,5294296.000000,1606649.750000,259362.437500,19410.199219,5477.500000,1697.366699
32:48:27,1543969980,2018-12-05T00:33:00,2018-12-04T19:33:00,1.999,3937.08,8.48,8.05,10.13,847.10,850.04,190.683334,19.25,1.0505,184,0,14.984,2.08835,4.20,52588,17.799999,24.733334,24.866667,17.799999,24.733334,24.866667,5296709.000000,1607361.750000,259457.531250,19416.500000,5477.766602,1697.366699
32:48:57,1543970010,2018-12-05T00:33:30,2018-12-04T19:33:30,2.000,3938.08,8.48,8.29,10.13,847.05,849.74,191.583328,19.35,1.0501,184,0,14.988,2.10243,4.20,52599,16.600000,24.000000,26.233334,16.600000,24.000000,26.233334,5298953.000000,1608038.750000,259551.062500,19425.267578,5480.133301,1698.166626
32:49:27,1543970040,2018-12-05T00:34:00,2018-12-04T19:34:00,1.999,3939.08,8.50,8.49,10.15,847.20,849.50,192.149994,19.20,1.0497,184,0,14.990,2.10093,4.20,52609,14.433333,17.500000,18.299999,14.433333,17.500000,18.299999,5300803.000000,1608603.125000,259606.765625,19429.367188,5480.966797,1698.233276
32:49:57,1543970070,2018-12-05T00:34:30,2018-12-04T19:34:30,2.000,3940.08,8.51,8.61,10.11,847.10,849.22,193.800003,19.28,1.0493,184,0,14.992,2.11837,4.20,52619,12.566667,17.000000,19.333334,12.566667,17.000000,19.333334,5302559.000000,1609130.625000,259675.093750,19433.132813,5482.966797,1699.800049
32:50:27,1543970100,2018-12-05T00:35:00,2018-12-04T19:35:00,2.002,3941.08,8.50,8.76,10.11,847.07,849.19,192.250000,19.25,1.0493,184,0,14.994,2.11054,4.20,52628,12.400000,16.966667,19.033333,12.400000,16.966667,19.033333,5304257.000000,1609647.250000,259739.140625,19436.367188,5484.799805,1701.199951
32:50:57,1543970130,2018-12-05T00:35:30,2018-12-04T19:35:30,1.999,3942.08,8.50,8.82,10.14,847.12,848.89,189.033340,19.31,1.0490,184,0,14.995,2.09763,4.20,52637,12.433333,17.266666,19.433332,12.433333,17.266666,19.433332,5305975.500000,1610162.500000,259804.593750,19442.367188,5487.466797,1702.566650
32:51:27,1543970160,2018-12-05T00:36:00,2018-12-04T19:36:00,2.000,3943.08,8.53,8.88,10.15,847.25,848.93,189.966660,19.35,1.0489,184,0,14.997,2.07702,4.20,52646,11.900000,15.800000,16.000000,11.900000,15.800000,16.000000,5307569.000000,1610638.875000,259869.531250,19444.566406,5487.899902,1702.566650
32:51:57,1543970190,2018-12-05T00:36:30,2018-12-04T19:36:30,2.003,3944.08,8.54,8.95,10.15,847.25,848.91,191.199997,19.38,1.0488,184,0,14.997,2.10723,4.20,52654,12.266666,15.266666,15.266666,12.266666,15.266666,15.266666,5309215.500000,1611136.250000,259920.328125,19445.300781,5487.899902,1702.566650
32:52:27,1543970220,2018-12-05T00:37:00,2018-12-04T19:37:00,2.003,3945.08,8.54,9.01,10.13,847.14,848.80,192.083328,19.57,1.0487,184,0,14.998,2.11958,4.20,52662,10.733334,15.366667,15.366667,10.733334,15.366667,15.366667,5310775.000000,1611600.000000,259981.828125,19448.466797,5487.899902,1702.566650
32:52:57,1543970250,2018-12-05T00:37:30,2018-12-04T19:37:30,2.006,3946.08,8.54,9.11,10.18,847.20,848.78,190.833328,19.45,1.0487,184,0,14.999,2.10783,4.20,52670,12.533334,15.900000,15.900000,12.533334,15.900000,15.900000,5312453.500000,1612099.125000,260036.468750,19449.666016,5487.899902,1702.566650
32:53:27,1543970280,2018-12-05T00:38:00,2018-12-04T19:38:00,2.003,3947.09,8.55,9.06,10.16,847.20,848.75,191.100006,19.41,1.0486,184,0,14.997,2.12260,4.20,52678,10.600000,15.800000,16.666666,10.600000,15.800000,16.666666,5314024.500000,1612564.750000,260081.265625,19456.367188,5489.399902,1703.433350
32:53:57,1543970310,2018-12-05T00:38:30,2018-12-04T19:38:30,2.001,3948.09,8.56,9.12,10.17,847.24,848.75,191.699997,19.53,1.0486,184,0,14.999,2.08328,4.20,52686,11.500000,17.799999,20.166666,11.500000,17.799999,20.166666,5315663.000000,1613057.250000,260158.796875,19464.033203,5492.500000,1704.199951
32:54:27,1543970340,2018-12-05T00:39:00,2018-12-04T19:39:00,2.002,3949.09,8.56,9.11,10.16,847.29,848.75,192.333328,19.39,1.0486,184,0,14.999,2.08775,4.20,52693,11.900000,16.233334,17.733334,11.900000,16.233334,17.733334,5317290.000000,1613544.875000,260223.640625,19469.632813,5493.733398,1704.933350
32:54:57,1543970370,2018-12-05T00:39:30,2018-12-04T19:39:30,2.002,3950.09,8.56,9.08,10.22,847.29,848.72,191.233337,19.23,1.0485,184,0,14.998,2.07851,4.20,52700,11.866667,16.600000,16.966667,11.866667,16.600000,16.966667,5318919.000000,1614032.125000,260292.640625,19473.333984,5494.000000,1705.199951
32:55:27,1543970400,2018-12-05T00:40:00,2018-12-04T19:40:00,2.001,3951.09,8.55,9.17,10.19,847.20,848.75,190.233337,19.13,1.0486,184,0,14.999,2.09883,4.20,52707,11.600000,13.866667,14.833333,11.600000,13.866667,14.833333,5320500.500000,1614490.625000,260341.406250,19476.800781,5495.399902,1705.666626
32:55:57,1543970430,2018-12-05T00:40:30,2018-12-04T19:40:30,2.001,3952.09,8.57,9.16,10.15,847.29,848.72,193.533340,19.13,1.0485,184,0,14.999,2.10393,4.20,52714,9.566667,13.433333,14.800000,9.566667,13.433333,14.800000,5321923.500000,1614913.125000,260389.703125,19481.099609,5497.200195,1706.066650
32:56:27,1543970460,2018-12-05T00:41:00,2018-12-04T19:41:00,2.004,3953.09,8.55,9.18,10.19,847.30,848.68,189.583328,19.04,1.0485,184,0,14.999,2.11265,4.20,52721,11.233334,15.766666,17.933332,11.233334,15.766666,17.933332,5323449.000000,1615383.375000,260456.671875,19487.466797,5499.000000,1706.766724
32:56:57,1543970490,2018-12-05T00:41:30,2018-12-04T19:41:30,2.008,3954.10,8.55,9.21,10.15,847.30,848.75,192.649994,19.02,1.0486,184,0,14.999,2.12260,4.20,52728,11.600000,15.800000,16.500000,11.600000,15.800000,16.500000,5324952.500000,1615845.125000,260520.328125,19491.199219,5499.799805,1706.933350
32:57:27,1543970520,2018-12-05T00:42:00,2018-12-04T19:42:00,2.005,3955.10,8.55,9.17,10.16,847.20,848.68,192.666672,19.09,1.0485,184,0,14.999,2.10212,4.20,52734,9.966666,13.566667,14.866667,9.966666,13.566667,14.866667,5326352.500000,1616258.750000,260569.406250,19494.500000,5500.899902,1706.933350
32:57:57,1543970550,2018-12-05T00:42:30,2018-12-04T19:42:30,2.006,3956.10,8.55,9.20,10.18,847.30,848.73,193.466660,19.09,1.0486,184,0,14.999,2.09973,4.20,52741,9.500000,12.433333,14.633333,9.500000,12.433333,14.633333,5327758.000000,1616668.000000,260615.500000,19497.900391,5502.733398,1708.333374
32:58:27,1543970580,2018-12-05T00:43:00,2018-12-04T19:43:00,2.006,3957.10,8.55,9.14,10.19,847.20,848.73,193.899994,19.12,1.0486,184,0,14.999,2.09343,4.20,52747,8.733334,13.233334,15.466666,8.733334,13.233334,15.466666,5329073.500000,1617057.125000,260676.234375,19503.132813,5504.799805,1709.966675
32:58:57,1543970610,2018-12-05T00:43:30,2018-12-04T19:43:30,2.007,3958.11,8.54,9.14,10.18,847.22,848.73,190.083328,19.10,1.0486,184,0,14.998,2.09343,4.20,52753,9.400000,12.533334,12.900000,9.400000,12.533334,12.900000,5330392.000000,1617446.625000,260725.062500,19505.767578,5505.233398,1710.400024
32:59:27,1543970640,2018-12-05T00:44:00,2018-12-04T19:44:00,2.006,3959.11,8.53,9.12,10.16,847.28,848.76,191.550003,18.94,1.0487,184,0,14.999,2.10183,4.20,52759,9.733334,12.666667,12.933333,9.733334,12.666667,12.933333,5331777.500000,1617854.250000,260771.093750,19507.400391,5505.500000,1710.400024
32:59:57,1543970670,2018-12-05T00:44:30,2018-12-04T19:44:30,2.002,3960.11,8.54,9.13,10.15,847.30,848.83,192.116669,18.81,1.0488,184,0,14.999,2.10723,4.20,52765,8.766666,11.633333,12.300000,8.766666,11.633333,12.300000,5333032.500000,1618239.625000,260805.859375,19511.500000,5506.100098,1710.400024
33:00:27,1543970700,2018-12-05T00:45:00,2018-12-04T19:45:00,2.005,3961.12,8.52,9.10,10.15,847.35,848.71,191.250000,18.90,1.0487,184,0,15.000,2.11506,4.20,52771,8.600000,11.266666,11.433333,8.600000,11.266666,11.433333,5334254.500000,1618606.375000,260841.171875,19512.732422,5506.100098,1710.400024
33:00:57,1543970730,2018-12-05T00:45:30,2018-12-04T19:45:30,2.005,3962.12,8.53,9.11,10.15,847.28,848.73,193.850006,18.93,1.0487,184,0,14.999,2.11445,4.20,52777,8.566667,12.200000,13.066667,8.566667,12.200000,13.066667,5335531.500000,1618989.875000,260885.765625,19515.466797,5507.000000,1710.400024
33:01:27,1543970760,2018-12-05T00:46:00,2018-12-04T19:46:00,1.999,3963.12,8.52,9.14,10.10,847.22,848.81,194.383331,19.01,1.0488,184,0,14.999,2.10843,4.20,52783,8.200000,12.066667,13.766666,8.200000,12.066667,13.766666,5336717.500000,1619338.750000,260946.062500,19518.566406,5508.733398,1711.266724
33:01:57,1543970790,2018-12-05T00:46:30,2018-12-04T19:46:30,2.004,3964.12,8.52,9.10,10.10,847.30,848.79,188.833328,19.05,1.0488,184,0,14.998,2.11054,4.20,52788,9.666667,12.133333,12.133333,9.666667,12.133333,12.133333,5338087.500000,1619741.625000,260981.531250,19518.767578,5508.733398,1711.266724
33:02:27,1543970820,2018-12-05T00:47:00,2018-12-04T19:47:00,2.003,3965.12,8.50,9.05,10.14,847.36,848.86,194.116669,19.04,1.0490,184,0,14.999,2.10783,4.20,52794,10.133333,13.266666,14.866667,10.133333,13.266666,14.866667,5339545.000000,1620165.125000,261037.140625,19522.232422,5509.600098,1711.266724
33:02:57,1543970850,2018-12-05T00:47:30,2018-12-04T19:47:30,2.003,3966.12,8.50,9.08,10.13,847.20,848.69,191.633331,19.05,1.0487,184,0,14.998,2.11114,4.20,52799,8.866667,13.066667,13.300000,8.866667,13.066667,13.300000,5340840.000000,1620546.875000,261087.703125,19525.732422,5509.966797,1711.266724
33:03:27,1543970880,2018-12-05T00:48:00,2018-12-04T19:48:00,2.003,3967.12,8.48,9.03,10.13,847.26,848.85,192.116669,19.12,1.0490,184,0,14.997,2.11295,4.20,52804,8.800000,11.366667,11.933333,8.800000,11.366667,11.933333,5342061.500000,1620915.750000,261124.437500,19526.900391,5510.799805,1711.266724
33:03:57,1543970910,2018-12-05T00:48:30,2018-12-04T19:48:30,2.000,3968.12,8.47,9.03,10.13,847.36,848.80,188.733337,19.10,1.0490,184,0,14.998,2.09853,4.20,52809,8.700000,11.666667,12.000000,8.700000,11.666667,12.000000,5343276.500000,1621272.500000,261169.062500,19529.767578,5511.299805,1711.266724
33:04:27,1543970940,2018-12-05T00:49:00,2018-12-04T19:49:00,2.003,3969.13,8.47,9.00,10.07,847.31,848.82,190.199997,19.20,1.0490,184,0,14.998,2.11506,4.20,52814,8.900000,12.500000,12.800000,8.900000,12.500000,12.800000,5344522.000000,1621649.375000,261209.265625,19535.500000,5511.833496,1711.266724
33:04:57,1543970970,2018-12-05T00:49:30,2018-12-04T19:49:30,2.001,3970.13,8.46,9.01,10.10,847.34,848.67,191.166672,19.07,1.0489,184,0,14.997,2.10573,4.20,52819,8.400000,12.766666,15.133333,8.400000,12.766666,15.133333,5345695.000000,1622013.125000,261264.734375,19543.800781,5513.966797,1711.866699
33:05:27,1543971000,2018-12-05T00:50:00,2018-12-04T19:50:00,2.001,3971.13,8.46,8.99,10.09,847.18,848.65,190.149994,19.13,1.0488,184,0,14.998,2.09703,4.20,52824,8.000000,12.133333,13.500000,8.000000,12.133333,13.500000,5346875.000000,1622367.250000,261315.359375,19549.566406,5515.600098,1712.500000
33:05:57,1543971030,2018-12-05T00:50:30,2018-12-04T19:50:30,2.001,3972.13,8.45,8.97,10.10,847.29,848.85,190.100006,19.01,1.0491,184,0,14.996,2.09463,4.20,52829,8.166667,13.433333,15.533334,8.166667,13.433333,15.533334,5348075.500000,1622724.875000,261373.640625,19559.367188,5517.833496,1713.333374
33:06:27,1543971060,2018-12-05T00:51:00,2018-12-04T19:51:00,2.002,3973.13,8.44,8.97,10.06,847.26,848.93,190.516663,19.06,1.0493,184,0,14.998,2.08835,4.20,52834,8.266666,12.066667,14.433333,8.266666,12.066667,14.433333,5349319.500000,1623094.625000,261418.796875,19563.699219,5520.333496,1714.233276
33:06:57,1543971090,2018-12-05T00:51:30,2018-12-04T19:51:30,2.001,3974.13,8.43,8.97,10.06,847.21,848.83,191.933334,19.21,1.0492,184,0,14.997,2.07791,4.20,52838,9.000000,11.966666,12.500000,9.000000,11.966666,12.500000,5350595.000000,1623465.750000,261463.765625,19564.833984,5520.866699,1714.766724
33:07:27,1543971120,2018-12-05T00:52:00,2018-12-04T19:52:00,2.000,3975.13,8.42,8.92,10.01,847.35,848.83,188.683334,19.09,1.0492,184,0,14.997,2.09913,4.20,52843,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,5351845.000000,1623835.500000,261505.328125,19566.132813,5520.866699,1714.766724
33:07:57,1543971150,2018-12-05T00:52:30,2018-12-04T19:52:30,2.001,3976.13,8.41,8.92,10.07,847.32,848.91,190.500000,19.06,1.0494,184,0,14.996,2.09134,4.20,52848,8.066667,11.400000,12.300000,8.066667,11.400000,12.300000,5353056.000000,1624197.750000,261548.765625,19569.533203,5522.066895,1714.766724
33:08:27,1543971180,2018-12-05T00:53:00,2018-12-04T19:53:00,1.999,3977.13,8.41,8.94,10.06,847.27,848.89,192.300003,19.21,1.0493,184,0,14.996,2.10994,4.20,52852,8.833333,11.933333,12.366667,8.833333,11.933333,12.366667,5354251.500000,1624556.500000,261598.171875,19572.599609,5522.600098,1714.766724
33:08:57,1543971210,2018-12-05T00:53:30,2018-12-04T19:53:30,1.999,3978.13,8.39,8.89,10.02,847.22,849.04,192.333328,19.11,1.0496,184,0,14.996,2.10573,4.20,52856,9.666667,12.100000,12.433333,9.666667,12.100000,12.433333,5355522.000000,1624940.500000,261649.000000,19573.966797,5522.766602,1714.766724
33:09:27,1543971240,2018-12-05T00:54:00,2018-12-04T19:54:00,1.997,3979.13,8.38,8.91,10.03,847.25,848.89,190.833328,19.18,1.0494,184,0,14.995,2.07642,4.20,52861,10.133333,12.433333,13.433333,10.133333,12.433333,13.433333,5356894.000000,1625353.125000,261694.531250,19575.466797,5523.466797,1714.766724
33:09:57,1543971270,2018-12-05T00:54:30,2018-12-04T19:54:30,1.999,3980.13,8.37,8.86,10.03,847.27,848.82,189.033340,19.37,1.0494,184,0,14.997,2.11054,4.20,52865,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,5358208.000000,1625747.750000,261752.140625,19578.033203,5523.466797,1714.766724
33:10:27,1543971300,2018-12-05T00:55:00,2018-12-04T19:55:00,1.999,3981.13,8.36,8.83,10.01,847.18,848.88,192.800003,19.53,1.0495,184,0,14.994,2.11898,4.20,52869,11.533334,15.300000,15.300000,11.533334,15.300000,15.300000,5359723.500000,1626203.750000,261808.203125,19579.699219,5523.466797,1714.766724
33:10:57,1543971330,2018-12-05T00:55:30,2018-12-04T19:55:30,1.997,3982.12,8.34,8.82,10.01,847.23,849.03,194.766663,19.71,1.0497,184,0,14.995,2.11415,4.20,52873,14.933333,18.866667,19.100000,14.933333,18.866667,19.100000,5361625.500000,1626785.750000,261876.531250,19581.166016,5523.466797,1714.766724
33:11:27,1543971360,2018-12-05T00:56:00,2018-12-04T19:56:00,2.000,3983.12,8.34,8.81,9.98,847.38,849.08,190.116669,19.69,1.0498,184,0,14.994,2.11024,4.20,52877,11.566667,14.700000,15.666667,11.566667,14.700000,15.666667,5363207.500000,1627251.625000,261925.968750,19583.533203,5524.433105,1715.000000
33:11:57,1543971390,2018-12-05T00:56:30,2018-12-04T19:56:30,1.999,3984.12,8.32,8.79,9.94,847.39,849.08,189.866669,19.67,1.0499,184,0,14.995,2.09074,4.20,52881,12.466666,18.533333,19.299999,12.466666,18.533333,19.299999,5364943.500000,1627766.000000,262006.140625,19588.466797,5525.233398,1715.633301
33:12:27,1543971420,2018-12-05T00:57:00,2018-12-04T19:57:00,1.999,3985.12,8.31,8.81,9.95,847.39,849.01,192.199997,19.79,1.0498,184,0,14.995,2.10243,4.20,52885,11.866667,16.333334,16.799999,11.866667,16.333334,16.799999,5366555.000000,1628234.625000,262077.859375,19592.433594,5525.633301,1716.033325
33:12:57,1543971450,2018-12-05T00:57:30,2018-12-04T19:57:30,1.998,3986.12,8.29,8.77,9.94,847.27,848.94,190.933334,19.90,1.0498,184,0,14.992,2.12169,4.20,52889,12.833333,19.033333,20.433332,12.833333,19.033333,20.433332,5368307.500000,1628760.250000,262148.937500,19598.333984,5527.700195,1716.699951
33:13:27,1543971480,2018-12-05T00:58:00,2018-12-04T19:58:00,1.996,3987.12,8.30,8.72,9.94,847.39,848.96,188.850006,20.03,1.0498,184,0,14.992,2.09583,4.20,52892,12.500000,18.266666,19.466667,12.500000,18.266666,19.466667,5370005.500000,1629267.875000,262217.531250,19602.933594,5528.933105,1717.599976
33:13:57,1543971510,2018-12-05T00:58:30,2018-12-04T19:58:30,1.998,3988.12,8.27,8.75,9.90,847.27,848.97,192.449997,20.03,1.0499,184,0,14.994,2.10904,4.20,52896,15.200000,18.633333,20.433332,15.200000,18.633333,20.433332,5371950.000000,1629846.500000,262279.781250,19606.099609,5530.366699,1719.033325
33:14:27,1543971540,2018-12-05T00:59:00,2018-12-04T19:59:00,1.996,3989.12,8.26,8.75,9.91,847.27,848.95,188.283340,20.27,1.0499,184,0,14.992,2.08536,4.20,52900,18.533333,22.600000,22.666666,18.533333,22.600000,22.666666,5374280.000000,1630543.875000,262360.718750,19607.566406,5530.433105,1719.099976
33:14:57,1543971570,2018-12-05T00:59:30,2018-12-04T19:59:30,1.997,3990.12,8.24,8.71,9.89,847.33,848.88,191.433334,20.32,1.0499,184,0,14.991,2.10303,4.20,52903,14.433333,19.033333,19.400000,14.433333,19.033333,19.400000,5376181.500000,1631117.250000,262424.593750,19611.533203,5531.299805,1719.099976
33:15:27,1543971600,2018-12-05T01:00:00,2018-12-04T20:00:00,1.997,3991.11,8.22,8.72,9.88,847.28,848.98,190.083328,20.33,1.0501,184,0,14.994,2.08835,4.20,52907,13.933333,19.200001,19.466667,13.933333,19.200001,19.466667,5378045.500000,1631663.500000,262492.468750,19616.300781,5531.700195,1719.099976
33:15:57,1543971630,2018-12-05T01:00:30,2018-12-04T20:00:30,1.997,3992.11,8.21,8.68,9.85,847.25,849.00,192.750000,20.32,1.0502,184,0,14.994,2.11687,4.20,52910,14.866667,21.799999,23.000000,14.866667,21.799999,23.000000,5380055.000000,1632256.625000,262584.937500,19621.267578,5532.566895,1719.466675
33:16:27,1543971660,2018-12-05T01:01:00,2018-12-04T20:01:00,1.995,3993.11,8.19,8.60,9.85,847.23,848.99,189.649994,20.24,1.0502,184,0,14.991,2.08745,4.20,52913,11.966666,15.900000,16.566668,11.966666,15.900000,16.566668,5381669.500000,1632735.375000,262644.031250,19623.833984,5533.066895,1719.966675
33:16:57,1543971690,2018-12-05T01:01:30,2018-12-04T20:01:30,1.996,3994.11,8.18,8.62,9.81,847.29,848.91,187.816666,20.40,1.0502,184,0,14.991,2.09913,4.20,52917,14.100000,17.866667,17.866667,14.100000,17.866667,17.866667,5383469.500000,1633281.875000,262707.468750,19626.466797,5533.066895,1719.966675
33:17:27,1543971720,2018-12-05T01:02:00,2018-12-04T20:02:00,1.996,3995.11,8.16,8.66,9.80,847.31,848.87,191.683334,20.47,1.0502,184,0,14.991,2.08745,4.20,52920,12.433333,16.133333,17.166666,12.433333,16.133333,17.166666,5385083.000000,1633776.750000,262765.375000,19630.500000,5533.733398,1720.633301
33:17:57,1543971750,2018-12-05T01:02:30,2018-12-04T20:02:30,1.993,3996.10,8.14,8.59,9.80,847.34,848.95,190.199997,20.32,1.0504,184,0,14.988,2.07613,4.12,52914,12.066667,15.800000,17.933332,12.066667,15.800000,17.933332,5386715.500000,1634264.625000,262821.562500,19636.367188,5534.933105,1721.633301
33:18:27,1543971780,2018-12-05T01:03:00,2018-12-04T20:03:00,1.992,3997.10,8.12,8.42,9.74,847.27,849.10,189.983337,20.49,1.0506,184,0,14.983,2.09224,4.12,52898,12.666667,16.266666,17.333334,12.666667,16.266666,17.333334,5388392.000000,1634771.875000,262875.218750,19640.599609,5535.700195,1721.733276
33:18:57,1543971810,2018-12-05T01:03:30,2018-12-04T20:03:30,1.992,3998.09,8.10,8.14,9.74,847.27,849.46,189.449997,20.58,1.0511,184,0,14.981,2.09613,4.11,52883,14.733334,21.066668,22.166666,14.733334,21.066668,22.166666,5390357.500000,1635359.750000,262957.843750,19646.732422,5536.399902,1721.733276
33:19:27,1543971840,2018-12-05T01:04:00,2018-12-04T20:04:00,1.987,3999.09,8.06,8.06,9.68,847.15,849.55,187.616669,20.46,1.0514,183,0,14.979,2.08596,4.11,52867,12.733334,17.799999,19.733334,12.733334,17.799999,19.733334,5392080.000000,1635878.375000,263022.156250,19652.666016,5538.833496,1721.866699
33:19:57,1543971870,2018-12-05T01:04:30,2018-12-04T20:04:30,1.993,4000.08,8.02,7.93,9.70,847.34,849.74,189.866669,20.49,1.0518,183,0,15.013,2.07940,4.11,52852,14.733334,19.366667,21.266666,14.733334,19.366667,21.266666,5393953.000000,1636446.625000,263089.937500,19656.433594,5540.500000,1723.233276
33:20:27,1543971900,2018-12-05T01:05:00,2018-12-04T20:05:00,1.994,4001.08,7.99,7.84,9.65,847.19,849.74,190.899994,20.63,1.0519,183,0,15.012,2.10994,4.10,52836,16.000000,20.933332,22.466667,16.000000,20.933332,22.466667,5396011.500000,1637064.875000,263170.593750,19661.066406,5541.733398,1723.466675
33:20:57,1543971930,2018-12-05T01:05:30,2018-12-04T20:05:30,1.990,4002.08,7.95,7.72,9.64,847.30,849.83,189.433334,20.61,1.0522,183,0,15.010,2.09254,4.10,52821,16.433332,22.966667,23.466667,16.433332,22.966667,23.466667,5398128.500000,1637704.125000,263252.968750,19670.833984,5542.533203,1723.466675
33:21:27,1543971960,2018-12-05T01:06:00,2018-12-04T20:06:00,1.992,4003.07,7.92,7.65,9.58,847.23,849.94,187.149994,20.77,1.0524,183,0,15.008,2.08238,4.10,52806,18.033333,23.133333,24.633333,18.033333,23.133333,24.633333,5400530.500000,1638402.875000,263330.437500,19676.166016,5543.866699,1723.466675
33:21:57,1543971990,2018-12-05T01:06:30,2018-12-04T20:06:30,1.990,4004.07,7.88,7.58,9.56,847.18,850.05,190.766663,20.70,1.0527,183,0,15.009,2.09793,4.10,52790,15.566667,21.533333,22.666666,15.566667,21.533333,22.666666,5402625.500000,1639021.375000,263402.093750,19683.333984,5545.333496,1723.466675
33:22:27,1543972020,2018-12-05T01:07:00,2018-12-04T20:07:00,1.986,4005.06,7.85,7.48,9.53,847.34,850.18,188.866669,20.82,1.0530,181,0,15.006,2.07672,4.10,52774,17.400000,23.366667,24.233334,17.400000,23.366667,24.233334,5404878.000000,1639689.625000,263483.343750,19690.732422,5546.399902,1723.466675
33:22:57,1543972050,2018-12-05T01:07:30,2018-12-04T20:07:30,1.993,4006.06,7.82,7.45,9.51,847.32,850.09,194.033340,20.93,1.0530,181,0,15.076,2.11988,4.09,52759,14.933333,21.233334,23.366667,14.933333,21.233334,23.366667,5406893.500000,1640286.500000,263565.125000,19697.466797,5548.766602,1724.566650
33:23:27,1543972080,2018-12-05T01:08:00,2018-12-04T20:08:00,2.003,4007.06,7.80,7.37,9.48,847.35,850.14,192.000000,20.86,1.0531,181,0,15.077,2.11445,4.10,52744,16.033333,21.666666,25.133333,16.033333,21.666666,25.133333,5409066.500000,1640939.250000,263645.125000,19702.632813,5552.766602,1725.699951
33:23:57,1543972110,2018-12-05T01:08:30,2018-12-04T20:08:30,1.999,4008.06,7.78,7.30,9.46,847.15,850.19,189.833328,20.84,1.0532,181,0,15.076,2.11656,4.10,52728,17.033333,21.733334,23.100000,17.033333,21.733334,23.100000,5411245.000000,1641590.500000,263727.281250,19706.867188,5554.566895,1726.066650
33:24:27,1543972140,2018-12-05T01:09:00,2018-12-04T20:09:00,1.997,4009.06,7.75,7.25,9.44,847.15,850.20,190.183334,20.67,1.0534,181,0,15.075,2.10423,4.10,52713,15.366667,19.833334,20.100000,15.366667,19.833334,20.100000,5413207.000000,1642179.125000,263801.125000,19709.533203,5555.166504,1726.066650
33:24:57,1543972170,2018-12-05T01:09:30,2018-12-04T20:09:30,1.997,4010.06,7.73,7.21,9.41,847.18,850.29,193.933334,20.54,1.0536,181,0,15.075,2.11747,4.09,52697,15.400000,19.366667,19.833334,15.400000,19.366667,19.833334,5415209.500000,1642771.625000,263870.500000,19711.800781,5555.733398,1726.233276
33:25:27,1543972200,2018-12-05T01:10:00,2018-12-04T20:10:00,1.998,4011.05,7.70,7.19,9.38,847.19,850.31,190.466660,20.64,1.0537,181,0,15.074,2.09943,4.09,52682,15.500000,19.666666,21.733334,15.500000,19.666666,21.733334,5417093.500000,1643357.625000,263953.000000,19716.033203,5558.066895,1726.900024
33:25:57,1543972230,2018-12-05T01:10:30,2018-12-04T20:10:30,1.995,4012.05,7.69,7.12,9.36,847.24,850.19,192.483337,20.63,1.0536,181,0,15.072,2.10904,4.09,52666,12.500000,16.500000,16.866667,12.500000,16.500000,16.866667,5418782.000000,1643861.500000,264014.531250,19718.833984,5558.866699,1726.900024
33:26:27,1543972260,2018-12-05T01:11:00,2018-12-04T20:11:00,1.995,4013.05,7.65,7.12,9.38,847.20,850.25,191.649994,20.52,1.0538,181,0,15.070,2.11687,4.09,52651,11.833333,16.633333,16.633333,11.833333,16.633333,16.633333,5420350.000000,1644331.625000,264078.437500,19724.533203,5558.866699,1726.900024
33:26:57,1543972290,2018-12-05T01:11:30,2018-12-04T20:11:30,1.996,4014.05,7.64,7.05,9.31,847.12,850.28,190.916672,20.65,1.0539,181,0,15.070,2.08865,4.09,52635,10.666667,15.066667,15.066667,10.666667,15.066667,15.066667,5421803.000000,1644768.000000,264127.593750,19729.632813,5558.866699,1726.900024
33:27:27,1543972320,2018-12-05T01:12:00,2018-12-04T20:12:00,1.999,4015.05,7.62,7.03,9.30,847.20,850.41,192.433334,20.50,1.0541,181,0,15.070,2.11054,4.09,52620,12.000000,15.300000,15.800000,12.000000,15.300000,15.800000,5423472.500000,1645260.125000,264177.968750,19730.966797,5559.733398,1726.900024
33:27:57,1543972350,2018-12-05T01:12:30,2018-12-04T20:12:30,1.992,4016.04,7.60,6.97,9.30,847.20,850.34,192.783340,20.50,1.0541,181,0,15.071,2.10543,4.09,52604,12.933333,17.433332,18.133333,12.933333,17.433332,18.133333,5425265.000000,1645787.500000,264237.062500,19732.699219,5560.733398,1727.900024
33:28:27,1543972380,2018-12-05T01:13:00,2018-12-04T20:13:00,1.993,4017.04,7.58,7.13,9.26,847.33,850.04,190.483337,20.39,1.0538,181,0,15.078,2.09913,4.20,52615,12.233334,16.333334,18.299999,12.233334,16.333334,18.299999,5426917.000000,1646280.875000,264302.968750,19734.433594,5562.333496,1729.500000
33:28:57,1543972410,2018-12-05T01:13:30,2018-12-04T20:13:30,1.995,4018.04,7.57,7.37,9.22,847.26,849.84,193.366669,20.34,1.0536,181,0,15.080,2.12200,4.20,52626,12.566667,15.133333,15.966666,12.566667,15.133333,15.966666,5428521.500000,1646766.750000,264357.906250,19736.333984,5563.700195,1729.500000
33:29:27,1543972440,2018-12-05T01:14:00,2018-12-04T20:14:00,1.997,4019.04,7.57,7.56,9.20,847.26,849.51,191.983337,20.26,1.0532,181,0,15.083,2.10543,4.20,52635,10.566667,14.800000,16.233334,10.566667,14.800000,16.233334,5429980.500000,1647211.375000,264414.281250,19740.632813,5565.033203,1729.599976
33:29:57,1543972470,2018-12-05T01:14:30,2018-12-04T20:14:30,1.998,4020.03,7.57,7.72,9.23,847.26,849.36,189.766663,20.34,1.0530,181,0,15.086,2.10543,4.20,52645,8.500000,11.833333,13.433333,8.500000,11.833333,13.433333,5431168.000000,1647568.000000,264462.562500,19743.800781,5566.633301,1730.366699
33:30:27,1543972500,2018-12-05T01:15:00,2018-12-04T20:15:00,2.006,4021.04,7.56,7.78,9.23,847.16,849.18,187.866669,20.09,1.0529,181,0,15.087,2.10123,4.20,52654,8.366667,12.333333,13.633333,8.366667,12.333333,13.633333,5432315.000000,1647912.000000,264515.937500,19748.066406,5567.533203,1731.233276
33:30:57,1543972530,2018-12-05T01:15:30,2018-12-04T20:15:30,2.009,4022.04,7.56,7.85,9.24,847.16,849.10,192.583328,20.32,1.0528,181,0,15.087,2.11054,4.20,52662,10.766666,13.666667,14.133333,10.766666,13.666667,14.133333,5433681.500000,1648317.250000,264574.281250,19750.300781,5567.633301,1731.233276
33:31:27,1543972560,2018-12-05T01:16:00,2018-12-04T20:16:00,1.997,4023.04,7.57,7.93,9.20,847.18,849.03,193.000000,20.45,1.0526,181,0,15.088,2.10212,4.20,52670,11.500000,16.000000,17.166666,11.500000,16.000000,17.166666,5435163.000000,1648769.875000,264636.031250,19757.732422,5568.933105,1731.633301
33:31:57,1543972590,2018-12-05T01:16:30,2018-12-04T20:16:30,2.002,4024.04,7.55,8.03,9.20,847.22,848.88,191.850006,20.43,1.0525,181,0,15.090,2.12049,4.20,52678,10.733334,15.100000,15.233334,10.733334,15.100000,15.233334,5436607.000000,1649207.750000,264698.281250,19760.533203,5569.066895,1731.766724
33:32:27,1543972620,2018-12-05T01:17:00,2018-12-04T20:17:00,1.998,4025.04,7.57,8.03,9.21,847.16,848.90,191.433334,20.25,1.0525,181,0,15.089,2.11898,4.20,52686,11.033334,14.666667,15.333333,11.033334,14.666667,15.333333,5438102.500000,1649656.000000,264742.312500,19763.533203,5570.466797,1731.766724
33:32:57,1543972650,2018-12-05T01:17:30,2018-12-04T20:17:30,2.001,4026.04,7.56,8.07,9.18,847.27,848.75,186.783340,20.34,1.0523,181,0,15.090,2.10303,4.20,52693,10.766666,15.366667,16.733334,10.766666,15.366667,16.733334,5439560.500000,1650101.125000,264800.406250,19769.232422,5572.566895,1731.766724
33:33:27,1543972680,2018-12-05T01:18:00,2018-12-04T20:18:00,2.001,4027.04,7.56,8.13,9.22,847.16,848.75,188.883331,20.61,1.0523,181,0,15.090,2.10093,4.20,52700,12.333333,16.366667,16.366667,12.333333,16.366667,16.366667,5441170.500000,1650581.875000,264858.875000,19771.632813,5572.566895,1731.766724
33:33:57,1543972710,2018-12-05T01:18:30,2018-12-04T20:18:30,2.000,4028.04,7.55,8.12,9.22,847.16,848.75,189.983337,20.44,1.0524,181,0,15.090,2.08149,4.20,52707,11.566667,15.066667,15.066667,11.566667,15.066667,15.066667,5442677.500000,1651045.375000,264909.656250,19773.333984,5572.566895,1731.766724
33:34:27,1543972740,2018-12-05T01:19:00,2018-12-04T20:19:00,2.001,4029.04,7.54,8.13,9.18,847.19,848.78,191.483337,20.43,1.0524,181,0,15.091,2.10543,4.20,52714,11.466666,15.500000,15.500000,11.466666,15.500000,15.500000,5444174.000000,1651496.500000,264972.906250,19776.033203,5572.566895,1731.766724
33:34:57,1543972770,2018-12-05T01:19:30,2018-12-04T20:19:30,2.003,4030.04,7.54,8.13,9.18,847.19,848.58,190.116669,20.57,1.0522,181,0,15.090,2.12562,4.20,52721,12.133333,14.600000,14.800000,12.133333,14.600000,14.800000,5445696.000000,1651957.125000,265019.156250,19776.833984,5573.133301,1731.766724
33:35:27,1543972800,2018-12-05T01:20:00,2018-12-04T20:20:00,2.000,4031.04,7.53,8.16,9.22,847.19,848.58,191.183334,20.47,1.0522,181,0,15.090,2.10333,4.20,52728,12.000000,15.800000,15.966666,12.000000,15.800000,15.966666,5447258.000000,1652422.000000,265079.625000,19779.833984,5573.433105,1731.766724
33:35:57,1543972830,2018-12-05T01:20:30,2018-12-04T20:20:30,1.998,4032.04,7.52,8.10,9.17,847.17,848.63,189.466660,20.07,1.0523,181,0,15.090,2.09314,4.20,52734,9.866667,14.333333,14.333333,9.866667,14.333333,14.333333,5448673.000000,1652843.125000,265139.656250,19782.232422,5573.433105,1731.766724
33:36:27,1543972860,2018-12-05T01:21:00,2018-12-04T20:21:00,1.999,4033.04,7.50,8.16,9.16,847.12,848.56,190.816666,20.36,1.0523,181,0,15.091,2.11656,4.20,52741,9.400000,13.733334,14.533334,9.400000,13.733334,14.533334,5449991.500000,1653246.125000,265201.125000,19784.900391,5575.000000,1731.766724
33:36:57,1543972890,2018-12-05T01:21:30,2018-12-04T20:21:30,2.000,4034.04,7.48,8.11,9.15,847.23,848.69,191.866669,20.55,1.0525,181,0,15.090,2.10843,4.20,52747,12.700000,16.133333,16.400000,12.700000,16.133333,16.400000,5451606.500000,1653723.500000,265264.000000,19787.267578,5575.299805,1731.766724
33:37:27,1543972920,2018-12-05T01:22:00,2018-12-04T20:22:00,1.999,4035.04,7.48,8.13,9.14,847.25,848.59,189.399994,20.65,1.0524,181,0,15.090,2.11506,4.20,52753,12.733334,16.233334,16.766666,12.733334,16.233334,16.766666,5453251.500000,1654223.875000,265321.343750,19790.867188,5576.433105,1731.766724
33:37:57,1543972950,2018-12-05T01:22:30,2018-12-04T20:22:30,1.999,4036.04,7.47,8.14,9.14,847.28,848.62,191.166672,20.28,1.0525,181,0,15.090,2.12169,4.20,52759,11.066667,15.100000,15.500000,11.066667,15.100000,15.500000,5454718.000000,1654659.250000,265381.093750,19793.732422,5576.933105,1731.766724
33:38:27,1543972980,2018-12-05T01:23:00,2018-12-04T20:23:00,1.997,4037.04,7.46,8.10,9.11,847.18,848.62,190.699997,20.51,1.0525,181,0,15.091,2.10212,4.20,52765,10.600000,14.166667,14.233334,10.600000,14.166667,14.233334,5456090.500000,1655069.125000,265433.187500,19794.632813,5576.966797,1731.766724
33:38:57,1543973010,2018-12-05T01:23:30,2018-12-04T20:23:30,2.003,4038.04,7.46,8.09,9.15,847.31,848.70,190.983337,20.67,1.0526,181,0,15.090,2.11687,4.20,52770,10.266666,14.233334,14.966666,10.266666,14.233334,14.966666,5457541.500000,1655484.875000,265498.625000,19795.966797,5577.799805,1731.766724
33:39:27,1543973040,2018-12-05T01:24:00,2018-12-04T20:24:00,1.994,4039.04,7.45,8.11,9.13,847.28,848.67,190.966660,20.49,1.0526,181,0,15.089,2.07494,4.20,52776,13.533334,17.866667,18.000000,13.533334,17.866667,18.000000,5459247.500000,1655991.125000,265564.906250,19798.000000,5578.100098,1731.766724
33:39:57,1543973070,2018-12-05T01:24:30,2018-12-04T20:24:30,1.998,4040.04,7.44,8.07,9.09,847.26,848.63,189.333328,20.49,1.0526,181,0,15.089,2.09134,4.20,52782,11.333333,15.666667,16.966667,11.333333,15.666667,16.966667,5460794.500000,1656452.500000,265629.562500,19802.066406,5579.566895,1731.766724
33:40:27,1543973100,2018-12-05T01:25:00,2018-12-04T20:25:00,2.002,4041.04,7.41,8.10,9.07,847.22,848.61,191.550003,20.59,1.0527,181,0,15.090,2.10063,4.20,52787,9.733334,12.466666,12.466666,9.733334,12.466666,12.466666,5462078.500000,1656846.875000,265671.125000,19805.066406,5579.566895,1731.766724
33:40:57,1543973130,2018-12-05T01:25:30,2018-12-04T20:25:30,1.995,4042.04,7.41,8.05,9.08,847.27,848.68,192.699997,20.67,1.0528,181,0,15.089,2.12351,4.20,52793,8.300000,11.433333,12.000000,8.300000,11.433333,12.000000,5463292.500000,1657201.375000,265724.093750,19807.599609,5580.433105,1732.633301
33:41:27,1543973160,2018-12-05T01:26:00,2018-12-04T20:26:00,1.996,4043.04,7.41,8.07,9.09,847.22,848.66,186.733337,20.81,1.0528,181,0,15.090,2.09793,4.20,52798,11.666667,14.166667,14.166667,11.666667,14.166667,14.166667,5464814.500000,1657652.875000,265770.468750,19807.900391,5580.433105,1732.633301
33:41:57,1543973190,2018-12-05T01:26:30,2018-12-04T20:26:30,2.003,4044.04,7.40,8.06,9.09,847.27,848.64,190.899994,20.74,1.0528,181,0,15.088,2.10994,4.20,52803,13.000000,16.299999,16.533333,13.000000,16.299999,16.533333,5466515.000000,1658166.625000,265828.968750,19809.066406,5581.033203,1732.633301
33:42:27,1543973220,2018-12-05T01:27:00,2018-12-04T20:27:00,1.989,4045.03,7.38,8.03,9.03,847.19,848.72,189.733337,20.65,1.0530,180,0,15.089,2.09523,4.20,52808,10.866667,14.100000,14.600000,10.866667,14.100000,14.600000,5467975.000000,1658597.625000,265879.562500,19812.533203,5581.866699,1733.199951
33:42:57,1543973250,2018-12-05T01:27:30,2018-12-04T20:27:30,2.014,4046.04,7.39,8.01,9.06,847.14,848.66,194.149994,20.95,1.0528,181,0,15.125,2.12441,4.20,52813,11.766666,15.166667,15.466666,11.766666,15.166667,15.466666,5469511.000000,1659064.750000,265944.093750,19814.267578,5582.166504,1733.500000
33:43:27,1543973280,2018-12-05T01:28:00,2018-12-04T20:28:00,2.007,4047.04,7.38,8.02,9.05,847.29,848.56,190.483337,20.85,1.0528,181,0,15.088,2.11174,4.20,52818,11.500000,14.866667,15.333333,11.500000,14.866667,15.333333,5471057.500000,1659522.125000,266009.937500,19816.767578,5582.766602,1734.066650
33:43:57,1543973310,2018-12-05T01:28:30,2018-12-04T20:28:30,2.006,4048.04,7.34,8.03,9.00,847.23,848.60,190.833328,20.90,1.0530,181,0,15.089,2.11174,4.20,52823,10.266666,14.733334,16.100000,10.266666,14.733334,16.100000,5472518.500000,1659943.625000,266069.468750,19821.500000,5584.666504,1734.366699
33:44:27,1543973340,2018-12-05T01:29:00,2018-12-04T20:29:00,2.006,4049.05,7.35,7.94,8.99,847.30,848.70,192.566666,21.18,1.0530,181,0,15.089,2.10843,4.20,52828,11.000000,15.633333,16.333334,11.000000,15.633333,16.333334,5473903.500000,1660372.750000,266137.843750,19825.833984,5585.633301,1734.366699
33:44:57,1543973370,2018-12-05T01:29:30,2018-12-04T20:29:30,1.998,4050.05,7.33,7.96,9.01,847.12,848.80,191.533340,21.09,1.0532,181,0,15.088,2.08955,4.20,52832,9.933333,12.866667,14.100000,9.933333,12.866667,14.100000,5475289.000000,1660776.375000,266185.718750,19828.533203,5586.333496,1735.066650
33:45:27,1543973400,2018-12-05T01:30:00,2018-12-04T20:30:00,1.987,4051.04,7.32,7.92,8.97,847.41,848.78,188.933334,21.11,1.0532,181,0,15.087,2.10243,4.20,52837,12.100000,16.766666,20.366667,12.100000,16.766666,20.366667,5476981.500000,1661274.875000,266241.093750,19839.300781,5589.966797,1736.099976
33:45:57,1543973430,2018-12-05T01:30:30,2018-12-04T20:30:30,1.997,4052.04,7.30,7.86,8.96,847.36,848.83,191.449997,21.09,1.0534,181,0,15.087,2.11837,4.20,52841,11.600000,14.766666,15.233334,11.600000,14.766666,15.233334,5478532.500000,1661730.375000,266293.625000,19842.599609,5590.500000,1736.633301
33:46:27,1543973460,2018-12-05T01:31:00,2018-12-04T20:31:00,1.998,4053.04,7.29,7.82,8.97,847.36,848.86,190.533340,21.13,1.0535,181,0,15.087,2.11265,4.20,52846,11.166667,15.766666,16.200001,11.166667,15.766666,16.200001,5480074.000000,1662186.125000,266353.500000,19845.966797,5590.833496,1736.966675
33:46:57,1543973490,2018-12-05T01:31:30,2018-12-04T20:31:30,1.997,4054.03,7.28,7.84,8.94,847.34,848.89,193.250000,21.05,1.0535,181,0,15.086,2.10723,4.20,52850,11.200000,15.400000,15.600000,11.200000,15.400000,15.600000,5481585.000000,1662632.250000,266406.187500,19848.333984,5590.833496,1736.966675
33:47:27,1543973520,2018-12-05T01:32:00,2018-12-04T20:32:00,1.995,4055.03,7.27,7.77,8.95,847.39,848.74,190.600006,21.10,1.0534,181,0,15.087,2.09913,4.20,52854,13.033334,17.900000,18.533333,13.033334,17.900000,18.533333,5483313.000000,1663153.125000,266469.031250,19853.632813,5590.833496,1736.966675
33:47:57,1543973550,2018-12-05T01:32:30,2018-12-04T20:32:30,1.993,4056.03,7.26,7.78,8.93,847.37,848.84,191.633331,21.19,1.0535,181,0,15.086,2.09134,4.20,52859,13.733334,16.766666,17.133333,13.733334,16.766666,17.133333,5485143.500000,1663686.625000,266508.406250,19856.533203,5591.200195,1737.333374
33:48:27,1543973580,2018-12-05T01:33:00,2018-12-04T20:33:00,1.996,4057.03,7.24,7.80,8.88,847.32,848.85,188.416672,21.11,1.0536,181,0,15.086,2.12200,4.20,52863,11.166667,14.366667,14.666667,11.166667,14.366667,14.666667,5486618.500000,1664122.875000,266548.593750,19858.199219,5591.700195,1737.833374
33:48:57,1543973610,2018-12-05T01:33:30,2018-12-04T20:33:30,1.996,4058.02,7.24,7.79,8.92,847.40,848.85,191.649994,21.23,1.0536,181,0,15.086,2.10123,4.20,52867,10.933333,15.766666,16.200001,10.933333,15.766666,16.200001,5488138.000000,1664577.625000,266609.406250,19863.333984,5592.533203,1737.833374
33:49:27,1543973640,2018-12-05T01:34:00,2018-12-04T20:34:00,1.991,4059.02,7.23,7.80,8.89,847.34,848.90,189.399994,21.23,1.0537,181,0,15.086,2.10843,4.20,52871,10.200000,15.566667,16.133333,10.200000,15.566667,16.133333,5489601.000000,1665011.500000,266667.500000,19869.166016,5593.200195,1738.300049
33:49:57,1543973670,2018-12-05T01:34:30,2018-12-04T20:34:30,1.993,4060.02,7.22,7.76,8.89,847.30,848.88,190.116669,21.21,1.0537,181,0,15.087,2.10093,4.20,52875,11.433333,14.433333,16.299999,11.433333,14.433333,16.299999,5491118.500000,1665459.750000,266720.906250,19872.632813,5595.466797,1738.699951
33:50:27,1543973700,2018-12-05T01:35:00,2018-12-04T20:35:00,1.992,4061.01,7.20,7.74,8.86,847.30,848.88,188.916672,21.26,1.0538,181,0,15.086,2.11084,4.20,52879,11.000000,14.766666,15.100000,11.000000,14.766666,15.100000,5492539.000000,1665885.750000,266779.031250,19874.867188,5596.166504,1738.699951
33:50:57,1543973730,2018-12-05T01:35:30,2018-12-04T20:35:30,1.991,4062.01,7.19,7.73,8.81,847.41,848.91,192.550003,21.24,1.0539,181,0,15.085,2.11656,4.20,52882,11.433333,16.633333,17.000000,11.433333,16.633333,17.000000,5494071.500000,1666334.750000,266850.031250,19878.533203,5596.466797,1739.000000
33:51:27,1543973760,2018-12-05T01:36:00,2018-12-04T20:36:00,1.989,4063.00,7.18,7.78,8.88,847.52,848.91,192.750000,21.54,1.0539,181,0,15.083,2.09793,4.20,52886,10.633333,15.200000,15.666667,10.633333,15.200000,15.666667,5495511.500000,1666759.250000,266908.812500,19883.400391,5597.666504,1739.000000
33:51:57,1543973790,2018-12-05T01:36:30,2018-12-04T20:36:30,1.991,4064.00,7.17,7.66,8.81,847.34,848.91,187.300003,21.47,1.0540,181,0,15.083,2.07881,4.20,52890,9.600000,14.333333,14.500000,9.600000,14.333333,14.500000,5496912.000000,1667174.375000,266956.687500,19886.767578,5598.533203,1739.000000
33:52:27,1543973820,2018-12-05T01:37:00,2018-12-04T20:37:00,1.992,4064.99,7.15,7.69,8.81,847.26,848.87,192.016663,21.44,1.0540,181,0,15.085,2.11596,4.20,52894,12.733334,17.966667,19.433332,12.733334,17.966667,19.433332,5498587.000000,1667666.500000,267011.437500,19895.367188,5600.266602,1739.866699
33:52:57,1543973850,2018-12-05T01:37:30,2018-12-04T20:37:30,1.994,4065.99,7.14,7.62,8.78,847.41,848.92,189.583328,21.45,1.0541,181,0,15.083,2.10994,4.20,52897,11.633333,14.733334,15.800000,11.633333,14.733334,15.800000,5500115.500000,1668120.000000,267064.156250,19898.933594,5601.600098,1740.533325
33:53:27,1543973880,2018-12-05T01:38:00,2018-12-04T20:38:00,1.987,4066.98,7.11,7.65,8.82,847.47,848.90,190.066666,21.43,1.0542,181,0,15.083,2.10513,4.20,52901,9.833333,12.733334,14.200000,9.833333,12.733334,14.200000,5501466.000000,1668518.000000,267117.687500,19901.900391,5603.399902,1740.733276
33:53:57,1543973910,2018-12-05T01:38:30,2018-12-04T20:38:30,1.989,4067.98,7.09,7.55,8.80,847.51,849.04,192.383331,21.41,1.0544,180,0,15.083,2.09853,4.20,52904,16.633333,22.933332,27.900000,16.633333,22.933332,27.900000,5503559.500000,1669150.750000,267217.468750,19911.833984,5608.733398,1741.633301
33:54:27,1543973940,2018-12-05T01:39:00,2018-12-04T20:39:00,1.998,4068.98,7.07,7.63,8.76,847.49,848.96,191.850006,21.48,1.0544,180,0,15.117,2.09703,4.20,52907,21.100000,31.933332,34.299999,21.100000,31.933332,34.299999,5506181.500000,1669945.250000,267354.812500,19921.699219,5611.333496,1742.666626
33:54:57,1543973970,2018-12-05T01:39:30,2018-12-04T20:39:30,1.994,4069.98,7.07,7.53,8.79,847.55,848.89,193.183334,21.43,1.0543,180,0,15.119,2.12411,4.20,52911,20.700001,28.766666,31.066668,20.700001,28.766666,31.066668,5508778.000000,1670721.625000,267465.031250,19929.333984,5613.333496,1742.933350
33:55:27,1543974000,2018-12-05T01:40:00,2018-12-04T20:40:00,1.991,4070.97,7.05,7.53,8.73,847.43,848.94,191.066666,21.48,1.0545,180,0,15.117,2.10393,4.20,52914,21.266666,33.666668,37.299999,21.033333,33.433334,37.299999,5511561.500000,1671581.375000,267611.062500,19943.333984,5616.700195,1742.933350
33:55:57,1543974030,2018-12-05T01:40:30,2018-12-04T20:40:30,1.995,4071.97,7.05,7.52,8.72,847.33,848.89,191.449997,21.65,1.0544,180,0,15.119,2.10783,4.20,52917,40.400002,61.266666,65.800003,34.733334,53.400002,64.166664,5516305.000000,1673043.375000,267861.843750,19967.066406,5621.799805,1744.033325
33:56:27,1543974060,2018-12-05T01:41:00,2018-12-04T20:41:00,1.995,4072.97,7.02,7.48,8.70,847.38,849.03,190.600006,21.63,1.0547,180,0,15.114,2.08238,4.12,52905,46.166668,66.400002,72.400002,37.500000,55.933334,68.699997,5521667.500000,1674683.750000,268142.937500,19984.300781,5627.933105,1746.599976
33:56:57,1543974090,2018-12-05T01:41:30,2018-12-04T20:41:30,1.993,4073.96,7.00,7.27,8.69,847.31,849.23,187.416672,21.81,1.0550,180,0,15.112,2.08686,4.12,52890,49.833332,74.533333,78.633331,39.633335,59.966667,72.633331,5527591.500000,1676485.875000,268460.312500,20009.066406,5632.466797,1747.766724
33:57:27,1543974120,2018-12-05T01:42:00,2018-12-04T20:42:00,1.989,4074.96,6.99,7.10,8.68,847.34,849.53,189.183334,22.00,1.0554,180,0,15.109,2.10603,4.10,52874,51.200001,77.266670,84.866669,39.733334,61.533333,76.699997,5533468.500000,1678289.375000,268771.531250,20046.767578,5640.799805,1751.166626
33:57:57,1543974150,2018-12-05T01:42:30,2018-12-04T20:42:30,1.988,4075.95,6.96,6.96,8.66,847.47,849.70,190.716660,21.96,1.0557,178,0,15.105,2.08686,4.11,52859,48.799999,72.099998,81.000000,39.099998,58.933334,74.166664,5539324.500000,1680054.375000,269056.375000,20075.566406,5650.733398,1753.766724
33:58:27,1543974180,2018-12-05T01:43:00,2018-12-04T20:43:00,1.999,4076.95,6.92,6.82,8.62,847.45,849.83,190.600006,22.16,1.0560,178,0,15.177,2.09074,4.10,52843,49.799999,72.533333,80.233330,39.400002,59.166668,73.533333,5545182.000000,1681827.125000,269357.500000,20100.566406,5658.766602,1756.500000
33:58:57,1543974210,2018-12-05T01:43:30,2018-12-04T20:43:30,1.999,4077.95,6.90,6.72,8.60,847.38,849.94,192.649994,22.25,1.0562,178,0,15.174,2.09643,4.10,52827,47.833332,64.166664,69.333336,38.400002,54.799999,66.366669,5550708.500000,1683503.250000,269608.625000,20115.666016,5663.200195,1758.800049
33:59:27,1543974240,2018-12-05T01:44:00,2018-12-04T20:44:00,1.997,4078.95,6.87,6.62,8.57,847.38,849.95,192.866669,22.30,1.0564,178,0,15.173,2.08985,4.10,52811,37.799999,54.633335,57.599998,33.533333,49.299999,57.599998,5555118.000000,1684863.500000,269806.937500,20131.666016,5666.066895,1759.666626
33:59:57,1543974270,2018-12-05T01:44:30,2018-12-04T20:44:30,1.997,4079.95,6.82,6.57,8.51,847.53,850.16,190.699997,22.33,1.0568,178,0,15.172,2.11988,4.10,52796,34.733334,49.633335,51.866665,31.533333,46.266666,51.866665,5559293.000000,1686125.625000,270004.218750,20146.333984,5668.633301,1760.800049
34:00:27,1543974300,2018-12-05T01:45:00,2018-12-04T20:45:00,1.998,4080.94,6.80,6.47,8.49,847.32,850.11,192.533340,22.44,1.0568,178,0,15.171,2.12925,4.10,52780,32.166668,45.900002,50.866665,30.666666,44.366665,50.866665,5563243.500000,1687304.625000,270181.406250,20164.333984,5674.433105,1762.099976
34:00:57,1543974330,2018-12-05T01:45:30,2018-12-04T20:45:30,1.993,4081.94,6.77,6.44,8.51,847.38,850.17,190.250000,22.53,1.0570,178,0,15.170,2.08985,4.10,52764,28.466667,39.866665,42.200001,27.766666,39.700001,42.200001,5566726.500000,1688347.875000,270323.000000,20176.933594,5677.200195,1762.566650
34:01:27,1543974360,2018-12-05T01:46:00,2018-12-04T20:46:00,1.994,4082.94,6.73,6.36,8.47,847.38,850.16,192.449997,22.63,1.0571,178,0,15.170,2.10934,4.10,52749,27.100000,38.200001,40.599998,27.100000,38.200001,40.599998,5570144.000000,1689370.500000,270461.375000,20186.333984,5679.733398,1763.400024
34:01:57,1543974390,2018-12-05T01:46:30,2018-12-04T20:46:30,1.991,4083.93,6.71,6.31,8.41,847.39,850.29,191.766663,22.71,1.0574,178,0,15.170,2.11114,4.09,52733,25.766666,36.500000,38.500000,25.766666,36.500000,38.500000,5573293.500000,1690305.750000,270602.656250,20195.267578,5681.299805,1763.699951
34:02:27,1543974420,2018-12-05T01:47:00,2018-12-04T20:47:00,1.993,4084.93,6.68,6.22,8.41,847.47,850.41,192.500000,22.89,1.0576,178,0,15.167,2.10453,4.09,52717,20.633333,32.033333,35.000000,20.633333,32.033333,35.000000,5575987.000000,1691113.500000,270732.937500,20204.833984,5683.966797,1765.433350
34:02:57,1543974450,2018-12-05T01:47:30,2018-12-04T20:47:30,1.988,4085.92,6.65,6.24,8.35,847.45,850.35,191.983337,22.97,1.0577,178,0,15.168,2.11837,4.09,52702,23.266666,33.200001,36.233334,23.266666,33.200001,36.233334,5578872.500000,1691974.125000,270879.718750,20210.732422,5687.700195,1766.066650
34:03:27,1543974480,2018-12-05T01:48:00,2018-12-04T20:48:00,1.991,4086.92,6.63,6.17,8.33,847.51,850.33,191.949997,22.97,1.0577,178,0,15.167,2.10333,4.09,52686,22.500000,30.600000,36.966667,22.500000,30.600000,36.966667,5581669.500000,1692794.625000,271000.031250,20224.466797,5694.933105,1767.699951
34:03:57,1543974510,2018-12-05T01:48:30,2018-12-04T20:48:30,1.987,4087.91,6.61,6.14,8.30,847.43,850.36,189.566666,23.07,1.0578,178,0,15.167,2.11114,4.09,52671,18.033333,26.733334,32.000000,18.033333,26.733334,32.000000,5584046.500000,1693504.500000,271116.000000,20234.867188,5701.633301,1768.266724
34:04:27,1543974540,2018-12-05T01:49:00,2018-12-04T20:49:00,1.990,4088.91,6.58,6.05,8.24,847.50,850.46,190.050003,23.10,1.0581,178,0,15.166,2.12200,4.09,52655,18.333334,27.566668,31.799999,18.333334,27.566668,31.799999,5586439.500000,1694213.500000,271230.875000,20248.599609,5706.966797,1769.166626
34:04:57,1543974570,2018-12-05T01:49:30,2018-12-04T20:49:30,1.994,4089.91,6.54,6.18,8.27,847.37,850.05,194.266663,22.71,1.0577,178,0,15.172,2.10123,4.20,52665,16.833334,21.933332,24.533333,16.833334,21.933332,24.533333,5588520.000000,1694837.875000,271318.343750,20254.099609,5709.566895,1770.300049
34:05:27,1543974600,2018-12-05T01:50:00,2018-12-04T20:50:00,1.992,4090.90,6.53,6.40,8.23,847.51,849.82,191.666672,22.54,1.0575,178,0,15.177,2.11144,4.20,52675,16.533333,21.200001,22.733334,16.533333,21.200001,22.733334,5590509.000000,1695434.750000,271394.000000,20259.400391,5711.366699,1770.300049
34:05:57,1543974630,2018-12-05T01:50:30,2018-12-04T20:50:30,1.993,4091.90,6.53,6.58,8.22,847.42,849.67,192.100006,22.84,1.0573,178,0,15.178,2.11928,4.20,52684,14.500000,20.966667,22.133333,14.500000,20.966667,22.133333,5592322.500000,1695979.250000,271485.500000,20267.232422,5712.866699,1771.000000
34:06:27,1543974660,2018-12-05T01:51:00,2018-12-04T20:51:00,1.994,4092.90,6.52,6.74,8.23,847.39,849.47,191.483337,22.91,1.0571,178,0,15.180,2.09613,4.20,52692,17.266666,25.166666,27.000000,17.266666,25.166666,27.000000,5594471.000000,1696629.875000,271589.781250,20273.500000,5714.166504,1771.666626
34:06:57,1543974690,2018-12-05T01:51:30,2018-12-04T20:51:30,1.991,4093.89,6.53,6.85,8.23,847.45,849.32,188.133331,23.05,1.0569,178,0,15.181,2.10543,4.20,52700,18.000000,24.033333,25.000000,18.000000,24.033333,25.000000,5596677.500000,1697303.625000,271677.156250,20278.000000,5715.166504,1771.866699
34:07:27,1543974720,2018-12-05T01:52:00,2018-12-04T20:52:00,1.994,4094.89,6.55,6.90,8.24,847.42,849.31,189.766663,23.02,1.0568,178,0,15.183,2.11325,4.20,52708,16.333334,24.799999,25.466667,16.333334,24.799999,25.466667,5598719.500000,1697918.875000,271790.062500,20285.732422,5715.633301,1772.266724
34:07:57,1543974750,2018-12-05T01:52:30,2018-12-04T20:52:30,1.994,4095.88,6.52,6.96,8.22,847.45,849.16,189.016663,22.85,1.0567,178,0,15.183,2.08447,4.20,52715,16.133333,22.733334,23.633333,16.133333,22.733334,23.633333,5600749.000000,1698524.875000,271883.906250,20293.166016,5716.433105,1772.766724
34:08:27,1543974780,2018-12-05T01:53:00,2018-12-04T20:53:00,1.994,4096.88,6.53,6.96,8.26,847.47,849.16,190.033340,22.78,1.0567,178,0,15.184,2.08536,4.20,52722,15.900000,23.966667,25.233334,15.900000,23.966667,25.233334,5602759.000000,1699141.500000,271972.781250,20301.867188,5717.866699,1773.599976
34:08:57,1543974810,2018-12-05T01:53:30,2018-12-04T20:53:30,1.996,4097.88,6.51,7.00,8.23,847.42,849.09,190.500000,22.71,1.0567,178,0,15.184,2.10573,4.20,52729,16.900000,24.533333,25.799999,16.900000,24.533333,25.799999,5604837.500000,1699774.875000,272073.656250,20309.333984,5719.133301,1774.833374
34:09:27,1543974840,2018-12-05T01:54:00,2018-12-04T20:54:00,1.995,4098.88,6.53,7.04,8.21,847.45,849.09,188.966660,22.77,1.0566,178,0,15.184,2.10663,4.20,52736,18.000000,25.766666,27.500000,18.000000,25.766666,27.500000,5607066.500000,1700452.750000,272178.812500,20316.666016,5720.966797,1775.333374
34:09:57,1543974870,2018-12-05T01:54:30,2018-12-04T20:54:30,1.993,4099.87,6.52,7.08,8.21,847.60,849.09,191.850006,22.75,1.0566,178,0,15.182,2.10483,4.20,52742,17.666666,24.433332,24.666666,17.666666,24.433332,24.666666,5609260.500000,1701108.125000,272269.875000,20324.166016,5721.366699,1775.333374
34:10:27,1543974900,2018-12-05T01:55:00,2018-12-04T20:55:00,1.995,4100.87,6.52,7.10,8.22,847.51,849.09,192.183334,22.75,1.0566,178,0,15.184,2.10543,4.20,52748,18.200001,24.333334,26.466667,18.200001,24.333334,26.466667,5611518.500000,1701776.250000,272358.406250,20331.800781,5723.466797,1775.333374
34:10:57,1543974930,2018-12-05T01:55:30,2018-12-04T20:55:30,1.996,4101.87,6.51,7.10,8.19,847.58,848.97,188.750000,22.79,1.0565,178,0,15.184,2.09763,4.20,52754,16.966667,25.000000,27.566668,16.966667,25.000000,27.566668,5613665.000000,1702421.125000,272459.562500,20342.033203,5726.333496,1776.199951
34:11:27,1543974960,2018-12-05T01:56:00,2018-12-04T20:56:00,1.996,4102.87,6.51,7.13,8.22,847.55,848.97,192.399994,22.85,1.0565,178,0,15.184,2.10363,4.20,52761,15.900000,20.000000,20.133333,15.900000,20.000000,20.133333,5615634.500000,1703004.375000,272521.000000,20344.666016,5726.533203,1776.199951
34:11:57,1543974990,2018-12-05T01:56:30,2018-12-04T20:56:30,1.991,4103.86,6.49,7.11,8.18,847.63,849.10,193.916672,22.71,1.0568,178,0,15.183,2.11054,4.20,52766,15.466666,21.000000,21.000000,15.466666,21.000000,21.000000,5617605.500000,1703598.125000,272605.906250,20345.599609,5726.533203,1776.199951
34:12:27,1543975020,2018-12-05T01:57:00,2018-12-04T20:57:00,1.992,4104.86,6.49,7.13,8.20,847.45,849.07,189.416672,22.65,1.0567,178,0,15.185,2.10003,4.20,52772,15.933333,21.666666,21.666666,15.933333,21.666666,21.666666,5619543.500000,1704176.625000,272690.875000,20347.933594,5726.533203,1776.199951
34:12:57,1543975050,2018-12-05T01:57:30,2018-12-04T20:57:30,1.994,4105.85,6.47,7.08,8.19,847.63,849.05,189.600006,22.64,1.0568,178,0,15.184,2.10723,4.20,52778,16.533333,21.733334,21.733334,16.533333,21.733334,21.733334,5621576.500000,1704776.000000,272776.062500,20351.333984,5726.533203,1776.199951
34:13:27,1543975080,2018-12-05T01:58:00,2018-12-04T20:58:00,1.994,4106.85,6.47,7.12,8.18,847.69,849.07,192.800003,22.67,1.0568,178,0,15.184,2.11054,4.20,52783,17.033333,23.233334,24.600000,17.033333,23.233334,24.600000,5623674.000000,1705408.500000,272868.093750,20357.500000,5728.166504,1776.366699
34:13:57,1543975110,2018-12-05T01:58:30,2018-12-04T20:58:30,1.993,4107.85,6.47,7.14,8.16,847.75,849.10,189.033340,22.75,1.0568,178,0,15.183,2.10153,4.20,52789,16.866667,23.600000,25.500000,16.866667,23.600000,25.500000,5625775.500000,1706036.250000,272962.593750,20364.466797,5729.966797,1777.266724
34:14:27,1543975140,2018-12-05T01:59:00,2018-12-04T20:59:00,1.994,4108.84,6.46,7.10,8.19,847.67,849.10,192.116669,22.86,1.0569,178,0,15.184,2.10003,4.20,52794,17.866667,24.666666,25.133333,17.866667,24.666666,25.133333,5627925.500000,1706680.500000,273046.312500,20372.900391,5730.899902,1777.966675
34:14:57,1543975170,2018-12-05T01:59:30,2018-12-04T20:59:30,1.992,4109.84,6.45,7.10,8.12,847.75,849.00,188.233337,22.89,1.0568,178,0,15.184,2.10964,4.20,52799,16.799999,21.799999,22.299999,16.799999,21.799999,22.299999,5629984.500000,1707295.750000,273134.468750,20375.333984,5731.766602,1777.966675
34:15:27,1543975200,2018-12-05T02:00:00,2018-12-04T21:00:00,1.995,4110.83,6.44,7.12,8.15,847.76,849.16,191.633331,22.84,1.0570,178,0,15.183,2.11626,4.20,52805,16.733334,21.900000,23.900000,16.733334,21.900000,23.900000,5632122.500000,1707915.875000,273216.093750,20381.367188,5733.733398,1777.966675
34:15:57,1543975230,2018-12-05T02:00:30,2018-12-04T21:00:30,1.993,4111.83,6.43,7.11,8.15,847.73,849.13,191.116669,22.80,1.0570,178,0,15.184,2.11024,4.20,52810,17.000000,24.000000,27.033333,17.000000,24.000000,27.033333,5634302.500000,1708565.500000,273310.187500,20388.900391,5735.966797,1778.199951
34:16:27,1543975260,2018-12-05T02:01:00,2018-12-04T21:01:00,1.993,4112.83,6.42,7.10,8.10,847.70,849.09,190.699997,22.93,1.0570,178,0,15.183,2.12230,4.20,52815,17.866667,24.133333,26.100000,17.866667,24.133333,26.100000,5636542.500000,1709240.250000,273402.281250,20394.232422,5738.266602,1778.866699
34:16:57,1543975290,2018-12-05T02:01:30,2018-12-04T21:01:30,1.994,4113.82,6.41,7.14,8.11,847.70,849.06,191.850006,22.94,1.0570,178,0,15.184,2.12623,4.20,52819,18.100000,24.500000,24.500000,18.100000,24.500000,24.500000,5638793.500000,1709914.375000,273495.562500,20396.367188,5738.266602,1778.866699
34:17:27,1543975320,2018-12-05T02:02:00,2018-12-04T21:02:00,1.992,4114.82,6.40,7.07,8.12,847.76,849.14,189.966660,22.97,1.0571,178,0,15.184,2.10663,4.20,52824,18.400000,24.833334,25.833334,18.400000,24.833334,25.833334,5641081.000000,1710590.250000,273598.593750,20400.433594,5739.266602,1779.466675
34:17:57,1543975350,2018-12-05T02:02:30,2018-12-04T21:02:30,1.991,4115.81,6.39,7.06,8.08,847.74,849.22,191.866669,22.86,1.0573,178,0,15.184,2.10723,4.20,52829,17.500000,23.066668,25.966667,17.500000,23.066668,25.966667,5643251.500000,1711249.750000,273683.593750,20408.433594,5742.266602,1780.466675
34:18:27,1543975380,2018-12-05T02:03:00,2018-12-04T21:03:00,1.994,4116.81,6.39,7.06,8.07,847.78,849.12,190.333328,22.92,1.0572,178,0,15.184,2.10633,4.20,52834,17.966667,23.066668,24.333334,17.966667,23.066668,24.333334,5645457.000000,1711918.125000,273765.500000,20413.232422,5743.466797,1780.599976
34:18:57,1543975410,2018-12-05T02:03:30,2018-12-04T21:03:30,1.991,4117.80,6.38,7.00,8.08,847.82,849.25,192.383331,22.98,1.0573,178,0,15.182,2.10333,4.20,52838,17.466667,22.466667,22.900000,17.466667,22.466667,22.900000,5647615.500000,1712562.000000,273848.906250,20417.933594,5743.700195,1780.800049
34:19:27,1543975440,2018-12-05T02:04:00,2018-12-04T21:04:00,1.991,4118.80,6.37,7.00,8.07,847.76,849.25,189.466660,22.98,1.0574,178,0,15.183,2.08507,4.20,52843,16.299999,22.766666,25.833334,16.299999,22.766666,25.833334,5649847.000000,1713210.875000,273952.000000,20423.466797,5746.500000,1781.466675
34:19:57,1543975470,2018-12-05T02:04:30,2018-12-04T21:04:30,1.990,4119.79,6.36,7.00,8.08,847.68,849.30,189.550003,22.95,1.0575,175,0,15.184,2.08149,4.20,52847,16.266666,23.333334,24.833334,16.266666,23.333334,24.833334,5651924.500000,1713821.250000,274047.156250,20429.833984,5747.799805,1782.333374
34:20:27,1543975500,2018-12-05T02:05:00,2018-12-04T21:05:00,2.013,4120.80,6.35,7.00,8.05,847.82,849.40,193.449997,22.98,1.0577,176,0,15.293,2.13046,4.20,52851,15.433333,21.900000,23.066668,15.433333,21.900000,23.066668,5653999.500000,1714416.750000,274133.187500,20434.900391,5748.666504,1783.199951
34:20:57,1543975530,2018-12-05T02:05:30,2018-12-04T21:05:30,2.006,4121.80,6.34,6.97,8.04,847.68,849.21,190.449997,22.89,1.0575,176,0,15.256,2.11837,4.20,52855,16.266666,22.466667,23.566668,16.266666,22.466667,23.566668,5656193.000000,1715049.375000,274208.843750,20441.732422,5749.399902,1783.199951
34:21:27,1543975560,2018-12-05T02:06:00,2018-12-04T21:06:00,2.002,4122.80,6.34,6.98,8.10,847.76,849.16,192.699997,22.90,1.0574,176,0,15.255,2.12441,4.20,52860,16.066668,20.700001,21.600000,16.066668,20.700001,21.600000,5658287.000000,1715652.625000,274288.937500,20445.132813,5750.966797,1783.199951
34:21:57,1543975590,2018-12-05T02:06:30,2018-12-04T21:06:30,2.002,4123.80,6.32,6.99,8.02,847.67,849.18,195.733337,22.92,1.0575,176,0,15.256,2.11807,4.20,52864,14.466666,20.466667,21.333334,14.466666,20.466667,21.333334,5660183.000000,1716199.250000,274368.281250,20451.300781,5752.133301,1783.199951
34:22:27,1543975620,2018-12-05T02:07:00,2018-12-04T21:07:00,2.003,4124.81,6.31,6.95,8.06,847.73,849.31,192.883331,22.90,1.0577,176,0,15.256,2.11626,4.20,52868,15.000000,21.200001,21.200001,15.000000,21.200001,21.200001,5662160.500000,1716764.250000,274444.781250,20459.132813,5752.133301,1783.199951
34:22:57,1543975650,2018-12-05T02:07:30,2018-12-04T21:07:30,2.004,4125.81,6.31,6.92,8.00,847.81,849.19,195.649994,23.01,1.0575,176,0,15.255,2.11777,4.20,52872,15.000000,20.866667,20.866667,15.000000,20.866667,20.866667,5664093.500000,1717339.375000,274525.937500,20462.267578,5752.133301,1783.199951
34:23:27,1543975680,2018-12-05T02:08:00,2018-12-04T21:08:00,2.000,4126.81,6.31,6.91,8.01,847.75,849.24,199.083328,22.96,1.0576,176,0,15.256,2.11054,4.20,52875,14.233334,19.566668,21.033333,14.233334,19.566668,21.033333,5665967.000000,1717872.000000,274600.062500,20468.732422,5754.266602,1783.366699
34:23:57,1543975710,2018-12-05T02:08:30,2018-12-04T21:08:30,2.002,4127.81,6.30,6.89,7.99,847.91,849.24,194.649994,23.00,1.0576,176,0,15.256,2.13835,4.20,52879,14.700000,19.333334,20.799999,14.700000,19.333334,20.799999,5667902.000000,1718439.750000,274667.843750,20470.900391,5755.966797,1784.066650
34:24:27,1543975740,2018-12-05T02:09:00,2018-12-04T21:09:00,2.003,4128.81,6.28,6.87,8.00,847.83,849.37,192.066666,23.04,1.0579,176,0,15.255,2.12230,4.20,52883,13.500000,19.233334,19.600000,13.500000,19.233334,19.600000,5669705.000000,1718958.000000,274739.781250,20475.267578,5756.433105,1784.066650
34:24:57,1543975770,2018-12-05T02:09:30,2018-12-04T21:09:30,2.003,4129.81,6.27,6.88,7.99,847.81,849.22,195.216660,23.14,1.0577,176,0,15.255,2.11174,4.20,52887,14.766666,21.933332,22.200001,14.766666,21.933332,22.200001,5671710.000000,1719547.750000,274816.375000,20479.699219,5756.833496,1784.466675
34:25:27,1543975800,2018-12-05T02:10:00,2018-12-04T21:10:00,1.999,4130.81,6.26,6.89,7.97,847.93,849.35,194.766663,23.22,1.0579,176,0,15.255,2.10633,4.20,52890,15.600000,21.066668,23.666666,15.600000,21.066668,23.666666,5673747.000000,1720147.625000,274893.968750,20483.199219,5759.466797,1785.466675
34:25:57,1543975830,2018-12-05T02:10:30,2018-12-04T21:10:30,2.002,4131.82,6.26,6.84,7.96,847.81,849.37,194.199997,22.29,1.0580,176,0,15.255,2.13744,4.20,52894,26.533333,35.099998,36.833332,26.066668,35.099998,36.833332,5676939.000000,1721099.500000,275016.781250,20489.900391,5761.433105,1785.699951
34:26:27,1543975860,2018-12-05T02:11:00,2018-12-04T21:11:00,1.999,4132.81,6.24,6.81,7.95,847.82,849.25,192.433334,23.38,1.0579,176,0,15.253,2.13349,4.20,52898,22.000000,28.566668,32.266666,22.000000,28.566668,32.266666,5679619.500000,1721885.375000,275121.937500,20499.900391,5765.466797,1785.699951
34:26:57,1543975890,2018-12-05T02:11:30,2018-12-04T21:11:30,2.004,4133.82,6.23,6.86,7.93,847.82,849.31,192.183334,23.46,1.0580,176,0,15.253,2.11385,4.20,52901,19.466667,27.866667,30.966667,19.466667,27.866667,30.966667,5682053.000000,1722614.625000,275236.437500,20505.966797,5768.299805,1787.266724
34:27:27,1543975920,2018-12-05T02:12:00,2018-12-04T21:12:00,2.005,4134.82,6.22,6.88,7.95,847.84,849.34,190.500000,23.36,1.0581,176,0,15.252,2.11958,4.20,52904,18.600000,26.033333,26.166666,18.600000,26.033333,26.166666,5684323.500000,1723302.125000,275326.093750,20514.500000,5768.366699,1787.333374
34:27:57,1543975950,2018-12-05T02:12:30,2018-12-04T21:12:30,2.006,4135.82,6.22,6.81,7.91,847.84,849.36,194.916672,23.43,1.0581,176,0,15.253,2.11868,4.20,52908,17.166666,23.466667,24.533333,17.166666,23.466667,24.533333,5686479.500000,1723941.125000,275417.562500,20516.800781,5769.833496,1787.333374
34:28:27,1543975980,2018-12-05T02:13:00,2018-12-04T21:13:00,1.991,4136.82,6.19,6.79,7.90,847.84,849.31,193.500000,23.46,1.0581,176,0,15.253,2.09254,4.20,52911,16.933332,23.533333,23.700001,16.933332,23.533333,23.700001,5688558.500000,1724560.750000,275513.593750,20521.666016,5770.100098,1787.333374
34:28:57,1543976010,2018-12-05T02:13:30,2018-12-04T21:13:30,1.994,4137.81,6.19,6.78,7.91,847.94,849.44,192.399994,23.57,1.0583,176,0,15.252,2.12441,4.20,52914,17.633333,25.400000,27.000000,17.633333,25.400000,27.000000,5690697.000000,1725199.375000,275618.812500,20529.632813,5772.266602,1788.099976
34:29:27,1543976040,2018-12-05T02:14:00,2018-12-04T21:14:00,1.994,4138.81,6.18,6.67,7.86,847.91,849.44,194.033340,23.48,1.0583,176,0,15.249,2.11415,4.12,52902,18.233334,25.299999,26.500000,18.233334,25.299999,26.500000,5692976.500000,1725877.875000,275719.125000,20534.800781,5773.600098,1788.199951
34:29:57,1543976070,2018-12-05T02:14:30,2018-12-04T21:14:30,1.990,4139.81,6.16,6.53,7.90,847.91,849.70,194.833328,23.44,1.0587,176,0,15.246,2.10753,4.11,52887,16.333334,20.266666,22.500000,16.333334,20.266666,22.500000,5694977.000000,1726465.125000,275801.812500,20539.232422,5775.966797,1788.199951
34:30:27,1543976100,2018-12-05T02:15:00,2018-12-04T21:15:00,2.000,4140.81,6.13,6.35,7.86,847.78,849.86,193.333328,23.42,1.0591,176,0,15.242,2.13107,4.11,52871,15.566667,20.100000,21.500000,15.566667,20.100000,21.500000,5696920.000000,1727044.625000,275865.968750,20544.066406,5777.366699,1788.199951
34:30:57,1543976130,2018-12-05T02:15:30,2018-12-04T21:15:30,1.990,4141.80,6.11,6.19,7.86,847.92,850.14,194.000000,23.52,1.0595,176,0,15.241,2.10874,4.11,52856,16.133333,20.466667,22.966667,16.133333,20.466667,22.966667,5698905.500000,1727628.000000,275951.218750,20550.066406,5780.266602,1788.199951
34:31:27,1543976160,2018-12-05T02:16:00,2018-12-04T21:16:00,1.994,4142.80,6.08,6.06,7.81,847.92,850.22,196.916672,23.56,1.0597,176,0,15.240,2.12200,4.10,52840,16.533333,22.700001,24.000000,16.533333,22.700001,24.000000,5701058.000000,1728229.125000,276038.437500,20555.533203,5782.033203,1788.699951
34:31:57,1543976190,2018-12-05T02:16:30,2018-12-04T21:16:30,1.991,4143.79,6.05,5.98,7.78,847.90,850.33,189.666672,23.63,1.0599,176,0,15.239,2.10212,4.10,52825,16.766666,20.666666,22.333334,16.766666,20.666666,22.333334,5703311.000000,1728842.875000,276099.656250,20559.232422,5783.433105,1789.099976
34:32:27,1543976220,2018-12-05T02:17:00,2018-12-04T21:17:00,1.988,4144.79,6.00,5.87,7.73,847.87,850.37,188.983337,23.71,1.0602,176,0,15.238,2.12471,4.10,52809,16.933332,21.500000,23.566668,16.933332,21.500000,23.566668,5705744.500000,1729492.125000,276175.687500,20563.566406,5785.466797,1789.400024
34:32:57,1543976250,2018-12-05T02:17:30,2018-12-04T21:17:30,1.989,4145.78,5.99,5.83,7.68,847.93,850.60,192.100006,23.74,1.0605,175,0,15.237,2.10663,4.10,52794,17.200001,22.500000,23.633333,17.200001,22.500000,23.633333,5708317.000000,1730167.500000,276251.468750,20566.132813,5786.966797,1790.000000
34:33:27,1543976280,2018-12-05T02:18:00,2018-12-04T21:18:00,1.994,4146.78,5.96,5.73,7.71,847.92,850.45,193.850006,23.79,1.0604,175,0,15.272,2.11747,4.09,52778,17.400000,23.033333,23.866667,17.400000,23.033333,23.866667,5711008.500000,1730838.875000,276320.000000,20569.867188,5787.833496,1790.000000
34:33:57,1543976310,2018-12-05T02:18:30,2018-12-04T21:18:30,1.994,4147.78,5.93,5.67,7.66,847.94,850.51,189.166672,23.66,1.0606,175,0,15.272,2.11928,4.10,52762,16.766666,21.900000,23.500000,16.766666,21.900000,23.500000,5713545.500000,1731488.250000,276391.187500,20572.732422,5788.933105,1790.000000
34:34:27,1543976340,2018-12-05T02:19:00,2018-12-04T21:19:00,1.993,4148.77,5.89,5.60,7.61,847.98,850.65,190.833328,23.74,1.0610,175,0,15.271,2.10153,4.09,52747,17.933332,24.333334,24.833334,17.933332,24.333334,24.833334,5716282.500000,1732199.125000,276473.656250,20577.099609,5789.700195,1790.000000
34:34:57,1543976370,2018-12-05T02:19:30,2018-12-04T21:19:30,1.996,4149.77,5.87,5.54,7.58,847.91,850.73,191.166672,23.85,1.0611,175,0,15.270,2.09913,4.09,52731,19.266666,25.100000,25.700001,19.266666,25.100000,25.700001,5718995.000000,1732915.500000,276562.531250,20583.132813,5790.399902,1790.000000
34:35:27,1543976400,2018-12-05T02:20:00,2018-12-04T21:20:00,1.984,4150.76,5.86,5.52,7.62,847.95,850.73,192.833328,23.87,1.0612,174,0,15.270,2.10934,4.08,52716,16.733334,21.166666,22.766666,16.733334,21.166666,22.766666,5721471.500000,1733555.250000,276633.125000,20586.466797,5792.000000,1790.233276
34:35:57,1543976430,2018-12-05T02:20:30,2018-12-04T21:20:30,1.999,4151.76,5.82,5.44,7.59,847.92,850.79,193.616669,23.89,1.0614,174,0,15.305,2.11687,4.09,52700,18.666666,23.900000,25.900000,18.666666,23.900000,25.900000,5723984.500000,1734240.000000,276716.937500,20590.566406,5794.033203,1790.866699
34:36:27,1543976460,2018-12-05T02:21:00,2018-12-04T21:21:00,2.000,4152.76,5.80,5.39,7.53,847.94,850.77,192.616669,23.83,1.0614,174,0,15.304,2.11204,4.08,52685,16.566668,21.266666,24.200001,16.566668,21.266666,24.200001,5726128.500000,1734854.125000,276795.843750,20596.466797,5796.666504,1792.300049
34:36:57,1543976490,2018-12-05T02:21:30,2018-12-04T21:21:30,1.992,4153.76,5.78,5.54,7.51,847.92,850.55,194.750000,23.74,1.0613,174,0,15.310,2.10543,4.20,52694,15.066667,20.033333,21.500000,15.066667,20.033333,21.500000,5728161.000000,1735441.250000,276859.687500,20599.066406,5797.899902,1793.533325
34:37:27,1543976520,2018-12-05T02:22:00,2018-12-04T21:22:00,1.996,4154.76,5.77,5.70,7.49,848.02,850.40,194.000000,23.83,1.0611,174,0,15.314,2.13410,4.20,52703,12.833333,16.933332,19.733334,12.833333,16.933332,19.733334,5729879.000000,1735937.750000,276922.062500,20602.232422,5800.100098,1795.233276
34:37:57,1543976550,2018-12-05T02:22:30,2018-12-04T21:22:30,2.001,4155.76,5.78,5.85,7.51,847.90,850.09,193.283340,23.80,1.0607,174,0,15.316,2.10153,4.20,52712,13.833333,19.700001,21.766666,13.833333,19.700001,21.766666,5731682.500000,1736462.125000,276996.843750,20610.867188,5802.500000,1795.699951
34:38:27,1543976580,2018-12-05T02:23:00,2018-12-04T21:23:00,1.998,4156.76,5.77,5.95,7.50,847.94,850.02,193.133331,23.90,1.0606,174,0,15.318,2.12230,4.20,52719,13.900000,21.033333,23.633333,13.900000,21.033333,23.633333,5733460.500000,1736999.750000,277085.000000,20619.267578,5805.266602,1796.099976
34:38:57,1543976610,2018-12-05T02:23:30,2018-12-04T21:23:30,2.000,4157.76,5.76,6.11,7.49,847.90,849.84,197.983337,23.98,1.0604,174,0,15.318,2.12683,4.20,52727,14.333333,18.966667,20.366667,14.333333,18.966667,20.366667,5735207.000000,1737525.125000,277158.093750,20623.199219,5806.500000,1796.966675
34:39:27,1543976640,2018-12-05T02:24:00,2018-12-04T21:24:00,2.001,4158.76,5.77,6.22,7.50,847.94,849.64,193.183334,23.91,1.0602,174,0,15.319,2.11777,4.20,52734,15.900000,22.000000,23.566668,15.900000,22.000000,23.566668,5737504.000000,1738150.250000,277233.781250,20628.732422,5808.299805,1797.433350
34:39:57,1543976670,2018-12-05T02:24:30,2018-12-04T21:24:30,2.001,4159.76,5.77,6.25,7.51,847.94,849.66,192.883331,23.89,1.0602,174,0,15.319,2.12320,4.20,52741,18.033333,26.133333,28.299999,18.033333,26.133333,28.299999,5740368.500000,1738870.000000,277327.625000,20637.367188,5810.533203,1797.733276
34:40:27,1543976700,2018-12-05T02:25:00,2018-12-04T21:25:00,2.002,4160.76,5.78,6.28,7.50,848.02,849.61,195.133331,23.79,1.0601,174,0,15.320,2.11868,4.20,52747,18.200001,25.066668,26.533333,18.200001,25.066668,26.533333,5742971.000000,1739559.750000,277413.625000,20643.066406,5811.866699,1798.199951
34:40:57,1543976730,2018-12-05T02:25:30,2018-12-04T21:25:30,2.003,4161.76,5.77,6.30,7.52,847.98,849.44,192.966660,23.92,1.0599,174,0,15.321,2.12744,4.20,52754,14.733334,22.000000,24.100000,14.733334,22.000000,24.100000,5744817.500000,1740112.875000,277500.187500,20649.867188,5813.533203,1799.500000
34:41:27,1543976760,2018-12-05T02:26:00,2018-12-04T21:26:00,2.001,4162.76,5.78,6.34,7.52,847.98,849.54,195.699997,23.91,1.0600,174,0,15.322,2.14260,4.20,52760,13.800000,19.033333,20.666666,13.800000,19.033333,20.666666,5746501.500000,1740637.500000,277569.218750,20655.533203,5814.533203,1800.000000
34:41:57,1543976790,2018-12-05T02:26:30,2018-12-04T21:26:30,2.002,4163.76,5.78,6.39,7.49,848.18,849.54,194.750000,23.93,1.0600,174,0,15.321,2.12683,4.20,52766,11.766666,17.100000,17.799999,11.766666,17.100000,17.799999,5748015.500000,1741102.250000,277641.468750,20659.267578,5815.766602,1800.366699
34:42:27,1543976820,2018-12-05T02:27:00,2018-12-04T21:27:00,2.003,4164.76,5.78,6.39,7.49,848.02,849.59,192.050003,24.01,1.0600,174,0,15.322,2.12018,4.20,52772,13.766666,17.299999,17.299999,13.766666,17.299999,17.299999,5749780.500000,1741626.625000,277704.656250,20660.767578,5815.766602,1800.366699
34:42:57,1543976850,2018-12-05T02:27:30,2018-12-04T21:27:30,2.000,4165.76,5.76,6.37,7.49,848.11,849.51,194.350006,23.96,1.0600,174,0,15.322,2.13471,4.20,52777,27.533333,38.599998,41.166668,25.500000,36.166668,40.500000,5753156.500000,1742613.125000,277834.062500,20673.400391,5818.433105,1800.766724
34:43:27,1543976880,2018-12-05T02:28:00,2018-12-04T21:28:00,2.001,4166.76,5.76,6.46,7.50,848.11,849.44,192.483337,23.80,1.0599,174,0,15.322,2.12683,4.20,52783,23.366667,34.366665,38.433334,22.733334,33.500000,38.400002,5756021.000000,1743457.875000,277980.437500,20683.533203,5823.233398,1801.166626
34:43:57,1543976910,2018-12-05T02:28:30,2018-12-04T21:28:30,2.003,4167.76,5.76,6.43,7.45,848.00,849.54,194.583328,23.80,1.0601,174,0,15.321,2.13835,4.20,52788,13.833333,21.366667,24.299999,13.833333,21.366667,24.299999,5757835.500000,1743993.875000,278077.468750,20689.632813,5826.100098,1801.966675
34:44:27,1543976940,2018-12-05T02:29:00,2018-12-04T21:29:00,2.001,4168.76,5.75,6.41,7.50,848.16,849.41,191.750000,23.78,1.0599,174,0,15.321,2.11355,4.20,52794,13.866667,19.533333,20.633333,13.866667,19.533333,20.633333,5759592.500000,1744523.375000,278141.812500,20694.367188,5827.133301,1802.099976
34:44:57,1543976970,2018-12-05T02:29:30,2018-12-04T21:29:30,2.004,4169.76,5.76,6.47,7.48,848.11,849.41,191.500000,23.77,1.0599,174,0,15.322,2.10934,4.20,52799,14.933333,20.433332,22.700001,14.933333,20.433332,22.700001,5761806.500000,1745086.125000,278211.468750,20703.033203,5829.033203,1803.000000
34:45:27,1543977000,2018-12-05T02:30:00,2018-12-04T21:30:00,2.003,4170.77,5.75,6.43,7.49,848.08,849.49,192.683334,23.74,1.0600,174,0,15.321,2.13410,4.20,52804,16.200001,20.700001,22.299999,16.200001,20.700001,22.299999,5764445.500000,1745711.500000,278284.500000,20707.267578,5830.866699,1803.000000
34:45:57,1543977030,2018-12-05T02:30:30,2018-12-04T21:30:30,2.001,4171.77,5.73,6.40,7.47,848.02,849.42,191.350006,23.74,1.0600,174,0,15.322,2.10273,4.20,52809,13.600000,19.833334,21.166666,13.600000,19.833334,21.166666,5766343.500000,1746240.000000,278366.156250,20712.666016,5832.833496,1803.366699
34:46:27,1543977060,2018-12-05T02:31:00,2018-12-04T21:31:00,2.003,4172.77,5.73,6.44,7.48,848.11,849.39,196.199997,23.64,1.0600,174,0,15.321,2.11596,4.20,52814,10.666667,15.900000,18.466667,10.666667,15.900000,18.466667,5767966.500000,1746685.625000,278426.531250,20718.367188,5835.700195,1804.599976
34:46:57,1543977090,2018-12-05T02:31:30,2018-12-04T21:31:30,2.002,4173.77,5.73,6.43,7.47,848.08,849.47,194.199997,23.77,1.0601,174,0,15.322,2.12351,4.20,52819,12.466666,17.400000,18.600000,12.466666,17.400000,18.600000,5769993.000000,1747183.500000,278480.687500,20723.533203,5837.266602,1805.066650
34:47:27,1543977120,2018-12-05T02:32:00,2018-12-04T21:32:00,2.003,4174.77,5.71,6.41,7.44,848.01,849.45,189.850006,23.77,1.0602,174,0,15.322,2.11295,4.20,52824,12.166667,16.933332,17.433332,12.166667,16.933332,17.433332,5771601.000000,1747656.125000,278540.812500,20727.833984,5838.266602,1805.066650
34:47:57,1543977150,2018-12-05T02:32:30,2018-12-04T21:32:30,2.003,4175.77,5.70,6.42,7.46,848.01,849.35,193.016663,23.77,1.0601,174,0,15.321,2.12079,4.20,52828,11.300000,16.100000,17.966667,11.300000,16.100000,17.966667,5773030.000000,1748089.125000,278599.281250,20732.767578,5841.233398,1805.533325
34:48:27,1543977180,2018-12-05T02:33:00,2018-12-04T21:33:00,2.001,4176.77,5.71,6.37,7.47,848.07,849.43,196.383331,23.69,1.0601,174,0,15.321,2.13319,4.20,52833,8.600000,11.666667,12.733334,8.600000,11.666667,12.733334,5774204.500000,1748436.875000,278648.937500,20734.933594,5842.500000,1805.933350
34:48:57,1543977210,2018-12-05T02:33:30,2018-12-04T21:33:30,2.001,4177.78,5.69,6.34,7.43,848.01,849.51,195.199997,23.68,1.0603,174,0,15.321,2.12895,4.20,52837,9.266666,12.966666,15.066667,9.266666,12.966666,15.066667,5775452.500000,1748809.625000,278697.031250,20739.632813,5844.233398,1805.933350
34:49:27,1543977240,2018-12-05T02:34:00,2018-12-04T21:34:00,1.998,4178.77,5.68,6.36,7.41,848.10,849.43,192.683334,23.79,1.0602,174,0,15.321,2.11024,4.20,52842,9.000000,12.466666,13.700000,9.000000,12.466666,13.700000,5776723.500000,1749173.625000,278744.312500,20740.666016,5845.100098,1806.800049
34:49:57,1543977270,2018-12-05T02:34:30,2018-12-04T21:34:30,1.998,4179.77,5.68,6.34,7.43,848.07,849.46,192.033340,23.88,1.0603,174,0,15.321,2.12623,4.20,52846,11.900000,16.900000,19.500000,11.900000,16.900000,19.500000,5778197.000000,1749624.250000,278816.968750,20746.232422,5848.433105,1806.800049
34:50:27,1543977300,2018-12-05T02:35:00,2018-12-04T21:35:00,2.000,4180.77,5.67,6.37,7.41,847.97,849.33,196.066666,23.92,1.0602,174,0,15.321,2.12381,4.20,52851,12.400000,17.733334,18.299999,12.400000,17.733334,18.299999,5780003.000000,1750110.125000,278889.156250,20749.300781,5849.366699,1807.233276
34:50:57,1543977330,2018-12-05T02:35:30,2018-12-04T21:35:30,2.000,4181.77,5.66,6.33,7.43,848.01,849.38,190.183334,23.68,1.0603,174,0,15.321,2.11898,4.20,52855,12.066667,17.966667,19.633333,12.066667,17.966667,19.633333,5781784.000000,1750589.875000,278964.593750,20755.800781,5851.333496,1808.333374
34:51:27,1543977360,2018-12-05T02:36:00,2018-12-04T21:36:00,1.998,4182.77,5.65,6.27,7.41,848.00,849.46,191.716660,23.64,1.0604,174,0,15.321,2.12139,4.20,52859,8.066667,11.633333,13.666667,8.066667,11.633333,13.666667,5782938.000000,1750925.625000,279010.812500,20760.533203,5852.933105,1809.733276
34:51:57,1543977390,2018-12-05T02:36:30,2018-12-04T21:36:30,1.998,4183.77,5.66,6.26,7.39,848.15,849.49,194.016663,23.71,1.0604,174,0,15.320,2.10543,4.20,52863,8.333333,12.200000,13.166667,8.333333,12.200000,13.166667,5784174.000000,1751294.250000,279061.468750,20762.533203,5853.766602,1809.933350
34:52:27,1543977420,2018-12-05T02:37:00,2018-12-04T21:37:00,1.999,4184.77,5.63,6.32,7.37,848.02,849.44,192.449997,23.89,1.0604,174,0,15.320,2.09943,4.20,52867,8.866667,13.033334,13.366667,8.866667,13.033334,13.366667,5785420.500000,1751659.875000,279106.656250,20765.900391,5853.833496,1809.933350
34:52:57,1543977450,2018-12-05T02:37:30,2018-12-04T21:37:30,2.002,4185.77,5.63,6.31,7.36,848.05,849.47,188.533340,23.83,1.0605,174,0,15.320,2.11265,4.20,52871,10.200000,13.866667,14.566667,10.200000,13.866667,14.566667,5786764.500000,1752064.500000,279157.468750,20771.000000,5854.633301,1809.933350
34:53:27,1543977480,2018-12-05T02:38:00,2018-12-04T21:38:00,1.999,4186.77,5.62,6.31,7.35,847.94,849.37,191.100006,23.84,1.0604,174,0,15.320,2.11265,4.20,52875,8.833333,12.066667,13.066667,8.833333,12.066667,13.066667,5787936.500000,1752421.250000,279206.531250,20773.199219,5855.399902,1809.933350
34:53:57,1543977510,2018-12-05T02:38:30,2018-12-04T21:38:30,2.000,4187.77,5.61,6.26,7.36,848.11,849.47,190.333328,23.82,1.0606,174,0,15.320,2.12683,4.20,52879,10.300000,14.933333,16.033333,10.300000,14.933333,16.033333,5789258.000000,1752817.125000,279267.062500,20778.566406,5856.299805,1809.933350
34:54:27,1543977540,2018-12-05T02:39:00,2018-12-04T21:39:00,2.000,4188.77,5.59,6.26,7.34,848.13,849.50,192.333328,23.96,1.0607,174,0,15.319,2.14078,4.20,52882,10.233334,15.233334,17.299999,10.233334,15.233334,17.299999,5790624.000000,1753226.625000,279331.625000,20783.099609,5858.033203,1810.833374
34:54:57,1543977570,2018-12-05T02:39:30,2018-12-04T21:39:30,1.999,4189.77,5.59,6.27,7.34,847.98,849.50,191.733337,23.90,1.0607,174,0,15.319,2.10393,4.20,52886,10.000000,14.600000,15.166667,10.000000,14.600000,15.166667,5791943.000000,1753624.000000,279393.312500,20786.867188,5858.133301,1810.833374
34:55:27,1543977600,2018-12-05T02:40:00,2018-12-04T21:40:00,1.999,4190.77,5.58,6.22,7.32,847.99,849.46,192.183334,23.87,1.0607,174,0,15.318,2.12895,4.20,52890,10.000000,14.433333,15.200000,10.000000,14.433333,15.200000,5793258.000000,1754023.125000,279452.156250,20791.199219,5859.066895,1810.833374
34:55:57,1543977630,2018-12-05T02:40:30,2018-12-04T21:40:30,1.999,4191.77,5.57,6.25,7.30,847.92,849.51,193.033340,23.93,1.0608,174,0,15.319,2.12018,4.20,52893,10.400000,13.866667,16.299999,10.400000,13.866667,16.299999,5794573.500000,1754418.375000,279497.062500,20798.800781,5862.166504,1810.833374
34:56:27,1543977660,2018-12-05T02:41:00,2018-12-04T21:41:00,1.999,4192.77,5.57,6.23,7.26,848.03,849.58,193.433334,24.01,1.0608,174,0,15.319,2.13349,4.20,52897,9.733334,14.266666,15.766666,9.733334,14.266666,15.766666,5795934.000000,1754815.875000,279552.656250,20803.933594,5863.200195,1810.833374
34:56:57,1543977690,2018-12-05T02:41:30,2018-12-04T21:41:30,1.997,4193.77,5.55,6.18,7.31,848.07,849.59,192.600006,24.18,1.0609,174,0,15.319,2.11898,4.20,52900,8.666667,14.766666,15.433333,8.666667,14.766666,15.433333,5797166.000000,1755190.125000,279617.968750,20809.232422,5863.866699,1810.833374
34:57:27,1543977720,2018-12-05T02:42:00,2018-12-04T21:42:00,1.998,4194.77,5.56,6.19,7.31,848.07,849.48,191.666672,24.09,1.0608,174,0,15.317,2.10183,4.20,52903,9.833333,14.733334,16.233334,9.833333,14.733334,16.233334,5798478.000000,1755586.875000,279674.281250,20815.800781,5865.299805,1811.699951
34:57:57,1543977750,2018-12-05T02:42:30,2018-12-04T21:42:30,1.998,4195.77,5.55,6.19,7.29,848.12,849.48,192.949997,24.02,1.0608,174,0,15.318,2.11958,4.20,52907,8.966666,13.133333,13.833333,8.966666,13.133333,13.833333,5799687.500000,1755953.250000,279722.125000,20819.767578,5866.466797,1811.699951
34:58:27,1543977780,2018-12-05T02:43:00,2018-12-04T21:43:00,1.998,4196.77,5.54,6.17,7.26,848.09,849.66,193.550003,24.04,1.0611,174,0,15.318,2.13471,4.20,52910,10.200000,15.466666,16.166666,10.200000,15.466666,16.166666,5801023.500000,1756351.375000,279788.468750,20825.199219,5867.200195,1811.699951
34:58:57,1543977810,2018-12-05T02:43:30,2018-12-04T21:43:30,1.999,4197.77,5.55,6.15,7.24,848.19,849.51,193.899994,24.07,1.0608,174,0,15.318,2.11476,4.20,52913,10.233334,14.133333,15.133333,10.233334,14.133333,15.133333,5802394.500000,1756757.250000,279844.562500,20826.632813,5867.933105,1811.699951
34:59:27,1543977840,2018-12-05T02:44:00,2018-12-04T21:44:00,1.995,4198.77,5.53,6.10,7.24,848.07,849.64,194.149994,24.17,1.0611,174,0,15.315,2.12804,4.12,52906,9.933333,13.566667,15.466666,9.933333,13.566667,15.466666,5803670.500000,1757144.750000,279903.500000,20830.232422,5869.633301,1812.566650
34:59:57,1543977870,2018-12-05T02:44:30,2018-12-04T21:44:30,1.994,4199.76,5.53,5.91,7.24,848.20,849.95,191.550003,24.05,1.0615,174,0,15.313,2.11265,4.11,52890,7.533333,11.000000,12.800000,7.533333,11.000000,12.800000,5804776.500000,1757468.750000,279949.125000,20834.132813,5871.500000,1812.966675
35:00:27,1543977900,2018-12-05T02:45:00,2018-12-04T21:45:00,1.992,4200.76,5.51,5.75,7.24,848.05,849.95,193.216660,24.29,1.0615,174,0,15.308,2.13380,4.11,52875,8.000000,12.533334,14.533334,8.000000,12.533334,14.533334,5805893.000000,1757812.125000,280000.000000,20840.533203,5874.000000,1813.433350
35:00:57,1543977930,2018-12-05T02:45:30,2018-12-04T21:45:30,1.991,4201.76,5.48,5.58,7.22,848.10,850.44,190.899994,24.26,1.0623,174,0,15.306,2.10813,4.10,52859,9.366667,13.066667,15.666667,9.366667,13.066667,15.666667,5807147.500000,1758190.125000,280045.125000,20844.933594,5876.866699,1814.099976
35:01:27,1543977960,2018-12-05T02:46:00,2018-12-04T21:46:00,1.989,4202.75,5.46,5.49,7.15,848.13,850.59,190.699997,24.16,1.0625,173,0,15.305,2.11114,4.10,52844,10.700000,16.000000,16.700001,10.700000,16.000000,16.700001,5808518.000000,1758602.625000,280095.531250,20850.666016,5878.066895,1815.166626
35:01:57,1543977990,2018-12-05T02:46:30,2018-12-04T21:46:30,1.996,4203.75,5.43,5.33,7.20,848.09,850.52,192.616669,24.12,1.0626,173,0,15.341,2.11807,4.10,52828,10.033334,13.066667,13.966666,10.033334,13.066667,13.966666,5809778.000000,1758982.250000,280143.531250,20852.533203,5878.933105,1815.166626
35:02:27,1543978020,2018-12-05T02:47:00,2018-12-04T21:47:00,1.998,4204.75,5.40,5.26,7.16,848.27,850.63,192.233337,24.00,1.0628,173,0,15.339,2.12471,4.10,52812,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,5810923.500000,1759325.375000,280187.437500,20853.533203,5878.933105,1815.166626
35:02:57,1543978050,2018-12-05T02:47:30,2018-12-04T21:47:30,1.995,4205.74,5.37,5.18,7.09,848.10,850.76,194.583328,24.05,1.0631,173,0,15.339,2.11355,4.10,52797,8.333333,11.500000,12.166667,8.333333,11.500000,12.166667,5812066.000000,1759663.250000,280228.218750,20857.099609,5879.666504,1815.166626
35:03:27,1543978080,2018-12-05T02:48:00,2018-12-04T21:48:00,1.994,4206.74,5.35,5.10,7.14,848.05,850.77,195.300003,24.19,1.0632,173,0,15.338,2.11355,4.10,52781,10.200000,13.266666,13.733334,10.200000,13.266666,13.733334,5813383.500000,1760061.750000,280272.968750,20860.000000,5880.333496,1815.699951
35:03:57,1543978110,2018-12-05T02:48:30,2018-12-04T21:48:30,1.994,4207.73,5.33,5.03,7.07,848.13,850.80,191.550003,24.20,1.0633,173,0,15.337,2.11235,4.09,52765,10.333333,13.100000,13.733334,10.333333,13.100000,13.733334,5814663.000000,1760443.250000,280316.187500,20862.466797,5880.966797,1816.033325
35:04:27,1543978140,2018-12-05T02:49:00,2018-12-04T21:49:00,1.990,4208.73,5.31,4.98,7.07,848.13,850.98,193.550003,24.28,1.0636,170,0,15.336,2.09703,4.09,52750,9.266666,12.566667,12.833333,9.266666,12.566667,12.833333,5815897.000000,1760813.625000,280361.406250,20864.033203,5881.533203,1816.033325
35:04:57,1543978170,2018-12-05T02:49:30,2018-12-04T21:49:30,2.014,4209.74,5.30,4.95,7.05,848.11,850.98,196.250000,24.21,1.0636,170,0,15.449,2.12471,4.09,52734,10.666667,13.600000,14.966666,10.666667,13.600000,14.966666,5817240.000000,1761214.125000,280409.906250,20866.400391,5882.766602,1816.699951
35:05:27,1543978200,2018-12-05T02:50:00,2018-12-04T21:50:00,2.009,4210.74,5.28,4.89,7.01,848.09,851.14,195.466660,24.23,1.0639,170,0,15.449,2.14412,4.09,52718,8.533334,11.500000,12.133333,8.533334,11.500000,12.133333,5818397.500000,1761565.125000,280445.531250,20870.099609,5883.299805,1816.900024
35:05:57,1543978230,2018-12-05T02:50:30,2018-12-04T21:50:30,2.011,4211.75,5.25,4.97,7.00,848.07,850.79,196.883331,24.20,1.0636,172,0,15.454,2.15265,4.20,52727,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,5819408.500000,1761862.625000,280478.718750,20872.166016,5883.299805,1816.900024
35:06:27,1543978260,2018-12-05T02:51:00,2018-12-04T21:51:00,1.998,4212.74,5.24,5.18,7.00,848.03,850.42,191.883331,24.33,1.0632,172,0,15.382,2.12834,4.20,52735,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,5820548.500000,1762201.375000,280524.562500,20874.400391,5883.299805,1816.900024
35:06:57,1543978290,2018-12-05T02:51:30,2018-12-04T21:51:30,1.999,4213.74,5.24,5.35,7.01,848.09,850.19,195.883331,24.25,1.0629,172,0,15.383,2.09973,4.20,52743,9.600000,13.666667,14.200000,9.600000,13.666667,14.200000,5821810.500000,1762581.500000,280585.125000,20876.033203,5884.166504,1816.900024
35:07:27,1543978320,2018-12-05T02:52:00,2018-12-04T21:52:00,2.001,4214.75,5.25,5.43,7.01,848.09,850.19,194.183334,24.25,1.0628,172,0,15.385,2.13926,4.20,52750,10.366667,12.966666,12.966666,10.366667,12.966666,12.966666,5823151.000000,1762981.375000,280621.562500,20876.033203,5884.166504,1816.900024
35:07:57,1543978350,2018-12-05T02:52:30,2018-12-04T21:52:30,2.003,4215.75,5.25,5.51,7.01,848.20,849.88,195.333328,24.32,1.0625,172,0,15.386,2.14412,4.20,52757,10.766666,15.300000,16.000000,10.766666,15.300000,16.000000,5824513.500000,1763395.500000,280679.406250,20878.300781,5884.799805,1817.300049
35:08:27,1543978380,2018-12-05T02:53:00,2018-12-04T21:53:00,2.001,4216.75,5.26,5.67,7.03,848.22,849.91,195.383331,24.30,1.0625,172,0,15.386,2.14290,4.20,52764,11.100000,14.900000,16.266666,11.100000,14.900000,16.266666,5825896.500000,1763810.375000,280734.812500,20881.300781,5886.000000,1817.866699
35:08:57,1543978410,2018-12-05T02:53:30,2018-12-04T21:53:30,2.003,4217.75,5.26,5.66,6.93,848.06,849.88,195.100006,24.29,1.0624,172,0,15.388,2.13592,4.20,52770,9.666667,12.666667,13.966666,9.666667,12.666667,13.966666,5827135.000000,1764177.750000,280783.156250,20884.433594,5887.633301,1818.633301
35:09:27,1543978440,2018-12-05T02:54:00,2018-12-04T21:54:00,2.002,4218.75,5.25,5.70,7.03,848.03,849.83,194.899994,24.25,1.0624,172,0,15.388,2.12683,4.20,52776,8.200000,12.100000,12.100000,8.200000,12.100000,12.100000,5828246.500000,1764513.875000,280831.781250,20886.900391,5887.633301,1818.633301
35:09:57,1543978470,2018-12-05T02:54:30,2018-12-04T21:54:30,2.000,4219.75,5.26,5.77,7.00,848.19,849.75,197.500000,24.32,1.0622,172,0,15.388,2.12230,4.20,52782,9.600000,14.000000,14.966666,9.600000,14.000000,14.966666,5829522.500000,1764899.500000,280886.000000,20889.300781,5888.266602,1819.266724
35:10:27,1543978500,2018-12-05T02:55:00,2018-12-04T21:55:00,2.002,4220.75,5.24,5.76,6.99,848.09,849.74,195.516663,24.32,1.0623,172,0,15.389,2.14899,4.20,52787,9.266666,13.066667,15.100000,9.266666,13.066667,15.100000,5830779.000000,1765261.375000,280940.312500,20891.900391,5890.100098,1820.900024
35:10:57,1543978530,2018-12-05T02:55:30,2018-12-04T21:55:30,2.003,4221.76,5.26,5.80,6.99,848.17,849.78,198.000000,24.38,1.0623,172,0,15.388,2.13865,4.20,52793,10.066667,14.800000,16.266666,10.066667,14.800000,16.266666,5832146.500000,1765661.875000,281011.218750,20895.267578,5891.666504,1821.300049
35:11:27,1543978560,2018-12-05T02:56:00,2018-12-04T21:56:00,2.001,4222.76,5.26,5.82,6.99,848.12,849.65,197.500000,24.42,1.0621,172,0,15.389,2.14442,4.20,52798,11.066667,16.966667,19.166666,11.066667,16.966667,19.166666,5833673.500000,1766111.375000,281079.312500,20902.099609,5893.700195,1822.099976
35:11:57,1543978590,2018-12-05T02:56:30,2018-12-04T21:56:30,2.006,4223.76,5.24,5.82,6.98,848.03,849.79,197.466660,24.44,1.0624,172,0,15.389,2.13258,4.20,52803,12.333333,17.333334,18.299999,12.333333,17.333334,18.299999,5835218.000000,1766574.875000,281134.125000,20908.966797,5894.133301,1822.533325
35:12:27,1543978620,2018-12-05T02:57:00,2018-12-04T21:57:00,2.004,4224.76,5.25,5.83,7.01,848.25,849.66,192.583328,24.38,1.0622,172,0,15.389,2.10693,4.20,52809,9.000000,13.066667,14.366667,9.000000,13.066667,14.366667,5836425.500000,1766934.625000,281183.281250,20913.566406,5894.566895,1822.966675
35:12:57,1543978650,2018-12-05T02:57:30,2018-12-04T21:57:30,2.004,4225.77,5.23,5.83,7.03,848.17,849.66,191.250000,24.42,1.0622,172,0,15.389,2.13471,4.20,52814,11.166667,15.700000,15.700000,11.166667,15.700000,15.700000,5837781.000000,1767346.375000,281239.093750,20917.033203,5894.566895,1822.966675
35:13:27,1543978680,2018-12-05T02:58:00,2018-12-04T21:58:00,2.002,4226.77,5.23,5.85,6.98,848.17,849.58,192.399994,24.54,1.0621,172,0,15.392,2.13258,4.20,52818,8.766666,11.600000,11.600000,8.766666,11.600000,11.600000,5838934.000000,1767682.875000,281283.875000,20917.900391,5894.566895,1822.966675
35:13:57,1543978710,2018-12-05T02:58:30,2018-12-04T21:58:30,2.004,4227.77,5.22,5.84,6.99,848.27,849.61,193.316666,24.59,1.0622,172,0,15.389,2.11174,4.20,52823,9.866667,13.900000,13.900000,9.866667,13.900000,13.900000,5840245.000000,1768068.750000,281337.062500,20920.367188,5894.566895,1822.966675
35:14:27,1543978740,2018-12-05T02:59:00,2018-12-04T21:59:00,2.004,4228.77,5.23,5.88,7.01,848.22,849.69,195.583328,24.62,1.0623,172,0,15.390,2.14777,4.20,52828,11.333333,16.233334,16.600000,11.333333,16.233334,16.600000,5841747.500000,1768503.875000,281394.281250,20923.300781,5894.866699,1822.966675
35:14:57,1543978770,2018-12-05T02:59:30,2018-12-04T21:59:30,2.001,4229.77,5.21,5.80,7.01,848.18,849.74,191.350006,24.64,1.0624,172,0,15.390,2.12351,4.20,52833,10.833333,15.400000,16.100000,10.833333,15.400000,16.100000,5843152.000000,1768929.375000,281448.281250,20928.099609,5895.433105,1822.966675
35:15:27,1543978800,2018-12-05T03:00:00,2018-12-04T22:00:00,2.002,4230.78,5.20,5.82,6.97,848.18,849.67,195.683334,24.70,1.0624,172,0,15.389,2.10843,4.20,52837,10.866667,14.733334,16.033333,10.866667,14.733334,16.033333,5844522.500000,1769346.625000,281511.281250,20930.867188,5896.266602,1823.800049
35:15:57,1543978830,2018-12-05T03:00:30,2018-12-04T22:00:30,2.001,4231.78,5.20,5.82,6.94,848.18,849.74,194.033340,24.77,1.0625,172,0,15.390,2.14169,4.20,52842,10.266666,14.933333,15.366667,10.266666,14.933333,15.366667,5845922.500000,1769759.125000,281572.718750,20934.500000,5896.833496,1823.833374
35:16:27,1543978860,2018-12-05T03:01:00,2018-12-04T22:01:00,2.000,4232.78,5.18,5.82,6.96,848.19,849.52,192.783340,24.88,1.0622,172,0,15.390,2.10212,4.20,52846,11.533334,16.866667,20.366667,11.533334,16.866667,20.366667,5847417.000000,1770207.750000,281642.968750,20943.767578,5901.500000,1823.833374
35:16:57,1543978890,2018-12-05T03:01:30,2018-12-04T22:01:30,2.002,4233.78,5.18,5.80,6.92,848.21,849.50,196.266663,24.85,1.0622,172,0,15.389,2.13167,4.20,52850,11.400000,14.000000,16.766666,11.400000,14.000000,16.766666,5848824.500000,1770638.375000,281690.593750,20948.466797,5904.799805,1823.833374
35:17:27,1543978920,2018-12-05T03:02:00,2018-12-04T22:02:00,2.001,4234.78,5.16,5.81,6.90,848.21,849.58,192.283340,24.95,1.0624,172,0,15.390,2.12713,4.20,52854,10.900000,14.066667,15.833333,10.900000,14.066667,15.833333,5850170.500000,1771048.375000,281743.968750,20951.400391,5906.366699,1824.400024
35:17:57,1543978950,2018-12-05T03:02:30,2018-12-04T22:02:30,1.999,4235.78,5.15,5.78,6.93,848.26,849.73,193.783340,25.00,1.0626,172,0,15.388,2.12169,4.20,52859,9.233334,12.700000,13.266666,9.233334,12.700000,13.266666,5851439.500000,1771431.125000,281790.531250,20953.267578,5906.666504,1824.699951
35:18:27,1543978980,2018-12-05T03:03:00,2018-12-04T22:03:00,2.000,4236.78,5.14,5.78,6.91,848.19,849.66,196.333328,25.09,1.0626,172,0,15.389,2.13774,4.20,52863,8.266666,11.200000,11.933333,8.266666,11.200000,11.933333,5852613.000000,1771778.375000,281831.437500,20955.300781,5907.133301,1824.699951
35:18:57,1543979010,2018-12-05T03:03:30,2018-12-04T22:03:30,2.002,4237.78,5.13,5.77,6.89,848.22,849.63,193.750000,25.19,1.0626,172,0,15.388,2.12895,4.20,52867,10.366667,13.166667,13.900000,10.366667,13.166667,13.900000,5853896.000000,1772163.625000,281879.000000,20959.800781,5907.966797,1824.833374
35:19:27,1543979040,2018-12-05T03:04:00,2018-12-04T22:04:00,2.003,4238.78,5.13,5.73,6.89,848.29,849.61,189.416672,25.19,1.0625,172,0,15.387,2.11777,4.20,52871,11.366667,14.400000,16.366667,11.366667,14.400000,16.366667,5855321.000000,1772597.500000,281929.687500,20962.433594,5909.933105,1825.533325
35:19:57,1543979070,2018-12-05T03:04:30,2018-12-04T22:04:30,1.999,4239.78,5.12,5.76,6.89,848.32,849.63,193.183334,25.17,1.0626,172,0,15.388,2.14047,4.20,52874,10.600000,13.333333,16.133333,10.600000,13.333333,16.133333,5856642.500000,1773003.875000,281976.437500,20966.599609,5912.733398,1826.400024
35:20:27,1543979100,2018-12-05T03:05:00,2018-12-04T22:05:00,2.001,4240.78,5.10,5.71,6.86,848.30,849.84,193.233337,25.16,1.0629,172,0,15.388,2.10483,4.20,52878,10.000000,12.866667,13.800000,10.000000,12.866667,13.800000,5857849.000000,1773376.000000,282029.875000,20969.466797,5913.466797,1827.133301
35:20:57,1543979130,2018-12-05T03:05:30,2018-12-04T22:05:30,2.000,4241.78,5.10,5.70,6.84,848.30,849.71,194.566666,25.32,1.0628,172,0,15.388,2.12532,4.20,52882,9.300000,12.666667,14.833333,9.300000,12.666667,14.833333,5858991.000000,1773728.375000,282083.125000,20973.232422,5915.133301,1828.099976
35:21:27,1543979160,2018-12-05T03:06:00,2018-12-04T22:06:00,1.999,4242.78,5.09,5.72,6.86,848.32,849.79,193.516663,25.34,1.0629,172,0,15.387,2.12683,4.20,52885,10.800000,15.966666,16.266666,10.800000,15.966666,16.266666,5860385.500000,1774150.375000,282144.093750,20977.867188,5915.299805,1828.099976
35:21:57,1543979190,2018-12-05T03:06:30,2018-12-04T22:06:30,1.999,4243.78,5.07,5.72,6.85,848.23,849.70,192.116669,25.41,1.0629,172,0,15.387,2.11265,4.20,52889,10.400000,13.900000,14.700000,10.400000,13.900000,14.700000,5861708.500000,1774559.250000,282193.406250,20982.132813,5916.133301,1828.099976
35:22:27,1543979220,2018-12-05T03:07:00,2018-12-04T22:07:00,2.000,4244.78,5.07,5.69,6.80,848.18,849.70,192.883331,25.40,1.0629,172,0,15.387,2.12018,4.20,52893,8.666667,12.466666,12.600000,8.666667,12.466666,12.600000,5862881.500000,1774913.375000,282238.625000,20985.632813,5916.200195,1828.099976
35:22:57,1543979250,2018-12-05T03:07:30,2018-12-04T22:07:30,1.999,4245.78,5.06,5.68,6.79,848.13,849.65,193.366669,25.48,1.0629,172,0,15.386,2.11476,4.20,52896,9.600000,13.133333,13.600000,9.600000,13.133333,13.600000,5864067.000000,1775272.375000,282293.718750,20988.900391,5917.366699,1828.099976
35:23:27,1543979280,2018-12-05T03:08:00,2018-12-04T22:08:00,2.000,4246.78,5.05,5.66,6.82,848.10,849.75,194.616669,25.52,1.0630,172,0,15.387,2.13835,4.20,52900,9.600000,11.333333,13.100000,9.600000,11.333333,13.100000,5865257.500000,1775628.375000,282335.531250,20991.132813,5919.433105,1828.099976
35:23:57,1543979310,2018-12-05T03:08:30,2018-12-04T22:08:30,1.995,4247.78,5.04,5.66,6.80,848.10,849.55,195.016663,25.61,1.0628,172,0,15.386,2.11355,4.20,52903,8.966666,12.700000,14.866667,8.966666,12.700000,14.866667,5866498.000000,1775991.750000,282391.687500,20994.933594,5921.100098,1828.733276
35:24:27,1543979340,2018-12-05T03:09:00,2018-12-04T22:09:00,1.996,4248.77,5.02,5.66,6.78,848.08,849.58,194.649994,25.62,1.0629,172,0,15.386,2.13319,4.20,52906,8.666667,13.066667,15.000000,8.666667,13.066667,15.000000,5867702.000000,1776345.625000,282442.281250,20997.632813,5922.933105,1829.800049
35:24:57,1543979370,2018-12-05T03:09:30,2018-12-04T22:09:30,1.997,4249.77,5.01,5.65,6.76,848.08,849.68,190.466660,25.69,1.0631,172,0,15.386,2.10663,4.20,52909,10.100000,17.433332,17.500000,10.100000,17.433332,17.500000,5869087.000000,1776754.625000,282517.281250,21003.900391,5923.100098,1829.833374
35:25:27,1543979400,2018-12-05T03:10:00,2018-12-04T22:10:00,1.996,4250.77,5.01,5.61,6.76,848.16,849.66,191.149994,25.71,1.0631,172,0,15.386,2.12260,4.20,52913,11.166667,16.366667,16.366667,11.166667,16.366667,16.366667,5870487.000000,1777174.625000,282586.031250,21008.000000,5923.100098,1829.833374
35:25:57,1543979430,2018-12-05T03:10:30,2018-12-04T22:10:30,1.996,4251.77,4.99,5.57,6.76,848.19,849.59,189.733337,25.62,1.0630,172,0,15.383,2.10183,4.11,52903,11.066667,15.966666,15.966666,11.066667,15.966666,15.966666,5871943.500000,1777606.125000,282656.437500,21012.000000,5923.100098,1829.833374
35:26:27,1543979460,2018-12-05T03:11:00,2018-12-04T22:11:00,1.993,4252.77,4.99,5.36,6.74,848.16,849.84,195.966660,25.83,1.0634,172,0,15.380,2.11415,4.10,52888,11.800000,15.666667,16.700001,11.800000,15.666667,16.700001,5873455.000000,1778062.125000,282718.062500,21014.199219,5923.966797,1830.699951
35:26:57,1543979490,2018-12-05T03:11:30,2018-12-04T22:11:30,1.994,4253.76,4.95,5.22,6.68,848.15,850.08,190.833328,25.80,1.0638,172,0,15.377,2.10273,4.11,52872,12.833333,18.433332,20.000000,12.833333,18.433332,20.000000,5875051.000000,1778547.500000,282788.375000,21018.867188,5925.466797,1831.300049
35:27:27,1543979520,2018-12-05T03:12:00,2018-12-04T22:12:00,1.992,4254.76,4.95,5.07,6.70,848.10,850.33,189.883331,25.70,1.0641,172,0,15.374,2.11476,4.10,52856,9.633333,14.566667,17.366667,9.633333,14.566667,17.366667,5876355.500000,1778940.000000,282848.781250,21025.699219,5928.500000,1831.400024
35:27:57,1543979550,2018-12-05T03:12:30,2018-12-04T22:12:30,1.992,4255.75,4.90,4.97,6.68,848.15,850.49,194.716660,25.75,1.0645,172,0,15.373,2.11054,4.10,52841,9.966666,14.533334,16.000000,9.966666,14.533334,16.000000,5877623.500000,1779321.125000,282906.718750,21032.033203,5930.533203,1831.400024
35:28:27,1543979580,2018-12-05T03:13:00,2018-12-04T22:13:00,1.988,4256.75,4.88,4.86,6.63,848.18,850.44,190.816666,25.70,1.0645,172,0,15.372,2.13258,4.09,52825,9.500000,12.933333,13.633333,9.500000,12.933333,13.633333,5878907.000000,1779687.625000,282950.593750,21035.933594,5931.500000,1831.533325
35:28:57,1543979610,2018-12-05T03:13:30,2018-12-04T22:13:30,1.988,4257.74,4.85,4.75,6.65,848.12,850.61,191.533340,25.79,1.0649,172,0,15.370,2.12986,4.10,52810,10.133333,13.533334,14.366667,10.133333,13.533334,14.366667,5880216.000000,1780073.125000,282997.156250,21040.632813,5932.533203,1832.266724
35:29:27,1543979640,2018-12-05T03:14:00,2018-12-04T22:14:00,1.988,4258.74,4.82,4.68,6.59,848.20,850.56,191.683334,25.80,1.0649,172,0,15.370,2.12411,4.09,52794,11.633333,15.000000,16.333334,11.633333,15.000000,16.333334,5881675.500000,1780509.375000,283042.812500,21042.599609,5933.399902,1833.133301
35:29:57,1543979670,2018-12-05T03:14:30,2018-12-04T22:14:30,1.985,4259.73,4.79,4.59,6.57,848.20,850.69,192.000000,25.66,1.0652,172,0,15.370,2.12502,4.09,52779,10.366667,13.500000,16.166666,10.366667,13.500000,16.166666,5883010.000000,1780909.375000,283090.031250,21046.632813,5935.799805,1833.133301
35:30:27,1543979700,2018-12-05T03:15:00,2018-12-04T22:15:00,1.984,4260.72,4.76,4.52,6.57,848.15,850.93,190.333328,25.78,1.0656,169,0,15.367,2.09583,4.09,52763,10.033334,14.100000,14.733334,10.033334,14.100000,14.733334,5884347.500000,1781320.250000,283144.281250,21048.533203,5936.566895,1833.133301
35:30:57,1543979730,2018-12-05T03:15:30,2018-12-04T22:15:30,2.002,4261.72,4.74,4.46,6.53,848.13,850.94,195.949997,25.73,1.0657,169,0,15.480,2.14108,4.09,52747,10.700000,15.533334,16.633333,10.700000,15.533334,16.633333,5885707.500000,1781732.000000,283217.218750,21051.232422,5937.399902,1833.133301
35:31:27,1543979760,2018-12-05T03:16:00,2018-12-04T22:16:00,2.004,4262.72,4.71,4.46,6.51,848.16,851.04,198.149994,26.08,1.0659,169,0,15.480,2.15234,4.08,52731,10.733334,15.066667,15.166667,10.733334,15.066667,15.166667,5887069.000000,1782148.500000,283278.218750,21053.066406,5937.500000,1833.233276
35:31:57,1543979790,2018-12-05T03:16:30,2018-12-04T22:16:30,2.006,4263.73,4.70,4.54,6.45,848.09,850.84,194.716660,25.72,1.0657,169,0,15.485,2.11445,4.20,52740,10.600000,15.066667,18.366667,10.600000,15.066667,18.366667,5888493.500000,1782563.875000,283343.875000,21058.232422,5940.600098,1835.733276
35:32:27,1543979820,2018-12-05T03:17:00,2018-12-04T22:17:00,2.006,4264.73,4.69,4.67,6.47,848.22,850.54,195.866669,25.83,1.0654,169,0,15.489,2.14017,4.20,52748,10.800000,16.333334,17.633333,10.800000,16.333334,17.633333,5889910.000000,1782992.250000,283414.031250,21062.433594,5941.866699,1836.733276
35:32:57,1543979850,2018-12-05T03:17:30,2018-12-04T22:17:30,2.011,4265.74,4.68,4.83,6.45,848.24,850.37,196.866669,25.75,1.0652,170,0,15.490,2.14108,4.20,52755,10.700000,14.800000,16.400000,10.700000,14.800000,16.400000,5891230.500000,1783398.625000,283470.812500,21067.400391,5943.533203,1837.533325
35:33:27,1543979880,2018-12-05T03:18:00,2018-12-04T22:18:00,2.000,4266.74,4.69,4.82,6.47,848.24,850.29,192.383331,25.86,1.0651,170,0,15.453,2.10934,4.20,52762,11.100000,14.433333,15.800000,11.100000,14.433333,15.800000,5892604.500000,1783816.375000,283528.218750,21069.033203,5944.366699,1838.366699
35:33:57,1543979910,2018-12-05T03:18:30,2018-12-04T22:18:30,2.001,4267.74,4.68,5.05,6.46,848.35,850.06,192.883331,25.88,1.0648,170,0,15.454,2.12895,4.20,52769,10.166667,15.666667,17.633333,10.166667,15.666667,17.633333,5893946.500000,1784227.875000,283589.281250,21074.300781,5946.466797,1838.966675
35:34:27,1543979940,2018-12-05T03:19:00,2018-12-04T22:19:00,2.002,4268.74,4.69,5.10,6.44,848.32,849.98,193.933334,25.87,1.0647,170,0,15.455,2.12774,4.20,52775,10.266666,12.800000,14.300000,10.266666,12.800000,14.300000,5895251.000000,1784613.625000,283633.906250,21077.599609,5948.133301,1839.533325
35:34:57,1543979970,2018-12-05T03:19:30,2018-12-04T22:19:30,2.003,4269.74,4.69,5.16,6.47,848.29,849.98,193.466660,25.93,1.0647,170,0,15.455,2.14047,4.20,52781,8.666667,11.933333,12.900000,8.666667,11.933333,12.900000,5896475.000000,1784978.875000,283673.968750,21078.900391,5948.700195,1840.099976
35:35:27,1543980000,2018-12-05T03:20:00,2018-12-04T22:20:00,2.003,4270.75,4.68,5.19,6.45,848.27,849.91,193.383331,25.94,1.0646,170,0,15.456,2.13562,4.20,52787,9.833333,13.666667,14.233334,9.833333,13.666667,14.233334,5897720.500000,1785361.625000,283728.312500,21081.767578,5949.000000,1840.099976
35:35:57,1543980030,2018-12-05T03:20:30,2018-12-04T22:20:30,2.002,4271.75,4.67,5.21,6.44,848.24,849.91,197.183334,26.11,1.0647,170,0,15.456,2.13895,4.20,52793,11.800000,16.600000,19.466667,11.800000,16.600000,19.466667,5899235.500000,1785815.750000,283794.531250,21088.267578,5951.899902,1841.566650
35:36:27,1543980060,2018-12-05T03:21:00,2018-12-04T22:21:00,2.002,4272.75,4.67,5.27,6.44,848.24,849.84,197.850006,26.00,1.0646,170,0,15.457,2.13137,4.20,52798,12.166667,15.433333,15.700000,12.166667,15.433333,15.700000,5900757.500000,1786274.000000,283838.500000,21090.566406,5952.166504,1841.833374
35:36:57,1543980090,2018-12-05T03:21:30,2018-12-04T22:21:30,2.001,4273.75,4.66,5.25,6.46,848.27,849.82,195.566666,26.12,1.0646,170,0,15.457,2.12895,4.20,52803,9.833333,12.333333,13.666667,9.833333,12.333333,13.666667,5901998.500000,1786654.125000,283878.312500,21092.500000,5953.266602,1842.599976
35:37:27,1543980120,2018-12-05T03:22:00,2018-12-04T22:22:00,2.005,4274.75,4.67,5.27,6.41,848.24,849.81,193.199997,26.07,1.0646,170,0,15.457,2.13774,4.20,52809,9.800000,13.366667,15.733334,9.800000,13.366667,15.733334,5903263.500000,1787040.750000,283929.875000,21097.166016,5955.233398,1843.566650
35:37:57,1543980150,2018-12-05T03:22:30,2018-12-04T22:22:30,2.004,4275.75,4.66,5.27,6.44,848.27,849.72,191.800003,26.15,1.0645,170,0,15.457,2.13167,4.20,52813,10.833333,13.633333,14.700000,10.833333,13.633333,14.700000,5904659.000000,1787459.375000,283970.000000,21100.433594,5956.233398,1843.566650
35:38:27,1543980180,2018-12-05T03:23:00,2018-12-04T22:23:00,2.003,4276.75,4.65,5.27,6.42,848.30,849.77,192.383331,26.20,1.0646,170,0,15.457,2.11235,4.20,52818,10.100000,13.833333,14.766666,10.100000,13.833333,14.766666,5905978.000000,1787861.500000,284025.093750,21103.000000,5957.633301,1843.566650
35:38:57,1543980210,2018-12-05T03:23:30,2018-12-04T22:23:30,2.003,4277.75,4.64,5.29,6.40,848.20,849.67,193.283340,26.25,1.0645,170,0,15.456,2.12623,4.20,52823,10.833333,15.200000,16.933332,10.833333,15.200000,16.933332,5907439.000000,1788298.500000,284088.281250,21106.599609,5959.266602,1843.699951
35:39:27,1543980240,2018-12-05T03:24:00,2018-12-04T22:24:00,2.003,4278.75,4.64,5.29,6.41,848.30,849.77,192.949997,26.24,1.0646,170,0,15.457,2.12351,4.20,52828,10.000000,12.266666,13.400000,10.000000,12.266666,13.400000,5908666.000000,1788664.000000,284135.843750,21108.833984,5959.966797,1844.400024
35:39:57,1543980270,2018-12-05T03:24:30,2018-12-04T22:24:30,2.001,4279.76,4.62,5.31,6.40,848.38,849.52,193.183334,26.31,1.0644,170,0,15.456,2.11476,4.20,52832,10.600000,14.733334,15.333333,10.600000,14.733334,15.333333,5909994.000000,1789072.250000,284190.937500,21112.199219,5960.600098,1844.400024
35:40:27,1543980300,2018-12-05T03:25:00,2018-12-04T22:25:00,2.003,4280.76,4.61,5.33,6.39,848.29,849.50,192.783340,26.32,1.0644,170,0,15.457,2.12683,4.20,52837,10.266666,14.233334,15.533334,10.266666,14.233334,15.533334,5911376.000000,1789488.750000,284237.218750,21115.132813,5961.933105,1844.633301
35:40:57,1543980330,2018-12-05T03:25:30,2018-12-04T22:25:30,2.000,4281.76,4.61,5.28,6.38,848.02,849.65,193.199997,26.37,1.0646,170,0,15.457,2.12562,4.20,52841,12.833333,17.666666,19.366667,12.833333,17.666666,19.366667,5912953.500000,1789972.125000,284300.718750,21118.767578,5963.333496,1845.866699
35:41:27,1543980360,2018-12-05T03:26:00,2018-12-04T22:26:00,2.001,4282.76,4.59,5.25,6.36,848.16,849.65,192.966660,26.43,1.0646,170,0,15.456,2.13592,4.20,52846,14.400000,23.000000,23.500000,14.400000,23.000000,23.500000,5914678.500000,1790507.250000,284392.093750,21127.066406,5964.366699,1846.133301
35:41:57,1543980390,2018-12-05T03:26:30,2018-12-04T22:26:30,1.999,4283.76,4.58,5.23,6.38,848.21,849.63,194.216660,26.44,1.0647,170,0,15.456,2.12411,4.20,52850,11.833333,18.100000,19.433332,11.833333,18.100000,19.433332,5916230.000000,1790976.875000,284472.906250,21130.466797,5965.833496,1846.566650
35:42:27,1543980420,2018-12-05T03:27:00,2018-12-04T22:27:00,2.000,4284.76,4.56,5.25,6.36,848.22,849.58,193.566666,26.49,1.0647,170,0,15.456,2.11355,4.20,52854,10.633333,15.833333,17.466667,10.633333,15.833333,17.466667,5917646.500000,1791400.000000,284541.843750,21134.099609,5967.166504,1847.099976
35:42:57,1543980450,2018-12-05T03:27:30,2018-12-04T22:27:30,1.999,4285.76,4.54,5.26,6.34,848.30,849.62,193.500000,26.61,1.0648,170,0,15.457,2.12623,4.20,52858,10.566667,16.333334,16.333334,10.566667,16.333334,16.333334,5919039.500000,1791816.500000,284602.562500,21139.199219,5967.166504,1847.099976
35:43:27,1543980480,2018-12-05T03:28:00,2018-12-04T22:28:00,1.998,4286.75,4.54,5.17,6.32,848.17,849.59,190.616669,26.63,1.0648,170,0,15.456,2.12865,4.20,52862,8.000000,11.966666,13.200000,8.000000,11.966666,13.200000,5920187.500000,1792159.750000,284646.218750,21141.632813,5968.033203,1847.400024
35:43:57,1543980510,2018-12-05T03:28:30,2018-12-04T22:28:30,1.999,4287.75,4.50,5.21,6.30,848.12,849.57,192.266663,26.50,1.0649,170,0,15.456,2.13349,4.20,52866,7.666667,11.466666,14.000000,7.666667,11.466666,14.000000,5921322.000000,1792501.875000,284695.062500,21143.867188,5970.200195,1848.566650
35:44:27,1543980540,2018-12-05T03:29:00,2018-12-04T22:29:00,1.997,4288.75,4.49,5.21,6.28,848.15,849.53,191.133331,26.55,1.0649,170,0,15.455,2.12109,4.20,52870,9.200000,11.866667,12.766666,9.200000,11.866667,12.766666,5922533.500000,1792853.625000,284743.031250,21145.767578,5971.233398,1848.833374
35:44:57,1543980570,2018-12-05T03:29:30,2018-12-04T22:29:30,2.000,4289.75,4.47,5.17,6.24,848.23,849.51,194.300003,26.62,1.0649,170,0,15.456,2.10753,4.20,52874,10.400000,14.233334,14.900000,10.400000,14.233334,14.900000,5923779.500000,1793237.875000,284785.687500,21151.333984,5972.366699,1848.833374
35:45:27,1543980600,2018-12-05T03:30:00,2018-12-04T22:30:00,1.995,4290.75,4.46,5.13,6.24,848.29,849.61,193.750000,26.81,1.0651,170,0,15.454,2.13713,4.20,52878,10.233334,15.400000,15.400000,10.233334,15.400000,15.400000,5925045.500000,1793626.625000,284849.437500,21155.599609,5972.366699,1848.833374
35:45:57,1543980630,2018-12-05T03:30:30,2018-12-04T22:30:30,1.997,4291.75,4.44,5.14,6.18,848.21,849.57,192.883331,26.83,1.0651,170,0,15.455,2.11265,4.20,52881,13.133333,19.466667,19.900000,13.133333,19.466667,19.900000,5926599.500000,1794104.125000,284927.062500,21160.333984,5972.666504,1848.833374
35:46:27,1543980660,2018-12-05T03:31:00,2018-12-04T22:31:00,1.992,4292.75,4.42,5.14,6.20,848.19,849.49,195.783340,27.02,1.0651,170,0,15.456,2.10723,4.20,52885,12.500000,18.766666,20.866667,12.500000,18.766666,20.866667,5928146.500000,1794570.625000,284996.375000,21167.000000,5974.333496,1848.833374
35:46:57,1543980690,2018-12-05T03:31:30,2018-12-04T22:31:30,1.996,4293.74,4.39,5.11,6.19,848.19,849.62,190.983337,26.80,1.0654,170,0,15.454,2.10423,4.20,52889,10.466666,16.833334,17.366667,10.466666,16.833334,17.366667,5929479.500000,1794977.625000,285056.437500,21173.199219,5974.833496,1848.833374
35:47:27,1543980720,2018-12-05T03:32:00,2018-12-04T22:32:00,1.997,4294.74,4.37,5.06,6.18,848.27,849.55,187.383331,27.07,1.0654,170,0,15.454,2.12592,4.20,52892,9.266666,11.566667,11.633333,9.266666,11.566667,11.633333,5930583.500000,1795317.875000,285101.062500,21174.699219,5974.866699,1848.833374
35:47:57,1543980750,2018-12-05T03:32:30,2018-12-04T22:32:30,1.993,4295.74,4.35,5.06,6.18,848.30,849.53,193.750000,27.04,1.0654,170,0,15.454,2.11898,4.20,52896,11.600000,15.100000,19.333334,11.600000,15.100000,19.333334,5931912.500000,1795731.750000,285164.093750,21180.533203,5978.966797,1849.466675
35:48:27,1543980780,2018-12-05T03:33:00,2018-12-04T22:33:00,1.996,4296.74,4.33,5.11,6.14,848.23,849.57,188.833328,27.13,1.0655,170,0,15.453,2.11325,4.20,52899,9.733334,15.766666,16.466667,9.733334,15.766666,16.466667,5933152.000000,1796110.625000,285233.281250,21184.900391,5979.933105,1849.666626
35:48:57,1543980810,2018-12-05T03:33:30,2018-12-04T22:33:30,1.994,4297.73,4.29,5.04,6.11,848.31,849.52,192.283340,26.94,1.0656,170,0,15.454,2.13683,4.20,52902,10.066667,14.966666,14.966666,10.066667,14.966666,14.966666,5934447.000000,1796502.625000,285285.156250,21188.400391,5979.933105,1849.666626
35:49:27,1543980840,2018-12-05T03:34:00,2018-12-04T22:34:00,1.997,4298.73,4.28,4.99,6.09,848.19,849.52,195.649994,27.03,1.0657,170,0,15.454,2.13835,4.20,52906,11.400000,17.366667,18.366667,11.400000,17.366667,18.366667,5935878.500000,1796938.375000,285346.656250,21194.800781,5981.433105,1850.300049
35:49:57,1543980870,2018-12-05T03:34:30,2018-12-04T22:34:30,1.995,4299.73,4.25,4.98,6.07,848.19,849.43,192.033340,26.94,1.0657,170,0,15.452,2.11596,4.20,52909,10.466666,15.233334,15.366667,10.466666,15.233334,15.366667,5937193.000000,1797338.000000,285392.000000,21198.066406,5981.666504,1850.533325
35:50:27,1543980900,2018-12-05T03:35:00,2018-12-04T22:35:00,1.991,4300.72,4.24,4.98,6.08,848.17,849.56,190.983337,27.04,1.0659,170,0,15.452,2.12200,4.20,52912,10.533334,14.966666,15.433333,10.533334,14.966666,15.433333,5938512.500000,1797729.500000,285444.375000,21200.433594,5982.133301,1851.000000
35:50:57,1543980930,2018-12-05T03:35:30,2018-12-04T22:35:30,1.993,4301.72,4.22,4.85,6.07,848.18,849.69,193.366669,26.98,1.0661,170,0,15.449,2.12351,4.11,52899,10.000000,12.400000,12.633333,10.000000,12.400000,12.633333,5939692.500000,1798080.875000,285489.906250,21202.466797,5982.533203,1851.400024
35:51:27,1543980960,2018-12-05T03:36:00,2018-12-04T22:36:00,1.991,4302.72,4.20,4.60,5.99,848.20,849.77,195.166672,27.00,1.0663,170,0,15.445,2.13592,4.11,52883,10.066667,15.066667,15.133333,10.066667,15.066667,15.133333,5940946.000000,1798459.875000,285548.531250,21207.566406,5982.566895,1851.433350
35:51:57,1543980990,2018-12-05T03:36:30,2018-12-04T22:36:30,1.989,4303.71,4.17,4.52,5.99,848.23,850.00,190.333328,27.14,1.0667,170,0,15.444,2.12441,4.10,52868,9.100000,13.100000,15.966666,9.100000,13.100000,15.966666,5942115.000000,1798809.375000,285598.156250,21214.232422,5985.600098,1852.266724
35:52:27,1543981020,2018-12-05T03:37:00,2018-12-04T22:37:00,1.988,4304.70,4.13,4.34,5.92,848.13,850.24,194.366669,27.03,1.0672,170,0,15.441,2.12502,4.10,52852,9.566667,13.466666,15.800000,9.566667,13.466666,15.800000,5943311.500000,1799177.375000,285649.781250,21218.066406,5987.466797,1853.766724
35:52:57,1543981050,2018-12-05T03:37:30,2018-12-04T22:37:30,1.984,4305.70,4.10,4.27,5.89,848.22,850.32,189.533340,26.87,1.0674,169,0,15.440,2.12290,4.10,52836,9.000000,12.600000,12.933333,9.000000,12.600000,12.933333,5944495.000000,1799530.375000,285701.593750,21220.000000,5987.700195,1854.000000
35:53:27,1543981080,2018-12-05T03:38:00,2018-12-04T22:38:00,1.991,4306.69,4.07,4.14,5.91,848.20,850.38,193.533340,26.97,1.0676,169,0,15.478,2.12230,4.09,52821,8.700000,11.566667,11.866667,8.700000,11.566667,11.866667,5945642.500000,1799868.000000,285751.968750,21221.199219,5988.266602,1854.000000
35:53:57,1543981110,2018-12-05T03:38:30,2018-12-04T22:38:30,1.991,4307.69,4.04,4.08,5.86,848.20,850.48,187.083328,26.92,1.0678,169,0,15.475,2.12200,4.09,52805,8.133333,11.533334,14.533334,8.133333,11.533334,14.533334,5946741.000000,1800193.750000,285809.437500,21225.933594,5991.766602,1854.866699
35:54:27,1543981140,2018-12-05T03:39:00,2018-12-04T22:39:00,1.990,4308.68,4.00,3.97,5.82,848.26,850.67,191.183334,26.93,1.0682,168,0,15.475,2.11868,4.08,52790,7.200000,10.800000,11.600000,7.200000,10.800000,11.600000,5947755.000000,1800496.625000,285851.875000,21228.166016,5992.399902,1855.233276
35:54:57,1543981170,2018-12-05T03:39:30,2018-12-04T22:39:30,1.998,4309.68,3.99,3.91,5.80,848.06,850.75,192.766663,27.03,1.0684,168,0,15.512,2.14503,4.09,52774,7.866667,11.533334,12.533334,7.866667,11.533334,12.533334,5948845.500000,1800819.750000,285896.062500,21229.533203,5993.766602,1856.599976
35:55:27,1543981200,2018-12-05T03:40:00,2018-12-04T22:40:00,1.997,4310.68,3.96,3.84,5.76,848.19,850.73,192.250000,27.19,1.0684,168,0,15.511,2.13835,4.08,52758,8.266666,13.500000,13.566667,8.266666,13.500000,13.566667,5950026.500000,1801167.250000,285953.843750,21234.500000,5994.233398,1856.599976
35:55:57,1543981230,2018-12-05T03:40:30,2018-12-04T22:40:30,1.993,4311.68,3.94,3.91,5.75,848.15,850.61,194.733337,27.24,1.0684,168,0,15.515,2.12774,4.20,52766,11.133333,14.266666,14.800000,11.133333,14.266666,14.800000,5951365.000000,1801568.500000,286003.968750,21236.000000,5994.633301,1856.599976
35:56:27,1543981260,2018-12-05T03:41:00,2018-12-04T22:41:00,1.996,4312.67,3.92,3.98,5.74,848.07,850.33,191.199997,27.32,1.0681,168,0,15.519,2.13289,4.20,52774,10.333333,14.333333,15.566667,10.333333,14.333333,15.566667,5952685.000000,1801958.125000,286050.843750,21239.433594,5996.066895,1856.599976
35:56:57,1543981290,2018-12-05T03:41:30,2018-12-04T22:41:30,1.997,4313.67,3.92,4.18,5.72,848.17,850.21,192.366669,27.19,1.0679,168,0,15.521,2.14777,4.20,52781,9.800000,13.800000,13.966666,9.800000,13.800000,13.966666,5953835.500000,1802312.375000,286104.687500,21241.199219,5996.366699,1856.599976
35:57:27,1543981320,2018-12-05T03:42:00,2018-12-04T22:42:00,1.997,4314.67,3.91,4.34,5.71,848.28,850.01,192.433334,27.21,1.0677,168,0,15.522,2.11807,4.20,52787,9.000000,11.766666,12.133333,9.000000,11.766666,12.133333,5954882.000000,1802626.125000,286146.968750,21245.000000,5996.766602,1857.000000
35:57:57,1543981350,2018-12-05T03:42:30,2018-12-04T22:42:30,1.996,4315.67,3.91,4.37,5.71,848.23,849.99,192.949997,27.12,1.0677,168,0,15.524,2.11204,4.20,52793,9.266666,13.233334,14.200000,9.266666,13.233334,14.200000,5955977.500000,1802964.500000,286196.593750,21252.132813,5997.833496,1858.066650
35:58:27,1543981380,2018-12-05T03:43:00,2018-12-04T22:43:00,1.999,4316.67,3.90,4.42,5.72,848.20,849.89,191.616669,27.14,1.0676,168,0,15.524,2.12683,4.20,52799,8.133333,11.000000,11.800000,8.133333,11.000000,11.800000,5956978.000000,1803269.500000,286244.218750,21254.566406,5998.799805,1858.333374
35:58:57,1543981410,2018-12-05T03:43:30,2018-12-04T22:43:30,2.004,4317.68,3.91,4.44,5.71,848.23,849.74,189.016663,27.09,1.0674,168,0,15.524,2.13592,4.20,52804,9.066667,12.333333,13.333333,9.066667,12.333333,13.333333,5958147.500000,1803614.500000,286295.937500,21257.833984,6000.466797,1858.333374
35:59:27,1543981440,2018-12-05T03:44:00,2018-12-04T22:44:00,1.997,4318.67,3.90,4.56,5.72,848.20,849.74,193.649994,27.02,1.0674,168,0,15.524,2.11024,4.20,52810,9.133333,12.233334,13.600000,9.133333,12.233334,13.600000,5959285.000000,1803957.375000,286338.343750,21261.800781,6002.466797,1858.333374
35:59:57,1543981470,2018-12-05T03:44:30,2018-12-04T22:44:30,1.994,4319.67,3.89,4.50,5.70,848.07,849.71,193.433334,26.95,1.0674,168,0,15.525,2.14169,4.20,52815,8.500000,11.000000,13.133333,8.500000,11.000000,13.133333,5960372.500000,1804285.375000,286380.812500,21265.767578,6004.566895,1858.333374
36:00:27,1543981500,2018-12-05T03:45:00,2018-12-04T22:45:00,2.005,4320.67,3.90,4.57,5.68,848.31,849.69,193.383331,26.90,1.0674,168,0,15.525,2.13592,4.20,52820,8.133333,11.100000,12.100000,8.133333,11.100000,12.100000,5961359.500000,1804583.250000,286431.343750,21269.900391,6005.766602,1858.333374
36:00:57,1543981530,2018-12-05T03:45:30,2018-12-04T22:45:30,1.996,4321.67,3.90,4.54,5.70,848.31,849.63,196.716660,26.83,1.0673,168,0,15.525,2.13319,4.20,52825,9.400000,12.766666,12.900000,9.400000,12.766666,12.900000,5962520.500000,1804927.875000,286480.812500,21271.933594,6005.966797,1858.333374
36:01:27,1543981560,2018-12-05T03:46:00,2018-12-04T22:46:00,1.998,4322.67,3.89,4.59,5.66,848.33,849.64,194.233337,26.90,1.0674,168,0,15.526,2.13228,4.20,52829,7.133333,11.100000,11.900000,7.133333,11.100000,11.900000,5963536.000000,1805225.875000,286531.000000,21274.333984,6006.933105,1858.333374
36:01:57,1543981590,2018-12-05T03:46:30,2018-12-04T22:46:30,1.997,4323.67,3.89,4.57,5.68,848.41,849.54,192.333328,26.76,1.0672,168,0,15.525,2.13167,4.20,52834,8.066667,11.400000,12.166667,8.066667,11.400000,12.166667,5964543.500000,1805530.000000,286578.062500,21277.300781,6007.700195,1858.333374
36:02:27,1543981620,2018-12-05T03:47:00,2018-12-04T22:47:00,1.999,4324.67,3.88,4.59,5.66,848.28,849.62,194.383331,26.78,1.0674,168,0,15.525,2.13744,4.20,52839,7.133333,9.400000,9.600000,7.133333,9.400000,9.600000,5965469.000000,1805805.875000,286611.281250,21279.066406,6007.700195,1858.333374
36:02:57,1543981650,2018-12-05T03:47:30,2018-12-04T22:47:30,2.000,4325.67,3.87,4.59,5.67,848.26,849.74,194.350006,26.73,1.0676,168,0,15.525,2.14960,4.20,52843,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,5966401.000000,1806078.750000,286641.156250,21280.099609,6007.700195,1858.333374
36:03:27,1543981680,2018-12-05T03:48:00,2018-12-04T22:48:00,1.996,4326.67,3.87,4.61,5.67,848.18,849.52,190.016663,26.73,1.0673,168,0,15.525,2.12441,4.20,52847,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,5967319.500000,1806341.625000,286679.218750,21280.767578,6007.700195,1858.333374
36:03:57,1543981710,2018-12-05T03:48:30,2018-12-04T22:48:30,1.999,4327.66,3.86,4.59,5.66,848.24,849.50,196.933334,26.91,1.0673,168,0,15.525,2.10513,4.20,52851,8.200000,11.933333,12.566667,8.200000,11.933333,12.566667,5968391.000000,1806655.875000,286721.656250,21284.232422,6008.233398,1858.766724
36:04:27,1543981740,2018-12-05T03:49:00,2018-12-04T22:49:00,1.999,4328.66,3.85,4.59,5.64,848.29,849.52,192.399994,26.82,1.0674,168,0,15.525,2.11988,4.20,52856,9.066667,12.866667,14.333333,9.066667,12.866667,14.333333,5969518.500000,1806994.125000,286770.625000,21288.367188,6009.433105,1859.199951
36:04:57,1543981770,2018-12-05T03:49:30,2018-12-04T22:49:30,1.998,4329.66,3.85,4.57,5.64,848.32,849.52,192.866669,26.82,1.0674,168,0,15.525,2.13622,4.20,52860,8.666667,12.666667,12.866667,8.666667,12.666667,12.866667,5970607.000000,1807325.375000,286816.187500,21289.966797,6009.700195,1859.199951
36:05:27,1543981800,2018-12-05T03:50:00,2018-12-04T22:50:00,1.999,4330.66,3.83,4.55,5.61,848.24,849.60,191.566666,26.77,1.0675,168,0,15.525,2.15173,4.20,52864,9.300000,12.666667,13.533334,9.300000,12.666667,13.533334,5971749.500000,1807672.875000,286869.875000,21292.132813,6010.866699,1859.199951
36:05:57,1543981830,2018-12-05T03:50:30,2018-12-04T22:50:30,1.997,4331.66,3.83,4.55,5.64,848.22,849.57,196.366669,26.72,1.0675,168,0,15.525,2.12351,4.20,52867,9.000000,11.600000,11.700000,9.000000,11.600000,11.700000,5972822.000000,1808000.250000,286912.468750,21293.732422,6011.166504,1859.199951
36:06:27,1543981860,2018-12-05T03:51:00,2018-12-04T22:51:00,1.994,4332.66,3.82,4.55,5.62,848.35,849.63,197.850006,26.72,1.0676,168,0,15.525,2.13380,4.20,52871,9.300000,12.766666,13.666667,9.300000,12.766666,13.666667,5973941.000000,1808343.500000,286958.656250,21296.900391,6012.466797,1859.199951
36:06:57,1543981890,2018-12-05T03:51:30,2018-12-04T22:51:30,1.996,4333.66,3.80,4.55,5.61,848.27,849.58,193.516663,26.67,1.0676,168,0,15.525,2.13380,4.20,52875,9.333333,13.566667,13.933333,9.333333,13.566667,13.933333,5975146.000000,1808704.500000,287015.968750,21300.166016,6013.100098,1859.199951
36:07:27,1543981920,2018-12-05T03:52:00,2018-12-04T22:52:00,1.998,4334.66,3.80,4.51,5.55,848.24,849.53,194.149994,26.51,1.0676,168,0,15.525,2.12653,4.20,52879,9.000000,11.133333,11.700000,9.000000,11.133333,11.700000,5976183.500000,1809023.875000,287059.312500,21301.533203,6013.799805,1859.199951
36:07:57,1543981950,2018-12-05T03:52:30,2018-12-04T22:52:30,1.997,4335.66,3.79,4.56,5.61,848.22,849.71,192.916672,26.52,1.0679,168,0,15.525,2.13046,4.20,52883,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,5977255.500000,1809348.000000,287103.000000,21303.267578,6013.799805,1859.199951
36:08:27,1543981980,2018-12-05T03:53:00,2018-12-04T22:53:00,1.996,4336.66,3.78,4.50,5.61,848.27,849.71,191.449997,26.57,1.0679,168,0,15.524,2.13471,4.20,52886,9.100000,11.900000,12.266666,9.100000,11.900000,12.266666,5978368.500000,1809677.500000,287149.687500,21305.166016,6014.366699,1859.199951
36:08:57,1543982010,2018-12-05T03:53:30,2018-12-04T22:53:30,1.994,4337.65,3.77,4.51,5.55,848.35,849.74,191.016663,26.52,1.0680,168,0,15.523,2.13804,4.20,52890,8.333333,12.066667,13.333333,8.333333,12.066667,13.333333,5979484.500000,1810000.250000,287208.718750,21309.000000,6015.500000,1860.000000
36:09:27,1543982040,2018-12-05T03:54:00,2018-12-04T22:54:00,1.997,4338.65,3.77,4.46,5.54,848.28,849.82,194.050003,26.56,1.0681,168,0,15.523,2.13319,4.20,52893,10.533334,13.300000,14.633333,10.533334,13.300000,14.633333,5980777.000000,1810384.375000,287247.468750,21311.300781,6016.433105,1860.933350
36:09:57,1543982070,2018-12-05T03:54:30,2018-12-04T22:54:30,1.995,4339.65,3.76,4.42,5.57,848.28,849.74,193.866669,26.56,1.0680,168,0,15.523,2.12986,4.20,52896,9.566667,11.400000,11.400000,9.566667,11.400000,11.400000,5981909.500000,1810725.125000,287283.468750,21312.033203,6016.433105,1860.933350
36:10:27,1543982100,2018-12-05T03:55:00,2018-12-04T22:55:00,1.993,4340.64,3.74,4.41,5.55,848.31,849.80,191.616669,26.71,1.0682,168,0,15.523,2.12986,4.20,52900,8.633333,11.933333,11.933333,8.633333,11.933333,11.933333,5983027.000000,1811055.500000,287328.875000,21314.466797,6016.433105,1860.933350
36:10:57,1543982130,2018-12-05T03:55:30,2018-12-04T22:55:30,1.992,4341.64,3.73,4.43,5.53,848.31,849.78,194.733337,26.56,1.0682,168,0,15.524,2.11868,4.20,52903,6.766667,11.133333,11.633333,6.766667,11.133333,11.633333,5984011.000000,1811345.625000,287381.531250,21318.166016,6017.333496,1860.933350
36:11:27,1543982160,2018-12-05T03:56:00,2018-12-04T22:56:00,1.991,4342.63,3.72,4.39,5.53,848.44,849.88,193.100006,26.46,1.0683,168,0,15.522,2.12683,4.20,52906,9.000000,12.500000,14.500000,9.000000,12.500000,14.500000,5985178.500000,1811696.000000,287433.062500,21322.367188,6019.533203,1861.166626
36:11:57,1543982190,2018-12-05T03:56:30,2018-12-04T22:56:30,1.990,4343.63,3.71,4.42,5.50,848.36,849.90,197.533340,26.40,1.0684,167,0,15.523,2.12200,4.20,52909,8.800000,11.900000,13.800000,8.800000,11.900000,13.800000,5986278.000000,1812020.625000,287481.812500,21326.533203,6021.633301,1861.800049
36:12:27,1543982220,2018-12-05T03:57:00,2018-12-04T22:57:00,1.999,4344.63,3.69,4.31,5.49,848.26,849.76,192.566666,26.49,1.0683,167,0,15.558,2.11807,4.10,52901,7.533333,11.066667,11.800000,7.533333,11.066667,11.800000,5987295.500000,1812320.750000,287518.875000,21329.533203,6022.500000,1861.800049
36:12:57,1543982250,2018-12-05T03:57:30,2018-12-04T22:57:30,1.996,4345.63,3.68,4.12,5.49,848.29,850.14,194.433334,26.53,1.0688,167,0,15.555,2.14564,4.10,52885,9.233334,11.266666,11.300000,9.233334,11.266666,11.300000,5988394.000000,1812649.625000,287559.718750,21330.400391,6022.533203,1861.800049
36:13:27,1543982280,2018-12-05T03:58:00,2018-12-04T22:58:00,1.993,4346.62,3.65,3.94,5.49,848.22,850.22,193.316666,26.67,1.0690,167,0,15.553,2.11747,4.10,52869,7.466667,11.633333,12.700000,7.466667,11.633333,12.700000,5989446.500000,1812957.500000,287610.718750,21334.732422,6024.133301,1861.800049
36:13:57,1543982310,2018-12-05T03:58:30,2018-12-04T22:58:30,1.992,4347.62,3.61,3.88,5.42,848.31,850.43,191.533340,26.68,1.0695,167,0,15.551,2.12804,4.09,52853,6.400000,10.000000,10.000000,6.400000,10.000000,10.000000,5990354.000000,1813228.000000,287656.281250,21336.933594,6024.233398,1861.800049
36:14:27,1543982340,2018-12-05T03:59:00,2018-12-04T22:59:00,1.991,4348.62,3.58,3.70,5.43,848.31,850.44,196.600006,26.73,1.0696,167,0,15.549,2.13198,4.10,52838,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,5991309.000000,1813510.000000,287699.187500,21339.699219,6024.233398,1861.800049
36:14:57,1543982370,2018-12-05T03:59:30,2018-12-04T22:59:30,1.991,4349.61,3.55,3.58,5.39,848.24,850.57,194.883331,26.83,1.0699,167,0,15.548,2.13137,4.09,52822,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,5992349.000000,1813809.125000,287736.937500,21340.833984,6024.233398,1861.800049
36:15:27,1543982400,2018-12-05T04:00:00,2018-12-04T23:00:00,1.993,4350.61,3.52,3.48,5.35,848.32,850.76,193.033340,26.87,1.0702,167,0,15.546,2.12200,4.09,52807,8.333333,11.633333,12.366667,8.333333,11.633333,12.366667,5993416.000000,1814130.125000,287778.531250,21342.500000,6025.066895,1862.633301
36:15:57,1543982430,2018-12-05T04:00:30,2018-12-04T23:00:30,1.987,4351.60,3.49,3.49,5.36,848.22,850.66,191.600006,26.98,1.0702,165,0,15.544,2.11445,4.09,52791,7.666667,10.666667,10.733334,7.666667,10.666667,10.733334,5994458.500000,1814439.125000,287826.718750,21342.566406,6025.133301,1862.666626
36:16:27,1543982460,2018-12-05T04:01:00,2018-12-04T23:01:00,1.999,4352.60,3.47,3.36,5.27,848.35,850.82,192.083328,26.94,1.0705,165,0,15.601,2.13410,4.09,52775,6.666667,9.200000,10.133333,6.666667,9.200000,10.133333,5995362.500000,1814702.875000,287866.843750,21344.333984,6025.966797,1862.666626
36:16:57,1543982490,2018-12-05T04:01:30,2018-12-04T23:01:30,1.998,4353.60,3.44,3.42,5.27,848.36,850.72,196.300003,26.81,1.0705,165,0,15.606,2.16028,4.20,52783,5.933333,8.600000,9.633333,5.933333,8.600000,9.633333,5996210.500000,1814949.875000,287900.187500,21348.599609,6027.233398,1863.133301
36:17:27,1543982520,2018-12-05T04:02:00,2018-12-04T23:02:00,2.001,4354.60,3.44,3.57,5.22,848.31,850.52,195.550003,26.74,1.0702,165,0,15.609,2.14594,4.20,52790,6.500000,9.433333,10.000000,6.500000,9.433333,10.000000,5997107.000000,1815219.625000,287935.375000,21351.000000,6027.866699,1863.699951
36:17:57,1543982550,2018-12-05T04:02:30,2018-12-04T23:02:30,1.999,4355.60,3.40,3.66,5.22,848.37,850.23,194.366669,26.94,1.0700,165,0,15.611,2.14138,4.20,52796,6.666667,9.966666,10.666667,6.666667,9.966666,10.666667,5997982.000000,1815484.500000,287972.281250,21355.966797,6028.766602,1864.400024
36:18:27,1543982580,2018-12-05T04:03:00,2018-12-04T23:03:00,2.003,4356.60,3.41,3.78,5.22,848.26,850.20,195.516663,26.79,1.0700,165,0,15.614,2.13986,4.20,52802,8.000000,10.933333,11.766666,8.000000,10.933333,11.766666,5998981.000000,1815790.000000,288014.562500,21359.533203,6029.933105,1864.400024
36:18:57,1543982610,2018-12-05T04:03:30,2018-12-04T23:03:30,2.004,4357.60,3.40,3.82,5.24,848.34,850.18,193.750000,26.80,1.0700,165,0,15.613,2.13410,4.20,52808,8.600000,10.800000,12.366667,8.600000,10.800000,12.366667,6000043.000000,1816117.125000,288055.375000,21362.533203,6031.399902,1864.733276
36:19:27,1543982640,2018-12-05T04:04:00,2018-12-04T23:04:00,2.000,4358.60,3.40,3.88,5.22,848.26,849.90,194.199997,26.85,1.0696,165,0,15.614,2.12683,4.20,52814,7.000000,9.333333,10.166667,7.000000,9.333333,10.166667,6001018.500000,1816409.500000,288089.593750,21364.333984,6031.966797,1865.233276
36:19:57,1543982670,2018-12-05T04:04:30,2018-12-04T23:04:30,2.003,4359.60,3.40,3.94,5.24,848.31,850.00,194.466660,26.67,1.0697,165,0,15.613,2.14138,4.20,52819,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,6001922.500000,1816676.000000,288121.312500,21365.833984,6031.966797,1865.233276
36:20:27,1543982700,2018-12-05T04:05:00,2018-12-04T23:05:00,1.998,4360.60,3.40,3.96,5.22,848.34,849.77,194.233337,26.86,1.0695,165,0,15.614,2.12471,4.20,52824,8.200000,10.133333,11.533334,8.200000,10.133333,11.533334,6002982.000000,1816992.250000,288158.062500,21367.033203,6032.833496,1866.099976
36:20:57,1543982730,2018-12-05T04:05:30,2018-12-04T23:05:30,2.001,4361.60,3.37,4.08,5.24,848.38,849.78,195.883331,26.85,1.0696,165,0,15.615,2.14929,4.20,52829,7.733333,9.700000,9.833333,7.733333,9.700000,9.833333,6003978.500000,1817288.000000,288191.218750,21369.466797,6033.466797,1866.099976
36:21:27,1543982760,2018-12-05T04:06:00,2018-12-04T23:06:00,2.002,4362.60,3.38,4.00,5.19,848.34,849.91,194.133331,26.81,1.0697,165,0,15.615,2.14473,4.20,52833,7.500000,10.433333,10.666667,7.500000,10.433333,10.666667,6004968.000000,1817579.625000,288233.500000,21371.099609,6033.700195,1866.099976
36:21:57,1543982790,2018-12-05T04:06:30,2018-12-04T23:06:30,2.002,4363.60,3.37,4.03,5.20,848.22,849.71,196.033340,26.90,1.0695,165,0,15.615,2.15021,4.20,52838,7.366667,9.900000,10.166667,7.366667,9.900000,10.166667,6005899.000000,1817864.000000,288275.062500,21372.232422,6033.733398,1866.099976
36:22:27,1543982820,2018-12-05T04:07:00,2018-12-04T23:07:00,2.001,4364.60,3.36,4.01,5.23,848.33,849.71,193.416672,26.96,1.0695,165,0,15.615,2.12774,4.20,52842,7.500000,8.533334,10.966666,7.500000,8.533334,10.966666,6006807.000000,1818139.125000,288304.500000,21375.699219,6035.333496,1866.866699
36:22:57,1543982850,2018-12-05T04:07:30,2018-12-04T23:07:30,2.004,4365.61,3.35,4.05,5.19,848.27,849.79,194.966660,26.99,1.0697,165,0,15.615,2.14230,4.20,52847,8.600000,10.600000,11.466666,8.600000,10.600000,11.466666,6007802.500000,1818446.875000,288343.093750,21378.232422,6036.299805,1866.966675
36:23:27,1543982880,2018-12-05T04:08:00,2018-12-04T23:08:00,2.002,4366.61,3.34,4.03,5.15,848.36,849.64,195.833328,27.01,1.0695,165,0,15.615,2.14655,4.20,52851,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,6008852.500000,1818771.250000,288395.156250,21380.800781,6036.299805,1866.966675
36:23:57,1543982910,2018-12-05T04:08:30,2018-12-04T23:08:30,2.001,4367.61,3.34,4.08,5.18,848.28,849.66,195.716660,27.04,1.0695,165,0,15.615,2.14716,4.20,52855,7.400000,9.600000,11.000000,7.400000,9.600000,11.000000,6009769.000000,1819051.625000,288436.437500,21383.033203,6037.700195,1867.433350
36:24:27,1543982940,2018-12-05T04:09:00,2018-12-04T23:09:00,2.002,4368.61,3.32,4.04,5.14,848.28,849.67,192.466660,27.08,1.0696,165,0,15.615,2.14108,4.20,52859,9.000000,12.133333,14.133333,9.000000,12.133333,14.133333,6010886.000000,1819393.750000,288484.531250,21386.000000,6039.766602,1868.699951
36:24:57,1543982970,2018-12-05T04:09:30,2018-12-04T23:09:30,2.003,4369.61,3.33,4.01,5.13,848.30,849.67,196.116669,27.09,1.0696,165,0,15.614,2.12049,4.20,52863,9.600000,14.400000,15.100000,9.600000,14.400000,15.100000,6012085.500000,1819761.625000,288527.531250,21391.666016,6040.766602,1868.699951
36:25:27,1543983000,2018-12-05T04:10:00,2018-12-04T23:10:00,2.003,4370.61,3.31,4.03,5.13,848.33,849.74,194.399994,27.07,1.0698,165,0,15.615,2.14747,4.20,52867,8.066667,12.900000,13.200000,8.066667,12.900000,13.200000,6013199.000000,1820098.750000,288572.406250,21395.166016,6041.500000,1868.699951
36:25:57,1543983030,2018-12-05T04:10:30,2018-12-04T23:10:30,1.998,4371.61,3.31,4.05,5.14,848.28,849.77,197.899994,27.07,1.0698,165,0,15.614,2.12925,4.20,52871,9.166667,13.333333,14.633333,9.166667,13.333333,14.633333,6014398.500000,1820455.500000,288621.500000,21397.966797,6042.633301,1868.699951
36:26:27,1543983060,2018-12-05T04:11:00,2018-12-04T23:11:00,2.001,4372.61,3.30,4.02,5.14,848.33,849.65,194.350006,26.87,1.0697,165,0,15.615,2.13107,4.20,52875,9.600000,13.066667,13.300000,9.600000,13.066667,13.300000,6015639.500000,1820813.625000,288669.937500,21400.367188,6043.100098,1868.699951
36:26:57,1543983090,2018-12-05T04:11:30,2018-12-04T23:11:30,2.001,4373.61,3.29,4.04,5.07,848.36,849.65,193.083328,26.87,1.0697,165,0,15.615,2.12169,4.20,52878,9.533334,12.066667,12.266666,9.533334,12.066667,12.266666,6016861.000000,1821170.875000,288703.687500,21402.566406,6043.566895,1868.699951
36:27:27,1543983120,2018-12-05T04:12:00,2018-12-04T23:12:00,2.001,4374.61,3.29,4.03,5.09,848.31,849.80,194.100006,26.96,1.0699,165,0,15.615,2.14960,4.20,52882,10.000000,12.800000,14.000000,10.000000,12.800000,14.000000,6018155.000000,1821557.750000,288750.968750,21403.500000,6044.500000,1868.699951
36:27:57,1543983150,2018-12-05T04:12:30,2018-12-04T23:12:30,1.997,4375.61,3.28,3.94,5.07,848.34,849.65,194.699997,26.99,1.0698,165,0,15.614,2.15509,4.20,52886,9.566667,11.666667,13.200000,9.566667,11.666667,13.200000,6019332.500000,1821907.375000,288788.718750,21407.033203,6046.200195,1868.699951
36:28:27,1543983180,2018-12-05T04:13:00,2018-12-04T23:13:00,1.998,4376.61,3.27,4.00,5.09,848.29,849.75,194.149994,26.94,1.0699,165,0,15.614,2.12411,4.20,52889,10.000000,14.433333,14.566667,10.000000,14.433333,14.566667,6020618.500000,1822287.375000,288837.656250,21411.099609,6046.333496,1868.699951
36:28:57,1543983210,2018-12-05T04:13:30,2018-12-04T23:13:30,1.999,4377.61,3.26,3.96,5.09,848.27,849.66,195.583328,27.01,1.0699,165,0,15.614,2.14078,4.20,52892,11.000000,16.900000,18.366667,11.000000,16.900000,18.366667,6022027.000000,1822707.250000,288905.218750,21418.566406,6047.766602,1868.699951
36:29:27,1543983240,2018-12-05T04:14:00,2018-12-04T23:14:00,1.996,4378.61,3.25,3.98,5.10,848.32,849.61,192.033340,26.91,1.0698,165,0,15.614,2.12623,4.20,52896,12.333333,17.200001,18.833334,12.333333,17.200001,18.833334,6023533.000000,1823146.500000,288974.812500,21425.199219,6049.366699,1869.366699
36:29:57,1543983270,2018-12-05T04:14:30,2018-12-04T23:14:30,1.997,4379.61,3.25,3.98,5.07,848.32,849.76,193.000000,26.82,1.0700,165,0,15.614,2.12895,4.20,52899,12.200000,17.700001,21.433332,12.200000,17.700001,21.433332,6025076.500000,1823609.375000,289044.437500,21432.333984,6053.033203,1871.266724
36:30:27,1543983300,2018-12-05T04:15:00,2018-12-04T23:15:00,1.997,4380.61,3.23,3.95,5.05,848.25,849.59,191.983337,26.72,1.0699,165,0,15.614,2.15265,4.20,52902,10.266666,14.800000,14.800000,10.266666,14.800000,14.800000,6026377.000000,1824001.875000,289099.843750,21435.166016,6053.033203,1871.266724
36:30:57,1543983330,2018-12-05T04:15:30,2018-12-04T23:15:30,1.995,4381.61,3.21,3.95,5.03,848.27,849.69,196.550003,26.73,1.0701,165,0,15.614,2.12653,4.20,52906,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,6027618.000000,1824362.375000,289143.437500,21437.500000,6053.033203,1871.266724
36:31:27,1543983360,2018-12-05T04:16:00,2018-12-04T23:16:00,1.995,4382.60,3.21,3.92,5.08,848.48,849.69,194.016663,26.76,1.0701,165,0,15.613,2.14503,4.20,52909,9.900000,14.133333,14.133333,9.900000,14.133333,14.133333,6028863.500000,1824732.500000,289203.031250,21440.632813,6053.033203,1871.266724
36:31:57,1543983390,2018-12-05T04:16:30,2018-12-04T23:16:30,1.995,4383.60,3.19,3.84,5.03,848.46,849.82,191.550003,26.92,1.0703,165,0,15.609,2.13653,4.11,52895,8.000000,11.200000,11.800000,8.000000,11.200000,11.800000,6029968.000000,1825051.875000,289244.781250,21442.232422,6053.666504,1871.266724
36:32:27,1543983420,2018-12-05T04:17:00,2018-12-04T23:17:00,1.993,4384.60,3.17,3.64,5.02,848.46,850.13,196.449997,26.94,1.0708,165,0,15.606,2.13440,4.09,52879,8.866667,11.866667,12.866667,8.866667,11.866667,12.866667,6031053.500000,1825369.125000,289292.875000,21444.367188,6055.166504,1871.266724
36:32:57,1543983450,2018-12-05T04:17:30,2018-12-04T23:17:30,1.994,4385.59,3.13,3.37,4.95,848.44,850.16,198.766663,26.91,1.0710,165,0,15.603,2.12320,4.09,52863,9.133333,11.900000,12.200000,9.133333,11.900000,12.200000,6032205.500000,1825706.000000,289334.593750,21445.533203,6055.633301,1871.266724
36:33:27,1543983480,2018-12-05T04:18:00,2018-12-04T23:18:00,1.991,4386.59,3.12,3.34,4.95,848.50,850.47,190.199997,26.95,1.0714,165,0,15.602,2.12623,4.09,52848,8.800000,10.600000,10.600000,8.800000,10.600000,10.600000,6033292.500000,1826025.625000,289357.875000,21447.433594,6055.633301,1871.266724
36:33:57,1543983510,2018-12-05T04:18:30,2018-12-04T23:18:30,1.988,4387.58,3.08,3.20,4.89,848.45,850.58,192.533340,27.00,1.0717,162,0,15.600,2.11114,4.09,52832,8.266666,12.400000,13.300000,8.266666,12.400000,13.300000,6034395.500000,1826359.250000,289400.000000,21452.433594,6056.166504,1871.266724
36:34:27,1543983540,2018-12-05T04:19:00,2018-12-04T23:19:00,2.009,4388.59,3.05,3.12,4.95,848.43,850.74,197.500000,26.92,1.0721,162,0,15.718,2.13835,4.09,52816,7.000000,11.066667,12.100000,7.000000,11.066667,12.100000,6035357.500000,1826650.625000,289438.843750,21460.066406,6057.399902,1871.266724
36:34:57,1543983570,2018-12-05T04:19:30,2018-12-04T23:19:30,2.008,4389.59,3.04,3.00,4.88,848.40,850.86,197.916672,26.87,1.0722,162,0,15.717,2.17314,4.08,52800,6.800000,10.533334,11.600000,6.800000,10.533334,11.600000,6036313.000000,1826942.875000,289481.468750,21463.566406,6058.266602,1871.266724
36:35:27,1543983600,2018-12-05T04:20:00,2018-12-04T23:20:00,2.009,4390.60,3.00,3.08,4.85,848.49,850.72,193.550003,26.87,1.0722,162,0,15.722,2.15112,4.20,52807,6.200000,9.933333,9.933333,6.200000,9.933333,9.933333,6037210.000000,1827219.625000,289527.062500,21466.166016,6058.266602,1871.266724
36:35:57,1543983630,2018-12-05T04:20:30,2018-12-04T23:20:30,2.011,4391.60,2.99,3.20,4.84,848.42,850.47,198.833328,26.94,1.0719,164,0,15.725,2.16916,4.20,52813,6.966667,9.800000,10.000000,6.966667,9.800000,10.000000,6038185.500000,1827513.375000,289560.000000,21468.632813,6058.466797,1871.266724
36:36:27,1543983660,2018-12-05T04:21:00,2018-12-04T23:21:00,1.993,4392.60,2.98,3.29,4.78,848.37,850.20,195.366669,26.93,1.0716,164,0,15.646,2.12925,4.20,52819,6.533333,9.500000,10.766666,6.533333,9.500000,10.766666,6039096.500000,1827783.875000,289599.656250,21473.066406,6060.166504,1871.433350
36:36:57,1543983690,2018-12-05T04:21:30,2018-12-04T23:21:30,1.999,4393.60,2.97,3.29,4.80,848.39,849.97,196.466660,26.92,1.0714,164,0,15.647,2.15509,4.20,52825,7.800000,10.066667,11.600000,7.800000,10.066667,11.600000,6040089.500000,1828082.750000,289638.031250,21475.367188,6061.733398,1872.133301
36:37:27,1543983720,2018-12-05T04:22:00,2018-12-04T23:22:00,2.002,4394.60,2.97,3.46,4.82,848.39,849.97,192.899994,26.81,1.0714,164,0,15.648,2.14990,4.20,52830,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,6040993.000000,1828343.500000,289667.093750,21476.367188,6061.733398,1872.133301
36:37:57,1543983750,2018-12-05T04:22:30,2018-12-04T23:22:30,2.001,4395.60,2.97,3.50,4.78,848.37,849.92,190.600006,26.82,1.0713,164,0,15.647,2.12532,4.20,52835,7.600000,9.633333,9.633333,7.600000,9.633333,9.633333,6041949.500000,1828622.125000,289702.781250,21476.400391,6061.733398,1872.133301
36:38:27,1543983780,2018-12-05T04:23:00,2018-12-04T23:23:00,2.001,4396.60,2.97,3.51,4.80,848.39,849.95,193.516663,26.63,1.0714,164,0,15.648,2.11807,4.20,52840,7.200000,9.766666,9.766666,7.200000,9.766666,9.766666,6042928.500000,1828911.750000,289743.437500,21478.066406,6061.733398,1872.133301
36:38:57,1543983810,2018-12-05T04:23:30,2018-12-04T23:23:30,1.996,4397.60,2.95,3.57,4.80,848.37,849.83,194.550003,26.70,1.0713,164,0,15.650,2.14655,4.20,52845,6.866667,9.333333,10.000000,6.866667,9.333333,10.000000,6043878.500000,1829189.625000,289781.500000,21479.267578,6062.633301,1873.000000
36:39:27,1543983840,2018-12-05T04:24:00,2018-12-04T23:24:00,1.999,4398.60,2.94,3.56,4.78,848.40,849.83,192.750000,26.72,1.0713,164,0,15.649,2.15845,4.20,52849,6.000000,8.533334,9.566667,6.000000,8.533334,9.566667,6044698.000000,1829434.250000,289815.093750,21481.666016,6063.799805,1873.000000
36:39:57,1543983870,2018-12-05T04:24:30,2018-12-04T23:24:30,1.997,4399.60,2.94,3.62,4.78,848.32,849.78,195.583328,26.68,1.0713,164,0,15.650,2.14047,4.20,52853,6.500000,9.700000,9.966666,6.500000,9.700000,9.966666,6045596.500000,1829704.875000,289849.343750,21484.833984,6064.333496,1873.000000
36:40:27,1543983900,2018-12-05T04:25:00,2018-12-04T23:25:00,1.999,4400.60,2.94,3.59,4.78,848.35,849.83,196.399994,26.77,1.0713,164,0,15.650,2.14990,4.20,52858,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,6046602.500000,1829999.500000,289885.343750,21486.666016,6064.333496,1873.000000
36:40:57,1543983930,2018-12-05T04:25:30,2018-12-04T23:25:30,1.996,4401.60,2.93,3.61,4.74,848.35,849.73,193.750000,26.79,1.0713,164,0,15.649,2.12955,4.20,52862,11.933333,15.033334,15.733334,11.933333,15.033334,15.733334,6048066.000000,1830439.250000,289933.656250,21489.367188,6064.700195,1873.366699
36:41:27,1543983960,2018-12-05T04:26:00,2018-12-04T23:26:00,1.998,4402.60,2.92,3.62,4.74,848.38,849.71,193.166672,26.65,1.0713,164,0,15.650,2.16120,4.20,52866,8.400000,11.700000,12.200000,8.400000,11.700000,12.200000,6049205.500000,1830775.875000,289971.968750,21491.099609,6065.233398,1873.900024
36:41:57,1543983990,2018-12-05T04:26:30,2018-12-04T23:26:30,1.998,4403.60,2.92,3.60,4.75,848.38,849.71,198.983337,26.69,1.0713,164,0,15.649,2.14686,4.20,52869,5.800000,8.900000,8.900000,5.800000,8.900000,8.900000,6049993.500000,1831012.000000,290007.687500,21494.867188,6065.233398,1873.900024
36:42:27,1543984020,2018-12-05T04:27:00,2018-12-04T23:27:00,1.998,4404.60,2.92,3.60,4.74,848.40,849.79,195.149994,26.74,1.0714,164,0,15.650,2.13713,4.20,52873,8.133333,11.966666,11.966666,8.133333,11.966666,11.966666,6050975.000000,1831314.125000,290054.312500,21497.933594,6065.233398,1873.900024
36:42:57,1543984050,2018-12-05T04:27:30,2018-12-04T23:27:30,1.997,4405.60,2.91,3.56,4.73,848.32,849.66,193.850006,26.43,1.0713,164,0,15.649,2.12804,4.20,52877,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,6051857.500000,1831586.000000,290085.687500,21499.833984,6065.233398,1873.900024
36:43:27,1543984080,2018-12-05T04:28:00,2018-12-04T23:28:00,1.998,4406.59,2.91,3.58,4.72,848.40,849.73,196.266663,26.59,1.0713,164,0,15.650,2.15234,4.20,52881,9.833333,14.166667,14.500000,9.833333,14.166667,14.500000,6053067.000000,1831950.125000,290137.062500,21505.732422,6065.933105,1873.900024
36:43:57,1543984110,2018-12-05T04:28:30,2018-12-04T23:28:30,1.998,4407.59,2.90,3.57,4.72,848.41,849.74,196.066666,26.60,1.0714,164,0,15.649,2.15021,4.20,52884,9.600000,14.166667,14.666667,9.600000,14.166667,14.666667,6054300.500000,1832316.625000,290185.656250,21511.500000,6066.100098,1873.900024
36:44:27,1543984140,2018-12-05T04:29:00,2018-12-04T23:29:00,1.997,4408.59,2.90,3.61,4.74,848.46,849.79,193.583328,26.60,1.0715,164,0,15.650,2.14260,4.20,52888,7.866667,11.733334,12.500000,7.866667,11.733334,12.500000,6055307.500000,1832620.500000,290234.312500,21516.132813,6066.799805,1874.599976
36:44:57,1543984170,2018-12-05T04:29:30,2018-12-04T23:29:30,1.996,4409.59,2.89,3.59,4.72,848.46,849.71,193.533340,26.59,1.0714,164,0,15.649,2.15814,4.20,52891,8.266666,10.000000,10.333333,8.266666,10.000000,10.333333,6056287.000000,1832917.875000,290268.625000,21517.433594,6066.966797,1874.766724
36:45:27,1543984200,2018-12-05T04:30:00,2018-12-04T23:30:00,1.997,4410.59,2.89,3.57,4.73,848.43,849.84,194.366669,26.42,1.0716,164,0,15.649,2.12502,4.20,52895,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,6057267.000000,1833213.875000,290305.500000,21519.933594,6066.966797,1874.766724
36:45:57,1543984230,2018-12-05T04:30:30,2018-12-04T23:30:30,1.994,4411.59,2.89,3.57,4.69,848.46,849.81,195.300003,26.52,1.0715,164,0,15.649,2.14382,4.20,52898,7.200000,10.366667,10.466666,7.200000,10.366667,10.466666,6058212.500000,1833502.375000,290337.781250,21521.800781,6066.966797,1874.766724
36:46:27,1543984260,2018-12-05T04:31:00,2018-12-04T23:31:00,1.993,4412.58,2.88,3.55,4.70,848.44,849.72,194.350006,26.49,1.0715,164,0,15.648,2.14412,4.20,52901,7.000000,8.766666,8.966666,7.000000,8.766666,8.966666,6059088.500000,1833767.375000,290361.000000,21524.066406,6066.966797,1874.766724
36:46:57,1543984290,2018-12-05T04:31:30,2018-12-04T23:31:30,1.999,4413.58,2.87,3.51,4.70,848.51,849.83,196.066666,26.37,1.0716,164,0,15.648,2.14260,4.20,52904,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,6059961.500000,1834034.750000,290394.093750,21525.566406,6066.966797,1874.766724
36:47:27,1543984320,2018-12-05T04:32:00,2018-12-04T23:32:00,1.996,4414.58,2.86,3.53,4.68,848.39,849.75,194.166672,26.47,1.0716,164,0,15.647,2.13774,4.20,52908,5.200000,7.000000,7.133333,5.200000,7.000000,7.133333,6060726.000000,1834262.875000,290425.437500,21527.533203,6067.033203,1874.833374
36:47:57,1543984350,2018-12-05T04:32:30,2018-12-04T23:32:30,1.992,4415.58,2.87,3.46,4.66,848.46,849.95,191.966660,26.40,1.0718,164,0,15.645,2.11898,4.11,52898,6.000000,7.666667,8.966666,6.000000,7.666667,8.966666,6061579.500000,1834516.125000,290453.468750,21530.599609,6067.833496,1875.633301
36:48:27,1543984380,2018-12-05T04:33:00,2018-12-04T23:33:00,1.991,4416.57,2.86,3.33,4.64,848.39,850.13,192.066666,26.46,1.0720,164,0,15.643,2.11747,4.10,52882,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,6062498.000000,1834791.625000,290495.468750,21533.833984,6067.833496,1875.633301
36:48:57,1543984410,2018-12-05T04:33:30,2018-12-04T23:33:30,1.990,4417.57,2.83,3.15,4.64,848.45,850.21,193.399994,26.63,1.0723,164,0,15.639,2.14473,4.10,52867,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,6063362.000000,1835047.750000,290530.406250,21534.533203,6067.833496,1875.633301
36:49:27,1543984440,2018-12-05T04:34:00,2018-12-04T23:34:00,1.990,4418.56,2.80,3.02,4.61,848.32,850.49,193.333328,26.54,1.0727,164,0,15.636,2.14869,4.10,52851,7.000000,9.333333,9.533334,7.000000,9.333333,9.533334,6064285.500000,1835320.750000,290565.843750,21536.433594,6068.100098,1875.633301
36:49:57,1543984470,2018-12-05T04:34:30,2018-12-04T23:34:30,1.990,4419.56,2.77,3.02,4.63,848.35,850.52,192.866669,26.50,1.0729,163,0,15.642,2.12744,4.20,52856,6.866667,9.100000,10.600000,6.866667,9.100000,10.600000,6065214.000000,1835593.125000,290603.218750,21538.800781,6069.566895,1875.633301
36:50:27,1543984500,2018-12-05T04:35:00,2018-12-04T23:35:00,1.997,4420.56,2.76,3.10,4.61,848.43,850.18,189.783340,26.64,1.0725,163,0,15.684,2.14442,4.20,52861,6.266667,9.033334,9.133333,6.266667,9.033334,9.133333,6066065.500000,1835850.875000,290634.125000,21540.166016,6069.666504,1875.633301
36:50:57,1543984530,2018-12-05T04:35:30,2018-12-04T23:35:30,2.001,4421.56,2.76,3.17,4.58,848.38,850.05,190.133331,26.56,1.0723,163,0,15.684,2.13471,4.20,52866,7.033333,9.100000,10.033334,7.033333,9.100000,10.033334,6067024.500000,1836137.875000,290667.937500,21542.232422,6070.766602,1875.633301
36:51:27,1543984560,2018-12-05T04:36:00,2018-12-04T23:36:00,2.002,4422.56,2.77,3.23,4.61,848.56,850.14,191.833328,26.50,1.0724,163,0,15.684,2.14594,4.20,52871,7.600000,10.000000,11.000000,7.600000,10.000000,11.000000,6068067.500000,1836446.875000,290694.687500,21545.232422,6071.933105,1875.633301
36:51:57,1543984590,2018-12-05T04:36:30,2018-12-04T23:36:30,1.998,4423.56,2.75,3.29,4.59,848.43,850.03,195.283340,26.59,1.0724,163,0,15.685,2.16456,4.20,52875,9.700000,12.966666,14.766666,9.700000,12.966666,14.766666,6069212.500000,1836794.125000,290741.062500,21550.500000,6073.833496,1876.366699
36:52:27,1543984620,2018-12-05T04:37:00,2018-12-04T23:37:00,2.000,4424.56,2.76,3.28,4.54,848.38,850.08,194.716660,26.61,1.0724,163,0,15.685,2.14108,4.20,52879,8.900000,10.666667,10.866667,8.900000,10.666667,10.866667,6070296.000000,1837122.625000,290773.843750,21551.433594,6074.066895,1876.500000
36:52:57,1543984650,2018-12-05T04:37:30,2018-12-04T23:37:30,1.999,4425.56,2.74,3.29,4.57,848.39,849.95,196.566666,26.59,1.0723,163,0,15.685,2.15539,4.20,52883,8.866667,11.200000,12.233334,8.866667,11.200000,12.233334,6071369.000000,1837449.875000,290817.312500,21553.333984,6075.266602,1876.900024
36:53:27,1543984680,2018-12-05T04:38:00,2018-12-04T23:38:00,1.999,4426.56,2.75,3.34,4.61,848.43,849.80,193.833328,26.68,1.0721,163,0,15.687,2.14382,4.20,52887,8.133333,9.833333,11.866667,8.133333,9.833333,11.866667,6072449.000000,1837769.250000,290854.875000,21555.000000,6076.933105,1877.699951
36:53:57,1543984710,2018-12-05T04:38:30,2018-12-04T23:38:30,2.000,4427.56,2.76,3.34,4.60,848.33,849.75,195.050003,26.59,1.0720,163,0,15.687,2.14808,4.20,52890,8.333333,10.933333,12.133333,8.333333,10.933333,12.133333,6073519.500000,1838082.000000,290891.187500,21557.033203,6078.066895,1878.833374
36:54:27,1543984740,2018-12-05T04:39:00,2018-12-04T23:39:00,2.000,4428.56,2.73,3.35,4.57,848.26,849.73,193.733337,26.53,1.0721,163,0,15.685,2.16120,4.20,52894,7.733333,11.433333,12.933333,7.733333,11.433333,12.933333,6074567.500000,1838393.500000,290932.593750,21559.800781,6079.500000,1879.133301
36:54:57,1543984770,2018-12-05T04:39:30,2018-12-04T23:39:30,2.000,4429.56,2.74,3.35,4.61,848.33,849.85,196.916672,26.53,1.0722,163,0,15.687,2.13501,4.20,52897,9.000000,13.233334,13.866667,9.000000,13.233334,13.866667,6075719.500000,1838743.250000,290979.687500,21562.533203,6080.100098,1879.133301
36:55:27,1543984800,2018-12-05T04:40:00,2018-12-04T23:40:00,1.998,4430.56,2.74,3.36,4.59,848.28,849.70,193.616669,26.52,1.0720,163,0,15.685,2.14625,4.20,52901,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,6076787.500000,1839068.250000,291029.687500,21562.800781,6080.100098,1879.133301
36:55:57,1543984830,2018-12-05T04:40:30,2018-12-04T23:40:30,2.000,4431.56,2.74,3.35,4.57,848.31,849.83,194.383331,26.57,1.0721,163,0,15.687,2.14017,4.20,52904,9.866667,13.966666,13.966666,9.866667,13.966666,13.966666,6078050.000000,1839445.875000,291077.906250,21566.599609,6080.100098,1879.133301
36:56:27,1543984860,2018-12-05T04:41:00,2018-12-04T23:41:00,1.999,4432.55,2.74,3.35,4.56,848.26,849.63,193.433334,26.46,1.0719,163,0,15.685,2.13744,4.20,52907,8.733334,10.733334,10.733334,8.733334,10.733334,10.733334,6079140.500000,1839768.375000,291115.531250,21569.000000,6080.100098,1879.133301
36:56:57,1543984890,2018-12-05T04:41:30,2018-12-04T23:41:30,1.999,4433.56,2.73,3.35,4.59,848.15,849.65,196.183334,26.35,1.0720,163,0,15.687,2.15814,4.20,52911,8.533334,11.333333,12.000000,8.533334,11.333333,12.000000,6080181.500000,1840080.875000,291161.500000,21572.699219,6080.700195,1879.699951
36:57:27,1543984920,2018-12-05T04:42:00,2018-12-04T23:42:00,1.997,4434.55,2.72,3.28,4.60,848.23,849.68,195.166672,26.37,1.0720,163,0,15.682,2.13077,4.11,52902,8.266666,11.533334,13.866667,8.266666,11.533334,13.866667,6081268.500000,1840401.375000,291210.218750,21575.867188,6083.000000,1880.433350
36:57:57,1543984950,2018-12-05T04:42:30,2018-12-04T23:42:30,1.999,4435.55,2.73,3.13,4.58,848.31,850.00,194.516663,26.41,1.0724,163,0,15.681,2.13956,4.10,52886,6.900000,9.033334,10.000000,6.900000,9.033334,10.000000,6082184.000000,1840672.250000,291240.156250,21580.000000,6084.433105,1880.866699
36:58:27,1543984980,2018-12-05T04:43:00,2018-12-04T23:43:00,1.996,4436.55,2.71,3.00,4.55,848.34,850.26,192.233337,26.39,1.0728,163,0,15.679,2.12865,4.10,52871,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,6083027.000000,1840923.750000,291270.687500,21583.333984,6084.466797,1880.866699
36:58:57,1543985010,2018-12-05T04:43:30,2018-12-04T23:43:30,1.995,4437.55,2.69,2.86,4.51,848.31,850.39,194.550003,26.56,1.0730,163,0,15.674,2.13471,4.09,52855,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,6083998.000000,1841212.625000,291316.343750,21586.367188,6084.466797,1880.866699
36:59:27,1543985040,2018-12-05T04:44:00,2018-12-04T23:44:00,1.993,4438.54,2.66,2.73,4.51,848.29,850.52,195.550003,26.49,1.0733,163,0,15.673,2.15295,4.09,52839,6.733333,9.300000,9.866667,6.733333,9.300000,9.866667,6084919.000000,1841483.125000,291350.281250,21588.300781,6085.333496,1880.866699
36:59:57,1543985070,2018-12-05T04:44:30,2018-12-04T23:44:30,1.990,4439.54,2.64,2.62,4.48,848.12,850.58,195.350006,26.48,1.0735,162,0,15.673,2.13046,4.08,52823,6.766667,9.666667,9.966666,6.766667,9.666667,9.966666,6085833.000000,1841753.125000,291389.500000,21590.033203,6085.700195,1881.233276
37:00:27,1543985100,2018-12-05T04:45:00,2018-12-04T23:45:00,1.996,4440.54,2.61,2.54,4.47,848.23,850.68,194.833328,26.53,1.0737,162,0,15.712,2.15875,4.09,52807,6.100000,8.966666,10.933333,6.100000,8.966666,10.933333,6086669.000000,1842004.125000,291431.781250,21594.732422,6087.166504,1882.699951
37:00:57,1543985130,2018-12-05T04:45:30,2018-12-04T23:45:30,1.999,4441.54,2.58,2.59,4.45,848.18,850.62,198.066666,26.48,1.0738,162,0,15.715,2.16211,4.20,52814,6.000000,9.033334,10.100000,6.000000,9.033334,10.100000,6087496.000000,1842247.250000,291466.718750,21600.232422,6088.500000,1883.466675
37:01:27,1543985160,2018-12-05T04:46:00,2018-12-04T23:46:00,1.997,4442.53,2.59,2.74,4.43,848.23,850.41,193.966660,26.75,1.0735,162,0,15.717,2.14808,4.20,52820,6.000000,8.266666,9.166667,6.000000,8.266666,9.166667,6088336.000000,1842488.875000,291504.312500,21603.767578,6089.399902,1883.466675
37:01:57,1543985190,2018-12-05T04:46:30,2018-12-04T23:46:30,1.999,4443.53,2.58,2.85,4.45,848.23,850.24,197.283340,26.69,1.0733,162,0,15.719,2.14199,4.20,52826,6.000000,11.100000,13.033334,6.000000,11.100000,13.033334,6089225.000000,1842756.375000,291556.187500,21608.900391,6091.066895,1884.133301
37:02:27,1543985220,2018-12-05T04:47:00,2018-12-04T23:47:00,2.000,4444.53,2.59,2.96,4.42,848.21,850.09,196.000000,26.65,1.0731,162,0,15.721,2.15204,4.20,52832,3.900000,6.800000,7.733333,3.900000,6.800000,7.733333,6089903.000000,1842957.250000,291588.562500,21611.300781,6092.233398,1884.333374
37:02:57,1543985250,2018-12-05T04:47:30,2018-12-04T23:47:30,2.001,4445.53,2.58,2.99,4.41,848.25,849.89,196.649994,26.74,1.0728,162,0,15.722,2.16364,4.20,52837,5.466667,8.533334,8.733334,5.466667,8.533334,8.733334,6090651.500000,1843188.875000,291619.437500,21614.466797,6092.433105,1884.466675
37:03:27,1543985280,2018-12-05T04:48:00,2018-12-04T23:48:00,2.001,4446.53,2.58,3.05,4.44,848.15,849.89,194.899994,26.67,1.0728,162,0,15.722,2.14290,4.20,52842,5.966667,9.400000,10.400000,5.966667,9.400000,10.400000,6091534.000000,1843448.500000,291657.937500,21619.132813,6093.566895,1885.199951
37:03:57,1543985310,2018-12-05T04:48:30,2018-12-04T23:48:30,2.001,4447.53,2.58,3.12,4.41,848.23,849.81,193.300003,26.57,1.0727,162,0,15.723,2.15021,4.20,52846,7.200000,10.466666,11.133333,7.200000,10.466666,11.133333,6092510.000000,1843745.625000,291696.031250,21622.500000,6094.433105,1885.500000
37:04:27,1543985340,2018-12-05T04:49:00,2018-12-04T23:49:00,2.002,4448.54,2.59,3.14,4.44,848.21,849.71,195.983337,26.75,1.0726,162,0,15.723,2.13622,4.20,52851,6.566667,8.700000,10.233334,6.566667,8.700000,10.233334,6093371.500000,1844009.500000,291731.500000,21624.833984,6095.766602,1886.099976
37:04:57,1543985370,2018-12-05T04:49:30,2018-12-04T23:49:30,2.002,4449.54,2.59,3.17,4.45,848.10,849.88,195.683334,26.49,1.0728,162,0,15.723,2.16028,4.20,52855,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,6094238.500000,1844267.750000,291762.625000,21625.933594,6095.766602,1886.099976
37:05:27,1543985400,2018-12-05T04:50:00,2018-12-04T23:50:00,2.002,4450.54,2.60,3.18,4.45,848.23,849.73,194.333328,26.57,1.0726,162,0,15.723,2.15051,4.20,52859,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,6094914.000000,1844465.750000,291786.500000,21626.132813,6095.766602,1886.099976
37:05:57,1543985430,2018-12-05T04:50:30,2018-12-04T23:50:30,2.003,4451.54,2.59,3.18,4.45,848.21,849.68,198.333328,26.57,1.0725,162,0,15.724,2.14199,4.20,52863,6.833333,9.633333,11.000000,6.833333,9.633333,11.000000,6095872.500000,1844752.500000,291821.781250,21628.833984,6097.000000,1886.099976
37:06:27,1543985460,2018-12-05T04:51:00,2018-12-04T23:51:00,2.003,4452.54,2.61,3.20,4.44,848.25,849.78,196.350006,26.64,1.0726,162,0,15.724,2.13531,4.20,52867,6.300000,9.366667,10.766666,6.300000,9.366667,10.766666,6096749.000000,1845012.500000,291861.562500,21632.833984,6099.066895,1886.099976
37:06:57,1543985490,2018-12-05T04:51:30,2018-12-04T23:51:30,2.003,4453.54,2.59,3.19,4.47,848.23,849.76,193.416672,26.53,1.0726,162,0,15.723,2.15021,4.20,52871,4.933333,6.600000,7.633333,4.933333,6.600000,7.633333,6097450.500000,1845216.750000,291888.093750,21635.732422,6100.500000,1886.933350
37:07:27,1543985520,2018-12-05T04:52:00,2018-12-04T23:52:00,2.003,4454.55,2.60,3.21,4.45,848.18,849.58,194.483337,26.46,1.0724,162,0,15.724,2.15997,4.20,52875,5.200000,6.266667,7.700000,5.200000,6.266667,7.700000,6098160.000000,1845429.125000,291909.937500,21637.867188,6102.133301,1887.199951
37:07:57,1543985550,2018-12-05T04:52:30,2018-12-04T23:52:30,2.002,4455.55,2.59,3.23,4.41,848.05,849.58,196.016663,26.54,1.0724,162,0,15.724,2.14321,4.20,52879,5.600000,7.266667,9.266666,5.600000,7.266667,9.266666,6098906.500000,1845653.125000,291942.062500,21640.966797,6104.233398,1887.800049
37:08:27,1543985580,2018-12-05T04:53:00,2018-12-04T23:53:00,2.003,4456.55,2.60,3.24,4.43,848.23,849.58,193.966660,26.60,1.0724,162,0,15.724,2.14503,4.20,52882,6.100000,9.200000,9.533334,6.100000,9.200000,9.533334,6099715.000000,1845893.875000,291976.687500,21645.300781,6104.433105,1887.800049
37:08:57,1543985610,2018-12-05T04:53:30,2018-12-04T23:53:30,2.003,4457.55,2.60,3.27,4.46,848.10,849.53,193.750000,26.55,1.0723,162,0,15.725,2.14777,4.20,52886,4.733333,7.400000,7.733333,4.733333,7.400000,7.733333,6100453.000000,1846110.000000,292007.593750,21646.333984,6104.766602,1887.800049
37:09:27,1543985640,2018-12-05T04:54:00,2018-12-04T23:54:00,2.001,4458.55,2.62,3.26,4.43,848.15,849.63,194.916672,26.62,1.0724,162,0,15.723,2.14351,4.20,52890,5.466667,7.733333,9.033334,5.466667,7.733333,9.033334,6101211.500000,1846335.750000,292034.718750,21649.632813,6106.200195,1887.800049
37:09:57,1543985670,2018-12-05T04:54:30,2018-12-04T23:54:30,2.002,4459.55,2.61,3.23,4.47,848.01,849.58,191.399994,26.52,1.0723,162,0,15.725,2.15143,4.20,52893,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,6102031.000000,1846582.875000,292070.312500,21651.367188,6106.200195,1887.800049
37:10:27,1543985700,2018-12-05T04:55:00,2018-12-04T23:55:00,2.002,4460.55,2.61,3.22,4.46,848.20,849.58,195.866669,26.35,1.0723,162,0,15.724,2.13046,4.20,52896,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,6102918.000000,1846848.500000,292108.906250,21652.933594,6106.200195,1887.800049
37:10:57,1543985730,2018-12-05T04:55:30,2018-12-04T23:55:30,2.004,4461.55,2.61,3.23,4.47,848.05,849.58,196.583328,26.47,1.0723,162,0,15.723,2.13167,4.20,52900,6.766667,10.000000,10.133333,6.766667,10.000000,10.133333,6103815.500000,1847120.500000,292166.906250,21653.166016,6106.299805,1887.900024
37:11:27,1543985760,2018-12-05T04:56:00,2018-12-04T23:56:00,2.003,4462.55,2.60,3.11,4.43,848.15,849.60,198.483337,26.50,1.0724,162,0,15.723,2.13804,4.20,52903,6.033333,9.366667,10.500000,6.033333,9.366667,10.500000,6104685.500000,1847381.250000,292206.375000,21654.833984,6107.066895,1888.666626
37:11:57,1543985790,2018-12-05T04:56:30,2018-12-04T23:56:30,2.000,4463.55,2.60,3.27,4.47,848.10,849.48,199.133331,26.53,1.0723,162,0,15.723,2.11958,4.20,52906,6.233333,8.400000,8.833333,6.233333,8.400000,8.833333,6105528.000000,1847633.375000,292231.500000,21656.599609,6107.733398,1888.666626
37:12:27,1543985820,2018-12-05T04:57:00,2018-12-04T23:57:00,2.004,4464.56,2.60,3.20,4.43,848.07,849.63,193.949997,26.48,1.0724,162,0,15.723,2.14230,4.20,52909,6.133333,8.066667,8.933333,6.133333,8.066667,8.933333,6106349.500000,1847880.750000,292264.906250,21658.166016,6108.399902,1889.133301
37:12:57,1543985850,2018-12-05T04:57:30,2018-12-04T23:57:30,2.000,4465.56,2.60,3.13,4.45,848.12,849.81,196.066666,26.35,1.0727,162,0,15.717,2.13956,4.10,52894,5.466667,6.733333,7.533333,5.466667,6.733333,7.533333,6107059.000000,1848088.500000,292295.937500,21660.099609,6109.166504,1889.566650
37:13:27,1543985880,2018-12-05T04:58:00,2018-12-04T23:58:00,1.998,4466.55,2.59,2.93,4.43,848.15,850.03,194.000000,26.40,1.0730,162,0,15.716,2.14442,4.09,52878,4.266667,7.266667,8.933333,4.266667,7.266667,8.933333,6107745.000000,1848294.125000,292328.687500,21665.033203,6110.566895,1889.566650
37:13:57,1543985910,2018-12-05T04:58:30,2018-12-04T23:58:30,1.995,4467.55,2.57,2.82,4.41,848.08,850.19,195.100006,26.43,1.0733,162,0,15.714,2.12744,4.10,52863,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,6108526.000000,1848525.375000,292366.343750,21666.933594,6110.566895,1889.566650
37:14:27,1543985940,2018-12-05T04:59:00,2018-12-04T23:59:00,1.995,4468.55,2.53,2.65,4.43,848.14,850.25,192.066666,26.12,1.0735,162,0,15.713,2.14017,4.09,52847,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,6109169.000000,1848723.250000,292390.406250,21666.933594,6110.566895,1889.566650
37:14:57,1543985970,2018-12-05T04:59:30,2018-12-04T23:59:30,1.994,4469.54,2.52,2.54,4.38,848.09,850.43,195.516663,26.15,1.0738,162,0,15.710,2.14625,4.09,52831,3.966667,6.066667,6.633333,3.966667,6.066667,6.633333,6109835.000000,1848916.000000,292408.781250,21669.400391,6111.066895,1889.566650
37:15:27,1543986000,2018-12-05T05:00:00,2018-12-05T00:00:00,1.993,4470.54,2.49,2.45,4.36,847.93,850.49,196.149994,26.27,1.0740,162,0,15.707,2.12925,4.09,52815,5.066667,6.333333,7.200000,5.066667,6.333333,7.200000,6110569.500000,1849132.000000,292428.625000,21672.199219,6111.733398,1889.566650
37:15:57,1543986030,2018-12-05T05:00:30,2018-12-05T00:00:30,1.995,4471.54,2.47,2.48,4.36,847.94,850.29,195.833328,26.14,1.0738,162,0,15.713,2.14047,4.20,52821,6.333333,8.200000,9.500000,6.333333,8.200000,9.500000,6111398.000000,1849380.625000,292461.500000,21674.699219,6113.233398,1889.566650
37:16:27,1543986060,2018-12-05T05:01:00,2018-12-05T00:01:00,1.996,4472.54,2.46,2.60,4.30,847.92,850.14,192.983337,26.19,1.0737,162,0,15.716,2.14747,4.20,52828,6.566667,8.066667,8.866667,6.566667,8.066667,8.866667,6112266.000000,1849636.000000,292492.281250,21675.867188,6114.100098,1889.566650
37:16:57,1543986090,2018-12-05T05:01:30,2018-12-05T00:01:30,1.997,4473.54,2.47,2.70,4.30,847.92,850.04,193.933334,26.27,1.0735,162,0,15.716,2.13258,4.20,52833,6.733333,7.200000,7.200000,6.733333,7.200000,7.200000,6113158.000000,1849899.750000,292507.968750,21676.599609,6114.100098,1889.566650
37:17:27,1543986120,2018-12-05T05:02:00,2018-12-05T00:02:00,1.996,4474.54,2.45,2.76,4.32,847.86,849.87,195.983337,26.30,1.0733,162,0,15.719,2.15021,4.20,52838,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,6113916.500000,1850130.625000,292532.000000,21677.400391,6114.100098,1889.566650
37:17:57,1543986150,2018-12-05T05:02:30,2018-12-05T00:02:30,1.997,4475.53,2.46,2.86,4.30,848.01,849.89,195.383331,26.35,1.0733,162,0,15.718,2.13683,4.20,52843,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,6114661.000000,1850353.625000,292563.093750,21678.000000,6114.100098,1889.566650
37:18:27,1543986180,2018-12-05T05:03:00,2018-12-05T00:03:00,1.997,4476.53,2.46,2.89,4.29,848.01,849.84,195.466660,26.32,1.0733,162,0,15.719,2.14686,4.20,52848,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,6115567.500000,1850622.125000,292593.781250,21678.566406,6114.100098,1889.566650
37:18:57,1543986210,2018-12-05T05:03:30,2018-12-05T00:03:30,1.995,4477.53,2.47,2.92,4.32,848.01,849.64,196.166672,26.28,1.0730,162,0,15.719,2.13258,4.20,52852,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,6116395.500000,1850868.750000,292620.687500,21679.632813,6114.100098,1889.566650
37:19:27,1543986240,2018-12-05T05:04:00,2018-12-05T00:04:00,1.998,4478.53,2.48,2.99,4.34,848.10,849.88,194.966660,26.25,1.0732,162,0,15.721,2.15570,4.20,52857,5.800000,8.400000,8.733334,5.800000,8.400000,8.733334,6117199.500000,1851115.125000,292654.031250,21680.933594,6114.100098,1889.566650
37:19:57,1543986270,2018-12-05T05:04:30,2018-12-05T00:04:30,1.996,4479.53,2.48,3.03,4.31,848.07,849.71,191.883331,26.17,1.0730,162,0,15.719,2.13167,4.20,52861,4.533333,6.533333,6.700000,4.533333,6.533333,6.700000,6117919.000000,1851328.250000,292680.031250,21681.099609,6114.266602,1889.733276
37:20:27,1543986300,2018-12-05T05:05:00,2018-12-05T00:05:00,2.000,4480.53,2.48,3.05,4.30,848.03,849.68,196.283340,26.08,1.0730,162,0,15.719,2.12744,4.20,52865,4.566667,7.800000,8.200000,4.566667,7.800000,8.200000,6118601.500000,1851535.750000,292707.437500,21684.699219,6115.000000,1890.466675
37:20:57,1543986330,2018-12-05T05:05:30,2018-12-05T00:05:30,1.998,4481.53,2.47,3.01,4.32,848.13,849.74,196.433334,26.23,1.0731,162,0,15.721,2.16303,4.20,52869,9.533334,15.266666,17.600000,9.533334,15.266666,17.600000,6119823.500000,1851913.375000,292775.437500,21690.500000,6117.333496,1891.199951
37:21:27,1543986360,2018-12-05T05:06:00,2018-12-05T00:06:00,1.998,4482.53,2.47,3.04,4.34,848.01,849.74,194.883331,26.30,1.0731,162,0,15.719,2.15082,4.20,52873,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,6120581.000000,1852135.250000,292796.937500,21691.800781,6117.333496,1891.199951
37:21:57,1543986390,2018-12-05T05:06:30,2018-12-05T00:06:30,1.999,4483.53,2.48,3.02,4.32,848.07,849.66,195.916672,26.37,1.0730,162,0,15.722,2.12532,4.20,52877,5.666667,6.533333,6.533333,5.666667,6.533333,6.533333,6121358.500000,1852363.250000,292817.406250,21692.232422,6117.333496,1891.199951
37:22:27,1543986420,2018-12-05T05:07:00,2018-12-05T00:07:00,1.998,4484.52,2.46,3.02,4.32,848.12,849.74,197.816666,26.46,1.0731,162,0,15.721,2.15692,4.20,52880,6.000000,7.000000,7.733333,6.000000,7.000000,7.733333,6122149.500000,1852605.750000,292849.281250,21693.033203,6118.133301,1891.199951
37:22:57,1543986450,2018-12-05T05:07:30,2018-12-05T00:07:30,1.998,4485.53,2.46,3.02,4.31,848.12,849.66,194.433334,26.36,1.0730,162,0,15.721,2.15051,4.20,52884,5.266667,6.966667,7.500000,5.266667,6.966667,7.500000,6122815.000000,1852810.125000,292881.625000,21694.566406,6118.766602,1891.199951
37:23:27,1543986480,2018-12-05T05:08:00,2018-12-05T00:08:00,1.999,4486.52,2.46,3.01,4.32,848.01,849.71,193.633331,26.32,1.0731,162,0,15.721,2.12290,4.20,52887,5.133333,6.866667,7.133333,5.133333,6.866667,7.133333,6123514.500000,1853020.375000,292909.031250,21695.699219,6119.066895,1891.199951
37:23:57,1543986510,2018-12-05T05:08:30,2018-12-05T00:08:30,1.998,4487.52,2.44,3.02,4.31,848.05,849.77,191.033340,26.40,1.0733,162,0,15.719,2.13926,4.20,52891,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,6124191.500000,1853230.625000,292937.656250,21696.699219,6119.066895,1891.199951
37:24:27,1543986540,2018-12-05T05:09:00,2018-12-05T00:09:00,1.998,4488.52,2.46,3.04,4.29,848.07,849.69,196.050003,26.39,1.0731,162,0,15.721,2.12441,4.20,52894,5.866667,8.000000,8.800000,5.866667,8.000000,8.800000,6124922.000000,1853452.250000,292968.562500,21699.900391,6119.766602,1891.900024
37:24:57,1543986570,2018-12-05T05:09:30,2018-12-05T00:09:30,1.997,4489.52,2.44,3.06,4.25,848.05,849.64,193.933334,26.44,1.0731,162,0,15.721,2.13531,4.20,52898,4.133333,6.733333,7.200000,4.133333,6.733333,7.200000,6125596.500000,1853658.625000,292994.406250,21703.132813,6120.166504,1892.300049
37:25:27,1543986600,2018-12-05T05:10:00,2018-12-05T00:10:00,1.998,4490.52,2.44,3.02,4.27,848.02,849.72,197.316666,26.50,1.0732,162,0,15.721,2.12471,4.20,52901,4.466667,5.333333,7.166667,4.466667,5.333333,7.166667,6126246.500000,1853857.250000,293013.125000,21705.199219,6121.633301,1893.766724
37:25:57,1543986630,2018-12-05T05:10:30,2018-12-05T00:10:30,1.998,4491.52,2.45,2.99,4.27,848.10,849.66,197.083328,26.55,1.0731,162,0,15.721,2.16120,4.20,52904,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,6126770.500000,1854015.250000,293031.968750,21705.833984,6122.033203,1893.766724
37:26:27,1543986660,2018-12-05T05:11:00,2018-12-05T00:11:00,1.998,4492.51,2.43,3.00,4.26,848.08,849.55,195.449997,26.55,1.0730,162,0,15.719,2.16181,4.20,52907,3.400000,6.033333,6.333333,3.400000,6.033333,6.333333,6127359.000000,1854192.750000,293061.875000,21707.767578,6122.500000,1893.766724
37:26:57,1543986690,2018-12-05T05:11:30,2018-12-05T00:11:30,1.996,4493.51,2.43,2.97,4.26,848.05,849.52,193.483337,26.65,1.0730,162,0,15.716,2.15265,4.10,52899,3.500000,5.300000,6.333333,3.500000,5.300000,6.333333,6127934.000000,1854368.500000,293081.718750,21711.699219,6123.566895,1893.766724
37:27:27,1543986720,2018-12-05T05:12:00,2018-12-05T00:12:00,1.996,4494.51,2.42,2.81,4.26,848.13,849.92,192.083328,26.66,1.0735,162,0,15.714,2.14960,4.10,52883,3.800000,6.566667,7.933333,3.800000,6.566667,7.933333,6128565.500000,1854554.250000,293107.906250,21716.433594,6124.866699,1894.400024
37:27:57,1543986750,2018-12-05T05:12:30,2018-12-05T00:12:30,1.994,4495.51,2.40,2.61,4.24,848.06,850.13,194.966660,26.75,1.0739,162,0,15.712,2.14716,4.10,52867,3.900000,6.133333,6.933333,3.900000,6.133333,6.933333,6129183.000000,1854742.250000,293133.906250,21719.066406,6126.100098,1894.666626
37:28:27,1543986780,2018-12-05T05:13:00,2018-12-05T00:13:00,1.992,4496.50,2.39,2.47,4.22,847.92,850.23,194.516663,26.78,1.0740,162,0,15.710,2.13835,4.09,52852,3.733333,6.600000,8.466666,3.733333,6.600000,8.466666,6129802.500000,1854934.125000,293162.031250,21723.433594,6127.666504,1895.466675
37:28:57,1543986810,2018-12-05T05:13:30,2018-12-05T00:13:30,1.990,4497.50,2.35,2.31,4.20,847.92,850.47,194.600006,26.78,1.0745,162,0,15.707,2.14382,4.09,52836,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,6130409.500000,1855117.375000,293183.062500,21723.500000,6127.733398,1895.533325
37:29:27,1543986840,2018-12-05T05:14:00,2018-12-05T00:14:00,1.989,4498.49,2.34,2.29,4.20,847.89,850.54,194.583328,26.90,1.0746,161,0,15.706,2.13440,4.09,52820,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,6131129.000000,1855334.875000,293204.281250,21723.599609,6127.733398,1895.533325
37:29:57,1543986870,2018-12-05T05:14:30,2018-12-05T00:14:30,1.998,4499.49,2.32,2.33,4.16,848.01,850.43,196.833328,26.98,1.0745,161,0,15.751,2.14808,4.20,52826,4.866667,7.000000,7.466667,4.866667,7.000000,7.466667,6131830.500000,1855552.750000,293227.406250,21726.433594,6127.966797,1895.766724
37:30:27,1543986900,2018-12-05T05:15:00,2018-12-05T00:15:00,2.000,4500.49,2.31,2.41,4.13,847.97,850.13,195.649994,26.91,1.0742,161,0,15.752,2.13258,4.20,52832,4.533333,6.366667,7.033333,4.533333,6.366667,7.033333,6132507.000000,1855762.500000,293246.156250,21728.199219,6128.600098,1896.400024
37:30:57,1543986930,2018-12-05T05:15:30,2018-12-05T00:15:30,2.002,4501.49,2.31,2.56,4.12,848.07,850.10,196.183334,26.91,1.0742,161,0,15.755,2.16120,4.20,52838,5.266667,6.733333,8.066667,5.266667,6.733333,8.066667,6133213.500000,1855978.500000,293273.531250,21730.900391,6129.333496,1897.133301
37:31:27,1543986960,2018-12-05T05:16:00,2018-12-05T00:16:00,2.000,4502.49,2.30,2.59,4.17,847.90,850.03,193.816666,26.98,1.0741,161,0,15.756,2.14169,4.20,52843,3.900000,6.566667,6.833333,3.900000,6.566667,6.833333,6133849.500000,1856166.750000,293302.375000,21733.166016,6129.466797,1897.266724
37:31:57,1543986990,2018-12-05T05:16:30,2018-12-05T00:16:30,2.001,4503.49,2.31,2.67,4.15,848.01,849.83,196.133331,26.96,1.0738,161,0,15.757,2.14990,4.20,52848,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,6134580.500000,1856380.500000,293329.000000,21733.933594,6129.466797,1897.266724
37:32:27,1543987020,2018-12-05T05:17:00,2018-12-05T00:17:00,2.002,4504.50,2.32,2.68,4.14,847.97,849.75,192.300003,26.87,1.0737,161,0,15.757,2.16273,4.20,52852,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,6135419.000000,1856633.750000,293360.687500,21734.800781,6129.466797,1897.266724
37:32:57,1543987050,2018-12-05T05:17:30,2018-12-05T00:17:30,2.003,4505.50,2.31,2.74,4.16,848.01,849.70,196.416672,26.93,1.0737,161,0,15.758,2.16273,4.20,52857,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,6136243.500000,1856883.500000,293398.656250,21736.533203,6129.466797,1897.266724
37:33:27,1543987080,2018-12-05T05:18:00,2018-12-05T00:18:00,2.002,4506.50,2.33,2.79,4.16,847.97,849.71,195.983337,26.91,1.0736,161,0,15.759,2.15509,4.20,52861,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,6136939.500000,1857091.375000,293427.656250,21738.232422,6129.466797,1897.266724
37:33:57,1543987110,2018-12-05T05:18:30,2018-12-05T00:18:30,2.004,4507.50,2.32,2.80,4.15,847.92,849.70,194.133331,26.91,1.0736,161,0,15.759,2.14625,4.20,52865,4.800000,6.933333,7.700000,4.800000,6.933333,7.700000,6137643.500000,1857307.750000,293454.375000,21740.066406,6130.133301,1897.266724
37:34:27,1543987140,2018-12-05T05:19:00,2018-12-05T00:19:00,2.005,4508.50,2.31,2.81,4.16,847.92,849.52,195.000000,26.97,1.0734,161,0,15.759,2.14838,4.20,52869,5.600000,8.733334,10.033334,5.600000,8.733334,10.033334,6138443.000000,1857543.250000,293488.156250,21745.767578,6131.066895,1897.466675
37:34:57,1543987170,2018-12-05T05:19:30,2018-12-05T00:19:30,2.001,4509.50,2.33,2.83,4.16,847.99,849.61,195.449997,26.86,1.0735,161,0,15.760,2.15234,4.20,52873,4.800000,6.400000,7.633333,4.800000,6.400000,7.633333,6139120.000000,1857754.500000,293510.968750,21748.833984,6132.166504,1898.133301
37:35:27,1543987200,2018-12-05T05:20:00,2018-12-05T00:20:00,2.001,4510.50,2.32,2.83,4.16,847.92,849.65,195.033340,26.97,1.0736,161,0,15.761,2.13258,4.20,52877,6.700000,8.800000,9.666667,6.700000,8.800000,9.666667,6139999.500000,1858019.125000,293543.906250,21749.767578,6132.899902,1898.133301
37:35:57,1543987230,2018-12-05T05:20:30,2018-12-05T00:20:30,2.005,4511.50,2.32,2.85,4.15,847.89,849.45,191.850006,27.03,1.0733,161,0,15.759,2.15417,4.20,52880,6.066667,7.666667,8.600000,6.066667,7.666667,8.600000,6140841.500000,1858264.875000,293573.031250,21751.000000,6133.466797,1898.133301
37:36:27,1543987260,2018-12-05T05:21:00,2018-12-05T00:21:00,2.003,4512.51,2.33,2.84,4.16,847.89,849.54,196.300003,27.03,1.0734,161,0,15.760,2.13258,4.20,52884,6.700000,8.200000,9.433333,6.700000,8.200000,9.433333,6141695.500000,1858517.750000,293602.000000,21752.966797,6134.433105,1898.766724
37:36:57,1543987290,2018-12-05T05:21:30,2018-12-05T00:21:30,2.003,4513.51,2.32,2.83,4.14,847.78,849.52,195.616669,27.10,1.0734,161,0,15.759,2.14747,4.20,52887,7.966667,9.733334,10.333333,7.966667,9.733334,10.333333,6142650.500000,1858812.000000,293632.187500,21755.300781,6135.166504,1899.500000
37:37:27,1543987320,2018-12-05T05:22:00,2018-12-05T00:22:00,2.003,4514.51,2.32,2.87,4.17,847.76,849.42,195.649994,27.06,1.0733,161,0,15.760,2.14869,4.20,52891,6.466667,7.933333,8.633333,6.466667,7.933333,8.633333,6143467.500000,1859057.750000,293662.500000,21755.666016,6135.533203,1899.866699
37:37:57,1543987350,2018-12-05T05:22:30,2018-12-05T00:22:30,2.004,4515.51,2.33,2.88,4.18,847.81,849.39,196.566666,27.16,1.0732,161,0,15.760,2.16211,4.20,52894,7.233333,9.700000,10.433333,7.233333,9.700000,10.433333,6144412.500000,1859343.375000,293695.125000,21758.132813,6136.299805,1899.866699
37:38:27,1543987380,2018-12-05T05:23:00,2018-12-05T00:23:00,2.003,4516.51,2.32,2.86,4.18,847.66,849.42,195.800003,27.17,1.0733,161,0,15.759,2.13653,4.20,52898,7.100000,9.433333,9.633333,7.100000,9.433333,9.633333,6145342.000000,1859620.500000,293724.218750,21759.800781,6136.399902,1899.866699
37:38:57,1543987410,2018-12-05T05:23:30,2018-12-05T00:23:30,2.001,4517.51,2.32,2.86,4.15,847.82,849.47,193.300003,27.19,1.0733,161,0,15.759,2.14017,4.20,52901,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,6146159.500000,1859858.875000,293757.656250,21760.166016,6136.399902,1899.866699
37:39:27,1543987440,2018-12-05T05:24:00,2018-12-05T00:24:00,2.003,4518.51,2.33,2.83,4.14,847.89,849.46,196.583328,27.16,1.0733,161,0,15.759,2.17468,4.20,52904,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,6146917.500000,1860083.875000,293794.843750,21762.166016,6136.399902,1899.866699
37:39:57,1543987470,2018-12-05T05:24:30,2018-12-05T00:24:30,2.002,4519.51,2.31,2.86,4.16,847.86,849.45,195.883331,27.33,1.0733,161,0,15.759,2.13319,4.20,52907,6.766667,9.900000,9.900000,6.766667,9.900000,9.900000,6147781.000000,1860350.125000,293832.593750,21764.500000,6136.399902,1899.866699
37:40:27,1543987500,2018-12-05T05:25:00,2018-12-05T00:25:00,2.001,4520.51,2.30,2.84,4.15,847.94,849.45,196.216660,27.17,1.0734,161,0,15.756,2.14442,4.11,52901,6.400000,8.266666,9.600000,6.400000,8.266666,9.600000,6148620.500000,1860605.875000,293864.656250,21766.933594,6138.000000,1899.866699
37:40:57,1543987530,2018-12-05T05:25:30,2018-12-05T00:25:30,2.000,4521.51,2.32,2.65,4.14,847.86,849.75,195.116669,27.26,1.0737,161,0,15.753,2.15417,4.09,52886,5.466667,9.233334,9.966666,5.466667,9.233334,9.966666,6149396.500000,1860845.500000,293909.843750,21772.833984,6139.000000,1899.866699
37:41:27,1543987560,2018-12-05T05:26:00,2018-12-05T00:26:00,1.998,4522.51,2.30,2.47,4.14,847.76,849.93,190.016663,27.36,1.0740,161,0,15.750,2.14078,4.09,52869,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,6150249.000000,1861104.875000,293941.843750,21774.800781,6139.000000,1899.866699
37:41:57,1543987590,2018-12-05T05:26:30,2018-12-05T00:26:30,1.999,4523.51,2.27,2.38,4.14,847.83,850.03,195.766663,27.39,1.0742,161,0,15.749,2.14382,4.09,52854,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,6151048.000000,1861336.250000,293973.531250,21775.199219,6139.000000,1899.866699
37:42:27,1543987620,2018-12-05T05:27:00,2018-12-05T00:27:00,1.996,4524.51,2.26,2.25,4.10,847.87,850.31,194.500000,27.51,1.0746,161,0,15.747,2.13107,4.08,52838,5.600000,8.900000,8.900000,5.600000,8.900000,8.900000,6151882.500000,1861580.500000,294008.781250,21778.367188,6139.000000,1899.866699
37:42:57,1543987650,2018-12-05T05:27:30,2018-12-05T00:27:30,1.994,4525.51,2.24,2.13,4.10,847.85,850.34,196.816666,27.59,1.0747,161,0,15.746,2.14017,4.09,52822,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,6152690.000000,1861811.250000,294040.281250,21778.500000,6139.000000,1899.866699
37:43:27,1543987680,2018-12-05T05:28:00,2018-12-05T00:28:00,1.997,4526.51,2.23,2.17,4.07,847.93,850.32,194.949997,27.61,1.0747,161,0,15.750,2.16609,4.20,52829,6.100000,8.966666,10.633333,6.100000,8.966666,10.633333,6153573.000000,1862076.875000,294077.156250,21781.867188,6140.733398,1900.566650
37:43:57,1543987710,2018-12-05T05:28:30,2018-12-05T00:28:30,1.996,4527.50,2.21,2.30,4.07,847.84,850.17,194.033340,27.68,1.0746,161,0,15.751,2.13804,4.20,52834,6.500000,8.733334,10.233334,6.500000,8.733334,10.233334,6154408.000000,1862331.875000,294106.281250,21783.599609,6142.466797,1901.633301
37:44:27,1543987740,2018-12-05T05:29:00,2018-12-05T00:29:00,1.995,4528.50,2.20,2.42,4.04,847.95,849.90,195.916672,27.82,1.0743,161,0,15.755,2.14990,4.20,52840,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,6155125.000000,1862547.625000,294126.843750,21784.466797,6142.466797,1901.633301
37:44:57,1543987770,2018-12-05T05:29:30,2018-12-05T00:29:30,1.996,4529.50,2.20,2.47,4.03,847.95,849.93,193.916672,27.87,1.0744,161,0,15.755,2.15784,4.20,52845,5.200000,6.066667,6.133333,5.200000,6.066667,6.133333,6155830.500000,1862758.250000,294145.843750,21785.400391,6142.533203,1901.633301
37:45:27,1543987800,2018-12-05T05:30:00,2018-12-05T00:30:00,2.001,4530.50,2.20,2.59,3.98,847.95,849.85,194.600006,27.93,1.0743,161,0,15.755,2.15387,4.20,52850,6.000000,6.900000,7.933333,6.000000,6.900000,7.933333,6156568.000000,1862984.125000,294171.156250,21786.500000,6143.533203,1901.833374
37:45:57,1543987830,2018-12-05T05:30:30,2018-12-05T00:30:30,1.997,4531.50,2.19,2.54,4.02,847.97,849.73,193.733337,27.92,1.0741,161,0,15.756,2.14594,4.20,52854,6.133333,8.866667,9.333333,6.133333,8.866667,9.333333,6157447.500000,1863237.875000,294199.937500,21789.466797,6144.200195,1902.500000
37:46:27,1543987860,2018-12-05T05:31:00,2018-12-05T00:31:00,1.997,4532.50,2.19,2.57,4.05,847.84,849.70,195.699997,27.88,1.0741,161,0,15.756,2.14138,4.20,52859,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,6158236.500000,1863471.500000,294225.468750,21791.400391,6144.200195,1902.500000
37:46:57,1543987890,2018-12-05T05:31:30,2018-12-05T00:31:30,1.997,4533.49,2.20,2.61,4.01,847.95,849.60,192.000000,27.95,1.0739,161,0,15.756,2.14777,4.20,52863,4.000000,6.500000,6.933333,4.000000,6.500000,6.933333,6158922.500000,1863678.000000,294252.562500,21792.800781,6145.000000,1903.300049
37:47:27,1543987920,2018-12-05T05:32:00,2018-12-05T00:32:00,2.001,4534.49,2.18,2.66,4.03,847.86,849.50,196.050003,27.93,1.0739,161,0,15.756,2.15875,4.20,52867,5.800000,7.866667,8.433333,5.800000,7.866667,8.433333,6159722.500000,1863913.125000,294278.125000,21795.099609,6145.500000,1903.599976
37:47:57,1543987950,2018-12-05T05:32:30,2018-12-05T00:32:30,2.000,4535.49,2.20,2.67,4.05,847.85,849.65,193.483337,27.96,1.0740,161,0,15.757,2.14169,4.20,52871,6.233333,7.666667,9.066667,6.233333,7.666667,9.066667,6160471.000000,1864148.250000,294305.968750,21797.767578,6146.799805,1904.233276
37:48:27,1543987980,2018-12-05T05:33:00,2018-12-05T00:33:00,2.000,4536.49,2.21,2.72,4.06,847.78,849.57,195.750000,27.62,1.0739,161,0,15.758,2.13228,4.20,52875,6.433333,7.966667,8.633333,6.433333,7.966667,8.633333,6161318.000000,1864407.625000,294336.593750,21799.132813,6147.500000,1904.233276
37:48:57,1543988010,2018-12-05T05:33:30,2018-12-05T00:33:30,1.999,4537.49,2.20,2.69,4.02,847.91,849.47,196.250000,27.92,1.0738,161,0,15.757,2.16456,4.20,52878,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,6162273.500000,1864695.125000,294381.437500,21800.400391,6147.666504,1904.233276
37:49:27,1543988040,2018-12-05T05:34:00,2018-12-05T00:34:00,2.000,4538.49,2.19,2.65,4.01,847.89,849.65,194.783340,27.87,1.0740,161,0,15.758,2.14442,4.20,52882,6.466667,8.966666,9.800000,6.466667,8.966666,9.800000,6163130.500000,1864946.875000,294419.000000,21803.267578,6149.000000,1904.933350
37:49:57,1543988070,2018-12-05T05:34:30,2018-12-05T00:34:30,1.997,4539.49,2.20,2.69,4.06,847.91,849.50,194.516663,27.84,1.0738,161,0,15.757,2.13410,4.20,52885,7.533333,10.566667,10.866667,7.533333,10.566667,10.866667,6164142.000000,1865240.250000,294465.375000,21804.566406,6149.399902,1905.099976
37:50:27,1543988100,2018-12-05T05:35:00,2018-12-05T00:35:00,1.999,4540.49,2.19,2.73,4.03,847.85,849.60,194.566666,27.81,1.0740,161,0,15.757,2.15417,4.20,52889,9.333333,13.533334,13.533334,9.333333,13.533334,13.533334,6165386.000000,1865616.250000,294508.625000,21806.666016,6149.399902,1905.099976
37:50:57,1543988130,2018-12-05T05:35:30,2018-12-05T00:35:30,1.999,4541.49,2.18,2.69,4.01,847.76,849.53,195.383331,27.86,1.0739,161,0,15.757,2.15539,4.20,52892,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,6166210.000000,1865860.375000,294537.156250,21807.000000,6149.399902,1905.099976
37:51:27,1543988160,2018-12-05T05:36:00,2018-12-05T00:36:00,1.998,4542.49,2.19,2.65,4.03,847.89,849.45,191.283340,27.83,1.0738,161,0,15.757,2.14199,4.20,52896,5.066667,6.700000,7.566667,5.066667,6.700000,7.566667,6167005.500000,1866089.750000,294560.125000,21809.099609,6150.100098,1905.099976
37:51:57,1543988190,2018-12-05T05:36:30,2018-12-05T00:36:30,1.999,4543.49,2.20,2.70,3.99,847.84,849.57,195.050003,27.81,1.0739,161,0,15.757,2.13592,4.20,52899,7.200000,10.133333,10.333333,7.200000,10.133333,10.333333,6168006.500000,1866399.125000,294593.500000,21810.333984,6150.266602,1905.099976
37:52:27,1543988220,2018-12-05T05:37:00,2018-12-05T00:37:00,1.999,4544.49,2.19,2.62,4.05,847.84,849.57,195.250000,27.67,1.0740,161,0,15.757,2.13046,4.20,52902,7.000000,9.800000,10.466666,7.000000,9.800000,10.466666,6168942.500000,1866689.875000,294630.375000,21811.900391,6150.833496,1905.099976
37:52:57,1543988250,2018-12-05T05:37:30,2018-12-05T00:37:30,2.000,4545.49,2.19,2.69,4.05,847.89,849.50,192.050003,27.46,1.0739,161,0,15.758,2.15082,4.20,52905,5.866667,8.033334,8.900000,5.866667,8.033334,8.900000,6169712.500000,1866927.250000,294664.187500,21813.466797,6152.000000,1905.099976
37:53:27,1543988280,2018-12-05T05:38:00,2018-12-05T00:38:00,1.998,4546.49,2.20,2.68,4.03,847.85,849.50,194.683334,27.54,1.0738,161,0,15.755,2.14869,4.10,52905,3.733333,5.333333,6.033333,3.733333,5.333333,6.033333,6170314.000000,1867101.875000,294684.875000,21814.867188,6152.633301,1905.099976
37:53:57,1543988310,2018-12-05T05:38:30,2018-12-05T00:38:30,1.995,4547.48,2.19,2.58,4.03,847.78,849.60,194.233337,27.67,1.0740,161,0,15.751,2.16456,4.10,52889,5.066667,7.200000,7.366667,5.066667,7.200000,7.366667,6171072.500000,1867324.500000,294711.937500,21816.933594,6153.033203,1905.099976
37:54:27,1543988340,2018-12-05T05:39:00,2018-12-05T00:39:00,1.994,4548.48,2.18,2.36,4.01,847.70,849.88,192.233337,27.71,1.0744,161,0,15.748,2.12623,4.10,52873,6.600000,9.100000,10.666667,6.600000,9.100000,10.666667,6172005.000000,1867590.500000,294742.718750,21819.800781,6154.233398,1905.566650
37:54:57,1543988370,2018-12-05T05:39:30,2018-12-05T00:39:30,1.997,4549.48,2.17,2.26,4.03,847.76,850.08,194.166672,27.74,1.0747,161,0,15.748,2.15143,4.09,52857,5.533333,6.566667,7.233333,5.533333,6.566667,7.233333,6172749.500000,1867814.125000,294762.437500,21821.033203,6154.633301,1905.966675
37:55:27,1543988400,2018-12-05T05:40:00,2018-12-05T00:40:00,1.992,4550.48,2.15,2.14,4.00,847.82,850.23,191.383331,27.91,1.0749,161,0,15.745,2.13865,4.09,52841,5.200000,7.166667,7.266667,5.200000,7.166667,7.266667,6173513.500000,1868040.250000,294783.968750,21822.833984,6154.633301,1905.966675
37:55:57,1543988430,2018-12-05T05:40:30,2018-12-05T00:40:30,1.994,4551.47,2.13,2.02,3.96,847.75,850.30,195.116669,27.83,1.0751,161,0,15.746,2.13046,4.09,52826,4.000000,6.933333,7.000000,4.000000,6.933333,7.000000,6174159.000000,1868232.500000,294820.718750,21824.599609,6154.633301,1905.966675
37:56:27,1543988460,2018-12-05T05:41:00,2018-12-05T00:41:00,1.994,4552.47,2.12,2.03,3.98,847.77,850.20,195.800003,27.88,1.0750,161,0,15.748,2.14412,4.20,52832,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,6174720.500000,1868400.750000,294840.781250,21825.333984,6154.633301,1905.966675
37:56:57,1543988490,2018-12-05T05:41:30,2018-12-05T00:41:30,1.993,4553.46,2.11,2.19,3.96,847.65,849.97,193.366669,28.05,1.0748,161,0,15.751,2.14138,4.20,52838,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,6175301.000000,1868576.500000,294859.625000,21825.666016,6154.633301,1905.966675
37:57:27,1543988520,2018-12-05T05:42:00,2018-12-05T00:42:00,1.993,4554.46,2.12,2.30,3.92,847.77,849.87,193.199997,28.02,1.0746,161,0,15.751,2.15234,4.20,52843,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,6175892.500000,1868745.625000,294883.718750,21827.000000,6154.633301,1905.966675
37:57:57,1543988550,2018-12-05T05:42:30,2018-12-05T00:42:30,1.996,4555.46,2.11,2.35,3.95,847.83,849.87,194.300003,27.57,1.0747,161,0,15.753,2.12713,4.20,52848,6.166667,9.066667,9.133333,6.166667,9.066667,9.133333,6176750.500000,1869001.375000,294923.906250,21828.566406,6154.866699,1905.966675
37:58:27,1543988580,2018-12-05T05:43:00,2018-12-05T00:43:00,1.995,4556.46,2.11,2.38,3.95,847.73,849.72,193.166672,27.03,1.0745,161,0,15.753,2.14777,4.20,52853,8.033334,13.300000,13.766666,8.033334,13.300000,13.766666,6177849.000000,1869323.375000,294971.812500,21836.632813,6155.866699,1905.966675
37:58:57,1543988610,2018-12-05T05:43:30,2018-12-05T00:43:30,1.997,4557.46,2.12,2.47,3.97,847.84,849.65,195.683334,26.91,1.0744,161,0,15.755,2.15234,4.20,52857,6.266667,7.233333,7.966667,6.266667,7.233333,7.966667,6178659.500000,1869562.625000,295002.000000,21837.466797,6156.366699,1905.966675
37:59:27,1543988640,2018-12-05T05:44:00,2018-12-05T00:44:00,1.994,4558.45,2.14,2.56,3.91,847.71,849.71,195.133331,26.97,1.0744,161,0,15.755,2.14929,4.20,52861,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,6179365.500000,1869771.625000,295024.656250,21838.400391,6156.366699,1905.966675
37:59:57,1543988670,2018-12-05T05:44:30,2018-12-05T00:44:30,1.998,4559.45,2.12,2.53,3.95,847.73,849.44,195.000000,26.70,1.0741,161,0,15.756,2.13228,4.20,52866,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,6179896.000000,1869925.375000,295033.781250,21839.166016,6156.366699,1905.966675
38:00:27,1543988700,2018-12-05T05:45:00,2018-12-05T00:45:00,1.996,4560.45,2.12,2.56,3.94,847.69,849.50,192.466660,26.40,1.0742,161,0,15.757,2.12804,4.20,52870,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,6180505.000000,1870108.500000,295061.906250,21839.900391,6156.366699,1905.966675
38:00:57,1543988730,2018-12-05T05:45:30,2018-12-05T00:45:30,1.995,4561.45,2.12,2.60,3.96,847.67,849.39,192.866669,26.42,1.0740,161,0,15.756,2.15265,4.20,52873,3.400000,6.133333,7.033333,3.400000,6.133333,7.033333,6181116.500000,1870288.875000,295094.593750,21841.666016,6157.200195,1906.800049
38:01:27,1543988760,2018-12-05T05:46:00,2018-12-05T00:46:00,1.997,4562.44,2.13,2.56,3.96,847.69,849.49,194.283340,26.34,1.0741,161,0,15.757,2.16885,4.20,52877,3.166667,5.266667,5.300000,3.166667,5.266667,5.300000,6181658.000000,1870456.625000,295118.593750,21843.833984,6157.233398,1906.833374
38:01:57,1543988790,2018-12-05T05:46:30,2018-12-05T00:46:30,1.998,4563.44,2.12,2.59,3.96,847.69,849.50,195.383331,26.06,1.0742,161,0,15.756,2.15570,4.20,52881,4.400000,6.000000,6.266667,4.400000,6.000000,6.266667,6182276.500000,1870649.500000,295141.781250,21845.367188,6157.833496,1906.833374
38:02:27,1543988820,2018-12-05T05:47:00,2018-12-05T00:47:00,1.997,4564.44,2.13,2.61,3.96,847.75,849.44,194.500000,26.09,1.0741,161,0,15.756,2.12895,4.20,52884,3.600000,6.133333,6.700000,3.600000,6.133333,6.700000,6182883.500000,1870832.000000,295171.906250,21847.699219,6158.100098,1906.833374
38:02:57,1543988850,2018-12-05T05:47:30,2018-12-05T00:47:30,1.998,4565.44,2.13,2.62,3.96,847.79,849.39,194.750000,25.91,1.0740,161,0,15.756,2.13137,4.20,52888,3.766667,5.000000,5.133333,3.766667,5.000000,5.133333,6183453.000000,1871003.750000,295189.687500,21848.066406,6158.100098,1906.833374
38:03:27,1543988880,2018-12-05T05:48:00,2018-12-05T00:48:00,1.997,4566.44,2.13,2.54,3.95,847.69,849.42,193.800003,25.90,1.0741,161,0,15.756,2.13167,4.20,52891,3.600000,6.133333,6.266667,3.600000,6.133333,6.266667,6184036.500000,1871173.750000,295210.593750,21851.466797,6158.100098,1906.833374
38:03:57,1543988910,2018-12-05T05:48:30,2018-12-05T00:48:30,1.997,4567.44,2.13,2.66,4.01,847.79,849.42,191.683334,25.92,1.0741,161,0,15.757,2.12986,4.20,52895,3.433333,4.333333,6.000000,3.433333,4.333333,6.000000,6184619.000000,1871341.125000,295226.375000,21854.000000,6158.100098,1906.833374
38:04:27,1543988940,2018-12-05T05:49:00,2018-12-05T00:49:00,1.996,4568.44,2.12,2.57,3.98,847.73,849.39,193.683334,25.93,1.0741,161,0,15.757,2.13349,4.20,52898,4.000000,5.866667,6.133333,4.000000,5.866667,6.133333,6185200.000000,1871525.875000,295245.593750,21855.732422,6158.733398,1906.833374
38:04:57,1543988970,2018-12-05T05:49:30,2018-12-05T00:49:30,1.998,4569.44,2.12,2.59,3.97,847.79,849.39,197.883331,26.17,1.0741,161,0,15.755,2.14321,4.20,52901,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,6185719.000000,1871688.750000,295263.343750,21857.400391,6158.966797,1906.833374
38:05:27,1543989000,2018-12-05T05:50:00,2018-12-05T00:50:00,1.996,4570.44,2.13,2.61,3.94,847.71,849.34,197.600006,26.19,1.0739,161,0,15.757,2.13986,4.20,52904,3.533333,5.066667,5.333333,3.533333,5.066667,5.333333,6186319.500000,1871878.250000,295280.312500,21857.800781,6159.266602,1906.833374
38:05:57,1543989030,2018-12-05T05:50:30,2018-12-05T00:50:30,1.996,4571.43,2.12,2.60,3.96,847.75,849.42,197.283340,26.21,1.0741,161,0,15.756,2.15417,4.20,52908,4.000000,5.400000,5.866667,4.000000,5.400000,5.866667,6186927.500000,1872062.125000,295299.500000,21858.533203,6159.833496,1906.833374
38:06:27,1543989060,2018-12-05T05:51:00,2018-12-05T00:51:00,1.994,4572.43,2.13,2.56,3.98,847.76,849.44,195.466660,25.95,1.0741,161,0,15.753,2.15539,4.10,52896,4.200000,6.166667,6.533333,4.200000,6.166667,6.533333,6187539.500000,1872253.875000,295322.093750,21859.767578,6160.366699,1906.833374
38:06:57,1543989090,2018-12-05T05:51:30,2018-12-05T00:51:30,1.989,4573.42,2.12,2.40,3.97,847.75,849.80,192.966660,26.09,1.0746,161,0,15.750,2.14108,4.09,52881,3.900000,5.466667,5.700000,3.900000,5.466667,5.700000,6188139.500000,1872431.750000,295344.000000,21860.767578,6160.700195,1906.833374
38:07:27,1543989120,2018-12-05T05:52:00,2018-12-05T00:52:00,1.991,4574.42,2.10,2.28,3.95,847.70,849.88,194.266663,25.93,1.0748,161,0,15.747,2.13562,4.09,52865,4.866667,6.133333,6.433333,4.866667,6.133333,6.433333,6188803.500000,1872632.000000,295361.687500,21861.900391,6161.566895,1906.833374
38:07:57,1543989150,2018-12-05T05:52:30,2018-12-05T00:52:30,1.989,4575.41,2.09,2.12,3.93,847.77,849.98,194.083328,25.85,1.0749,161,0,15.745,2.14230,4.08,52849,4.466667,6.333333,6.366667,4.466667,6.333333,6.366667,6189453.500000,1872831.625000,295386.531250,21863.500000,6161.899902,1906.833374
38:08:27,1543989180,2018-12-05T05:53:00,2018-12-05T00:53:00,1.989,4576.41,2.06,1.95,3.88,847.76,850.23,193.383331,25.97,1.0754,160,0,15.742,2.13622,4.09,52833,4.200000,6.733333,8.033334,4.200000,6.733333,8.033334,6190131.500000,1873030.875000,295411.625000,21866.300781,6163.500000,1907.133301
38:08:57,1543989210,2018-12-05T05:53:30,2018-12-05T00:53:30,2.000,4577.41,2.04,2.00,3.88,847.62,850.09,194.399994,26.11,1.0753,160,0,15.790,2.13562,4.20,52839,3.566667,6.000000,7.733333,3.566667,6.000000,7.733333,6190739.000000,1873208.125000,295440.312500,21869.632813,6165.066895,1907.766724
38:09:27,1543989240,2018-12-05T05:54:00,2018-12-05T00:54:00,2.002,4578.41,2.03,2.18,3.90,847.58,849.94,196.800003,26.06,1.0751,160,0,15.791,2.14260,4.20,52845,3.300000,4.933333,5.700000,3.300000,4.933333,5.700000,6191251.500000,1873362.125000,295460.843750,21871.099609,6165.866699,1908.566650
38:09:57,1543989270,2018-12-05T05:54:30,2018-12-05T00:54:30,1.997,4579.41,2.03,2.22,3.87,847.61,849.81,195.383331,26.14,1.0749,160,0,15.792,2.15295,4.20,52850,4.000000,5.733333,6.066667,4.000000,5.733333,6.066667,6191859.500000,1873546.625000,295482.187500,21872.599609,6166.200195,1908.566650
38:10:27,1543989300,2018-12-05T05:55:00,2018-12-05T00:55:00,2.000,4580.41,2.03,2.29,3.90,847.58,849.68,195.916672,26.28,1.0748,160,0,15.792,2.15417,4.20,52855,3.966667,4.400000,6.100000,3.966667,4.400000,6.100000,6192445.000000,1873723.500000,295503.843750,21874.033203,6167.633301,1908.566650
38:10:57,1543989330,2018-12-05T05:55:30,2018-12-05T00:55:30,1.999,4581.41,2.03,2.34,3.88,847.63,849.61,197.449997,26.36,1.0747,160,0,15.794,2.17008,4.20,52859,5.600000,6.366667,6.566667,5.600000,6.366667,6.566667,6193176.000000,1873943.625000,295530.125000,21874.367188,6167.966797,1908.566650
38:11:27,1543989360,2018-12-05T05:56:00,2018-12-05T00:56:00,1.999,4582.41,2.04,2.32,3.88,847.55,849.58,195.083328,26.45,1.0746,160,0,15.794,2.13531,4.20,52864,4.400000,5.900000,6.466667,4.400000,5.900000,6.466667,6193764.500000,1874124.125000,295554.687500,21875.367188,6168.500000,1908.566650
38:11:57,1543989390,2018-12-05T05:56:30,2018-12-05T00:56:30,2.002,4583.41,2.03,2.44,3.91,847.61,849.56,194.850006,26.28,1.0746,160,0,15.795,2.15143,4.20,52868,4.333333,6.200000,6.366667,4.333333,6.200000,6.366667,6194426.500000,1874326.125000,295576.500000,21876.267578,6168.666504,1908.566650
38:12:27,1543989420,2018-12-05T05:57:00,2018-12-05T00:57:00,2.001,4584.41,2.03,2.45,3.85,847.68,849.51,196.933334,26.37,1.0746,160,0,15.796,2.16426,4.20,52872,4.000000,6.466667,8.266666,4.000000,6.466667,8.266666,6195065.500000,1874524.750000,295600.468750,21880.099609,6170.100098,1909.300049
38:12:57,1543989450,2018-12-05T05:57:30,2018-12-05T00:57:30,2.000,4585.41,2.03,2.47,3.87,847.74,849.58,194.633331,26.45,1.0746,160,0,15.795,2.15265,4.20,52876,5.733333,7.666667,7.933333,5.733333,7.666667,7.933333,6195779.000000,1874745.500000,295630.375000,21881.833984,6170.233398,1909.433350
38:13:27,1543989480,2018-12-05T05:58:00,2018-12-05T00:58:00,2.001,4586.41,2.02,2.50,3.88,847.74,849.59,195.133331,26.47,1.0747,160,0,15.796,2.15112,4.20,52879,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,6196446.500000,1874946.125000,295652.625000,21882.166016,6170.233398,1909.433350
38:13:57,1543989510,2018-12-05T05:58:30,2018-12-05T00:58:30,2.001,4587.41,2.02,2.52,3.84,847.74,849.44,192.616669,26.47,1.0745,160,0,15.795,2.14716,4.20,52883,6.000000,7.666667,8.666667,6.000000,7.666667,8.666667,6197137.000000,1875166.625000,295683.156250,21884.599609,6171.399902,1909.500000
38:14:27,1543989540,2018-12-05T05:59:00,2018-12-05T00:59:00,2.000,4588.41,2.01,2.53,3.90,847.68,849.42,196.416672,26.45,1.0745,160,0,15.795,2.13016,4.20,52887,5.466667,7.066667,9.366667,5.466667,7.066667,9.366667,6197869.500000,1875388.500000,295714.593750,21888.033203,6173.866699,1910.300049
38:14:57,1543989570,2018-12-05T05:59:30,2018-12-05T00:59:30,2.002,4589.41,2.01,2.53,3.88,847.56,849.37,195.199997,26.72,1.0744,160,0,15.795,2.15692,4.20,52890,6.166667,7.000000,7.800000,6.166667,7.000000,7.800000,6198656.000000,1875623.750000,295738.656250,21888.767578,6174.600098,1910.300049
38:15:27,1543989600,2018-12-05T06:00:00,2018-12-05T01:00:00,1.999,4590.41,2.02,2.49,3.83,847.68,849.42,192.983337,26.72,1.0745,160,0,15.795,2.13804,4.20,52893,6.433333,7.000000,7.000000,6.433333,7.000000,7.000000,6199471.000000,1875870.125000,295755.187500,21888.767578,6174.600098,1910.300049
38:15:57,1543989630,2018-12-05T06:00:30,2018-12-05T01:00:30,2.003,4591.41,2.01,2.52,3.87,847.67,849.42,196.033340,26.67,1.0745,160,0,15.796,2.14808,4.20,52897,6.966667,8.833333,8.833333,6.966667,8.833333,8.833333,6200344.000000,1876138.125000,295789.937500,21889.699219,6174.600098,1910.300049
38:16:27,1543989660,2018-12-05T06:01:00,2018-12-05T01:01:00,2.000,4592.41,2.01,2.51,3.85,847.67,849.34,196.449997,26.40,1.0744,160,0,15.796,2.15753,4.20,52900,6.433333,9.066667,9.366667,6.433333,9.066667,9.366667,6201224.000000,1876399.750000,295818.562500,21892.433594,6175.066895,1910.300049
38:16:57,1543989690,2018-12-05T06:01:30,2018-12-05T01:01:30,1.999,4593.41,2.00,2.53,3.85,847.65,849.39,194.149994,26.40,1.0745,160,0,15.797,2.14777,4.20,52903,4.266667,6.800000,7.600000,4.266667,6.800000,7.600000,6201913.000000,1876604.500000,295849.718750,21894.800781,6175.466797,1910.300049
38:17:27,1543989720,2018-12-05T06:02:00,2018-12-05T01:02:00,2.000,4594.41,2.00,2.53,3.86,847.69,849.27,196.916672,26.31,1.0744,160,0,15.795,2.16242,4.20,52906,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,6202679.500000,1876834.500000,295879.062500,21894.833984,6175.466797,1910.300049
38:17:57,1543989750,2018-12-05T06:02:30,2018-12-05T01:02:30,2.000,4595.41,1.99,2.49,3.81,847.61,849.42,194.250000,25.99,1.0746,160,0,15.793,2.14321,4.10,52900,5.200000,8.533334,10.100000,5.200000,8.533334,10.100000,6203430.000000,1877066.125000,295915.531250,21899.433594,6176.933105,1911.166626
38:18:27,1543989780,2018-12-05T06:03:00,2018-12-05T01:03:00,1.997,4596.41,1.99,2.34,3.83,847.75,849.65,196.649994,26.00,1.0749,160,0,15.790,2.14199,4.09,52884,4.066667,6.866667,7.200000,4.066667,6.866667,7.200000,6204095.000000,1877266.125000,295948.937500,21901.367188,6177.200195,1911.166626
38:18:57,1543989810,2018-12-05T06:03:30,2018-12-05T01:03:30,1.994,4597.41,1.97,2.17,3.83,847.67,849.85,194.883331,25.99,1.0752,160,0,15.786,2.14351,4.09,52868,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,6204887.500000,1877508.250000,295986.500000,21901.933594,6177.200195,1911.166626
38:19:27,1543989840,2018-12-05T06:04:00,2018-12-05T01:04:00,1.994,4598.40,1.95,2.03,3.83,847.69,849.86,193.649994,26.09,1.0753,160,0,15.786,2.14960,4.08,52853,4.533333,6.400000,6.566667,4.533333,6.400000,6.566667,6205602.000000,1877717.250000,296008.437500,21903.267578,6177.500000,1911.466675
38:19:57,1543989870,2018-12-05T06:04:30,2018-12-05T01:04:30,1.992,4599.40,1.93,1.92,3.78,847.68,850.19,193.600006,26.13,1.0758,160,0,15.782,2.16211,4.09,52837,5.600000,8.233334,9.800000,5.600000,8.233334,9.800000,6206392.000000,1877958.250000,296042.906250,21907.000000,6178.733398,1912.033325
38:20:27,1543989900,2018-12-05T06:05:00,2018-12-05T01:05:00,1.993,4600.40,1.91,1.77,3.77,847.74,849.97,195.399994,26.10,1.0756,160,0,15.786,2.14321,4.20,52842,5.266667,8.733334,8.733334,5.266667,8.733334,8.733334,6207153.000000,1878186.125000,296083.531250,21909.800781,6178.933105,1912.033325
38:20:57,1543989930,2018-12-05T06:05:30,2018-12-05T01:05:30,1.998,4601.40,1.92,2.03,3.76,847.68,849.99,194.666672,26.01,1.0756,160,0,15.789,2.14017,4.20,52848,4.066667,7.333333,7.466667,4.066667,7.333333,7.466667,6207850.500000,1878393.625000,296122.218750,21911.132813,6179.700195,1912.033325
38:21:27,1543989960,2018-12-05T06:06:00,2018-12-05T01:06:00,1.997,4602.40,1.88,2.15,3.74,847.60,849.72,196.550003,25.90,1.0754,160,0,15.790,2.15143,4.20,52853,4.533333,6.600000,7.366667,4.533333,6.600000,7.366667,6208518.000000,1878595.250000,296151.593750,21912.900391,6180.600098,1912.033325
38:21:57,1543989990,2018-12-05T06:06:30,2018-12-05T01:06:30,1.995,4603.39,1.90,2.17,3.73,847.76,849.79,193.366669,25.84,1.0754,160,0,15.792,2.14686,4.20,52858,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,6209151.500000,1878784.750000,296181.468750,21915.132813,6180.700195,1912.033325
38:22:27,1543990020,2018-12-05T06:07:00,2018-12-05T01:07:00,1.995,4604.39,1.90,2.16,3.73,847.76,849.57,195.800003,25.94,1.0752,160,0,15.792,2.15478,4.20,52862,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,6209787.500000,1878969.375000,296212.531250,21917.666016,6181.700195,1912.033325
38:22:57,1543990050,2018-12-05T06:07:30,2018-12-05T01:07:30,1.996,4605.39,1.88,2.27,3.72,847.66,849.59,195.516663,26.01,1.0753,160,0,15.793,2.15265,4.20,52866,4.000000,6.066667,7.066667,4.000000,6.066667,7.066667,6210431.000000,1879162.625000,296236.968750,21920.367188,6183.399902,1912.033325
38:23:27,1543990080,2018-12-05T06:08:00,2018-12-05T01:08:00,1.996,4606.39,1.89,2.29,3.71,847.63,849.52,196.266663,26.07,1.0751,160,0,15.793,2.14990,4.20,52870,4.133333,7.100000,7.866667,4.133333,7.100000,7.866667,6211134.000000,1879370.000000,296268.843750,21922.166016,6184.366699,1912.166626
38:23:57,1543990110,2018-12-05T06:08:30,2018-12-05T01:08:30,1.995,4607.39,1.88,2.33,3.75,847.74,849.52,194.716660,26.10,1.0752,160,0,15.792,2.13258,4.20,52874,4.666667,6.700000,9.833333,4.666667,6.700000,9.833333,6211874.500000,1879587.625000,296297.312500,21926.033203,6187.666504,1913.366699
38:24:27,1543990140,2018-12-05T06:09:00,2018-12-05T01:09:00,1.998,4608.38,1.88,2.36,3.72,847.68,849.34,192.383331,26.13,1.0749,160,0,15.793,2.14808,4.20,52878,6.000000,8.600000,9.433333,6.000000,8.600000,9.433333,6212677.500000,1879829.125000,296331.000000,21927.933594,6188.566895,1913.800049
38:24:57,1543990170,2018-12-05T06:09:30,2018-12-05T01:09:30,1.997,4609.38,1.87,2.37,3.69,847.56,849.25,195.466660,26.06,1.0749,160,0,15.794,2.14260,4.20,52882,6.166667,9.300000,9.300000,6.166667,9.300000,9.300000,6213557.000000,1880090.625000,296362.125000,21929.300781,6188.566895,1913.800049
38:25:27,1543990200,2018-12-05T06:10:00,2018-12-05T01:10:00,1.998,4610.38,1.87,2.37,3.75,847.56,849.30,194.616669,26.07,1.0749,160,0,15.795,2.15967,4.20,52885,4.333333,8.366667,8.366667,4.333333,8.366667,8.366667,6214279.500000,1880308.000000,296393.843750,21932.732422,6188.566895,1913.800049
38:25:57,1543990230,2018-12-05T06:10:30,2018-12-05T01:10:30,1.998,4611.38,1.88,2.35,3.74,847.60,849.22,195.483337,26.11,1.0748,160,0,15.794,2.13046,4.20,52889,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,6215065.500000,1880546.375000,296433.937500,21933.732422,6188.566895,1913.800049
38:26:27,1543990260,2018-12-05T06:11:00,2018-12-05T01:11:00,1.998,4612.38,1.88,2.34,3.69,847.58,849.27,195.000000,26.11,1.0749,160,0,15.794,2.15784,4.20,52892,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,6215863.500000,1880786.875000,296469.968750,21933.933594,6188.566895,1913.800049
38:26:57,1543990290,2018-12-05T06:11:30,2018-12-05T01:11:30,1.998,4613.38,1.86,2.38,3.73,847.63,849.18,195.000000,26.18,1.0748,160,0,15.794,2.14869,4.20,52896,7.133333,9.200000,9.366667,7.133333,9.200000,9.366667,6216763.000000,1881060.250000,296495.437500,21935.132813,6188.933105,1914.133301
38:27:27,1543990320,2018-12-05T06:12:00,2018-12-05T01:12:00,1.997,4614.38,1.88,2.34,3.75,847.49,849.32,194.683334,26.25,1.0749,160,0,15.793,2.14321,4.20,52899,6.566667,9.200000,11.133333,6.566667,9.200000,11.133333,6217573.500000,1881310.375000,296535.406250,21938.533203,6191.133301,1914.666626
38:27:57,1543990350,2018-12-05T06:12:30,2018-12-05T01:12:30,1.997,4615.38,1.87,2.37,3.73,847.53,849.35,193.466660,26.09,1.0750,160,0,15.794,2.14777,4.20,52902,5.833333,10.800000,11.133333,5.833333,10.800000,11.133333,6218379.500000,1881566.125000,296585.656250,21943.867188,6191.566895,1914.666626
38:28:27,1543990380,2018-12-05T06:13:00,2018-12-05T01:13:00,1.996,4616.38,1.87,2.37,3.75,847.53,849.30,191.716660,26.09,1.0749,160,0,15.793,2.13471,4.20,52905,4.000000,6.633333,6.800000,4.000000,6.633333,6.800000,6219047.500000,1881766.000000,296612.000000,21945.767578,6192.000000,1914.666626
38:28:57,1543990410,2018-12-05T06:13:30,2018-12-05T01:13:30,1.996,4617.38,1.85,2.35,3.69,847.53,849.30,194.399994,26.13,1.0750,160,0,15.792,2.12986,4.20,52909,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,6219801.500000,1881990.750000,296650.125000,21946.833984,6192.000000,1914.666626
38:29:27,1543990440,2018-12-05T06:14:00,2018-12-05T01:14:00,1.994,4618.38,1.85,2.21,3.75,847.65,849.35,195.483337,26.13,1.0751,160,0,15.791,2.15478,4.09,52895,4.066667,7.233333,8.933333,4.066667,7.233333,8.933333,6220539.500000,1882217.375000,296682.156250,21948.433594,6193.500000,1914.666626
38:29:57,1543990470,2018-12-05T06:14:30,2018-12-05T01:14:30,1.993,4619.37,1.84,2.10,3.67,847.52,849.58,196.233337,26.09,1.0754,160,0,15.786,2.13865,4.10,52879,4.266667,7.566667,8.600000,4.266667,7.566667,8.600000,6221275.000000,1882438.500000,296713.625000,21951.400391,6194.600098,1914.666626
38:30:27,1543990500,2018-12-05T06:15:00,2018-12-05T01:15:00,1.989,4620.37,1.82,1.94,3.66,847.56,849.76,195.966660,26.08,1.0757,160,0,15.785,2.14351,4.08,52864,4.533333,8.633333,9.166667,4.533333,8.633333,9.166667,6222027.500000,1882660.500000,296751.312500,21956.232422,6195.066895,1914.666626
38:30:57,1543990530,2018-12-05T06:15:30,2018-12-05T01:15:30,1.987,4621.36,1.80,1.82,3.66,847.44,849.94,194.750000,26.13,1.0760,160,0,15.783,2.15509,4.09,52848,5.200000,8.233334,8.900000,5.200000,8.233334,8.900000,6222773.500000,1882888.500000,296787.218750,21958.400391,6195.466797,1914.666626
38:31:27,1543990560,2018-12-05T06:16:00,2018-12-05T01:16:00,1.986,4622.35,1.77,1.69,3.63,847.66,850.10,194.100006,26.14,1.0763,157,0,15.781,2.12230,4.09,52832,6.000000,9.600000,10.466666,6.000000,9.600000,10.466666,6223579.500000,1883135.500000,296834.156250,21961.000000,6196.700195,1914.666626
38:31:57,1543990590,2018-12-05T06:16:30,2018-12-05T01:16:30,2.011,4623.36,1.75,1.72,3.60,847.55,849.98,197.383331,26.29,1.0763,158,0,15.908,2.16824,4.20,52838,4.466667,7.766667,9.500000,4.466667,7.766667,9.500000,6224262.000000,1883332.375000,296877.562500,21967.099609,6198.066895,1914.666626
38:32:27,1543990620,2018-12-05T06:17:00,2018-12-05T01:17:00,2.010,4624.37,1.73,1.87,3.61,847.63,849.78,193.949997,26.17,1.0761,158,0,15.869,2.14899,4.20,52844,4.733333,8.233334,9.033334,4.733333,8.233334,9.033334,6224974.000000,1883538.375000,296918.437500,21971.632813,6198.933105,1914.666626
38:32:57,1543990650,2018-12-05T06:17:30,2018-12-05T01:17:30,2.006,4625.37,1.74,1.94,3.60,847.63,849.78,198.166672,26.24,1.0761,158,0,15.870,2.17744,4.20,52849,6.533333,10.100000,10.100000,6.533333,10.100000,10.100000,6225871.000000,1883795.250000,296967.625000,21975.099609,6198.933105,1914.666626
38:33:27,1543990680,2018-12-05T06:18:00,2018-12-05T01:18:00,2.008,4626.38,1.73,1.96,3.60,847.58,849.56,199.433334,26.23,1.0758,158,0,15.871,2.15021,4.20,52854,6.200000,9.366667,9.600000,6.200000,9.366667,9.600000,6226725.500000,1884046.375000,297005.062500,21976.666016,6198.933105,1914.666626
38:33:57,1543990710,2018-12-05T06:18:30,2018-12-05T01:18:30,2.005,4627.38,1.74,2.06,3.61,847.58,849.45,196.483337,26.31,1.0756,158,0,15.871,2.14777,4.20,52858,6.266667,8.933333,9.266666,6.266667,8.933333,9.266666,6227537.000000,1884296.750000,297045.468750,21978.333984,6198.933105,1914.666626
38:34:27,1543990740,2018-12-05T06:19:00,2018-12-05T01:19:00,2.004,4628.38,1.74,2.12,3.59,847.58,849.55,195.283340,26.11,1.0758,158,0,15.872,2.15661,4.20,52863,7.533333,9.766666,10.866667,7.533333,9.766666,10.866667,6228457.500000,1884583.250000,297081.406250,21979.900391,6199.733398,1915.466675
38:34:57,1543990770,2018-12-05T06:19:30,2018-12-05T01:19:30,2.007,4629.38,1.72,2.15,3.56,847.51,849.33,195.083328,26.10,1.0756,158,0,15.873,2.15082,4.20,52867,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,6229282.500000,1884834.375000,297122.812500,21981.800781,6199.799805,1915.533325
38:35:27,1543990800,2018-12-05T06:20:00,2018-12-05T01:20:00,2.006,4630.39,1.73,2.16,3.59,847.53,849.30,198.500000,26.12,1.0755,158,0,15.872,2.14442,4.20,52871,6.466667,9.266666,11.166667,6.466667,9.266666,11.166667,6230147.000000,1885093.500000,297158.218750,21989.066406,6201.866699,1915.533325
38:35:57,1543990830,2018-12-05T06:20:30,2018-12-05T01:20:30,2.006,4631.39,1.73,2.19,3.62,847.49,849.33,195.433334,26.16,1.0755,158,0,15.874,2.14777,4.20,52875,7.033333,10.166667,11.700000,7.033333,10.166667,11.700000,6231034.500000,1885366.500000,297195.875000,21995.833984,6203.600098,1915.533325
38:36:27,1543990860,2018-12-05T06:21:00,2018-12-05T01:21:00,2.009,4632.39,1.74,2.21,3.59,847.43,849.30,197.366669,26.07,1.0755,158,0,15.874,2.15387,4.20,52878,5.966667,8.833333,9.033334,5.966667,8.833333,9.033334,6231834.000000,1885616.375000,297236.812500,21997.166016,6204.133301,1915.533325
38:36:57,1543990890,2018-12-05T06:21:30,2018-12-05T01:21:30,2.006,4633.40,1.74,2.21,3.58,847.49,849.38,197.633331,26.17,1.0755,158,0,15.873,2.17314,4.20,52882,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,6232483.500000,1885814.750000,297256.093750,21997.666016,6204.133301,1915.533325
38:37:27,1543990920,2018-12-05T06:22:00,2018-12-05T01:22:00,2.009,4634.40,1.73,2.19,3.60,847.58,849.25,198.300003,26.29,1.0754,158,0,15.873,2.17008,4.20,52886,6.300000,9.033334,9.333333,6.300000,9.033334,9.333333,6233335.000000,1886067.625000,297296.031250,21999.666016,6205.000000,1915.533325
38:37:57,1543990950,2018-12-05T06:22:30,2018-12-05T01:22:30,2.008,4635.41,1.74,2.24,3.62,847.53,849.25,197.933334,26.28,1.0754,158,0,15.873,2.15356,4.20,52889,5.800000,7.000000,7.666667,5.800000,7.000000,7.666667,6234105.500000,1886306.125000,297322.625000,22001.232422,6205.500000,1915.533325
38:38:27,1543990980,2018-12-05T06:23:00,2018-12-05T01:23:00,2.008,4636.41,1.73,2.23,3.56,847.63,849.30,195.733337,26.24,1.0755,158,0,15.874,2.15600,4.20,52893,5.266667,6.533333,7.666667,5.266667,6.533333,7.666667,6234908.500000,1886531.250000,297342.062500,22003.267578,6206.733398,1915.533325
38:38:57,1543991010,2018-12-05T06:23:30,2018-12-05T01:23:30,2.007,4637.41,1.73,2.23,3.57,847.55,849.40,200.050003,26.25,1.0756,158,0,15.874,2.15600,4.20,52896,6.166667,7.433333,7.500000,6.166667,7.433333,7.500000,6235704.000000,1886770.625000,297368.031250,22003.333984,6206.799805,1915.533325
38:39:27,1543991040,2018-12-05T06:24:00,2018-12-05T01:24:00,2.008,4638.42,1.72,2.25,3.56,847.51,849.38,198.283340,26.26,1.0756,158,0,15.874,2.16364,4.20,52899,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,6236360.500000,1886962.375000,297399.375000,22005.132813,6206.799805,1915.533325
38:39:57,1543991070,2018-12-05T06:24:30,2018-12-05T01:24:30,2.006,4639.42,1.72,2.22,3.57,847.53,849.33,195.516663,26.32,1.0756,158,0,15.873,2.16028,4.20,52902,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,6237016.000000,1887155.500000,297430.781250,22007.900391,6206.799805,1915.533325
38:40:27,1543991100,2018-12-05T06:25:00,2018-12-05T01:25:00,2.009,4640.43,1.72,2.20,3.60,847.51,849.33,197.366669,26.32,1.0756,158,0,15.875,2.16916,4.20,52906,4.200000,6.266667,6.833333,4.200000,6.266667,6.833333,6237691.000000,1887352.750000,297450.093750,22010.900391,6207.366699,1916.099976
38:40:57,1543991130,2018-12-05T06:25:30,2018-12-05T01:25:30,2.005,4641.43,1.71,2.20,3.56,847.53,849.36,196.366669,26.20,1.0756,158,0,15.871,2.16242,4.10,52900,5.200000,6.766667,7.700000,5.200000,6.766667,7.700000,6238392.000000,1887564.500000,297467.562500,22013.632813,6208.166504,1916.400024
38:41:27,1543991160,2018-12-05T06:26:00,2018-12-05T01:26:00,2.003,4642.43,1.71,2.04,3.58,847.58,849.48,195.733337,26.22,1.0758,158,0,15.867,2.15814,4.10,52884,6.000000,10.000000,10.466666,6.000000,10.000000,10.466666,6239197.000000,1887812.625000,297506.593750,22019.800781,6208.566895,1916.400024
38:41:57,1543991190,2018-12-05T06:26:30,2018-12-05T01:26:30,2.002,4643.43,1.69,1.91,3.55,847.52,849.72,197.466660,26.30,1.0762,158,0,15.863,2.15875,4.09,52868,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,6240022.000000,1888065.125000,297538.656250,22022.333984,6208.566895,1916.400024
38:42:27,1543991220,2018-12-05T06:27:00,2018-12-05T01:27:00,1.996,4644.43,1.67,1.77,3.56,847.68,849.82,197.983337,26.34,1.0764,158,0,15.863,2.15692,4.09,52853,4.666667,7.733333,10.666667,4.666667,7.733333,10.666667,6240773.000000,1888286.125000,297576.687500,22026.900391,6210.899902,1917.566650
38:42:57,1543991250,2018-12-05T06:27:30,2018-12-05T01:27:30,1.998,4645.43,1.65,1.64,3.52,847.70,850.07,198.033340,26.39,1.0768,158,0,15.863,2.14716,4.20,52837,4.400000,6.733333,7.566667,4.400000,6.733333,7.566667,6241465.000000,1888492.125000,297601.031250,22028.533203,6212.000000,1918.133301
38:43:27,1543991280,2018-12-05T06:28:00,2018-12-05T01:28:00,2.002,4646.43,1.62,1.71,3.48,847.58,849.98,196.699997,26.59,1.0768,158,0,15.864,2.16824,4.20,52843,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,6242271.000000,1888734.875000,297628.343750,22028.666016,6212.000000,1918.133301
38:43:57,1543991310,2018-12-05T06:28:30,2018-12-05T01:28:30,2.000,4647.43,1.62,1.77,3.49,847.76,849.96,196.316666,26.60,1.0767,158,0,15.867,2.16579,4.20,52849,4.266667,6.400000,7.333333,4.266667,6.400000,7.333333,6242901.000000,1888926.375000,297662.843750,22030.767578,6212.600098,1918.733276
38:44:27,1543991340,2018-12-05T06:29:00,2018-12-05T01:29:00,2.006,4648.43,1.61,1.82,3.48,847.55,849.73,196.500000,26.58,1.0765,158,0,15.869,2.15417,4.20,52854,6.100000,9.100000,10.466666,6.100000,9.100000,10.466666,6243743.000000,1889182.750000,297696.187500,22032.300781,6214.033203,1919.000000
38:44:57,1543991370,2018-12-05T06:29:30,2018-12-05T01:29:30,2.004,4649.43,1.62,1.93,3.47,847.70,849.66,192.466660,26.64,1.0764,158,0,15.869,2.14869,4.20,52859,6.000000,7.800000,10.900000,6.000000,7.800000,10.900000,6244507.000000,1889412.375000,297735.968750,22035.533203,6217.266602,1920.199951
38:45:27,1543991400,2018-12-05T06:30:00,2018-12-05T01:30:00,2.002,4650.43,1.61,2.00,3.44,847.68,849.41,197.600006,26.62,1.0761,158,0,15.869,2.15021,4.20,52863,5.333333,7.733333,10.433333,5.333333,7.733333,10.433333,6245272.000000,1889645.375000,297779.187500,22038.333984,6219.733398,1921.466675
38:45:57,1543991430,2018-12-05T06:30:30,2018-12-05T01:30:30,2.001,4651.43,1.61,1.99,3.48,847.60,849.56,194.649994,26.66,1.0763,158,0,15.872,2.14990,4.20,52867,5.533333,8.533334,8.666667,5.533333,8.533334,8.666667,6246031.000000,1889870.375000,297818.937500,22041.400391,6219.866699,1921.599976
38:46:27,1543991460,2018-12-05T06:31:00,2018-12-05T01:31:00,2.003,4652.43,1.60,1.99,3.44,847.43,849.46,196.633331,26.78,1.0762,158,0,15.872,2.16364,4.20,52871,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,6246681.000000,1890063.500000,297849.156250,22042.500000,6219.866699,1921.599976
38:46:57,1543991490,2018-12-05T06:31:30,2018-12-05T01:31:30,2.004,4653.44,1.61,2.02,3.45,847.60,849.33,195.383331,26.74,1.0760,158,0,15.870,2.14716,4.20,52875,6.533333,9.266666,10.500000,6.533333,9.266666,10.500000,6247592.000000,1890333.375000,297882.531250,22047.099609,6221.033203,1922.000000
38:47:27,1543991520,2018-12-05T06:32:00,2018-12-05T01:32:00,2.005,4654.44,1.60,2.05,3.48,847.53,849.28,199.133331,26.76,1.0760,158,0,15.871,2.16181,4.20,52879,5.500000,7.900000,9.666667,5.500000,7.900000,9.666667,6248411.500000,1890572.875000,297923.875000,22049.599609,6222.633301,1923.366699
38:47:57,1543991550,2018-12-05T06:32:30,2018-12-05T01:32:30,2.004,4655.44,1.60,2.10,3.48,847.53,849.31,196.933334,26.81,1.0760,158,0,15.871,2.14442,4.20,52883,6.166667,8.600000,9.433333,6.166667,8.600000,9.433333,6249263.000000,1890825.625000,297967.500000,22050.400391,6223.366699,1923.366699
38:48:27,1543991580,2018-12-05T06:33:00,2018-12-05T01:33:00,2.000,4656.44,1.59,2.05,3.46,847.58,849.19,197.850006,26.88,1.0759,158,0,15.871,2.14321,4.20,52886,5.333333,6.866667,8.500000,5.333333,6.866667,8.500000,6250008.000000,1891043.125000,297998.000000,22053.033203,6225.166504,1923.366699
38:48:57,1543991610,2018-12-05T06:33:30,2018-12-05T01:33:30,2.003,4657.44,1.59,2.13,3.43,847.63,849.16,193.766663,27.01,1.0758,158,0,15.871,2.14047,4.20,52890,5.533333,6.766667,10.633333,5.533333,6.766667,10.633333,6250756.500000,1891267.375000,298023.156250,22057.132813,6229.266602,1923.366699
38:49:27,1543991640,2018-12-05T06:34:00,2018-12-05T01:34:00,2.003,4658.44,1.58,2.12,3.43,847.56,849.11,196.566666,27.03,1.0758,158,0,15.872,2.14047,4.20,52893,5.400000,6.866667,8.100000,5.400000,6.866667,8.100000,6251513.500000,1891489.375000,298049.125000,22058.933594,6230.899902,1923.366699
38:49:57,1543991670,2018-12-05T06:34:30,2018-12-05T01:34:30,2.004,4659.44,1.58,2.12,3.45,847.56,849.19,195.866669,27.08,1.0759,158,0,15.872,2.16517,4.20,52897,6.266667,8.333333,8.433333,6.266667,8.333333,8.433333,6252358.500000,1891746.625000,298076.156250,22059.833984,6231.133301,1923.366699
38:50:27,1543991700,2018-12-05T06:35:00,2018-12-05T01:35:00,2.001,4660.44,1.57,2.08,3.43,847.58,849.17,195.350006,27.13,1.0759,158,0,15.870,2.15387,4.20,52900,4.866667,6.566667,7.600000,4.866667,6.566667,7.600000,6253024.500000,1891954.875000,298107.375000,22061.132813,6232.299805,1923.366699
38:50:57,1543991730,2018-12-05T06:35:30,2018-12-05T01:35:30,2.002,4661.44,1.55,2.12,3.44,847.41,849.04,198.066666,27.17,1.0758,158,0,15.870,2.15204,4.20,52903,4.133333,6.833333,8.466666,4.133333,6.833333,8.466666,6253706.500000,1892159.625000,298142.593750,22062.933594,6233.200195,1923.699951
38:51:27,1543991760,2018-12-05T06:36:00,2018-12-05T01:36:00,2.003,4662.45,1.56,2.10,3.47,847.61,849.24,196.233337,27.28,1.0761,158,0,15.870,2.15997,4.20,52906,4.333333,6.933333,7.733333,4.333333,6.933333,7.733333,6254397.000000,1892368.750000,298170.156250,22066.333984,6233.733398,1924.233276
38:51:57,1543991790,2018-12-05T06:36:30,2018-12-05T01:36:30,2.002,4663.45,1.54,2.09,3.42,847.50,849.27,195.966660,27.27,1.0762,158,0,15.869,2.16916,4.11,52907,5.366667,6.766667,7.866667,5.366667,6.766667,7.866667,6255119.000000,1892587.500000,298198.625000,22067.966797,6234.500000,1925.000000
38:52:27,1543991820,2018-12-05T06:37:00,2018-12-05T01:37:00,1.998,4664.45,1.54,2.00,3.40,847.50,849.35,196.166672,27.38,1.0763,158,0,15.866,2.13471,4.10,52891,3.766667,6.433333,6.533333,3.766667,6.433333,6.533333,6255726.000000,1892772.750000,298225.531250,22069.833984,6234.600098,1925.099976
38:52:57,1543991850,2018-12-05T06:37:30,2018-12-05T01:37:30,1.997,4665.44,1.52,1.78,3.37,847.46,849.45,195.966660,27.38,1.0765,158,0,15.864,2.15784,4.09,52875,3.933333,6.333333,6.733333,3.933333,6.333333,6.733333,6256351.500000,1892956.250000,298251.093750,22073.033203,6235.366699,1925.099976
38:53:27,1543991880,2018-12-05T06:38:00,2018-12-05T01:38:00,1.996,4666.44,1.49,1.58,3.39,847.44,849.71,197.350006,27.48,1.0769,158,0,15.862,2.15845,4.09,52859,3.900000,6.333333,6.566667,3.900000,6.333333,6.566667,6256993.000000,1893146.375000,298277.593750,22074.833984,6235.600098,1925.233276
38:53:57,1543991910,2018-12-05T06:38:30,2018-12-05T01:38:30,1.995,4667.44,1.47,1.52,3.37,847.51,849.94,197.116669,27.57,1.0773,158,0,15.859,2.13016,4.09,52843,4.466667,7.100000,7.933333,4.466667,7.100000,7.933333,6257686.500000,1893343.750000,298308.593750,22078.066406,6236.333496,1925.966675
38:54:27,1543991940,2018-12-05T06:39:00,2018-12-05T01:39:00,1.996,4668.44,1.43,1.50,3.31,847.53,849.68,193.533340,27.48,1.0771,158,0,15.863,2.14382,4.20,52849,4.333333,6.400000,7.600000,4.333333,6.400000,7.600000,6258340.500000,1893539.250000,298342.437500,22081.533203,6237.533203,1925.966675
38:54:57,1543991970,2018-12-05T06:39:30,2018-12-05T01:39:30,1.996,4669.44,1.42,1.57,3.25,847.41,849.75,195.850006,27.59,1.0772,158,0,15.865,2.17161,4.20,52854,4.733333,6.700000,9.033334,4.733333,6.700000,9.033334,6259048.500000,1893745.750000,298373.031250,22085.132813,6240.500000,1926.833374
38:55:27,1543992000,2018-12-05T06:40:00,2018-12-05T01:40:00,1.997,4670.44,1.41,1.68,3.30,847.67,849.48,195.883331,27.56,1.0769,158,0,15.866,2.15204,4.20,52859,5.433333,8.133333,8.333333,5.433333,8.133333,8.333333,6259780.500000,1893963.125000,298408.000000,22087.433594,6240.766602,1926.833374
38:55:57,1543992030,2018-12-05T06:40:30,2018-12-05T01:40:30,1.998,4671.44,1.40,1.73,3.26,847.65,849.40,197.850006,27.71,1.0769,158,0,15.866,2.16762,4.20,52864,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,6260552.500000,1894194.750000,298445.437500,22087.732422,6240.766602,1926.833374
38:56:27,1543992060,2018-12-05T06:41:00,2018-12-05T01:41:00,1.995,4672.43,1.39,1.77,3.24,847.54,849.36,196.149994,27.68,1.0769,158,0,15.866,2.14686,4.20,52868,5.333333,7.000000,8.600000,5.333333,7.000000,8.600000,6261271.000000,1894411.250000,298471.500000,22091.199219,6242.200195,1926.833374
38:56:57,1543992090,2018-12-05T06:41:30,2018-12-05T01:41:30,1.997,4673.43,1.38,1.83,3.23,847.57,849.41,195.750000,27.68,1.0770,158,0,15.867,2.16426,4.20,52872,5.666667,7.800000,8.133333,5.666667,7.800000,8.133333,6262013.000000,1894633.375000,298494.718750,22093.666016,6242.500000,1926.833374
38:57:27,1543992120,2018-12-05T06:42:00,2018-12-05T01:42:00,1.998,4674.43,1.39,1.84,3.23,847.65,849.26,196.550003,27.69,1.0767,158,0,15.869,2.16273,4.20,52876,4.266667,6.166667,6.566667,4.266667,6.166667,6.566667,6262661.000000,1894826.375000,298519.875000,22094.833984,6242.799805,1926.833374
38:57:57,1543992150,2018-12-05T06:42:30,2018-12-05T01:42:30,1.997,4675.43,1.37,1.87,3.26,847.57,849.14,199.233337,27.45,1.0767,158,0,15.870,2.15387,4.20,52880,5.200000,6.000000,6.433333,5.200000,6.000000,6.433333,6263361.000000,1895028.375000,298549.375000,22095.400391,6243.366699,1926.833374
38:58:27,1543992180,2018-12-05T06:43:00,2018-12-05T01:43:00,1.996,4676.43,1.37,1.85,3.20,847.52,849.14,198.316666,27.62,1.0767,158,0,15.869,2.14260,4.20,52883,3.833333,5.633333,6.333333,3.833333,5.633333,6.333333,6263994.000000,1895217.875000,298572.468750,22097.000000,6244.233398,1927.699951
38:58:57,1543992210,2018-12-05T06:43:30,2018-12-05T01:43:30,1.997,4677.43,1.36,1.90,3.23,847.50,849.21,196.583328,27.67,1.0768,158,0,15.870,2.16854,4.20,52887,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,6264680.500000,1895416.750000,298606.343750,22097.400391,6244.500000,1927.699951
38:59:27,1543992240,2018-12-05T06:44:00,2018-12-05T01:44:00,2.004,4678.43,1.34,1.89,3.22,847.62,849.12,195.516663,27.66,1.0768,158,0,15.869,2.15784,4.20,52890,6.133333,8.566667,10.200000,6.133333,8.566667,10.200000,6265529.500000,1895661.375000,298641.781250,22099.732422,6246.833496,1927.699951
38:59:57,1543992270,2018-12-05T06:44:30,2018-12-05T01:44:30,2.003,4679.43,1.34,1.90,3.23,847.62,849.22,196.266663,27.50,1.0769,158,0,15.870,2.16181,4.20,52894,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,6266220.500000,1895861.125000,298667.093750,22100.333984,6246.833496,1927.699951
39:00:27,1543992300,2018-12-05T06:45:00,2018-12-05T01:45:00,2.004,4680.43,1.32,1.92,3.21,847.40,849.12,196.399994,27.54,1.0768,158,0,15.870,2.15417,4.20,52897,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,6266823.500000,1896045.125000,298692.500000,22103.966797,6246.833496,1927.699951
39:00:57,1543992330,2018-12-05T06:45:30,2018-12-05T01:45:30,2.003,4681.43,1.33,1.88,3.19,847.40,849.09,195.183334,27.56,1.0768,158,0,15.869,2.16701,4.20,52900,3.833333,6.166667,6.566667,3.833333,6.166667,6.566667,6267449.500000,1896239.750000,298721.218750,22106.300781,6247.266602,1927.699951
39:01:27,1543992360,2018-12-05T06:46:00,2018-12-05T01:46:00,2.000,4682.43,1.32,1.87,3.20,847.51,849.05,192.000000,27.47,1.0768,158,0,15.869,2.13744,4.20,52904,4.166667,7.000000,8.300000,4.166667,7.000000,8.300000,6268125.500000,1896444.750000,298754.531250,22110.000000,6248.566895,1927.699951
39:01:57,1543992390,2018-12-05T06:46:30,2018-12-05T01:46:30,1.992,4683.43,1.32,1.91,3.19,847.45,849.05,195.899994,27.48,1.0768,158,0,15.869,2.14808,4.20,52907,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,6268744.500000,1896630.125000,298776.781250,22112.099609,6248.566895,1927.699951
39:02:27,1543992420,2018-12-05T06:47:00,2018-12-05T01:47:00,1.993,4684.42,1.32,1.87,3.17,847.45,849.15,195.199997,27.28,1.0769,158,0,15.865,2.14017,4.10,52894,4.333333,6.700000,7.033333,4.333333,6.700000,7.033333,6269410.000000,1896835.875000,298804.562500,22113.333984,6249.100098,1927.699951
39:02:57,1543992450,2018-12-05T06:47:30,2018-12-05T01:47:30,1.998,4685.42,1.30,1.67,3.17,847.49,849.43,192.966660,27.15,1.0773,158,0,15.862,2.14747,4.09,52878,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,6270023.500000,1897020.625000,298831.937500,22115.267578,6250.333496,1927.699951
39:03:27,1543992480,2018-12-05T06:48:00,2018-12-05T01:48:00,1.993,4686.42,1.29,1.51,3.16,847.53,849.65,193.066666,27.19,1.0777,158,0,15.860,2.14351,4.09,52862,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,6270784.500000,1897246.875000,298859.718750,22116.433594,6250.333496,1927.699951
39:03:57,1543992510,2018-12-05T06:48:30,2018-12-05T01:48:30,1.989,4687.41,1.27,1.34,3.14,847.52,849.71,195.916672,27.25,1.0778,157,0,15.858,2.14290,4.09,52846,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,6271438.000000,1897436.875000,298889.875000,22118.867188,6250.333496,1927.699951
39:04:27,1543992540,2018-12-05T06:49:00,2018-12-05T01:49:00,1.997,4688.41,1.24,1.39,3.15,847.41,849.67,194.433334,27.27,1.0779,157,0,15.903,2.15234,4.20,52851,5.266667,8.266666,8.533334,5.266667,8.266666,8.533334,6272202.000000,1897671.500000,298921.500000,22120.867188,6250.733398,1927.699951
39:04:57,1543992570,2018-12-05T06:49:30,2018-12-05T01:49:30,2.004,4689.41,1.23,1.49,3.11,847.41,849.55,197.100006,27.22,1.0778,157,0,15.906,2.16456,4.20,52857,4.800000,7.266667,7.666667,4.800000,7.266667,7.666667,6272935.500000,1897891.750000,298950.281250,22123.033203,6251.233398,1927.699951
39:05:27,1543992600,2018-12-05T06:50:00,2018-12-05T01:50:00,2.001,4690.41,1.24,1.51,3.12,847.46,849.47,196.416672,26.95,1.0776,157,0,15.907,2.16364,4.20,52861,5.800000,7.666667,8.666667,5.800000,7.666667,8.666667,6273742.500000,1898137.875000,298974.687500,22125.166016,6251.266602,1927.699951
39:05:57,1543992630,2018-12-05T06:50:30,2018-12-05T01:50:30,2.001,4691.41,1.24,1.59,3.11,847.41,849.32,195.566666,26.71,1.0774,157,0,15.908,2.15234,4.20,52866,3.266667,5.066667,6.366667,3.266667,5.066667,6.366667,6274329.000000,1898304.000000,298997.406250,22127.132813,6252.433105,1927.699951
39:06:27,1543992660,2018-12-05T06:51:00,2018-12-05T01:51:00,1.998,4692.40,1.24,1.73,3.10,847.50,849.22,195.033340,26.34,1.0773,157,0,15.908,2.15722,4.20,52870,3.866667,6.300000,7.333333,3.866667,6.300000,7.333333,6274942.000000,1898489.125000,299024.093750,22130.533203,6253.833496,1927.699951
39:06:57,1543992690,2018-12-05T06:51:30,2018-12-05T01:51:30,2.005,4693.41,1.24,1.71,3.12,847.41,849.22,198.133331,26.30,1.0773,157,0,15.909,2.17929,4.20,52874,2.200000,3.133333,3.733333,2.200000,3.133333,3.733333,6275365.500000,1898614.375000,299035.031250,22131.966797,6254.700195,1927.699951
39:07:27,1543992720,2018-12-05T06:52:00,2018-12-05T01:52:00,2.006,4694.41,1.25,1.72,3.08,847.46,849.12,197.199997,26.28,1.0772,157,0,15.907,2.15173,4.20,52878,2.533333,3.166667,3.666667,2.533333,3.166667,3.666667,6275781.500000,1898736.875000,299045.156250,22132.833984,6255.166504,1927.699951
39:07:57,1543992750,2018-12-05T06:52:30,2018-12-05T01:52:30,1.998,4695.41,1.25,1.76,3.12,847.38,849.22,197.016663,26.21,1.0773,157,0,15.909,2.14747,4.20,52882,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,6276265.500000,1898883.250000,299067.500000,22134.500000,6255.899902,1928.033325
39:08:27,1543992780,2018-12-05T06:53:00,2018-12-05T01:53:00,1.996,4696.40,1.25,1.82,3.12,847.44,849.17,198.866669,25.89,1.0772,157,0,15.909,2.15173,4.20,52886,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,6276718.000000,1899017.250000,299085.406250,22136.500000,6256.433105,1928.566650
39:08:57,1543992810,2018-12-05T06:53:30,2018-12-05T01:53:30,2.005,4697.41,1.26,1.75,3.12,847.52,849.06,199.133331,25.69,1.0771,157,0,15.909,2.16885,4.20,52889,2.600000,4.000000,4.666667,2.600000,4.000000,4.666667,6277154.500000,1899147.250000,299101.375000,22139.900391,6257.033203,1928.566650
39:09:27,1543992840,2018-12-05T06:54:00,2018-12-05T01:54:00,2.003,4698.41,1.25,1.76,3.10,847.44,849.09,196.883331,25.64,1.0771,157,0,15.909,2.14686,4.20,52893,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,6277602.000000,1899279.375000,299121.406250,22140.699219,6257.299805,1928.566650
39:09:57,1543992870,2018-12-05T06:54:30,2018-12-05T01:54:30,1.994,4699.41,1.25,1.78,3.10,847.44,848.99,198.516663,25.76,1.0770,157,0,15.908,2.14442,4.20,52896,3.000000,3.566667,4.100000,3.000000,3.566667,4.100000,6278061.000000,1899424.250000,299136.937500,22141.033203,6257.633301,1928.566650
39:10:27,1543992900,2018-12-05T06:55:00,2018-12-05T01:55:00,2.004,4700.41,1.24,1.82,3.13,847.41,849.14,197.466660,25.73,1.0772,157,0,15.910,2.17406,4.20,52899,1.466667,3.366667,4.066667,1.466667,3.366667,4.066667,6278479.500000,1899552.750000,299161.187500,22141.566406,6258.166504,1928.566650
39:10:57,1543992930,2018-12-05T06:55:30,2018-12-05T01:55:30,2.005,4701.41,1.24,1.77,3.14,847.41,849.07,196.916672,25.64,1.0772,157,0,15.909,2.15845,4.20,52902,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,6278921.500000,1899678.375000,299172.687500,22141.732422,6258.166504,1928.566650
39:11:27,1543992960,2018-12-05T06:56:00,2018-12-05T01:56:00,1.996,4702.41,1.24,1.77,3.10,847.46,849.04,198.383331,25.72,1.0771,157,0,15.907,2.14899,4.20,52905,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,6279345.000000,1899799.250000,299184.218750,22142.900391,6258.166504,1928.566650
39:11:57,1543992990,2018-12-05T06:56:30,2018-12-05T01:56:30,2.002,4703.41,1.24,1.80,3.12,847.46,849.09,196.116669,25.58,1.0772,157,0,15.908,2.16273,4.10,52906,3.366667,4.633333,5.033333,3.366667,4.633333,5.033333,6279877.500000,1899960.125000,299208.281250,22145.066406,6258.933105,1928.566650
39:12:27,1543993020,2018-12-05T06:57:00,2018-12-05T01:57:00,1.996,4704.41,1.24,1.61,3.08,847.46,849.27,196.383331,25.49,1.0774,157,0,15.904,2.15387,4.10,52891,3.100000,4.633333,5.333333,3.100000,4.633333,5.333333,6280357.500000,1900101.750000,299226.968750,22148.500000,6259.899902,1928.566650
39:12:57,1543993050,2018-12-05T06:57:30,2018-12-05T01:57:30,1.988,4705.40,1.22,1.50,3.10,847.39,849.45,198.800003,25.34,1.0777,157,0,15.901,2.14960,4.09,52875,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,6280819.000000,1900245.125000,299242.781250,22150.066406,6260.600098,1928.566650
39:13:27,1543993080,2018-12-05T06:58:00,2018-12-05T01:58:00,1.993,4706.40,1.20,1.33,3.09,847.42,849.72,198.699997,25.08,1.0782,157,0,15.900,2.15478,4.09,52859,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,6281298.000000,1900390.875000,299263.125000,22151.099609,6260.766602,1928.566650
39:13:57,1543993110,2018-12-05T06:58:30,2018-12-05T01:58:30,1.993,4707.40,1.18,1.34,3.07,847.32,849.66,196.833328,24.91,1.0782,157,0,15.904,2.15875,4.20,52864,0.900000,2.133333,2.466667,0.900000,2.133333,2.466667,6281621.500000,1900485.125000,299276.562500,22151.433594,6261.100098,1928.566650
39:14:27,1543993140,2018-12-05T06:59:00,2018-12-05T01:59:00,1.997,4708.40,1.16,1.40,3.05,847.40,849.49,197.100006,25.04,1.0780,157,0,15.905,2.14412,4.20,52869,0.733333,2.133333,3.566667,0.733333,2.133333,3.566667,6281921.500000,1900573.250000,299294.187500,22155.132813,6262.500000,1928.566650
39:14:57,1543993170,2018-12-05T06:59:30,2018-12-05T01:59:30,1.997,4709.39,1.15,1.46,3.04,847.38,849.39,195.633331,25.09,1.0779,157,0,15.905,2.14473,4.20,52873,2.000000,3.600000,4.200000,2.000000,3.600000,4.200000,6282283.000000,1900680.250000,299320.000000,22157.300781,6263.100098,1928.566650
39:15:27,1543993200,2018-12-05T07:00:00,2018-12-05T02:00:00,1.999,4710.39,1.16,1.55,3.02,847.45,849.31,197.100006,25.20,1.0778,157,0,15.906,2.16885,4.20,52877,1.333333,2.500000,3.266667,1.333333,2.500000,3.266667,6282625.000000,1900776.125000,299334.281250,22160.099609,6264.066895,1928.566650
39:15:57,1543993230,2018-12-05T07:00:30,2018-12-05T02:00:30,1.993,4711.39,1.15,1.57,3.04,847.38,849.24,196.899994,24.89,1.0778,157,0,15.907,2.15021,4.20,52881,1.933333,3.200000,4.000000,1.933333,3.200000,4.000000,6283039.500000,1900896.625000,299345.468750,22163.333984,6265.100098,1928.566650
39:16:27,1543993260,2018-12-05T07:01:00,2018-12-05T02:01:00,1.991,4712.39,1.16,1.58,3.03,847.43,849.14,196.416672,24.94,1.0776,157,0,15.907,2.14625,4.20,52885,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6283316.500000,1900978.375000,299351.375000,22164.132813,6265.133301,1928.566650
39:16:57,1543993290,2018-12-05T07:01:30,2018-12-05T02:01:30,1.991,4713.38,1.16,1.62,3.05,847.40,849.09,195.550003,24.96,1.0775,157,0,15.908,2.15265,4.20,52889,1.000000,1.266667,2.800000,1.000000,1.266667,2.800000,6283612.500000,1901072.500000,299359.937500,22164.966797,6265.966797,1928.566650
39:17:27,1543993320,2018-12-05T07:02:00,2018-12-05T02:02:00,1.992,4714.38,1.16,1.63,3.05,847.40,848.99,197.583328,25.00,1.0774,157,0,15.908,2.16609,4.20,52892,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6283886.000000,1901162.250000,299370.406250,22164.966797,6265.966797,1928.566650
39:17:57,1543993350,2018-12-05T07:02:30,2018-12-05T02:02:30,2.002,4715.38,1.17,1.62,3.06,847.38,848.99,194.366669,25.00,1.0774,157,0,15.908,2.14747,4.20,52896,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6284194.000000,1901256.625000,299380.593750,22164.966797,6265.966797,1928.566650
39:18:27,1543993380,2018-12-05T07:03:00,2018-12-05T02:03:00,1.996,4716.38,1.16,1.54,3.01,847.43,849.04,197.366669,24.98,1.0775,157,0,15.908,2.14625,4.20,52899,1.000000,1.800000,2.333333,1.000000,1.800000,2.333333,6284490.000000,1901343.250000,299395.406250,22165.367188,6266.366699,1928.566650
39:18:57,1543993410,2018-12-05T07:03:30,2018-12-05T02:03:30,2.000,4717.38,1.16,1.63,3.03,847.40,848.96,192.516663,24.89,1.0774,157,0,15.907,2.14047,4.20,52902,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,6284789.000000,1901429.875000,299405.187500,22165.933594,6266.933105,1928.566650
39:19:27,1543993440,2018-12-05T07:04:00,2018-12-05T02:04:00,1.999,4718.38,1.16,1.68,3.03,847.35,849.06,194.083328,24.80,1.0775,157,0,15.908,2.15356,4.20,52906,1.000000,2.666667,3.400000,1.000000,2.666667,3.400000,6285148.500000,1901538.125000,299416.687500,22168.199219,6267.766602,1928.566650
39:19:57,1543993470,2018-12-05T07:04:30,2018-12-05T02:04:30,1.998,4719.37,1.16,1.66,3.03,847.40,849.09,195.416672,24.86,1.0775,157,0,15.908,2.14838,4.20,52909,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,6285550.500000,1901661.250000,299429.781250,22169.533203,6267.766602,1928.566650
39:20:27,1543993500,2018-12-05T07:05:00,2018-12-05T02:05:00,1.994,4720.37,1.16,1.58,3.06,847.35,849.09,195.983337,24.79,1.0775,157,0,15.905,2.16334,4.10,52901,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,6285869.500000,1901760.250000,299438.843750,22170.232422,6267.766602,1928.566650
39:20:57,1543993530,2018-12-05T07:05:30,2018-12-05T02:05:30,1.997,4721.37,1.16,1.47,3.02,847.40,849.34,195.533340,24.82,1.0779,157,0,15.901,2.15661,4.09,52885,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6286217.500000,1901868.000000,299443.156250,22171.033203,6268.033203,1928.833374
39:21:27,1543993560,2018-12-05T07:06:00,2018-12-05T02:06:00,1.990,4722.37,1.15,1.30,3.01,847.40,849.49,193.783340,24.94,1.0781,157,0,15.899,2.14412,4.09,52869,1.066667,2.866667,3.533333,1.066667,2.866667,3.533333,6286559.500000,1901970.875000,299454.156250,22175.333984,6268.633301,1929.433350
39:21:57,1543993590,2018-12-05T07:06:30,2018-12-05T02:06:30,1.991,4723.36,1.12,1.19,3.02,847.49,849.59,192.533340,25.02,1.0783,157,0,15.897,2.15143,4.09,52853,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,6286855.000000,1902062.125000,299467.718750,22176.033203,6268.633301,1929.433350
39:22:27,1543993620,2018-12-05T07:07:00,2018-12-05T02:07:00,1.994,4724.36,1.11,1.24,3.04,847.41,849.67,196.399994,25.01,1.0785,157,0,15.901,2.13835,4.20,52858,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,6287122.500000,1902145.750000,299479.062500,22176.333984,6268.666504,1929.433350
39:22:57,1543993650,2018-12-05T07:07:30,2018-12-05T02:07:30,1.996,4725.35,1.10,1.32,2.98,847.38,849.52,199.300003,24.87,1.0783,157,0,15.903,2.15417,4.20,52863,1.000000,2.866667,3.300000,1.000000,2.866667,3.300000,6287474.500000,1902251.250000,299491.531250,22177.500000,6269.833496,1929.433350
39:23:27,1543993680,2018-12-05T07:08:00,2018-12-05T02:08:00,1.996,4726.35,1.09,1.39,2.96,847.41,849.30,194.750000,25.02,1.0781,157,0,15.904,2.16364,4.20,52868,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,6287773.000000,1902336.125000,299503.656250,22178.666016,6270.366699,1929.433350
39:23:57,1543993710,2018-12-05T07:08:30,2018-12-05T02:08:30,2.002,4727.35,1.10,1.43,2.99,847.43,849.20,195.899994,24.96,1.0779,157,0,15.905,2.15753,4.20,52872,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6288120.000000,1902439.875000,299514.312500,22178.933594,6270.366699,1929.433350
39:24:27,1543993740,2018-12-05T07:09:00,2018-12-05T02:09:00,2.001,4728.35,1.10,1.46,3.00,847.33,849.35,196.716660,24.93,1.0781,157,0,15.905,2.15753,4.20,52876,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6288477.000000,1902545.875000,299524.875000,22179.666016,6270.366699,1929.433350
39:24:57,1543993770,2018-12-05T07:09:30,2018-12-05T02:09:30,1.999,4729.35,1.11,1.52,2.97,847.44,849.27,194.899994,24.93,1.0780,157,0,15.905,2.15814,4.20,52880,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,6288768.000000,1902627.250000,299536.093750,22180.666016,6271.233398,1929.433350
39:25:27,1543993800,2018-12-05T07:10:00,2018-12-05T02:10:00,1.994,4730.35,1.10,1.51,2.94,847.38,849.25,197.500000,24.96,1.0780,157,0,15.905,2.15600,4.20,52884,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6289118.000000,1902728.250000,299548.812500,22182.267578,6271.233398,1929.433350
39:25:57,1543993830,2018-12-05T07:10:30,2018-12-05T02:10:30,1.995,4731.34,1.10,1.53,2.98,847.43,849.17,193.983337,25.06,1.0779,157,0,15.907,2.14777,4.20,52887,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6289527.500000,1902853.875000,299557.906250,22182.400391,6271.233398,1929.433350
39:26:27,1543993860,2018-12-05T07:11:00,2018-12-05T02:11:00,1.998,4732.34,1.11,1.50,2.97,847.39,849.09,194.649994,25.11,1.0777,157,0,15.906,2.16364,4.20,52891,3.000000,3.633333,3.966667,3.000000,3.633333,3.966667,6289936.500000,1902981.125000,299581.843750,22182.867188,6271.399902,1929.599976
39:26:57,1543993890,2018-12-05T07:11:30,2018-12-05T02:11:30,1.999,4733.34,1.10,1.58,2.96,847.28,849.02,197.199997,25.07,1.0777,157,0,15.907,2.16273,4.20,52894,1.333333,3.266667,3.800000,1.333333,3.266667,3.800000,6290315.000000,1903097.875000,299598.531250,22184.099609,6272.066895,1930.266724
39:27:27,1543993920,2018-12-05T07:12:00,2018-12-05T02:12:00,1.994,4734.34,1.10,1.55,2.98,847.41,849.05,198.466660,25.13,1.0777,157,0,15.907,2.15906,4.20,52898,1.000000,3.000000,3.466667,1.000000,3.000000,3.466667,6290679.500000,1903207.875000,299612.875000,22185.533203,6272.533203,1930.266724
39:27:57,1543993950,2018-12-05T07:12:30,2018-12-05T02:12:30,1.997,4735.34,1.10,1.58,2.96,847.28,849.20,197.233337,25.12,1.0779,157,0,15.905,2.13289,4.20,52901,1.333333,3.000000,3.066667,1.333333,3.000000,3.066667,6291022.000000,1903312.750000,299629.218750,22187.066406,6272.933105,1930.266724
39:28:27,1543993980,2018-12-05T07:13:00,2018-12-05T02:13:00,1.998,4736.34,1.09,1.54,2.95,847.39,849.07,194.233337,25.21,1.0778,157,0,15.907,2.14686,4.20,52904,2.266667,3.000000,3.833333,2.266667,3.000000,3.833333,6291435.000000,1903433.125000,299640.125000,22189.066406,6273.766602,1930.266724
39:28:57,1543994010,2018-12-05T07:13:30,2018-12-05T02:13:30,1.996,4737.34,1.11,1.60,2.98,847.33,849.04,197.649994,25.22,1.0777,157,0,15.907,2.15417,4.20,52907,2.733333,3.333333,3.400000,2.733333,3.333333,3.400000,6291827.500000,1903552.750000,299661.093750,22189.367188,6273.833496,1930.266724
39:29:27,1543994040,2018-12-05T07:14:00,2018-12-05T02:14:00,1.992,4738.33,1.10,1.59,2.96,847.28,848.95,193.416672,24.94,1.0776,157,0,15.904,2.15021,4.10,52902,1.266667,3.266667,3.466667,1.266667,3.266667,3.466667,6292177.500000,1903656.625000,299683.968750,22191.000000,6273.966797,1930.266724
39:29:57,1543994070,2018-12-05T07:14:30,2018-12-05T02:14:30,1.992,4739.33,1.10,1.45,2.98,847.36,849.27,195.166672,25.34,1.0780,157,0,15.901,2.14899,4.09,52886,2.600000,4.200000,5.133333,2.600000,4.200000,5.133333,6292642.500000,1903795.250000,299706.000000,22193.232422,6274.700195,1930.266724
39:30:27,1543994100,2018-12-05T07:15:00,2018-12-05T02:15:00,1.992,4740.32,1.09,1.26,2.95,847.31,849.57,198.133331,25.37,1.0784,157,0,15.899,2.14017,4.09,52870,2.666667,3.933333,4.300000,2.666667,3.933333,4.300000,6293087.000000,1903930.750000,299724.437500,22195.132813,6275.299805,1930.266724
39:30:57,1543994130,2018-12-05T07:15:30,2018-12-05T02:15:30,1.979,4741.31,1.06,1.13,2.92,847.19,849.64,197.350006,25.35,1.0786,155,0,15.896,2.13471,4.09,52854,2.866667,3.266667,4.266667,2.866667,3.266667,4.266667,6293526.500000,1904065.750000,299740.812500,22196.400391,6276.399902,1931.133301
39:31:27,1543994160,2018-12-05T07:16:00,2018-12-05T02:16:00,2.011,4742.32,1.06,1.13,2.94,847.29,849.54,196.483337,25.33,1.0785,157,0,15.987,2.17714,4.20,52859,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,6293899.500000,1904181.375000,299755.187500,22197.099609,6276.399902,1931.133301
39:31:57,1543994190,2018-12-05T07:16:30,2018-12-05T02:16:30,1.996,4743.32,1.05,1.24,2.92,847.37,849.51,194.800003,25.34,1.0785,157,0,15.901,2.15143,4.20,52864,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,6294317.000000,1904306.500000,299775.906250,22197.867188,6276.399902,1931.133301
39:32:27,1543994220,2018-12-05T07:17:00,2018-12-05T02:17:00,1.989,4744.31,1.05,1.40,2.98,847.37,849.29,193.716660,25.29,1.0782,157,0,15.904,2.15021,4.20,52869,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6294804.500000,1904452.750000,299792.625000,22198.367188,6276.399902,1931.133301
39:32:57,1543994250,2018-12-05T07:17:30,2018-12-05T02:17:30,1.987,4745.31,1.06,1.37,2.94,847.37,849.31,196.283340,25.39,1.0782,155,0,15.904,2.13592,4.20,52873,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,6295288.000000,1904598.375000,299810.468750,22199.632813,6277.166504,1931.900024
39:33:27,1543994280,2018-12-05T07:18:00,2018-12-05T02:18:00,2.006,4746.31,1.06,1.41,2.93,847.34,849.31,197.483337,25.39,1.0782,155,0,15.989,2.15570,4.20,52877,6.100000,7.800000,7.900000,6.100000,7.800000,7.900000,6296117.500000,1904852.625000,299832.781250,22200.132813,6277.266602,1932.000000
39:33:57,1543994310,2018-12-05T07:18:30,2018-12-05T02:18:30,2.012,4747.32,1.06,1.44,2.94,847.29,849.36,197.899994,25.39,1.0783,157,0,15.990,2.18082,4.20,52881,2.333333,4.433333,4.600000,2.333333,4.433333,4.600000,6296589.500000,1904989.750000,299853.937500,22202.333984,6277.700195,1932.000000
39:34:27,1543994340,2018-12-05T07:19:00,2018-12-05T02:19:00,1.997,4748.32,1.06,1.48,2.91,847.40,849.16,194.066666,25.40,1.0780,157,0,15.905,2.13592,4.20,52885,3.166667,4.166667,4.800000,3.166667,4.166667,4.800000,6297092.500000,1905138.875000,299870.281250,22204.966797,6278.133301,1932.000000
39:34:57,1543994370,2018-12-05T07:19:30,2018-12-05T02:19:30,2.000,4749.32,1.08,1.45,2.95,847.46,849.20,197.550003,25.40,1.0780,157,0,15.906,2.16364,4.20,52889,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,6297611.000000,1905288.250000,299877.781250,22205.033203,6278.133301,1932.000000
39:35:27,1543994400,2018-12-05T07:20:00,2018-12-05T02:20:00,1.995,4750.31,1.07,1.51,2.92,847.44,849.23,195.866669,25.40,1.0781,157,0,15.905,2.14686,4.20,52892,1.866667,3.300000,3.800000,1.866667,3.300000,3.800000,6298010.500000,1905406.000000,299891.531250,22206.300781,6278.733398,1932.599976
39:35:57,1543994430,2018-12-05T07:20:30,2018-12-05T02:20:30,1.996,4751.31,1.07,1.53,2.95,847.42,849.21,195.300003,25.34,1.0780,157,0,15.905,2.15906,4.20,52896,3.700000,5.833333,6.066667,3.700000,5.833333,6.066667,6298568.500000,1905569.375000,299915.312500,22207.666016,6278.966797,1932.833374
39:36:27,1543994460,2018-12-05T07:21:00,2018-12-05T02:21:00,1.996,4752.31,1.07,1.58,2.97,847.27,849.11,194.483337,25.38,1.0779,157,0,15.905,2.13319,4.20,52899,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,6299182.500000,1905753.125000,299938.312500,22209.333984,6278.966797,1932.833374
39:36:57,1543994490,2018-12-05T07:21:30,2018-12-05T02:21:30,1.997,4753.31,1.08,1.55,2.94,847.41,849.05,196.550003,25.37,1.0778,157,0,15.906,2.16487,4.20,52902,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,6299721.000000,1905925.375000,299972.562500,22211.267578,6278.966797,1932.833374
39:37:27,1543994520,2018-12-05T07:22:00,2018-12-05T02:22:00,1.996,4754.31,1.09,1.56,2.95,847.26,849.07,193.016663,25.47,1.0778,157,0,15.906,2.15448,4.20,52905,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,6300253.000000,1906093.125000,299999.937500,22212.166016,6278.966797,1932.833374
39:37:57,1543994550,2018-12-05T07:22:30,2018-12-05T02:22:30,1.997,4755.31,1.09,1.54,2.94,847.31,849.05,196.500000,25.56,1.0777,157,0,15.905,2.15051,4.20,52908,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,6300717.500000,1906232.125000,300015.687500,22213.267578,6278.966797,1932.833374
39:38:27,1543994580,2018-12-05T07:23:00,2018-12-05T02:23:00,1.994,4756.30,1.08,1.54,2.95,847.26,849.15,197.166672,25.53,1.0779,157,0,15.901,2.13410,4.10,52899,1.000000,3.000000,3.466667,1.000000,3.000000,3.466667,6301067.500000,1906336.250000,300030.781250,22215.699219,6279.933105,1932.833374
39:38:57,1543994610,2018-12-05T07:23:30,2018-12-05T02:23:30,1.989,4757.30,1.08,1.36,2.91,847.26,849.40,196.783340,25.71,1.0782,156,0,15.898,2.14321,4.09,52883,1.000000,2.866667,3.433333,1.000000,2.866667,3.433333,6301423.000000,1906439.250000,300047.062500,22218.066406,6280.733398,1932.833374
39:39:27,1543994640,2018-12-05T07:24:00,2018-12-05T02:24:00,1.999,4758.30,1.07,1.19,2.98,847.24,849.61,197.066666,25.76,1.0785,156,0,15.939,2.15112,4.09,52867,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6301777.500000,1906542.625000,300058.812500,22218.066406,6280.733398,1932.833374
39:39:57,1543994670,2018-12-05T07:24:30,2018-12-05T02:24:30,2.006,4759.30,1.05,1.20,2.92,847.22,849.44,197.583328,25.72,1.0784,156,0,15.942,2.16517,4.20,52872,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,6302136.000000,1906652.000000,300074.343750,22218.132813,6280.733398,1932.833374
39:40:27,1543994700,2018-12-05T07:25:00,2018-12-05T02:25:00,2.005,4760.30,1.05,1.20,2.93,847.12,849.31,197.016663,25.77,1.0782,156,0,15.944,2.16548,4.20,52877,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6302430.000000,1906734.125000,300085.500000,22218.966797,6280.733398,1932.833374
39:40:57,1543994730,2018-12-05T07:25:30,2018-12-05T02:25:30,2.009,4761.31,1.05,1.33,2.90,847.22,849.29,195.566666,25.72,1.0782,156,0,15.944,2.17775,4.20,52881,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,6302816.000000,1906848.625000,300096.906250,22219.833984,6281.600098,1933.699951
39:41:27,1543994760,2018-12-05T07:26:00,2018-12-05T02:26:00,2.001,4762.31,1.05,1.39,2.91,847.22,849.14,196.733337,25.63,1.0780,156,0,15.945,2.15845,4.20,52885,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,6303294.500000,1906991.750000,300107.031250,22219.833984,6281.600098,1933.699951
39:41:57,1543994790,2018-12-05T07:26:30,2018-12-05T02:26:30,2.000,4763.31,1.06,1.42,2.90,847.19,849.14,198.633331,25.89,1.0780,156,0,15.946,2.15356,4.20,52889,2.466667,3.300000,4.000000,2.466667,3.300000,4.000000,6303703.500000,1907122.875000,300125.468750,22221.566406,6282.466797,1933.699951
39:42:27,1543994820,2018-12-05T07:27:00,2018-12-05T02:27:00,2.002,4764.31,1.06,1.37,2.92,847.17,848.99,197.366669,25.94,1.0778,156,0,15.946,2.15448,4.20,52892,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,6304133.000000,1907259.750000,300151.812500,22221.566406,6282.466797,1933.699951
39:42:57,1543994850,2018-12-05T07:27:30,2018-12-05T02:27:30,2.007,4765.31,1.06,1.44,2.93,847.19,849.04,200.350006,25.93,1.0778,156,0,15.946,2.16487,4.20,52896,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6304603.000000,1907404.500000,300174.718750,22221.900391,6282.466797,1933.699951
39:43:27,1543994880,2018-12-05T07:28:00,2018-12-05T02:28:00,2.008,4766.32,1.05,1.46,2.91,847.02,849.04,197.533340,25.99,1.0779,156,0,15.945,2.16120,4.20,52899,3.600000,5.200000,6.600000,3.600000,5.200000,6.600000,6305178.000000,1907571.375000,300188.937500,22224.933594,6284.133301,1934.300049
39:43:57,1543994910,2018-12-05T07:28:30,2018-12-05T02:28:30,2.001,4767.32,1.05,1.50,2.96,847.17,848.99,195.566666,25.85,1.0778,156,0,15.946,2.15204,4.20,52902,3.700000,4.866667,6.366667,3.700000,4.866667,6.366667,6305740.500000,1907735.500000,300206.500000,22226.833984,6285.366699,1934.866699
39:44:27,1543994940,2018-12-05T07:29:00,2018-12-05T02:29:00,2.003,4768.32,1.05,1.45,2.90,847.22,848.99,197.750000,25.89,1.0778,156,0,15.947,2.15600,4.20,52906,3.633333,5.933333,8.133333,3.633333,5.933333,8.133333,6306281.500000,1907901.625000,300238.687500,22230.400391,6287.733398,1935.599976
39:44:57,1543994970,2018-12-05T07:29:30,2018-12-05T02:29:30,2.001,4769.32,1.04,1.52,2.92,847.17,848.91,196.866669,25.85,1.0778,156,0,15.947,2.15295,4.20,52909,2.466667,3.400000,5.033333,2.466667,3.400000,5.033333,6306713.500000,1908024.750000,300260.343750,22232.800781,6289.333496,1936.266724
39:45:27,1543995000,2018-12-05T07:30:00,2018-12-05T02:30:00,1.999,4770.32,1.02,1.50,2.88,847.12,848.86,196.116669,25.87,1.0778,156,0,15.946,2.15936,4.10,52909,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,6307121.000000,1908142.750000,300275.562500,22232.800781,6289.333496,1936.266724
39:45:57,1543995030,2018-12-05T07:30:30,2018-12-05T02:30:30,1.995,4771.32,1.02,1.38,2.93,847.20,849.11,195.416672,25.85,1.0781,156,0,15.942,2.15051,4.09,52893,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,6307624.500000,1908294.500000,300285.968750,22232.800781,6289.333496,1936.266724
39:46:27,1543995060,2018-12-05T07:31:00,2018-12-05T02:31:00,1.999,4772.32,1.01,1.21,2.92,847.15,849.27,196.283340,25.87,1.0783,156,0,15.941,2.14960,4.09,52877,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,6308025.000000,1908414.875000,300303.562500,22233.867188,6289.333496,1936.266724
39:46:57,1543995090,2018-12-05T07:31:30,2018-12-05T02:31:30,1.998,4773.32,0.99,1.06,2.90,847.15,849.45,194.949997,25.96,1.0786,156,0,15.938,2.14503,4.09,52861,1.133333,3.066667,3.066667,1.133333,3.066667,3.066667,6308383.000000,1908517.625000,300316.843750,22234.699219,6289.333496,1936.266724
39:47:27,1543995120,2018-12-05T07:32:00,2018-12-05T02:32:00,1.998,4774.31,0.97,0.99,2.87,847.13,849.53,196.266663,26.10,1.0788,156,0,15.941,2.15692,4.20,52866,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,6308790.000000,1908639.750000,300328.468750,22235.400391,6289.333496,1936.266724
39:47:57,1543995150,2018-12-05T07:32:30,2018-12-05T02:32:30,1.993,4775.31,0.96,1.15,2.87,847.18,849.33,199.116669,26.15,1.0786,156,0,15.942,2.15417,4.20,52871,2.666667,3.566667,4.100000,2.666667,3.566667,4.100000,6309204.500000,1908769.375000,300346.718750,22237.500000,6289.333496,1936.266724
39:48:27,1543995180,2018-12-05T07:33:00,2018-12-05T02:33:00,1.999,4776.31,0.94,1.21,2.87,847.19,849.26,195.666672,26.19,1.0786,156,0,15.943,2.14260,4.20,52875,3.000000,3.966667,5.166667,3.000000,3.966667,5.166667,6309675.000000,1908906.375000,300366.093750,22240.699219,6290.200195,1936.266724
39:48:57,1543995210,2018-12-05T07:33:30,2018-12-05T02:33:30,1.999,4777.31,0.94,1.27,2.85,847.31,849.21,198.333328,26.04,1.0785,156,0,15.944,2.15692,4.20,52879,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,6310098.500000,1909027.500000,300383.718750,22241.132813,6290.200195,1936.266724
39:49:27,1543995240,2018-12-05T07:34:00,2018-12-05T02:34:00,2.002,4778.31,0.94,1.29,2.79,847.21,849.14,194.916672,26.08,1.0784,156,0,15.945,2.16854,4.20,52883,2.466667,3.333333,4.200000,2.466667,3.333333,4.200000,6310564.500000,1909159.750000,300401.093750,22243.132813,6290.966797,1937.033325
39:49:57,1543995270,2018-12-05T07:34:30,2018-12-05T02:34:30,2.000,4779.31,0.95,1.32,2.83,847.06,849.06,197.133331,26.19,1.0783,156,0,15.945,2.16793,4.20,52887,2.200000,3.133333,4.100000,2.200000,3.133333,4.100000,6310994.000000,1909286.000000,300419.781250,22244.166016,6291.933105,1938.000000
39:50:27,1543995300,2018-12-05T07:35:00,2018-12-05T02:35:00,2.001,4780.31,0.93,1.34,2.80,847.11,849.09,191.966660,26.25,1.0784,156,0,15.945,2.15753,4.20,52891,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6311363.000000,1909394.625000,300433.968750,22244.166016,6291.933105,1938.000000
39:50:57,1543995330,2018-12-05T07:35:30,2018-12-05T02:35:30,2.002,4781.31,0.94,1.36,2.85,847.14,849.01,197.916672,26.60,1.0783,156,0,15.946,2.13774,4.20,52894,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,6311797.500000,1909527.250000,300455.062500,22244.166016,6291.933105,1938.000000
39:51:27,1543995360,2018-12-05T07:36:00,2018-12-05T02:36:00,1.995,4782.31,0.93,1.36,2.79,847.19,849.04,197.383331,26.37,1.0783,156,0,15.945,2.14869,4.20,52898,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,6312245.000000,1909666.500000,300475.062500,22245.599609,6292.500000,1938.000000
39:51:57,1543995390,2018-12-05T07:36:30,2018-12-05T02:36:30,1.999,4783.31,0.93,1.38,2.79,847.16,849.04,201.283340,26.18,1.0783,156,0,15.944,2.15112,4.20,52901,3.066667,4.800000,6.100000,3.066667,4.800000,6.100000,6312799.000000,1909834.375000,300497.125000,22247.400391,6294.299805,1938.000000
39:52:27,1543995420,2018-12-05T07:37:00,2018-12-05T02:37:00,2.005,4784.31,0.93,1.41,2.82,847.24,848.96,197.833328,26.13,1.0782,156,0,15.945,2.15448,4.20,52904,3.000000,3.833333,4.366667,3.000000,3.833333,4.366667,6313267.000000,1909975.750000,300513.843750,22247.666016,6294.566895,1938.000000
39:52:57,1543995450,2018-12-05T07:37:30,2018-12-05T02:37:30,2.004,4785.31,0.93,1.41,2.79,847.09,848.99,197.166672,26.19,1.0783,156,0,15.945,2.15265,4.20,52907,3.166667,4.066667,5.733333,3.166667,4.066667,5.733333,6313777.500000,1910128.875000,300531.562500,22249.232422,6295.500000,1938.900024
39:53:27,1543995480,2018-12-05T07:38:00,2018-12-05T02:38:00,2.000,4786.31,0.93,1.41,2.83,847.06,849.14,198.366669,26.10,1.0785,156,0,15.943,2.15997,4.09,52906,3.333333,4.100000,5.233333,3.333333,4.100000,5.233333,6314314.000000,1910284.250000,300551.312500,22251.099609,6296.299805,1938.900024
39:53:57,1543995510,2018-12-05T07:38:30,2018-12-05T02:38:30,1.989,4787.30,0.93,1.26,2.83,847.16,849.21,196.083328,25.93,1.0786,156,0,15.941,2.15326,4.09,52890,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,6314712.000000,1910399.250000,300563.562500,22251.099609,6296.299805,1938.900024
39:54:27,1543995540,2018-12-05T07:39:00,2018-12-05T02:39:00,1.996,4788.30,0.91,1.09,2.80,847.09,849.41,196.533340,25.88,1.0789,156,0,15.937,2.14442,4.08,52874,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,6315171.500000,1910536.625000,300577.406250,22251.099609,6296.299805,1938.900024
39:54:57,1543995570,2018-12-05T07:39:30,2018-12-05T02:39:30,1.994,4789.30,0.89,0.93,2.76,847.27,849.55,194.683334,25.96,1.0792,156,0,15.940,2.15722,4.20,52864,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,6315701.000000,1910693.875000,300589.687500,22251.566406,6296.299805,1938.900024
39:55:27,1543995600,2018-12-05T07:40:00,2018-12-05T02:40:00,1.996,4790.29,0.87,1.00,2.73,847.25,849.48,197.250000,26.53,1.0791,156,0,15.940,2.15692,4.20,52869,2.866667,4.033333,4.166667,2.866667,4.033333,4.166667,6316152.500000,1910828.500000,300602.781250,22253.900391,6296.600098,1938.900024
39:55:57,1543995630,2018-12-05T07:40:30,2018-12-05T02:40:30,1.995,4791.29,0.87,1.09,2.75,846.99,849.20,193.933334,26.32,1.0788,156,0,15.941,2.13986,4.20,52874,2.066667,3.733333,5.066667,2.066667,3.733333,5.066667,6316577.500000,1910953.500000,300622.031250,22257.099609,6297.933105,1939.666626
39:56:27,1543995660,2018-12-05T07:41:00,2018-12-05T02:41:00,2.000,4792.29,0.86,1.09,2.76,847.28,849.28,197.433334,26.25,1.0789,156,0,15.943,2.15326,4.20,52878,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,6317006.000000,1911086.500000,300634.968750,22258.466797,6298.033203,1939.766724
39:56:57,1543995690,2018-12-05T07:41:30,2018-12-05T02:41:30,2.002,4793.29,0.88,1.19,2.77,847.12,849.25,196.816666,25.96,1.0788,156,0,15.943,2.15753,4.20,52882,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,6317454.000000,1911225.625000,300650.593750,22258.867188,6298.033203,1939.766724
39:57:27,1543995720,2018-12-05T07:42:00,2018-12-05T02:42:00,1.998,4794.29,0.86,1.23,2.74,847.17,849.15,193.233337,26.07,1.0788,156,0,15.944,2.14138,4.20,52886,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6317952.000000,1911370.250000,300669.093750,22259.732422,6298.033203,1939.766724
39:57:57,1543995750,2018-12-05T07:42:30,2018-12-05T02:42:30,2.000,4795.29,0.85,1.22,2.75,847.07,849.01,199.300003,26.10,1.0786,156,0,15.944,2.14473,4.20,52890,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,6318417.000000,1911501.125000,300688.375000,22260.199219,6298.033203,1939.766724
39:58:27,1543995780,2018-12-05T07:43:00,2018-12-05T02:43:00,1.997,4796.29,0.86,1.34,2.74,847.07,848.97,197.733337,26.10,1.0785,156,0,15.944,2.15021,4.20,52893,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,6318934.500000,1911660.000000,300711.406250,22261.033203,6298.033203,1939.766724
39:58:57,1543995810,2018-12-05T07:43:30,2018-12-05T02:43:30,2.001,4797.29,0.87,1.27,2.70,847.20,849.00,196.566666,26.08,1.0785,156,0,15.944,2.16181,4.20,52897,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,6319549.000000,1911850.000000,300733.781250,22264.000000,6298.033203,1939.766724
39:59:27,1543995840,2018-12-05T07:44:00,2018-12-05T02:44:00,1.996,4798.29,0.88,1.27,2.72,847.07,848.90,197.083328,26.17,1.0784,156,0,15.944,2.15295,4.20,52900,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,6320050.500000,1912003.375000,300753.937500,22265.900391,6298.033203,1939.766724
39:59:57,1543995870,2018-12-05T07:44:30,2018-12-05T02:44:30,2.002,4799.29,0.87,1.29,2.73,847.04,848.97,195.649994,26.15,1.0785,156,0,15.943,2.15356,4.20,52903,3.866667,5.733333,5.766667,3.866667,5.733333,5.766667,6320631.500000,1912181.500000,300775.375000,22267.132813,6298.033203,1939.766724
40:00:27,1543995900,2018-12-05T07:45:00,2018-12-05T02:45:00,1.997,4800.29,0.87,1.30,2.72,847.10,848.92,195.866669,26.25,1.0784,156,0,15.944,2.16640,4.20,52906,3.633333,4.933333,5.800000,3.633333,4.933333,5.800000,6321209.000000,1912348.500000,300796.937500,22269.199219,6298.600098,1939.766724
40:00:57,1543995930,2018-12-05T07:45:30,2018-12-05T02:45:30,1.998,4801.29,0.87,1.31,2.73,847.04,848.97,196.983337,26.34,1.0785,156,0,15.943,2.15661,4.10,52907,3.233333,4.666667,4.900000,3.233333,4.666667,4.900000,6321766.000000,1912510.625000,300816.093750,22270.533203,6298.933105,1939.766724
40:01:27,1543995960,2018-12-05T07:46:00,2018-12-05T02:46:00,1.995,4802.28,0.87,1.16,2.74,847.04,849.03,195.000000,26.42,1.0786,156,0,15.941,2.15265,4.09,52891,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,6322356.500000,1912687.500000,300839.062500,22271.666016,6298.933105,1939.766724
40:01:57,1543995990,2018-12-05T07:46:30,2018-12-05T02:46:30,1.992,4803.28,0.87,1.02,2.74,847.07,849.23,198.566666,26.39,1.0788,156,0,15.937,2.13986,4.09,52875,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,6322913.000000,1912854.125000,300862.031250,22272.833984,6298.933105,1939.766724
40:02:27,1543996020,2018-12-05T07:47:00,2018-12-05T02:47:00,1.991,4804.27,0.85,0.90,2.77,847.17,849.53,199.016663,26.61,1.0793,156,0,15.939,2.16059,4.20,52863,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,6323579.500000,1913049.750000,300887.625000,22274.333984,6298.933105,1939.766724
40:02:57,1543996050,2018-12-05T07:47:30,2018-12-05T02:47:30,1.993,4805.27,0.84,0.91,2.72,847.00,849.48,194.683334,26.73,1.0792,156,0,15.940,2.14838,4.20,52868,3.400000,6.666667,7.400000,3.400000,6.666667,7.400000,6324143.500000,1913220.750000,300916.781250,22278.599609,6299.366699,1939.766724
40:03:27,1543996080,2018-12-05T07:48:00,2018-12-05T02:48:00,1.995,4806.27,0.84,1.08,2.72,847.05,849.21,201.566666,26.85,1.0789,156,0,15.941,2.15265,4.20,52873,3.733333,6.666667,7.366667,3.733333,6.666667,7.366667,6324789.500000,1913413.250000,300946.000000,22281.699219,6300.299805,1939.766724
40:03:57,1543996110,2018-12-05T07:48:30,2018-12-05T02:48:30,1.994,4807.26,0.84,1.09,2.70,847.13,849.11,196.516663,26.89,1.0788,156,0,15.942,2.17192,4.20,52877,3.500000,5.400000,6.633333,3.500000,5.400000,6.633333,6325398.500000,1913595.500000,300975.562500,22283.267578,6301.533203,1939.766724
40:04:27,1543996140,2018-12-05T07:49:00,2018-12-05T02:49:00,1.996,4808.26,0.84,1.11,2.69,847.05,849.16,197.050003,26.89,1.0788,156,0,15.942,2.15845,4.20,52881,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,6325914.500000,1913745.625000,300998.875000,22284.199219,6301.833496,1940.066650
40:04:57,1543996170,2018-12-05T07:49:30,2018-12-05T02:49:30,1.994,4809.26,0.83,1.17,2.69,847.05,849.04,194.533340,26.87,1.0787,156,0,15.943,2.13986,4.20,52885,3.400000,5.133333,5.800000,3.400000,5.133333,5.800000,6326437.500000,1913905.375000,301025.437500,22286.300781,6302.399902,1940.633301
40:05:27,1543996200,2018-12-05T07:50:00,2018-12-05T02:50:00,1.996,4810.26,0.82,1.15,2.72,847.16,848.91,198.066666,27.05,1.0786,156,0,15.943,2.14503,4.20,52889,4.000000,6.800000,8.066667,4.000000,6.800000,8.066667,6327054.000000,1914091.750000,301060.281250,22289.466797,6303.200195,1941.433350
40:05:57,1543996230,2018-12-05T07:50:30,2018-12-05T02:50:30,1.998,4811.26,0.83,1.23,2.72,847.05,848.91,197.216660,26.90,1.0786,156,0,15.943,2.14929,4.20,52892,3.433333,5.900000,6.333333,3.433333,5.900000,6.333333,6327586.000000,1914250.625000,301088.343750,22291.833984,6303.966797,1942.199951
40:06:27,1543996260,2018-12-05T07:51:00,2018-12-05T02:51:00,1.992,4812.25,0.83,1.23,2.65,847.05,848.94,195.916672,26.92,1.0786,156,0,15.943,2.15906,4.20,52896,4.000000,6.066667,6.266667,4.000000,6.066667,6.266667,6328202.000000,1914432.750000,301110.406250,22292.166016,6304.166504,1942.400024
40:06:57,1543996290,2018-12-05T07:51:30,2018-12-05T02:51:30,1.998,4813.25,0.82,1.25,2.69,846.93,848.84,195.566666,26.85,1.0785,156,0,15.944,2.15417,4.20,52899,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,6328840.500000,1914628.750000,301137.500000,22294.099609,6304.166504,1942.400024
40:07:27,1543996320,2018-12-05T07:52:00,2018-12-05T02:52:00,2.004,4814.25,0.81,1.23,2.70,846.95,848.66,196.683334,26.74,1.0783,156,0,15.945,2.15387,4.20,52902,4.400000,6.466667,7.766667,4.400000,6.466667,7.766667,6329500.500000,1914828.375000,301164.000000,22296.099609,6305.133301,1943.366699
40:07:57,1543996350,2018-12-05T07:52:30,2018-12-05T02:52:30,2.000,4815.25,0.81,1.26,2.70,847.08,848.91,196.933334,26.45,1.0787,156,0,15.944,2.15967,4.20,52906,3.233333,4.933333,6.000000,3.233333,4.933333,6.000000,6330012.500000,1914986.750000,301189.875000,22298.566406,6305.866699,1944.099976
40:08:27,1543996380,2018-12-05T07:53:00,2018-12-05T02:53:00,1.993,4816.25,0.79,1.19,2.68,847.06,848.79,194.066666,26.69,1.0786,156,0,15.943,2.15234,4.20,52909,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,6330643.000000,1915178.500000,301219.187500,22299.767578,6305.866699,1944.099976
40:08:57,1543996410,2018-12-05T07:53:30,2018-12-05T02:53:30,1.995,4817.24,0.80,1.17,2.71,847.03,848.92,198.449997,26.74,1.0787,156,0,15.939,2.15570,4.10,52896,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,6331297.000000,1915377.375000,301252.437500,22301.333984,6305.866699,1944.099976
40:09:27,1543996440,2018-12-05T07:54:00,2018-12-05T02:54:00,1.989,4818.24,0.79,1.04,2.70,847.13,849.14,194.883331,26.76,1.0790,156,0,15.938,2.15722,4.09,52881,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,6331897.000000,1915560.500000,301278.000000,22301.900391,6305.866699,1944.099976
40:09:57,1543996470,2018-12-05T07:54:30,2018-12-05T02:54:30,1.990,4819.23,0.79,0.87,2.68,847.08,849.39,192.466660,26.90,1.0793,156,0,15.937,2.13683,4.20,52865,5.733333,8.833333,9.666667,5.733333,8.833333,9.666667,6332623.500000,1915789.250000,301322.812500,22304.533203,6306.966797,1944.333374
40:10:27,1543996500,2018-12-05T07:55:00,2018-12-05T02:55:00,1.991,4820.23,0.76,0.86,2.65,847.01,849.30,193.600006,26.77,1.0793,156,0,15.939,2.16334,4.20,52871,4.000000,7.466667,9.066667,4.000000,7.466667,9.066667,6333266.500000,1915982.625000,301353.906250,22307.632813,6307.933105,1945.000000
40:10:57,1543996530,2018-12-05T07:55:30,2018-12-05T02:55:30,1.991,4821.22,0.75,0.97,2.65,847.07,849.25,201.350006,26.79,1.0793,156,0,15.941,2.14929,4.20,52875,4.666667,6.733333,8.433333,4.666667,6.733333,8.433333,6333959.500000,1916191.750000,301380.500000,22309.400391,6309.366699,1945.000000
40:11:27,1543996560,2018-12-05T07:56:00,2018-12-05T02:56:00,1.993,4822.22,0.75,1.02,2.65,847.12,849.03,195.533340,26.76,1.0790,156,0,15.942,2.16395,4.20,52879,5.666667,8.400000,8.933333,5.666667,8.400000,8.933333,6334769.000000,1916436.000000,301420.125000,22309.933594,6309.899902,1945.533325
40:11:57,1543996590,2018-12-05T07:56:30,2018-12-05T02:56:30,1.993,4823.22,0.74,1.07,2.66,847.12,848.81,196.149994,26.85,1.0788,156,0,15.942,2.14747,4.20,52883,6.800000,9.300000,9.766666,6.800000,9.300000,9.766666,6335619.000000,1916689.750000,301455.625000,22311.033203,6310.233398,1945.866699
40:12:27,1543996620,2018-12-05T07:57:00,2018-12-05T02:57:00,1.992,4824.21,0.74,1.01,2.61,847.07,848.96,197.183334,26.91,1.0790,156,0,15.942,2.16793,4.20,52887,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,6336461.000000,1916944.750000,301492.031250,22311.767578,6310.233398,1945.866699
40:12:57,1543996650,2018-12-05T07:57:30,2018-12-05T02:57:30,1.996,4825.21,0.73,1.13,2.61,847.07,848.91,195.233337,26.97,1.0790,156,0,15.942,2.13622,4.20,52891,6.066667,9.300000,10.633333,6.066667,9.300000,10.633333,6337234.000000,1917184.250000,301525.812500,22314.599609,6311.600098,1946.733276
40:13:27,1543996680,2018-12-05T07:58:00,2018-12-05T02:58:00,1.989,4826.21,0.73,1.15,2.59,847.02,848.88,194.483337,26.95,1.0789,155,0,15.943,2.14625,4.20,52894,4.933333,9.533334,10.033334,4.933333,9.533334,10.033334,6337981.500000,1917411.875000,301571.343750,22318.666016,6312.066895,1946.733276
40:13:57,1543996710,2018-12-05T07:58:30,2018-12-05T02:58:30,2.003,4827.21,0.72,1.20,2.61,847.04,848.84,197.133331,26.96,1.0789,155,0,15.986,2.14351,4.20,52898,6.200000,9.733334,11.600000,6.200000,9.733334,11.600000,6338801.500000,1917661.500000,301618.687500,22321.867188,6313.799805,1947.333374
40:14:27,1543996740,2018-12-05T07:59:00,2018-12-05T02:59:00,2.000,4828.21,0.72,1.16,2.64,846.99,848.79,197.566666,26.90,1.0788,155,0,15.985,2.15692,4.20,52901,7.533333,10.733334,11.500000,7.533333,10.733334,11.500000,6339746.000000,1917935.250000,301668.843750,22324.800781,6314.799805,1947.599976
40:14:57,1543996770,2018-12-05T07:59:30,2018-12-05T02:59:30,2.001,4829.21,0.70,1.22,2.63,846.95,848.81,196.916672,26.96,1.0789,155,0,15.986,2.17314,4.20,52904,6.800000,9.666667,11.333333,6.800000,9.666667,11.333333,6340651.000000,1918204.625000,301713.000000,22328.367188,6316.333496,1948.466675
40:15:27,1543996800,2018-12-05T08:00:00,2018-12-05T03:00:00,2.001,4830.21,0.71,1.18,2.60,846.95,848.71,197.516663,26.82,1.0788,155,0,15.985,2.15997,4.20,52907,5.600000,8.866667,10.200000,5.600000,8.866667,10.200000,6341423.500000,1918443.750000,301755.281250,22331.833984,6317.966797,1948.466675
40:15:57,1543996830,2018-12-05T08:00:30,2018-12-05T03:00:30,2.000,4831.21,0.70,1.21,2.62,846.95,848.66,198.483337,26.74,1.0788,155,0,15.986,2.17284,4.20,52911,6.500000,10.500000,11.300000,6.500000,10.500000,11.300000,6342245.000000,1918695.500000,301804.937500,22336.267578,6318.866699,1948.466675
40:16:27,1543996860,2018-12-05T08:01:00,2018-12-05T03:01:00,1.996,4832.21,0.70,1.14,2.62,846.97,848.84,197.183334,26.84,1.0790,155,0,15.981,2.14808,4.09,52896,6.800000,10.233334,11.733334,6.800000,10.233334,11.733334,6343067.500000,1918950.750000,301852.093750,22340.800781,6320.633301,1948.466675
40:16:57,1543996890,2018-12-05T08:01:30,2018-12-05T03:01:30,1.993,4833.20,0.68,0.96,2.56,847.00,848.97,192.949997,26.66,1.0792,155,0,15.978,2.14747,4.09,52880,6.166667,9.433333,9.433333,6.166667,9.433333,9.433333,6343903.500000,1919200.500000,301890.218750,22343.900391,6320.633301,1948.466675
40:17:27,1543996920,2018-12-05T08:02:00,2018-12-05T03:02:00,1.990,4834.20,0.65,0.82,2.58,846.91,849.10,198.533340,26.76,1.0795,155,0,15.980,2.16120,4.20,52869,5.800000,8.333333,9.533334,5.800000,8.333333,9.533334,6344686.000000,1919437.625000,301920.843750,22348.833984,6322.366699,1948.466675
40:17:57,1543996950,2018-12-05T08:02:30,2018-12-05T03:02:30,1.999,4835.20,0.64,0.81,2.53,847.04,849.06,194.333328,26.79,1.0795,155,0,15.980,2.14108,4.20,52874,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,6345591.000000,1919714.375000,301966.125000,22350.267578,6322.366699,1948.466675
40:18:27,1543996980,2018-12-05T08:03:00,2018-12-05T03:03:00,2.000,4836.20,0.62,0.91,2.52,846.96,848.94,194.616669,26.78,1.0794,155,0,15.983,2.17345,4.20,52879,7.333333,11.666667,13.666667,7.333333,11.666667,13.666667,6346536.500000,1920002.375000,302019.718750,22355.500000,6324.433105,1949.333374
40:18:57,1543997010,2018-12-05T08:03:30,2018-12-05T03:03:30,2.000,4837.20,0.63,0.96,2.47,847.01,848.78,195.516663,26.80,1.0792,155,0,15.983,2.17591,4.20,52883,7.000000,10.400000,12.166667,7.000000,10.400000,12.166667,6347545.000000,1920295.750000,302058.468750,22359.300781,6326.166504,1949.333374
40:19:27,1543997040,2018-12-05T08:04:00,2018-12-05T03:04:00,1.999,4838.20,0.61,0.99,2.52,846.94,848.68,194.949997,26.78,1.0791,155,0,15.984,2.17437,4.20,52887,6.466667,10.233334,10.966666,6.466667,10.233334,10.966666,6348461.500000,1920565.625000,302096.187500,22361.732422,6327.066895,1949.333374
40:19:57,1543997070,2018-12-05T08:04:30,2018-12-05T03:04:30,2.004,4839.20,0.61,1.05,2.53,846.83,848.76,195.783340,26.72,1.0793,155,0,15.985,2.16977,4.20,52890,6.633333,9.966666,10.533334,6.633333,9.966666,10.533334,6349384.500000,1920838.375000,302137.406250,22363.599609,6327.566895,1949.333374
40:20:27,1543997100,2018-12-05T08:05:00,2018-12-05T03:05:00,2.003,4840.20,0.62,1.01,2.52,846.96,848.73,197.699997,26.74,1.0792,155,0,15.985,2.16426,4.20,52894,6.566667,9.666667,10.000000,6.566667,9.666667,10.000000,6350220.500000,1921097.625000,302183.625000,22365.500000,6327.866699,1949.333374
40:20:57,1543997130,2018-12-05T08:05:30,2018-12-05T03:05:30,1.994,4841.19,0.61,1.07,2.51,846.88,848.51,192.816666,26.72,1.0789,155,0,15.986,2.14351,4.20,52897,6.233333,9.566667,10.333333,6.233333,9.566667,10.333333,6351033.000000,1921344.500000,302230.437500,22368.232422,6328.466797,1949.333374
40:21:27,1543997160,2018-12-05T08:06:00,2018-12-05T03:06:00,2.003,4842.19,0.61,1.10,2.49,846.78,848.63,197.533340,26.75,1.0791,155,0,15.985,2.15600,4.20,52901,6.033333,9.066667,9.400000,6.033333,9.066667,9.400000,6351825.000000,1921579.750000,302264.968750,22371.767578,6329.266602,1949.333374
40:21:57,1543997190,2018-12-05T08:06:30,2018-12-05T03:06:30,1.994,4843.19,0.61,1.09,2.51,846.83,848.68,196.933334,26.78,1.0791,155,0,15.985,2.16426,4.20,52904,5.866667,9.300000,9.566667,5.866667,9.300000,9.566667,6352589.000000,1921818.750000,302309.281250,22374.732422,6329.666504,1949.666626
40:22:27,1543997220,2018-12-05T08:07:00,2018-12-05T03:07:00,2.001,4844.19,0.61,1.18,2.49,846.94,848.46,195.366669,26.70,1.0789,155,0,15.986,2.17253,4.20,52907,5.066667,8.200000,9.366667,5.066667,8.200000,9.366667,6353271.500000,1922030.875000,302353.312500,22379.267578,6330.666504,1950.666626
40:22:57,1543997250,2018-12-05T08:07:30,2018-12-05T03:07:30,2.002,4845.19,0.62,1.15,2.50,846.94,848.61,196.833328,26.65,1.0790,155,0,15.984,2.13744,4.12,52910,5.300000,8.000000,8.466666,5.300000,8.000000,8.466666,6354029.000000,1922258.750000,302389.218750,22383.099609,6331.399902,1951.066650
40:23:27,1543997280,2018-12-05T08:08:00,2018-12-05T03:08:00,1.994,4846.19,0.60,1.00,2.52,846.91,848.71,197.850006,26.68,1.0792,155,0,15.980,2.16824,4.09,52893,5.133333,8.800000,8.933333,5.133333,8.800000,8.933333,6354810.500000,1922486.125000,302428.500000,22386.367188,6331.933105,1951.066650
40:23:57,1543997310,2018-12-05T08:08:30,2018-12-05T03:08:30,1.989,4847.19,0.59,0.85,2.51,846.77,848.92,198.000000,26.75,1.0795,153,0,15.979,2.13440,4.09,52878,5.366667,9.066667,10.333333,5.366667,9.066667,10.333333,6355610.500000,1922720.000000,302468.562500,22391.867188,6333.733398,1951.066650
40:24:27,1543997340,2018-12-05T08:09:00,2018-12-05T03:09:00,2.007,4848.19,0.57,0.71,2.50,846.77,849.09,195.533340,26.82,1.0798,153,0,16.065,2.16120,4.20,52874,6.033333,8.700000,9.600000,6.033333,8.700000,9.600000,6356389.500000,1922954.875000,302503.187500,22396.132813,6335.200195,1951.066650
40:24:57,1543997370,2018-12-05T08:09:30,2018-12-05T03:09:30,2.008,4849.19,0.56,0.81,2.49,846.90,848.97,198.466660,26.89,1.0797,153,0,16.067,2.18175,4.20,52879,6.100000,8.100000,8.466666,6.100000,8.100000,8.466666,6357188.500000,1923190.750000,302533.906250,22398.699219,6336.299805,1951.066650
40:25:27,1543997400,2018-12-05T08:10:00,2018-12-05T03:10:00,2.012,4850.20,0.55,0.86,2.45,846.87,848.80,197.550003,26.68,1.0795,155,0,16.067,2.18267,4.20,52883,3.666667,7.900000,7.900000,3.666667,7.900000,7.900000,6357846.000000,1923385.625000,302567.500000,22401.300781,6336.299805,1951.066650
40:25:57,1543997430,2018-12-05T08:10:30,2018-12-05T03:10:30,1.996,4851.20,0.54,0.90,2.45,846.82,848.70,193.016663,26.92,1.0794,155,0,15.983,2.15204,4.20,52887,4.733333,7.466667,8.966666,4.733333,7.466667,8.966666,6358529.500000,1923592.000000,302604.437500,22406.232422,6337.366699,1951.300049
40:26:27,1543997460,2018-12-05T08:11:00,2018-12-05T03:11:00,1.994,4852.19,0.55,0.93,2.44,846.92,848.58,195.766663,27.01,1.0793,155,0,15.983,2.14990,4.20,52891,4.666667,7.300000,9.366667,4.666667,7.300000,9.366667,6359277.000000,1923811.375000,302639.625000,22409.199219,6338.933105,1951.933350
40:26:57,1543997490,2018-12-05T08:11:30,2018-12-05T03:11:30,1.991,4853.19,0.53,0.98,2.44,846.85,848.56,193.800003,27.07,1.0793,155,0,15.984,2.14351,4.20,52894,7.200000,9.666667,10.500000,7.200000,9.666667,10.500000,6360212.500000,1924095.125000,302679.843750,22411.033203,6338.933105,1951.933350
40:27:27,1543997520,2018-12-05T08:12:00,2018-12-05T03:12:00,2.000,4854.19,0.53,0.98,2.41,846.80,848.43,195.983337,27.09,1.0791,155,0,15.983,2.15997,4.20,52898,4.600000,7.200000,8.600000,4.600000,7.200000,8.600000,6360986.000000,1924321.375000,302703.718750,22414.000000,6339.799805,1951.966675
40:27:57,1543997550,2018-12-05T08:12:30,2018-12-05T03:12:30,1.995,4855.19,0.52,1.02,2.44,846.85,848.53,196.300003,27.10,1.0793,155,0,15.984,2.16059,4.20,52901,6.000000,7.300000,8.533334,6.000000,7.300000,8.533334,6361727.000000,1924540.125000,302729.531250,22416.566406,6340.866699,1952.800049
40:28:27,1543997580,2018-12-05T08:13:00,2018-12-05T03:13:00,1.997,4856.18,0.53,1.00,2.42,846.90,848.46,193.583328,27.09,1.0792,155,0,15.983,2.14351,4.20,52904,6.000000,8.533334,9.600000,6.000000,8.533334,9.600000,6362550.000000,1924786.625000,302756.531250,22420.732422,6342.366699,1952.800049
40:28:57,1543997610,2018-12-05T08:13:30,2018-12-05T03:13:30,1.998,4857.18,0.53,0.97,2.40,846.75,848.51,195.983337,26.96,1.0792,155,0,15.984,2.16211,4.20,52907,4.466667,7.333333,7.800000,4.466667,7.333333,7.800000,6363213.000000,1924988.000000,302785.031250,22423.232422,6342.700195,1953.133301
40:29:27,1543997640,2018-12-05T08:14:00,2018-12-05T03:14:00,1.995,4858.18,0.52,0.99,2.40,846.80,848.46,194.483337,26.95,1.0792,155,0,15.984,2.16242,4.20,52911,4.533333,6.833333,9.666667,4.533333,6.833333,9.666667,6363876.500000,1925188.625000,302816.312500,22429.566406,6345.266602,1954.199951
40:29:57,1543997670,2018-12-05T08:14:30,2018-12-05T03:14:30,1.993,4859.18,0.51,0.95,2.40,846.75,848.63,194.766663,26.89,1.0795,155,0,15.979,2.15417,4.09,52897,4.600000,7.133333,8.933333,4.600000,7.133333,8.933333,6364557.000000,1925393.125000,302842.625000,22434.466797,6346.933105,1954.900024
40:30:27,1543997700,2018-12-05T08:15:00,2018-12-05T03:15:00,1.991,4860.17,0.51,0.86,2.38,846.78,848.78,193.983337,27.17,1.0797,155,0,15.977,2.14899,4.08,52881,4.266667,7.466667,8.866667,4.266667,7.466667,8.866667,6365270.000000,1925601.750000,302873.468750,22438.433594,6348.333496,1955.366699
40:30:57,1543997730,2018-12-05T08:15:30,2018-12-05T03:15:30,1.993,4861.17,0.49,0.75,2.38,846.75,848.96,197.433334,27.19,1.0800,155,0,15.979,2.16579,4.20,52885,5.400000,8.466666,9.166667,5.400000,8.466666,9.166667,6365992.500000,1925822.125000,302910.218750,22442.166016,6349.033203,1955.599976
40:31:27,1543997760,2018-12-05T08:16:00,2018-12-05T03:16:00,1.995,4862.16,0.48,0.75,2.39,846.78,848.71,193.750000,27.26,1.0797,155,0,15.979,2.13956,4.20,52889,5.533333,7.900000,10.566667,5.533333,7.900000,10.566667,6366733.000000,1926044.125000,302946.687500,22446.199219,6351.399902,1956.699951
40:31:57,1543997790,2018-12-05T08:16:30,2018-12-05T03:16:30,1.997,4863.16,0.47,0.90,2.38,846.83,848.62,195.633331,27.14,1.0796,155,0,15.981,2.16426,4.20,52893,6.166667,8.866667,9.200000,6.166667,8.866667,9.200000,6367528.500000,1926278.000000,302990.531250,22447.333984,6351.799805,1957.099976
40:32:27,1543997820,2018-12-05T08:17:00,2018-12-05T03:17:00,1.992,4864.16,0.48,0.88,2.39,846.86,848.61,196.850006,26.95,1.0796,155,0,15.981,2.13380,4.20,52897,5.533333,9.433333,10.066667,5.533333,9.433333,10.066667,6368330.000000,1926514.000000,303043.906250,22450.232422,6352.466797,1957.766724
40:32:57,1543997850,2018-12-05T08:17:30,2018-12-05T03:17:30,1.997,4865.16,0.47,0.84,2.38,846.88,848.64,195.866669,27.07,1.0796,155,0,15.984,2.15509,4.20,52900,5.400000,7.100000,8.200000,5.400000,7.100000,8.200000,6369035.000000,1926726.375000,303074.937500,22451.800781,6353.166504,1958.466675
40:33:27,1543997880,2018-12-05T08:18:00,2018-12-05T03:18:00,1.992,4866.15,0.47,0.92,2.37,846.78,848.57,192.866669,27.33,1.0796,155,0,15.981,2.14899,4.20,52903,6.266667,8.300000,9.266666,6.266667,8.300000,9.266666,6369813.500000,1926964.500000,303111.937500,22455.033203,6354.299805,1959.166626
40:33:57,1543997910,2018-12-05T08:18:30,2018-12-05T03:18:30,1.993,4867.15,0.47,0.95,2.37,846.83,848.54,193.016663,27.36,1.0795,155,0,15.983,2.14960,4.20,52907,6.966667,9.633333,10.266666,6.966667,9.633333,10.266666,6370689.000000,1927237.375000,303149.718750,22456.666016,6354.899902,1959.333374
40:34:27,1543997940,2018-12-05T08:19:00,2018-12-05T03:19:00,1.995,4868.15,0.47,0.98,2.34,846.86,848.44,193.916672,27.34,1.0794,155,0,15.983,2.15021,4.20,52910,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,6371503.000000,1927489.375000,303194.000000,22457.367188,6354.899902,1959.333374
40:34:57,1543997970,2018-12-05T08:19:30,2018-12-05T03:19:30,1.993,4869.14,0.46,0.94,2.32,846.84,848.57,197.566666,27.34,1.0796,155,0,15.979,2.14321,4.10,52908,6.000000,8.466666,9.266666,6.000000,8.466666,9.266666,6372276.500000,1927725.625000,303230.125000,22460.699219,6355.299805,1959.733276
40:35:27,1543998000,2018-12-05T08:20:00,2018-12-05T03:20:00,1.990,4870.14,0.45,0.84,2.37,846.84,848.67,197.100006,27.37,1.0798,155,0,15.979,2.15082,4.09,52892,6.000000,9.100000,9.333333,6.000000,9.100000,9.333333,6373081.500000,1927965.875000,303272.687500,22464.300781,6355.766602,1960.199951
40:35:57,1543998030,2018-12-05T08:20:30,2018-12-05T03:20:30,1.983,4871.13,0.43,0.69,2.35,846.87,848.93,193.216660,27.44,1.0802,152,0,15.975,2.12774,4.09,52876,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,6373776.000000,1928178.500000,303303.031250,22466.199219,6355.766602,1960.199951
40:36:27,1543998060,2018-12-05T08:21:00,2018-12-05T03:21:00,2.011,4872.13,0.41,0.63,2.34,846.82,848.81,198.750000,27.61,1.0801,152,0,16.105,2.15539,4.20,52881,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,6374411.000000,1928375.375000,303340.218750,22467.732422,6355.766602,1960.199951
40:36:57,1543998090,2018-12-05T08:21:30,2018-12-05T03:21:30,2.016,4873.14,0.40,0.68,2.31,846.75,848.76,199.233337,27.54,1.0801,154,0,16.106,2.18144,4.20,52885,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,6375073.500000,1928573.375000,303367.093750,22469.199219,6355.766602,1960.199951
40:37:27,1543998120,2018-12-05T08:22:00,2018-12-05T03:22:00,2.000,4874.14,0.40,0.77,2.31,846.87,848.66,197.766663,27.58,1.0799,154,0,16.021,2.15967,4.20,52889,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,6375673.500000,1928748.625000,303394.843750,22470.699219,6355.766602,1960.199951
40:37:57,1543998150,2018-12-05T08:22:30,2018-12-05T03:22:30,1.999,4875.14,0.38,0.83,2.29,846.75,848.56,197.850006,27.61,1.0799,154,0,16.021,2.16181,4.20,52893,4.000000,6.633333,7.266667,4.000000,6.633333,7.266667,6376319.500000,1928932.500000,303428.187500,22473.533203,6356.600098,1961.033325
40:38:27,1543998180,2018-12-05T08:23:00,2018-12-05T03:23:00,1.999,4876.14,0.38,0.83,2.32,846.77,848.56,195.933334,27.54,1.0799,154,0,16.023,2.15539,4.20,52896,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,6377091.000000,1929169.250000,303468.031250,22474.867188,6356.633301,1961.066650
40:38:57,1543998210,2018-12-05T08:23:30,2018-12-05T03:23:30,1.999,4877.14,0.37,0.84,2.30,846.67,848.62,197.983337,27.48,1.0800,154,0,16.022,2.16150,4.20,52900,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,6377664.500000,1929341.875000,303493.406250,22474.900391,6356.633301,1961.066650
40:39:27,1543998240,2018-12-05T08:24:00,2018-12-05T03:24:00,1.998,4878.14,0.38,0.87,2.31,846.72,848.61,194.000000,27.42,1.0800,154,0,16.023,2.14017,4.20,52903,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,6378206.000000,1929505.250000,303521.125000,22476.000000,6356.633301,1961.066650
40:39:57,1543998270,2018-12-05T08:24:30,2018-12-05T03:24:30,2.000,4879.13,0.38,0.92,2.25,846.67,848.54,197.883331,27.36,1.0799,154,0,16.022,2.16456,4.20,52906,5.400000,8.400000,8.666667,5.400000,8.400000,8.666667,6378950.000000,1929735.500000,303555.281250,22477.966797,6356.633301,1961.066650
40:40:27,1543998300,2018-12-05T08:25:00,2018-12-05T03:25:00,2.002,4880.14,0.37,0.90,2.26,846.78,848.37,198.600006,27.38,1.0797,154,0,16.023,2.16211,4.20,52909,3.933333,6.566667,6.833333,3.933333,6.566667,6.833333,6379562.500000,1929922.625000,303580.375000,22481.033203,6357.066895,1961.333374
40:40:57,1543998330,2018-12-05T08:25:30,2018-12-05T03:25:30,1.998,4881.13,0.36,0.85,2.27,846.73,848.42,195.433334,27.44,1.0798,154,0,16.020,2.15356,4.09,52902,3.733333,4.733333,6.266667,3.733333,4.733333,6.266667,6380097.000000,1930083.875000,303598.687500,22483.966797,6358.366699,1961.933350
40:41:27,1543998360,2018-12-05T08:26:00,2018-12-05T03:26:00,1.987,4882.13,0.35,0.71,2.27,846.73,848.62,198.483337,27.35,1.0801,154,0,16.018,2.15661,4.09,52886,3.800000,5.466667,6.300000,3.800000,5.466667,6.300000,6380687.000000,1930262.625000,303623.218750,22486.900391,6359.100098,1961.933350
40:41:57,1543998390,2018-12-05T08:26:30,2018-12-05T03:26:30,1.995,4883.12,0.33,0.64,2.22,846.76,848.85,194.333328,27.37,1.0805,154,0,16.018,2.14808,4.20,52877,3.466667,4.600000,4.800000,3.466667,4.600000,4.800000,6381221.500000,1930428.250000,303645.125000,22487.033203,6359.200195,1961.933350
40:42:27,1543998420,2018-12-05T08:27:00,2018-12-05T03:27:00,1.993,4884.12,0.32,0.59,2.21,846.89,848.95,195.383331,27.71,1.0806,154,0,16.020,2.15387,4.20,52882,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,6381814.500000,1930607.875000,303664.687500,22487.933594,6359.266602,1961.933350
40:42:57,1543998450,2018-12-05T08:27:30,2018-12-05T03:27:30,1.996,4885.12,0.31,0.67,2.21,846.76,848.63,197.083328,27.62,1.0803,154,0,16.020,2.16089,4.20,52886,4.600000,6.100000,6.766667,4.600000,6.100000,6.766667,6382468.500000,1930807.750000,303688.843750,22489.632813,6360.233398,1961.933350
40:43:27,1543998480,2018-12-05T08:28:00,2018-12-05T03:28:00,1.997,4886.12,0.29,0.66,2.21,846.77,848.63,193.716660,27.56,1.0803,154,0,16.021,2.15387,4.20,52890,4.600000,6.566667,7.166667,4.600000,6.566667,7.166667,6383110.000000,1931004.750000,303716.875000,22491.533203,6361.233398,1961.933350
40:43:57,1543998510,2018-12-05T08:28:30,2018-12-05T03:28:30,1.998,4887.11,0.28,0.72,2.21,846.82,848.61,198.800003,27.76,1.0804,154,0,16.021,2.16181,4.20,52894,3.866667,6.533333,7.400000,3.866667,6.533333,7.400000,6383737.000000,1931194.750000,303747.687500,22492.966797,6361.833496,1961.933350
40:44:27,1543998540,2018-12-05T08:29:00,2018-12-05T03:29:00,2.000,4888.11,0.29,0.72,2.19,846.82,848.38,197.333328,27.38,1.0800,154,0,16.022,2.17806,4.20,52897,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,6384390.500000,1931391.625000,303779.593750,22494.800781,6362.700195,1962.800049
40:44:57,1543998570,2018-12-05T08:29:30,2018-12-05T03:29:30,1.994,4889.11,0.28,0.78,2.20,846.79,848.46,192.066666,27.79,1.0802,154,0,16.021,2.15875,4.20,52901,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,6384985.500000,1931573.625000,303809.312500,22495.666016,6362.700195,1962.800049
40:45:27,1543998600,2018-12-05T08:30:00,2018-12-05T03:30:00,1.996,4890.11,0.27,0.82,2.17,846.69,848.51,193.433334,27.74,1.0803,154,0,16.022,2.14655,4.20,52904,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,6385643.500000,1931778.625000,303835.281250,22496.599609,6362.700195,1962.800049
40:45:57,1543998630,2018-12-05T08:30:30,2018-12-05T03:30:30,1.997,4891.11,0.29,0.87,2.20,846.71,848.36,195.399994,27.67,1.0800,154,0,16.022,2.15814,4.20,52907,4.200000,7.133333,7.933333,4.200000,7.133333,7.933333,6386322.000000,1931978.125000,303873.937500,22498.800781,6363.200195,1963.266724
40:46:27,1543998660,2018-12-05T08:31:00,2018-12-05T03:31:00,1.996,4892.10,0.28,0.84,2.15,846.77,848.36,193.166672,27.53,1.0800,154,0,16.023,2.16732,4.20,52910,4.000000,7.800000,8.800000,4.000000,7.800000,8.800000,6387001.500000,1932178.750000,303907.156250,22503.666016,6364.433105,1963.666626
40:46:57,1543998690,2018-12-05T08:31:30,2018-12-05T03:31:30,1.995,4893.10,0.28,0.80,2.18,846.69,848.51,195.433334,27.63,1.0802,154,0,16.019,2.15234,4.09,52902,5.133333,6.566667,6.633333,5.133333,6.566667,6.633333,6387654.500000,1932382.375000,303942.468750,22504.400391,6364.466797,1963.699951
40:47:27,1543998720,2018-12-05T08:32:00,2018-12-05T03:32:00,1.991,4894.10,0.28,0.64,2.19,846.74,848.59,194.183334,27.63,1.0803,154,0,16.017,2.15051,4.09,52886,3.900000,5.933333,6.633333,3.900000,5.933333,6.633333,6388270.000000,1932574.375000,303962.093750,22505.232422,6365.299805,1964.533325
40:47:57,1543998750,2018-12-05T08:32:30,2018-12-05T03:32:30,1.996,4895.09,0.26,0.55,2.17,846.72,848.79,196.116669,27.26,1.0807,154,0,16.017,2.15845,4.20,52881,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,6388926.000000,1932771.250000,303980.968750,22505.533203,6365.299805,1964.533325
40:48:27,1543998780,2018-12-05T08:33:00,2018-12-05T03:33:00,1.998,4896.09,0.25,0.58,2.15,846.75,848.82,194.883331,27.60,1.0807,154,0,16.019,2.15082,4.20,52885,3.933333,6.700000,7.800000,3.933333,6.700000,7.800000,6389575.500000,1932963.875000,304010.781250,22509.599609,6366.200195,1964.733276
40:48:57,1543998810,2018-12-05T08:33:30,2018-12-05T03:33:30,1.992,4897.09,0.25,0.62,2.17,846.77,848.57,194.250000,27.60,1.0804,154,0,16.020,2.15417,4.20,52889,4.066667,7.800000,10.533334,4.066667,7.800000,10.533334,6390247.500000,1933165.250000,304058.062500,22512.966797,6368.633301,1966.966675
40:49:27,1543998840,2018-12-05T08:34:00,2018-12-05T03:34:00,1.997,4898.08,0.24,0.66,2.17,846.65,848.57,194.583328,27.52,1.0805,154,0,16.019,2.16364,4.20,52893,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,6391003.000000,1933395.875000,304097.187500,22514.199219,6368.766602,1967.099976
40:49:57,1543998870,2018-12-05T08:34:30,2018-12-05T03:34:30,2.000,4899.08,0.24,0.68,2.13,846.65,848.49,194.466660,27.53,1.0804,154,0,16.021,2.14351,4.20,52897,4.866667,6.100000,6.633333,4.866667,6.100000,6.633333,6391646.500000,1933592.625000,304125.656250,22515.833984,6369.399902,1967.099976
40:50:27,1543998900,2018-12-05T08:35:00,2018-12-05T03:35:00,2.000,4900.08,0.25,0.70,2.15,846.72,848.54,194.699997,27.64,1.0804,154,0,16.021,2.14412,4.20,52900,4.333333,6.700000,6.833333,4.333333,6.700000,6.833333,6392298.500000,1933790.375000,304154.062500,22518.367188,6369.633301,1967.099976
40:50:57,1543998930,2018-12-05T08:35:30,2018-12-05T03:35:30,1.995,4901.08,0.24,0.75,2.12,846.75,848.44,193.466660,27.61,1.0803,154,0,16.021,2.13804,4.20,52903,4.666667,6.900000,7.633333,4.666667,6.900000,7.633333,6392988.500000,1933995.500000,304178.781250,22521.166016,6370.766602,1967.933350
40:51:27,1543998960,2018-12-05T08:36:00,2018-12-05T03:36:00,1.999,4902.08,0.24,0.75,2.14,846.77,848.44,193.933334,27.63,1.0803,154,0,16.021,2.14929,4.20,52907,3.200000,4.800000,5.400000,3.200000,4.800000,5.400000,6393530.000000,1934156.125000,304197.968750,22522.566406,6371.333496,1967.933350
40:51:57,1543998990,2018-12-05T08:36:30,2018-12-05T03:36:30,1.997,4903.08,0.25,0.77,2.15,846.75,848.54,194.300003,27.57,1.0804,154,0,16.021,2.17222,4.20,52910,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,6394142.500000,1934347.250000,304223.406250,22523.400391,6371.333496,1967.933350
40:52:27,1543999020,2018-12-05T08:37:00,2018-12-05T03:37:00,1.992,4904.07,0.25,0.70,2.16,846.72,848.47,196.016663,27.54,1.0803,154,0,16.018,2.13683,4.09,52901,3.366667,6.066667,6.833333,3.366667,6.066667,6.833333,6394737.500000,1934527.750000,304246.937500,22527.632813,6372.166504,1968.766724
40:52:57,1543999050,2018-12-05T08:37:30,2018-12-05T03:37:30,1.991,4905.07,0.25,0.58,2.15,846.75,848.69,198.816666,27.54,1.0806,154,0,16.014,2.15967,4.08,52886,4.400000,7.466667,8.333333,4.400000,7.466667,8.333333,6395404.500000,1934730.250000,304281.687500,22528.966797,6372.766602,1969.366699
40:53:27,1543999080,2018-12-05T08:38:00,2018-12-05T03:38:00,1.998,4906.07,0.23,0.53,2.14,846.68,848.72,196.566666,27.65,1.0807,154,0,16.018,2.15753,4.20,52890,3.966667,6.166667,8.466666,3.966667,6.166667,8.466666,6396005.000000,1934915.250000,304313.093750,22531.566406,6374.766602,1971.366699
40:53:57,1543999110,2018-12-05T08:38:30,2018-12-05T03:38:30,2.001,4907.07,0.21,0.56,2.14,846.53,848.63,193.633331,27.67,1.0807,154,0,16.019,2.14869,4.20,52893,5.466667,7.833333,8.966666,5.466667,7.833333,8.966666,6396734.500000,1935136.500000,304346.843750,22535.933594,6375.566895,1971.366699
40:54:27,1543999140,2018-12-05T08:39:00,2018-12-05T03:39:00,1.998,4908.07,0.22,0.61,2.18,846.76,848.55,196.616669,27.67,1.0805,154,0,16.020,2.16671,4.20,52897,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,6397372.500000,1935319.750000,304379.031250,22538.400391,6375.633301,1971.366699
40:54:57,1543999170,2018-12-05T08:39:30,2018-12-05T03:39:30,2.003,4909.07,0.24,0.66,2.13,846.75,848.62,196.483337,27.67,1.0805,154,0,16.020,2.16946,4.20,52901,4.000000,7.400000,8.066667,4.000000,7.400000,8.066667,6398002.000000,1935505.875000,304414.687500,22542.400391,6376.600098,1972.333374
40:55:27,1543999200,2018-12-05T08:40:00,2018-12-05T03:40:00,1.996,4910.06,0.23,0.70,2.11,846.68,848.57,194.850006,27.54,1.0805,154,0,16.020,2.16548,4.20,52904,4.000000,6.833333,7.733333,4.000000,6.833333,7.733333,6398624.500000,1935694.125000,304447.531250,22544.966797,6377.333496,1973.066650
40:55:57,1543999230,2018-12-05T08:40:30,2018-12-05T03:40:30,1.997,4911.06,0.21,0.71,2.14,846.55,848.45,192.133331,27.49,1.0804,154,0,16.020,2.14321,4.20,52907,4.000000,6.000000,6.566667,4.000000,6.000000,6.566667,6399247.000000,1935882.375000,304478.781250,22545.833984,6378.200195,1973.066650
40:56:27,1543999260,2018-12-05T08:41:00,2018-12-05T03:41:00,1.998,4912.06,0.23,0.71,2.13,846.73,848.57,194.933334,27.51,1.0805,154,0,16.021,2.15784,4.20,52911,4.000000,6.433333,6.666667,4.000000,6.433333,6.666667,6399898.500000,1936079.750000,304505.375000,22547.367188,6378.866699,1973.733276
40:56:57,1543999290,2018-12-05T08:41:30,2018-12-05T03:41:30,1.995,4913.06,0.24,0.72,2.13,846.67,848.47,195.583328,27.51,1.0803,154,0,16.019,2.14716,4.10,52908,3.733333,5.066667,6.733333,3.733333,5.066667,6.733333,6400481.000000,1936256.250000,304524.500000,22549.367188,6380.000000,1974.866699
40:57:27,1543999320,2018-12-05T08:42:00,2018-12-05T03:42:00,1.990,4914.05,0.23,0.59,2.12,846.78,848.67,193.516663,27.52,1.0806,151,0,16.015,2.13016,4.08,52892,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,6401057.500000,1936429.375000,304545.812500,22550.966797,6380.000000,1974.866699
40:57:57,1543999350,2018-12-05T08:42:30,2018-12-05T03:42:30,2.016,4915.06,0.22,0.46,2.14,846.68,848.78,196.233337,27.48,1.0808,151,0,16.146,2.16426,4.20,52885,4.000000,6.266667,6.900000,4.000000,6.266667,6.900000,6401690.500000,1936632.250000,304564.937500,22552.800781,6380.766602,1975.599976
40:58:27,1543999380,2018-12-05T08:43:00,2018-12-05T03:43:00,2.016,4916.07,0.21,0.50,2.13,846.68,848.68,199.133331,27.49,1.0807,153,0,16.148,2.18483,4.20,52889,3.366667,4.866667,5.766667,3.366667,4.866667,5.766667,6402254.000000,1936805.500000,304581.031250,22555.933594,6381.733398,1975.733276
40:58:57,1543999410,2018-12-05T08:43:30,2018-12-05T03:43:30,2.006,4917.07,0.20,0.61,2.09,846.63,848.60,199.050003,27.54,1.0807,153,0,16.062,2.15600,4.20,52893,3.766667,6.966667,7.900000,3.766667,6.966667,7.900000,6402872.500000,1936990.500000,304615.031250,22559.566406,6382.633301,1976.533325
40:59:27,1543999440,2018-12-05T08:44:00,2018-12-05T03:44:00,2.005,4918.07,0.20,0.60,2.11,846.68,848.55,194.933334,27.61,1.0806,153,0,16.062,2.16273,4.20,52897,3.533333,5.733333,7.033333,3.533333,5.733333,7.033333,6403454.500000,1937163.875000,304647.031250,22562.033203,6384.000000,1976.599976
40:59:57,1543999470,2018-12-05T08:44:30,2018-12-05T03:44:30,2.004,4919.07,0.21,0.63,2.11,846.58,848.50,196.600006,27.54,1.0805,153,0,16.064,2.16701,4.20,52901,3.266667,5.533333,5.766667,3.266667,5.533333,5.766667,6404002.000000,1937326.750000,304673.531250,22564.066406,6384.366699,1976.599976
41:00:27,1543999500,2018-12-05T08:45:00,2018-12-05T03:45:00,2.004,4920.07,0.21,0.65,2.10,846.71,848.53,197.600006,27.63,1.0805,153,0,16.063,2.16120,4.20,52904,3.466667,5.833333,6.266667,3.466667,5.833333,6.266667,6404562.500000,1937502.625000,304701.187500,22565.833984,6385.133301,1976.599976
41:00:57,1543999530,2018-12-05T08:45:30,2018-12-05T03:45:30,2.007,4921.08,0.21,0.70,2.10,846.78,848.55,198.500000,27.61,1.0806,153,0,16.063,2.17560,4.20,52907,4.600000,6.200000,6.333333,4.600000,6.200000,6.333333,6405198.000000,1937694.375000,304724.562500,22566.400391,6385.233398,1976.599976
41:01:27,1543999560,2018-12-05T08:46:00,2018-12-05T03:46:00,1.999,4922.08,0.21,0.67,2.12,846.60,848.38,197.066666,27.76,1.0803,153,0,16.063,2.14686,4.20,52910,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,6405674.000000,1937836.875000,304745.156250,22569.632813,6386.133301,1976.666626
41:01:57,1543999590,2018-12-05T08:46:30,2018-12-05T03:46:30,2.001,4923.08,0.21,0.67,2.11,846.66,848.55,196.583328,27.71,1.0806,153,0,16.062,2.16579,4.09,52908,3.633333,4.666667,6.300000,3.633333,4.666667,6.300000,6406217.000000,1938006.250000,304766.187500,22571.767578,6387.633301,1977.466675
41:02:27,1543999620,2018-12-05T08:47:00,2018-12-05T03:47:00,1.999,4924.07,0.22,0.58,2.09,846.76,848.73,195.316666,27.64,1.0807,153,0,16.058,2.16028,4.09,52892,3.466667,3.933333,4.733333,3.466667,3.933333,4.733333,6406745.000000,1938158.875000,304785.593750,22572.833984,6388.700195,1977.466675
41:02:57,1543999650,2018-12-05T08:47:30,2018-12-05T03:47:30,2.002,4925.07,0.21,0.51,2.13,846.73,848.86,197.199997,27.69,1.0810,153,0,16.060,2.17253,4.20,52886,3.133333,3.566667,4.766667,3.133333,3.566667,4.766667,6407251.000000,1938309.250000,304804.656250,22573.800781,6389.600098,1978.366699
41:03:27,1543999680,2018-12-05T08:48:00,2018-12-05T03:48:00,2.005,4926.08,0.20,0.46,2.09,846.76,848.83,196.183334,27.79,1.0810,153,0,16.059,2.17314,4.20,52890,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,6407763.500000,1938463.875000,304825.406250,22575.066406,6389.600098,1978.366699
41:03:57,1543999710,2018-12-05T08:48:30,2018-12-05T03:48:30,2.005,4927.08,0.18,0.50,2.11,846.76,848.76,196.850006,27.87,1.0809,153,0,16.060,2.16946,4.20,52894,3.533333,5.066667,5.900000,3.533333,5.066667,5.900000,6408324.500000,1938630.000000,304845.593750,22577.099609,6390.466797,1978.366699
41:04:27,1543999740,2018-12-05T08:49:00,2018-12-05T03:49:00,2.004,4928.08,0.20,0.58,2.12,846.78,848.78,200.466660,27.90,1.0809,153,0,16.062,2.16364,4.20,52898,3.400000,6.366667,6.700000,3.400000,6.366667,6.700000,6408877.500000,1938804.375000,304873.500000,22579.533203,6391.299805,1978.366699
41:04:57,1543999770,2018-12-05T08:49:30,2018-12-05T03:49:30,1.998,4929.08,0.19,0.62,2.12,846.74,848.66,197.966660,27.89,1.0808,153,0,16.062,2.15875,4.20,52901,3.433333,5.133333,5.900000,3.433333,5.133333,5.900000,6409412.500000,1938967.500000,304895.531250,22582.000000,6392.033203,1978.366699
41:05:27,1543999800,2018-12-05T08:50:00,2018-12-05T03:50:00,1.997,4930.08,0.20,0.62,2.12,846.76,848.50,195.100006,27.91,1.0805,153,0,16.062,2.17775,4.20,52905,3.066667,5.400000,6.366667,3.066667,5.400000,6.366667,6409947.500000,1939120.000000,304924.437500,22584.966797,6393.100098,1978.366699
41:05:57,1543999830,2018-12-05T08:50:30,2018-12-05T03:50:30,2.005,4931.08,0.19,0.70,2.12,846.81,848.66,196.199997,27.93,1.0808,153,0,16.064,2.16395,4.20,52908,3.733333,6.300000,7.133333,3.733333,6.300000,7.133333,6410541.500000,1939296.875000,304955.406250,22588.800781,6394.266602,1978.366699
41:06:27,1543999860,2018-12-05T08:51:00,2018-12-05T03:51:00,2.002,4932.09,0.19,0.67,2.11,846.86,848.66,193.766663,27.91,1.0808,153,0,16.063,2.14473,4.20,52911,3.233333,6.466667,7.900000,3.233333,6.466667,7.900000,6411055.000000,1939455.125000,304989.125000,22591.966797,6395.666504,1979.199951
41:06:57,1543999890,2018-12-05T08:51:30,2018-12-05T03:51:30,2.002,4933.09,0.19,0.68,2.13,846.86,848.66,196.766663,27.90,1.0808,153,0,16.059,2.16793,4.10,52908,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,6411552.000000,1939599.250000,305005.062500,22592.767578,6395.733398,1979.266724
41:07:27,1543999920,2018-12-05T08:52:00,2018-12-05T03:52:00,1.998,4934.08,0.20,0.55,2.10,846.96,848.75,196.516663,27.94,1.0808,153,0,16.058,2.15051,4.09,52892,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,6412177.000000,1939785.125000,305031.312500,22593.599609,6395.733398,1979.266724
41:07:57,1543999950,2018-12-05T08:52:30,2018-12-05T03:52:30,1.992,4935.08,0.18,0.44,2.08,846.86,848.88,196.366669,27.91,1.0811,153,0,16.058,2.14382,4.20,52888,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,6412715.500000,1939951.625000,305058.093750,22594.533203,6395.733398,1979.266724
41:08:27,1543999980,2018-12-05T08:53:00,2018-12-05T03:53:00,2.002,4936.08,0.17,0.46,2.06,846.89,848.76,194.783340,27.94,1.0810,153,0,16.060,2.17529,4.20,52892,3.800000,5.266667,6.333333,3.800000,5.266667,6.333333,6413275.500000,1940120.250000,305080.468750,22595.433594,6396.633301,1980.033325
41:08:57,1544000010,2018-12-05T08:53:30,2018-12-05T03:53:30,2.003,4937.08,0.16,0.53,2.10,846.81,848.76,195.883331,27.91,1.0810,153,0,16.060,2.16181,4.20,52896,3.800000,6.000000,6.466667,3.800000,6.000000,6.466667,6413847.000000,1940299.625000,305099.062500,22596.666016,6397.466797,1980.133301
41:09:27,1544000040,2018-12-05T08:54:00,2018-12-05T03:54:00,2.004,4938.09,0.18,0.57,2.09,846.86,848.78,197.066666,28.01,1.0810,153,0,16.063,2.15417,4.20,52900,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6414338.000000,1940449.125000,305117.156250,22598.333984,6397.466797,1980.133301
41:09:57,1544000070,2018-12-05T08:54:30,2018-12-05T03:54:30,2.000,4939.09,0.18,0.61,2.07,846.91,848.83,197.216660,28.02,1.0810,153,0,16.063,2.17192,4.20,52903,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,6414779.500000,1940584.500000,305138.125000,22601.333984,6398.433105,1981.000000
41:10:27,1544000100,2018-12-05T08:55:00,2018-12-05T03:55:00,2.003,4940.09,0.18,0.66,2.10,846.86,848.58,197.116669,27.87,1.0807,153,0,16.064,2.15661,4.20,52906,3.400000,5.600000,6.600000,3.400000,5.600000,6.600000,6415359.000000,1940753.625000,305161.281250,22605.166016,6399.766602,1981.566650
41:10:57,1544000130,2018-12-05T08:55:30,2018-12-05T03:55:30,2.001,4941.09,0.18,0.63,2.10,846.84,848.61,196.583328,27.91,1.0807,153,0,16.064,2.17314,4.20,52910,3.366667,4.633333,5.733333,3.366667,4.633333,5.733333,6415918.500000,1940918.875000,305177.156250,22608.232422,6400.866699,1981.866699
41:11:27,1544000160,2018-12-05T08:56:00,2018-12-05T03:56:00,2.002,4942.09,0.18,0.66,2.08,846.73,848.63,194.733337,27.95,1.0808,153,0,16.063,2.14594,4.20,52913,3.066667,5.133333,5.266667,3.066667,5.133333,5.266667,6416462.500000,1941083.375000,305198.406250,22609.599609,6400.933105,1981.866699
41:11:57,1544000190,2018-12-05T08:56:30,2018-12-05T03:56:30,1.999,4943.09,0.18,0.63,2.10,846.81,848.56,196.183334,28.15,1.0807,153,0,16.060,2.15722,4.09,52907,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,6417033.000000,1941257.625000,305216.343750,22611.933594,6400.933105,1981.866699
41:12:27,1544000220,2018-12-05T08:57:00,2018-12-05T03:57:00,1.995,4944.08,0.19,0.47,2.10,846.76,848.78,194.949997,27.20,1.0809,153,0,16.058,2.13986,4.09,52891,3.800000,5.466667,6.233333,3.800000,5.466667,6.233333,6417633.500000,1941432.625000,305238.187500,22614.166016,6401.799805,1981.866699
41:12:57,1544000250,2018-12-05T08:57:30,2018-12-05T03:57:30,2.002,4945.09,0.16,0.44,2.06,846.71,848.66,194.383331,28.26,1.0809,153,0,16.060,2.16762,4.20,52895,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,6418226.000000,1941608.875000,305254.187500,22617.132813,6401.799805,1981.866699
41:13:27,1544000280,2018-12-05T08:58:00,2018-12-05T03:58:00,2.004,4946.09,0.16,0.49,2.11,846.79,848.64,200.133331,28.38,1.0809,153,0,16.062,2.15784,4.20,52899,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,6418765.500000,1941770.750000,305271.593750,22618.833984,6401.799805,1981.866699
41:13:57,1544000310,2018-12-05T08:58:30,2018-12-05T03:58:30,1.998,4947.09,0.14,0.53,2.04,846.64,848.69,195.566666,28.50,1.0810,153,0,16.062,2.17161,4.20,52902,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,6419315.000000,1941935.125000,305300.062500,22619.300781,6401.799805,1981.866699
41:14:27,1544000340,2018-12-05T08:59:00,2018-12-05T03:59:00,2.001,4948.09,0.15,0.58,2.03,846.82,848.74,198.783340,28.45,1.0810,153,0,16.063,2.14686,4.20,52906,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,6419802.500000,1942079.375000,305323.156250,22619.732422,6401.799805,1981.866699
41:14:57,1544000370,2018-12-05T08:59:30,2018-12-05T03:59:30,2.001,4949.09,0.14,0.59,2.08,846.85,848.64,198.233337,28.52,1.0809,153,0,16.063,2.16364,4.20,52909,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6420262.000000,1942216.500000,305342.531250,22619.833984,6401.799805,1981.866699
41:15:27,1544000400,2018-12-05T09:00:00,2018-12-05T04:00:00,1.999,4950.09,0.14,0.60,2.08,846.85,848.62,195.750000,28.58,1.0809,153,0,16.063,2.16211,4.20,52912,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,6420735.500000,1942358.625000,305360.906250,22620.599609,6401.799805,1981.866699
41:15:57,1544000430,2018-12-05T09:00:30,2018-12-05T04:00:30,2.000,4951.09,0.15,0.60,2.10,846.87,848.67,195.333328,28.71,1.0809,153,0,16.060,2.13986,4.10,52914,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,6421253.500000,1942515.375000,305377.218750,22621.466797,6401.799805,1981.866699
41:16:27,1544000460,2018-12-05T09:01:00,2018-12-05T04:01:00,1.994,4952.09,0.15,0.54,2.08,846.84,848.84,197.250000,28.72,1.0811,153,0,16.059,2.16732,4.09,52898,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,6421734.000000,1942669.625000,305397.937500,22623.232422,6401.799805,1981.866699
41:16:57,1544000490,2018-12-05T09:01:30,2018-12-05T04:01:30,1.996,4953.08,0.13,0.38,2.03,846.95,848.90,196.083328,28.78,1.0813,153,0,16.056,2.17008,4.20,52888,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,6422198.000000,1942806.125000,305418.500000,22625.466797,6402.666504,1981.866699
41:17:27,1544000520,2018-12-05T09:02:00,2018-12-05T04:02:00,2.000,4954.08,0.11,0.45,2.06,847.00,848.90,195.833328,28.94,1.0814,153,0,16.058,2.14442,4.20,52893,3.766667,6.000000,7.600000,3.766667,6.000000,7.600000,6422764.500000,1942980.875000,305449.812500,22629.232422,6404.366699,1982.699951
41:17:57,1544000550,2018-12-05T09:02:30,2018-12-05T04:02:30,2.000,4955.08,0.11,0.38,2.03,846.87,848.93,193.916672,28.99,1.0814,153,0,16.060,2.14534,4.20,52897,3.166667,3.800000,3.866667,3.166667,3.800000,3.866667,6423211.500000,1943122.375000,305466.093750,22629.267578,6404.399902,1982.733276
41:18:27,1544000580,2018-12-05T09:03:00,2018-12-05T04:03:00,1.997,4956.08,0.10,0.49,2.06,846.83,848.80,194.716660,29.12,1.0813,153,0,16.060,2.15570,4.20,52900,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,6423726.500000,1943280.500000,305490.031250,22629.267578,6404.399902,1982.733276
41:18:57,1544000610,2018-12-05T09:03:30,2018-12-05T04:03:30,1.999,4957.08,0.10,0.50,2.03,846.93,848.80,197.033340,29.14,1.0813,153,0,16.062,2.16364,4.20,52904,3.733333,4.200000,5.566667,3.733333,4.200000,5.566667,6424210.500000,1943428.750000,305510.125000,22630.333984,6405.366699,1982.733276
41:19:27,1544000640,2018-12-05T09:04:00,2018-12-05T04:04:00,2.002,4958.08,0.10,0.54,2.02,846.83,848.73,197.616669,29.15,1.0812,153,0,16.063,2.16854,4.20,52907,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,6424681.000000,1943568.000000,305533.875000,22632.099609,6406.366699,1982.966675
41:19:57,1544000670,2018-12-05T09:04:30,2018-12-05T04:04:30,2.001,4959.08,0.10,0.57,2.02,846.80,848.68,198.600006,29.14,1.0811,153,0,16.062,2.16334,4.20,52910,3.400000,4.400000,5.800000,3.400000,4.400000,5.800000,6425200.000000,1943726.125000,305553.281250,22632.900391,6407.166504,1983.599976
41:20:27,1544000700,2018-12-05T09:05:00,2018-12-05T04:05:00,1.999,4960.08,0.09,0.60,2.01,846.88,848.68,193.250000,29.14,1.0812,153,0,16.064,2.15478,4.20,52914,3.000000,3.700000,4.200000,3.000000,3.700000,4.200000,6425647.500000,1943863.125000,305572.000000,22633.599609,6407.866699,1983.599976
41:20:57,1544000730,2018-12-05T09:05:30,2018-12-05T04:05:30,1.997,4961.08,0.09,0.51,2.03,846.93,848.65,195.600006,29.12,1.0811,153,0,16.057,2.16120,4.09,52903,2.266667,3.700000,4.766667,2.266667,3.700000,4.766667,6426025.000000,1943978.625000,305594.375000,22636.900391,6408.666504,1984.400024
41:21:27,1544000760,2018-12-05T09:06:00,2018-12-05T04:06:00,1.995,4962.08,0.09,0.39,2.02,846.91,849.03,197.333328,29.14,1.0816,153,0,16.058,2.14808,4.08,52887,3.166667,5.166667,5.300000,3.166667,5.166667,5.300000,6426540.500000,1944135.500000,305612.656250,22638.767578,6408.733398,1984.466675
41:21:57,1544000790,2018-12-05T09:06:30,2018-12-05T04:06:30,1.999,4963.08,0.08,0.31,1.97,846.91,849.01,193.100006,29.32,1.0816,153,0,16.059,2.17192,4.20,52892,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,6427051.000000,1944289.125000,305628.343750,22638.800781,6408.733398,1984.466675
41:22:27,1544000820,2018-12-05T09:07:00,2018-12-05T04:07:00,1.998,4964.07,0.06,0.38,1.99,847.06,848.79,196.100006,29.33,1.0814,153,0,16.059,2.16762,4.20,52896,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,6427569.500000,1944446.500000,305648.406250,22640.800781,6408.733398,1984.466675
41:22:57,1544000850,2018-12-05T09:07:30,2018-12-05T04:07:30,1.998,4965.07,0.06,0.43,1.98,846.88,848.76,196.699997,29.36,1.0814,153,0,16.060,2.15722,4.20,52899,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,6428030.000000,1944578.875000,305662.625000,22642.833984,6409.600098,1984.466675
41:23:27,1544000880,2018-12-05T09:08:00,2018-12-05T04:08:00,1.999,4966.07,0.05,0.48,1.98,846.97,848.76,196.316666,29.38,1.0814,153,0,16.062,2.16579,4.20,52903,2.600000,4.000000,4.866667,2.600000,4.000000,4.866667,6428491.500000,1944713.375000,305680.156250,22644.767578,6410.500000,1984.466675
41:23:57,1544000910,2018-12-05T09:08:30,2018-12-05T04:08:30,1.999,4967.07,0.05,0.48,1.99,846.91,848.69,194.316666,29.39,1.0813,153,0,16.062,2.16456,4.20,52906,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6428958.500000,1944850.750000,305697.000000,22647.767578,6410.500000,1984.466675
41:24:27,1544000940,2018-12-05T09:09:00,2018-12-05T04:09:00,1.999,4968.07,0.05,0.52,1.98,846.79,848.54,196.616669,29.96,1.0811,153,0,16.060,2.14412,4.20,52909,1.933333,3.333333,4.033333,1.933333,3.333333,4.033333,6429370.500000,1944974.875000,305717.000000,22649.033203,6411.166504,1984.866699
41:24:57,1544000970,2018-12-05T09:09:30,2018-12-05T04:09:30,1.999,4969.07,0.05,0.52,1.96,846.86,848.54,197.833328,29.36,1.0811,153,0,16.060,2.16395,4.20,52913,3.000000,5.733333,6.666667,3.000000,5.733333,6.666667,6429923.000000,1945139.125000,305741.531250,22652.599609,6412.200195,1985.333374
41:25:27,1544001000,2018-12-05T09:10:00,2018-12-05T04:10:00,1.996,4970.06,0.03,0.52,1.95,846.89,848.52,197.050003,29.79,1.0812,153,0,16.060,2.15784,4.09,52907,2.400000,3.866667,3.933333,2.400000,3.866667,3.933333,6430369.500000,1945271.625000,305757.718750,22653.966797,6412.233398,1985.333374
41:25:57,1544001030,2018-12-05T09:10:30,2018-12-05T04:10:30,1.993,4971.06,0.02,0.38,1.92,846.94,848.70,193.883331,29.48,1.0815,153,0,16.056,2.15722,4.09,52891,3.000000,4.133333,5.733333,3.000000,4.133333,5.733333,6430889.500000,1945427.875000,305779.468750,22655.300781,6413.100098,1985.333374
41:26:27,1544001060,2018-12-05T09:11:00,2018-12-05T04:11:00,1.996,4972.06,0.02,0.35,1.97,846.79,848.77,196.050003,29.48,1.0815,153,0,16.058,2.16671,4.20,52895,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,6431391.000000,1945579.875000,305797.843750,22655.599609,6413.100098,1985.333374
41:26:57,1544001090,2018-12-05T09:11:30,2018-12-05T04:11:30,1.998,4973.05,0.00,0.36,1.92,846.77,848.83,194.300003,29.48,1.0817,153,0,16.060,2.14138,4.20,52899,4.000000,6.133333,6.466667,4.000000,6.133333,6.466667,6431993.000000,1945764.875000,305825.906250,22657.132813,6413.700195,1985.333374
41:27:27,1544001120,2018-12-05T09:12:00,2018-12-05T04:12:00,1.997,4974.05,0.00,0.43,1.95,846.84,848.63,194.916672,29.50,1.0814,153,0,16.059,2.17038,4.20,52903,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,6432495.000000,1945918.250000,305847.000000,22659.867188,6414.000000,1985.333374
41:27:57,1544001150,2018-12-05T09:12:30,2018-12-05T04:12:30,1.997,4975.05,0.00,0.45,1.89,846.87,848.63,196.983337,29.46,1.0815,153,0,16.060,2.16762,4.20,52906,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6432972.500000,1946060.000000,305871.125000,22661.333984,6414.000000,1985.333374
41:28:27,1544001180,2018-12-05T09:13:00,2018-12-05T04:13:00,1.997,4976.05,-0.01,0.44,1.87,846.77,848.65,197.649994,29.47,1.0815,153,0,16.060,2.16273,4.20,52909,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,6433416.500000,1946188.875000,305886.937500,22661.433594,6414.000000,1985.333374
41:28:57,1544001210,2018-12-05T09:13:30,2018-12-05T04:13:30,1.997,4977.04,-0.01,0.47,1.92,846.74,848.60,198.949997,29.42,1.0815,153,0,16.062,2.16885,4.20,52912,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,6433877.000000,1946323.125000,305905.343750,22661.433594,6414.000000,1985.333374
41:29:27,1544001240,2018-12-05T09:14:00,2018-12-05T04:14:00,1.995,4978.04,-0.01,0.48,1.92,846.87,848.68,197.933334,29.54,1.0816,153,0,16.059,2.16487,4.09,52909,2.133333,3.266667,5.066667,2.133333,3.266667,5.066667,6434355.000000,1946463.500000,305922.187500,22663.066406,6415.633301,1986.233276
41:29:57,1544001270,2018-12-05T09:14:30,2018-12-05T04:14:30,1.991,4979.03,-0.01,0.36,1.90,846.79,848.75,196.699997,29.64,1.0816,153,0,16.055,2.14716,4.09,52894,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6434799.500000,1946595.125000,305933.343750,22663.199219,6415.766602,1986.233276
41:30:27,1544001300,2018-12-05T09:15:00,2018-12-05T04:15:00,1.997,4980.03,-0.02,0.29,1.87,846.72,848.80,195.683334,29.66,1.0817,153,0,16.057,2.17161,4.20,52897,3.533333,4.800000,5.700000,3.533333,4.800000,5.700000,6435341.500000,1946759.500000,305947.156250,22664.033203,6416.600098,1987.066650
41:30:57,1544001330,2018-12-05T09:15:30,2018-12-05T04:15:30,1.996,4981.03,-0.02,0.33,1.88,846.84,848.78,195.433334,29.63,1.0817,153,0,16.057,2.17038,4.20,52901,3.100000,4.700000,4.733333,3.100000,4.700000,4.733333,6435872.500000,1946917.625000,305966.687500,22664.933594,6416.633301,1987.099976
41:31:27,1544001360,2018-12-05T09:16:00,2018-12-05T04:16:00,1.997,4982.03,-0.04,0.36,1.84,846.73,848.58,193.199997,29.55,1.0815,153,0,16.058,2.16395,4.20,52905,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,6436330.000000,1947053.375000,305984.062500,22666.066406,6416.633301,1987.099976
41:31:57,1544001390,2018-12-05T09:16:30,2018-12-05T04:16:30,1.996,4983.03,-0.04,0.37,1.88,846.78,848.53,197.133331,29.53,1.0815,153,0,16.059,2.15631,4.20,52908,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6436770.000000,1947188.875000,306007.906250,22667.833984,6416.633301,1987.099976
41:32:27,1544001420,2018-12-05T09:17:00,2018-12-05T04:17:00,1.995,4984.02,-0.04,0.44,1.88,846.65,848.48,195.350006,29.56,1.0814,153,0,16.060,2.15509,4.20,52911,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,6437179.500000,1947317.125000,306029.000000,22669.367188,6416.633301,1987.099976
41:32:57,1544001450,2018-12-05T09:17:30,2018-12-05T04:17:30,1.996,4985.02,-0.04,0.45,1.88,846.68,848.56,195.316666,29.54,1.0815,153,0,16.060,2.16273,4.20,52914,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,6437577.000000,1947436.875000,306045.125000,22669.367188,6416.633301,1987.099976
41:33:27,1544001480,2018-12-05T09:18:00,2018-12-05T04:18:00,1.993,4986.02,-0.03,0.44,1.88,846.70,848.53,193.066666,29.55,1.0814,153,0,16.058,2.14351,4.09,52906,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6438048.500000,1947582.000000,306070.000000,22669.966797,6416.633301,1987.099976
41:33:57,1544001510,2018-12-05T09:18:30,2018-12-05T04:18:30,1.996,4987.01,-0.05,0.38,1.88,846.78,848.61,193.416672,29.59,1.0816,153,0,16.058,2.16089,4.20,52909,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,6438514.500000,1947730.500000,306090.718750,22671.533203,6416.633301,1987.099976
41:34:27,1544001540,2018-12-05T09:19:00,2018-12-05T04:19:00,1.996,4988.01,-0.06,0.46,1.85,846.75,848.57,192.733337,29.60,1.0816,153,0,16.059,2.15600,4.20,52912,3.033333,3.900000,4.800000,3.033333,3.900000,4.800000,6439014.500000,1947881.625000,306109.687500,22673.666016,6417.466797,1987.099976
41:34:57,1544001570,2018-12-05T09:19:30,2018-12-05T04:19:30,1.996,4989.01,-0.06,0.41,1.87,846.70,848.49,193.399994,29.65,1.0815,153,0,16.059,2.14929,4.20,52916,3.766667,4.866667,4.933333,3.766667,4.866667,4.933333,6439543.000000,1948042.625000,306137.656250,22673.699219,6417.500000,1987.099976
41:35:27,1544001600,2018-12-05T09:20:00,2018-12-05T04:20:00,1.995,4990.01,-0.07,0.44,1.86,846.70,848.49,194.883331,29.67,1.0815,153,0,16.056,2.15295,4.10,52914,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,6440009.500000,1948184.625000,306157.000000,22675.033203,6417.700195,1987.300049
41:35:57,1544001630,2018-12-05T09:20:30,2018-12-05T04:20:30,1.991,4991.00,-0.06,0.31,1.85,846.75,848.77,194.600006,29.71,1.0819,153,0,16.055,2.15600,4.09,52898,2.133333,3.900000,4.633333,2.133333,3.900000,4.633333,6440422.500000,1948307.500000,306175.968750,22678.132813,6418.399902,1988.000000
41:36:27,1544001660,2018-12-05T09:21:00,2018-12-05T04:21:00,1.992,4992.00,-0.09,0.18,1.80,846.68,848.85,195.716660,29.71,1.0821,153,0,16.056,2.14686,4.20,52896,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,6440857.000000,1948436.875000,306193.937500,22678.767578,6418.399902,1988.000000
41:36:57,1544001690,2018-12-05T09:21:30,2018-12-05T04:21:30,1.995,4992.99,-0.10,0.20,1.85,846.71,848.60,194.166672,29.82,1.0818,153,0,16.057,2.16181,4.20,52900,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,6441384.000000,1948594.125000,306203.875000,22679.000000,6418.399902,1988.000000
41:37:27,1544001720,2018-12-05T09:22:00,2018-12-05T04:22:00,1.994,4993.99,-0.11,0.29,1.82,846.81,848.68,194.833328,29.79,1.0819,153,0,16.057,2.15600,4.20,52904,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,6441921.500000,1948757.875000,306223.593750,22679.000000,6418.399902,1988.000000
41:37:57,1544001750,2018-12-05T09:22:30,2018-12-05T04:22:30,1.993,4994.98,-0.12,0.31,1.85,846.79,848.71,193.433334,29.71,1.0820,153,0,16.058,2.16732,4.20,52907,1.800000,3.966667,3.966667,1.800000,3.966667,3.966667,6442317.000000,1948877.375000,306242.562500,22680.033203,6418.399902,1988.000000
41:38:27,1544001780,2018-12-05T09:23:00,2018-12-05T04:23:00,1.995,4995.98,-0.12,0.34,1.82,846.94,848.51,196.716660,29.71,1.0818,153,0,16.058,2.16364,4.20,52910,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,6442833.000000,1949030.375000,306267.187500,22681.632813,6418.399902,1988.000000
41:38:57,1544001810,2018-12-05T09:23:30,2018-12-05T04:23:30,1.993,4996.98,-0.13,0.35,1.80,846.84,848.58,196.550003,29.66,1.0819,153,0,16.059,2.16395,4.20,52914,3.433333,4.833333,5.466667,3.433333,4.833333,5.466667,6443361.500000,1949189.125000,306289.093750,22683.066406,6419.000000,1988.599976
41:39:27,1544001840,2018-12-05T09:24:00,2018-12-05T04:24:00,1.993,4997.97,-0.14,0.41,1.79,846.87,848.56,194.699997,29.66,1.0819,153,0,16.056,2.14990,4.09,52915,3.000000,3.300000,3.566667,3.000000,3.300000,3.566667,6443809.000000,1949326.250000,306304.093750,22684.033203,6419.266602,1988.866699
41:39:57,1544001870,2018-12-05T09:24:30,2018-12-05T04:24:30,1.987,4998.97,-0.14,0.28,1.78,846.82,848.71,196.316666,29.72,1.0821,152,0,16.055,2.15326,4.09,52898,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6444272.500000,1949472.625000,306320.812500,22685.433594,6419.266602,1988.866699
41:40:27,1544001900,2018-12-05T09:25:00,2018-12-05T04:25:00,2.001,4999.97,-0.15,0.23,1.75,846.72,848.71,197.149994,29.80,1.0821,152,0,16.100,2.17161,4.20,52902,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,6444726.500000,1949607.250000,306339.281250,22686.132813,6419.433105,1989.033325
41:40:57,1544001930,2018-12-05T09:25:30,2018-12-05T04:25:30,2.001,5000.97,-0.17,0.24,1.75,846.85,848.69,194.816666,29.85,1.0822,152,0,16.101,2.17529,4.20,52906,2.600000,3.700000,4.666667,2.600000,3.700000,4.666667,6445171.500000,1949740.500000,306354.500000,22688.000000,6420.533203,1989.699951
41:41:27,1544001960,2018-12-05T09:26:00,2018-12-05T04:26:00,2.001,5001.97,-0.17,0.31,1.78,846.78,848.56,196.000000,29.84,1.0820,152,0,16.101,2.15021,4.20,52909,3.766667,5.533333,6.500000,3.766667,5.533333,6.500000,6445765.500000,1949914.125000,306370.593750,22690.400391,6422.366699,1989.699951
41:41:57,1544001990,2018-12-05T09:26:30,2018-12-05T04:26:30,2.002,5002.97,-0.18,0.30,1.73,846.65,848.54,195.233337,29.82,1.0820,152,0,16.101,2.17652,4.20,52912,2.000000,4.000000,5.600000,2.000000,4.000000,5.600000,6446223.000000,1950048.250000,306394.000000,22692.699219,6424.000000,1990.133301
41:42:27,1544002020,2018-12-05T09:27:00,2018-12-05T04:27:00,2.001,5003.97,-0.18,0.35,1.76,846.70,848.49,196.033340,29.79,1.0820,152,0,16.102,2.15204,4.20,52915,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,6446708.500000,1950185.625000,306409.625000,22694.066406,6424.433105,1990.566650
41:42:57,1544002050,2018-12-05T09:27:30,2018-12-05T04:27:30,1.998,5004.96,-0.17,0.30,1.75,846.75,848.44,197.683334,29.83,1.0819,152,0,16.099,2.15448,4.09,52912,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,6447148.500000,1950314.375000,306425.156250,22694.632813,6424.433105,1990.566650
41:43:27,1544002080,2018-12-05T09:28:00,2018-12-05T04:28:00,1.993,5005.96,-0.18,0.20,1.75,846.85,848.69,195.766663,29.99,1.0822,152,0,16.098,2.15295,4.09,52896,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,6447567.500000,1950444.875000,306445.062500,22694.632813,6424.433105,1990.566650
41:43:57,1544002110,2018-12-05T09:28:30,2018-12-05T04:28:30,2.000,5006.96,-0.19,0.18,1.72,846.65,848.62,195.733337,30.04,1.0822,152,0,16.099,2.17652,4.20,52900,2.400000,3.866667,4.600000,2.400000,3.866667,4.600000,6448032.500000,1950582.500000,306469.218750,22695.533203,6425.333496,1990.566650
41:44:27,1544002140,2018-12-05T09:29:00,2018-12-05T04:29:00,1.999,5007.96,-0.20,0.20,1.75,846.68,848.57,196.649994,30.12,1.0822,152,0,16.100,2.16059,4.20,52903,3.133333,4.533333,5.333333,3.133333,4.533333,5.333333,6448530.000000,1950728.625000,306496.656250,22696.000000,6425.799805,1990.566650
41:44:57,1544002170,2018-12-05T09:29:30,2018-12-05T04:29:30,1.999,5008.96,-0.20,0.21,1.74,846.83,848.65,195.033340,30.15,1.0823,152,0,16.101,2.16273,4.20,52907,3.300000,4.000000,4.600000,3.300000,4.000000,4.600000,6449022.500000,1950875.750000,306516.000000,22697.033203,6426.666504,1990.566650
41:45:27,1544002200,2018-12-05T09:30:00,2018-12-05T04:30:00,1.999,5009.96,-0.20,0.21,1.75,846.68,848.47,198.550003,30.14,1.0820,152,0,16.101,2.16181,4.20,52910,2.666667,3.400000,3.766667,2.666667,3.400000,3.766667,6449467.500000,1951002.625000,306530.000000,22698.566406,6427.500000,1990.566650
41:45:57,1544002230,2018-12-05T09:30:30,2018-12-05T04:30:30,2.001,5010.96,-0.21,0.27,1.76,846.73,848.53,196.233337,30.16,1.0821,152,0,16.101,2.17008,4.20,52914,3.000000,3.133333,3.433333,3.000000,3.133333,3.433333,6449962.000000,1951141.625000,306539.125000,22699.199219,6427.899902,1990.566650
41:46:27,1544002260,2018-12-05T09:31:00,2018-12-05T04:31:00,1.998,5011.95,-0.18,0.27,1.72,846.90,848.54,193.600006,30.03,1.0820,152,0,16.099,2.16211,4.10,52915,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,6450514.000000,1951300.125000,306547.375000,22699.833984,6427.899902,1990.566650
41:46:57,1544002290,2018-12-05T09:31:30,2018-12-05T04:31:30,1.993,5012.95,-0.19,0.21,1.75,846.83,848.60,195.916672,30.10,1.0822,152,0,16.097,2.14351,4.09,52899,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6451027.500000,1951451.625000,306565.937500,22702.199219,6427.899902,1990.566650
41:47:27,1544002320,2018-12-05T09:32:00,2018-12-05T04:32:00,1.998,5013.95,-0.20,0.08,1.74,846.85,848.90,196.233337,30.16,1.0826,152,0,16.097,2.14260,4.20,52897,3.200000,4.933333,5.900000,3.200000,4.933333,5.900000,6451534.500000,1951607.375000,306586.656250,22704.466797,6428.633301,1991.300049
41:47:57,1544002350,2018-12-05T09:32:30,2018-12-05T04:32:30,1.999,5014.95,-0.21,0.13,1.73,846.88,848.68,193.399994,30.11,1.0823,152,0,16.100,2.16089,4.20,52901,3.900000,6.466667,6.566667,3.900000,6.466667,6.566667,6452152.500000,1951795.250000,306612.687500,22707.466797,6428.766602,1991.433350
41:48:27,1544002380,2018-12-05T09:33:00,2018-12-05T04:33:00,2.001,5015.95,-0.20,0.16,1.73,846.83,848.67,195.466660,30.14,1.0823,152,0,16.101,2.16609,4.20,52905,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,6452665.000000,1951955.375000,306639.687500,22710.533203,6428.766602,1991.433350
41:48:57,1544002410,2018-12-05T09:33:30,2018-12-05T04:33:30,2.000,5016.95,-0.21,0.21,1.67,846.70,848.63,196.316666,30.17,1.0823,152,0,16.100,2.14473,4.20,52908,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,6453123.500000,1952096.250000,306659.093750,22712.632813,6429.533203,1991.433350
41:49:27,1544002440,2018-12-05T09:34:00,2018-12-05T04:34:00,2.000,5017.95,-0.18,0.23,1.73,846.80,848.67,194.616669,30.13,1.0822,152,0,16.102,2.16854,4.20,52911,3.100000,3.900000,4.800000,3.100000,3.900000,4.800000,6453597.000000,1952242.875000,306678.000000,22713.599609,6430.266602,1992.066650
41:49:57,1544002470,2018-12-05T09:34:30,2018-12-05T04:34:30,2.001,5018.95,-0.19,0.27,1.74,846.75,848.60,196.683334,30.13,1.0822,152,0,16.101,2.15631,4.20,52915,3.000000,3.266667,3.400000,3.000000,3.266667,3.400000,6454047.500000,1952375.750000,306694.093750,22713.833984,6430.500000,1992.300049
41:50:27,1544002500,2018-12-05T09:35:00,2018-12-05T04:35:00,1.998,5019.95,-0.19,0.30,1.68,846.73,848.60,193.916672,30.12,1.0822,152,0,16.099,2.16395,4.09,52913,3.200000,3.366667,3.366667,3.200000,3.366667,3.366667,6454510.500000,1952516.625000,306708.000000,22713.833984,6430.500000,1992.300049
41:50:57,1544002530,2018-12-05T09:35:30,2018-12-05T04:35:30,1.993,5020.94,-0.18,0.19,1.72,846.75,848.77,196.233337,30.16,1.0823,152,0,16.096,2.13895,4.09,52898,3.166667,3.500000,3.500000,3.166667,3.500000,3.500000,6454941.500000,1952651.250000,306718.843750,22714.033203,6430.500000,1992.300049
41:51:27,1544002560,2018-12-05T09:36:00,2018-12-05T04:36:00,1.999,5021.94,-0.19,0.12,1.73,846.62,848.72,195.166672,30.13,1.0823,152,0,16.099,2.16181,4.20,52901,2.666667,3.600000,4.600000,2.666667,3.600000,4.600000,6455384.500000,1952784.875000,306734.312500,22716.000000,6431.366699,1993.166626
41:51:57,1544002590,2018-12-05T09:36:30,2018-12-05T04:36:30,1.999,5022.94,-0.20,0.15,1.74,846.68,848.72,196.083328,30.17,1.0823,152,0,16.099,2.16059,4.20,52905,3.066667,3.666667,4.066667,3.066667,3.666667,4.066667,6455892.500000,1952929.750000,306746.906250,22717.533203,6431.566895,1993.366699
41:52:27,1544002620,2018-12-05T09:37:00,2018-12-05T04:37:00,1.999,5023.94,-0.19,0.20,1.71,846.62,848.55,196.283340,30.09,1.0821,152,0,16.101,2.17008,4.20,52908,3.366667,4.666667,5.433333,3.366667,4.666667,5.433333,6456375.500000,1953077.750000,306763.062500,22719.033203,6432.200195,1994.000000
41:52:57,1544002650,2018-12-05T09:37:30,2018-12-05T04:37:30,2.001,5024.94,-0.19,0.25,1.73,846.68,848.42,196.416672,30.14,1.0819,152,0,16.100,2.15936,4.20,52912,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,6456826.500000,1953207.750000,306777.281250,22719.867188,6432.200195,1994.000000
41:53:27,1544002680,2018-12-05T09:38:00,2018-12-05T04:38:00,2.000,5025.94,-0.19,0.25,1.78,846.68,848.47,196.199997,30.11,1.0820,152,0,16.100,2.16181,4.20,52915,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,6457325.500000,1953351.875000,306792.531250,22721.466797,6432.200195,1994.000000
41:53:57,1544002710,2018-12-05T09:38:30,2018-12-05T04:38:30,1.998,5026.94,-0.19,0.26,1.72,846.73,848.40,195.149994,30.13,1.0819,152,0,16.099,2.16426,4.09,52913,1.533333,4.000000,4.000000,1.533333,4.000000,4.000000,6457743.000000,1953465.750000,306809.500000,22724.267578,6432.200195,1994.000000
41:54:27,1544002740,2018-12-05T09:39:00,2018-12-05T04:39:00,1.995,5027.93,-0.18,0.17,1.70,846.65,848.69,197.066666,30.15,1.0822,152,0,16.094,2.16181,4.09,52897,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,6458199.500000,1953599.625000,306829.812500,22725.699219,6432.200195,1994.000000
41:54:57,1544002770,2018-12-05T09:39:30,2018-12-05T04:39:30,1.999,5028.93,-0.19,0.13,1.73,846.68,848.75,195.800003,30.10,1.0823,152,0,16.099,2.16242,4.20,52901,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6458574.500000,1953716.625000,306842.562500,22726.800781,6432.200195,1994.000000
41:55:27,1544002800,2018-12-05T09:40:00,2018-12-05T04:40:00,2.000,5029.93,-0.18,0.16,1.70,846.60,848.67,199.500000,30.21,1.0822,152,0,16.099,2.15600,4.20,52905,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,6458936.500000,1953820.625000,306851.468750,22728.566406,6432.266602,1994.000000
41:55:57,1544002830,2018-12-05T09:40:30,2018-12-05T04:40:30,2.000,5030.93,-0.19,0.18,1.74,846.68,848.75,194.649994,30.20,1.0823,152,0,16.100,2.17468,4.20,52908,2.400000,3.333333,3.700000,2.400000,3.333333,3.700000,6459339.000000,1953940.125000,306863.781250,22729.333984,6433.033203,1994.000000
41:56:27,1544002860,2018-12-05T09:41:00,2018-12-05T04:41:00,2.000,5031.93,-0.19,0.23,1.73,846.73,848.50,193.699997,30.14,1.0820,152,0,16.100,2.17222,4.20,52912,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,6459858.000000,1954090.875000,306879.312500,22730.433594,6433.666504,1994.000000
41:56:57,1544002890,2018-12-05T09:41:30,2018-12-05T04:41:30,2.000,5032.93,-0.18,0.24,1.72,846.65,848.67,194.183334,30.11,1.0822,152,0,16.101,2.16181,4.20,52915,3.300000,5.300000,5.633333,3.300000,5.300000,5.633333,6460391.500000,1954254.750000,306902.375000,22732.333984,6433.899902,1994.000000
41:57:27,1544002920,2018-12-05T09:42:00,2018-12-05T04:42:00,2.001,5033.93,-0.18,0.24,1.73,846.72,848.54,197.783340,30.07,1.0820,152,0,16.100,2.15753,4.20,52918,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,6460962.500000,1954427.750000,306924.125000,22734.833984,6433.899902,1994.000000
41:57:57,1544002950,2018-12-05T09:42:30,2018-12-05T04:42:30,1.994,5034.93,-0.18,0.19,1.75,846.65,848.79,197.550003,30.17,1.0824,152,0,16.096,2.15631,4.08,52903,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,6461390.500000,1954556.125000,306939.562500,22736.333984,6433.899902,1994.000000
41:58:27,1544002980,2018-12-05T09:43:00,2018-12-05T04:43:00,1.998,5035.93,-0.18,0.07,1.71,846.62,848.84,193.583328,30.17,1.0824,152,0,16.097,2.16701,4.20,52900,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,6461903.500000,1954705.500000,306959.375000,22736.433594,6433.899902,1994.000000
41:58:57,1544003010,2018-12-05T09:43:30,2018-12-05T04:43:30,1.998,5036.92,-0.20,0.11,1.70,846.68,848.67,194.466660,30.26,1.0823,152,0,16.099,2.15661,4.20,52904,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,6462395.500000,1954849.875000,306975.812500,22737.699219,6434.399902,1994.000000
41:59:27,1544003040,2018-12-05T09:44:00,2018-12-05T04:44:00,2.000,5037.92,-0.20,0.15,1.70,846.62,848.67,195.949997,30.34,1.0823,152,0,16.099,2.16456,4.20,52907,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,6462853.000000,1954989.750000,306994.718750,22738.066406,6434.766602,1994.000000
41:59:57,1544003070,2018-12-05T09:44:30,2018-12-05T04:44:30,1.998,5038.92,-0.19,0.15,1.75,846.68,848.62,193.199997,30.41,1.0822,152,0,16.099,2.17437,4.20,52911,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,6463331.000000,1955134.375000,307017.031250,22739.300781,6435.133301,1994.366699
42:00:27,1544003100,2018-12-05T09:45:00,2018-12-05T04:45:00,2.000,5039.92,-0.20,0.20,1.73,846.70,848.57,195.899994,30.44,1.0822,152,0,16.100,2.14747,4.20,52914,3.733333,6.000000,6.800000,3.733333,6.000000,6.800000,6463901.500000,1955312.250000,307041.156250,22741.566406,6436.066895,1994.833374
42:00:57,1544003130,2018-12-05T09:45:30,2018-12-05T04:45:30,1.999,5040.92,-0.21,0.22,1.70,846.68,848.53,196.633331,30.48,1.0821,152,0,16.097,2.14078,4.10,52916,4.133333,6.133333,6.533333,4.133333,6.133333,6.533333,6464533.500000,1955503.500000,307067.281250,22742.433594,6436.466797,1994.833374
42:01:27,1544003160,2018-12-05T09:46:00,2018-12-05T04:46:00,1.992,5041.92,-0.21,0.08,1.70,846.68,848.63,195.366669,30.51,1.0823,152,0,16.094,2.14382,4.08,52900,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,6465266.000000,1955723.750000,307101.062500,22745.833984,6436.466797,1994.833374
42:01:57,1544003190,2018-12-05T09:46:30,2018-12-05T04:46:30,1.997,5042.91,-0.22,0.05,1.70,846.61,848.76,194.899994,30.58,1.0825,152,0,16.098,2.15082,4.20,52903,3.666667,4.400000,4.666667,3.666667,4.400000,4.666667,6465840.500000,1955894.625000,307121.468750,22746.232422,6436.866699,1994.833374
42:02:27,1544003220,2018-12-05T09:47:00,2018-12-05T04:47:00,1.998,5043.91,-0.22,0.08,1.69,846.58,848.66,196.166672,30.56,1.0823,152,0,16.099,2.16395,4.20,52907,3.866667,5.600000,5.866667,3.866667,5.600000,5.866667,6466439.500000,1956075.750000,307144.781250,22746.699219,6437.333496,1994.833374
42:02:57,1544003250,2018-12-05T09:47:30,2018-12-05T04:47:30,1.999,5044.91,-0.23,0.13,1.67,846.55,848.55,196.050003,30.57,1.0822,152,0,16.100,2.15204,4.20,52910,3.366667,5.400000,5.900000,3.366667,5.400000,5.900000,6467042.000000,1956254.250000,307167.125000,22748.466797,6437.899902,1995.400024
42:03:27,1544003280,2018-12-05T09:48:00,2018-12-05T04:48:00,1.999,5045.91,-0.23,0.22,1.68,846.58,848.50,195.483337,30.56,1.0822,152,0,16.099,2.15448,4.20,52913,4.200000,6.033333,6.700000,4.200000,6.033333,6.700000,6467737.500000,1956462.750000,307182.656250,22750.433594,6438.833496,1996.333374
42:03:57,1544003310,2018-12-05T09:48:30,2018-12-05T04:48:30,1.999,5046.91,-0.24,0.23,1.68,846.61,848.38,195.066666,30.59,1.0821,152,0,16.100,2.15448,4.20,52916,4.000000,6.233333,6.466667,4.000000,6.233333,6.466667,6468414.000000,1956665.125000,307206.281250,22751.966797,6439.066895,1996.566650
42:04:27,1544003340,2018-12-05T09:49:00,2018-12-05T04:49:00,1.995,5047.90,-0.23,0.18,1.65,846.58,848.50,195.250000,30.53,1.0822,152,0,16.098,2.16120,4.09,52908,4.000000,8.000000,8.200000,4.000000,8.000000,8.200000,6469089.500000,1956866.625000,307241.093750,22756.466797,6439.166504,1996.566650
42:04:57,1544003370,2018-12-05T09:49:30,2018-12-05T04:49:30,1.994,5048.90,-0.25,0.07,1.68,846.61,848.53,196.666672,30.55,1.0823,152,0,16.098,2.17038,4.20,52900,3.833333,6.500000,7.866667,3.833333,6.500000,7.866667,6469724.500000,1957063.750000,307272.656250,22761.466797,6440.266602,1996.566650
42:05:27,1544003400,2018-12-05T09:50:00,2018-12-05T04:50:00,1.998,5049.90,-0.27,0.06,1.64,846.56,848.51,199.449997,30.70,1.0823,152,0,16.098,2.17253,4.20,52904,4.733333,6.800000,9.200000,4.733333,6.800000,9.200000,6470433.000000,1957280.875000,307299.218750,22766.966797,6442.500000,1997.433350
42:05:57,1544003430,2018-12-05T09:50:30,2018-12-05T04:50:30,1.994,5050.90,-0.29,0.10,1.63,846.59,848.54,196.283340,31.01,1.0825,152,0,16.099,2.14351,4.20,52907,4.466667,8.533334,8.666667,4.466667,8.533334,8.666667,6471154.500000,1957501.500000,307331.125000,22771.699219,6442.566895,1997.433350
42:06:27,1544003460,2018-12-05T09:51:00,2018-12-05T04:51:00,1.993,5051.89,-0.30,0.15,1.65,846.72,848.47,198.750000,30.42,1.0824,152,0,16.099,2.15967,4.20,52911,4.200000,6.300000,6.833333,4.200000,6.300000,6.833333,6471813.500000,1957701.250000,307355.468750,22774.132813,6443.200195,1997.433350
42:06:57,1544003490,2018-12-05T09:51:30,2018-12-05T04:51:30,1.994,5052.89,-0.31,0.13,1.64,846.75,848.40,194.166672,30.70,1.0824,152,0,16.099,2.15814,4.20,52914,4.333333,6.633333,8.233334,4.333333,6.633333,8.233334,6472463.000000,1957891.125000,307384.187500,22780.099609,6444.666504,1997.766724
42:07:27,1544003520,2018-12-05T09:52:00,2018-12-05T04:52:00,1.994,5053.88,-0.31,0.13,1.65,846.70,848.38,199.366669,30.70,1.0823,152,0,16.099,2.15967,4.20,52917,4.200000,5.466667,6.666667,4.200000,5.466667,6.666667,6473120.000000,1958082.125000,307406.312500,22781.400391,6445.866699,1998.966675
42:07:57,1544003550,2018-12-05T09:52:30,2018-12-05T04:52:30,1.990,5054.88,-0.32,0.15,1.63,846.70,848.43,195.566666,30.81,1.0824,152,0,16.097,2.15906,4.08,52909,6.200000,8.700000,9.800000,6.200000,8.700000,9.800000,6473934.000000,1958332.500000,307433.406250,22784.466797,6446.766602,1999.199951
42:08:27,1544003580,2018-12-05T09:53:00,2018-12-05T04:53:00,1.991,5055.87,-0.34,-0.02,1.61,846.68,848.45,195.333328,30.77,1.0826,152,0,16.097,2.17406,4.20,52900,5.966667,9.133333,9.300000,5.966667,9.133333,9.300000,6474739.000000,1958572.000000,307471.843750,22785.867188,6446.966797,1999.199951
42:08:57,1544003610,2018-12-05T09:53:30,2018-12-05T04:53:30,1.994,5056.87,-0.37,0.00,1.60,846.63,848.56,193.933334,30.79,1.0828,152,0,16.098,2.17284,4.20,52904,4.000000,7.933333,7.933333,4.000000,7.933333,7.933333,6475449.000000,1958784.125000,307510.125000,22786.599609,6446.966797,1999.199951
42:09:27,1544003640,2018-12-05T09:54:00,2018-12-05T04:54:00,1.995,5057.87,-0.39,0.07,1.60,846.53,848.41,196.550003,30.81,1.0827,152,0,16.099,2.15967,4.20,52907,5.366667,7.366667,7.866667,5.366667,7.366667,7.866667,6476207.000000,1959017.625000,307539.406250,22787.599609,6446.966797,1999.199951
42:09:57,1544003670,2018-12-05T09:54:30,2018-12-05T04:54:30,1.996,5058.87,-0.39,0.04,1.57,846.41,848.29,197.699997,30.69,1.0826,152,0,16.098,2.15570,4.20,52911,3.533333,4.333333,4.366667,3.533333,4.333333,4.366667,6476768.500000,1959183.625000,307553.156250,22788.199219,6446.966797,1999.199951
42:10:27,1544003700,2018-12-05T09:55:00,2018-12-05T04:55:00,1.994,5059.86,-0.40,0.08,1.53,846.54,848.20,192.916672,30.69,1.0825,152,0,16.098,2.14960,4.20,52914,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,6477317.000000,1959343.250000,307569.531250,22790.000000,6446.966797,1999.199951
42:10:57,1544003730,2018-12-05T09:55:30,2018-12-05T04:55:30,1.997,5060.86,-0.41,0.11,1.55,846.41,848.15,192.550003,30.65,1.0825,152,0,16.099,2.15478,4.20,52917,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,6477962.000000,1959533.500000,307596.093750,22792.599609,6446.966797,1999.199951
42:11:27,1544003760,2018-12-05T09:56:00,2018-12-05T04:56:00,1.989,5061.85,-0.41,0.11,1.55,846.43,848.22,193.816666,30.67,1.0825,150,0,16.096,2.13895,4.09,52910,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,6478457.000000,1959678.500000,307604.781250,22795.500000,6447.600098,1999.199951
42:11:57,1544003790,2018-12-05T09:56:30,2018-12-05T04:56:30,2.003,5062.85,-0.43,-0.01,1.51,846.39,848.33,199.899994,30.78,1.0828,150,0,16.182,2.15875,4.20,52903,4.133333,5.566667,5.966667,4.133333,5.566667,5.966667,6479099.500000,1959862.125000,307624.781250,22797.333984,6447.866699,1999.199951
42:12:27,1544003820,2018-12-05T09:57:00,2018-12-05T04:57:00,2.006,5063.86,-0.44,0.00,1.52,846.52,848.25,196.699997,30.88,1.0827,150,0,16.183,2.17960,4.20,52906,3.300000,5.666667,5.733333,3.300000,5.666667,5.733333,6479627.000000,1960016.750000,307649.718750,22799.267578,6448.299805,1999.199951
42:12:57,1544003850,2018-12-05T09:57:30,2018-12-05T04:57:30,2.009,5064.87,-0.45,0.06,1.48,846.52,848.25,198.366669,30.78,1.0827,150,0,16.184,2.17714,4.20,52910,3.266667,6.166667,7.300000,3.266667,6.166667,7.300000,6480163.000000,1960182.500000,307675.562500,22802.833984,6449.966797,1999.199951
42:13:27,1544003880,2018-12-05T09:58:00,2018-12-05T04:58:00,2.005,5065.87,-0.47,0.04,1.48,846.60,848.24,196.733337,30.81,1.0828,150,0,16.184,2.16946,4.20,52913,4.300000,6.100000,6.633333,4.300000,6.100000,6.633333,6480814.500000,1960381.625000,307699.656250,22804.333984,6450.566895,1999.199951
42:13:57,1544003910,2018-12-05T09:58:30,2018-12-05T04:58:30,2.003,5066.87,-0.47,0.07,1.48,846.60,848.16,196.166672,30.98,1.0827,150,0,16.185,2.18359,4.20,52916,3.733333,4.266667,5.066667,3.733333,4.266667,5.066667,6481397.500000,1960549.625000,307716.468750,22805.300781,6451.333496,1999.199951
42:14:27,1544003940,2018-12-05T09:59:00,2018-12-05T04:59:00,2.002,5067.87,-0.48,0.04,1.49,846.55,848.31,195.133331,31.00,1.0829,150,0,16.181,2.17376,4.09,52909,3.233333,4.866667,5.433333,3.233333,4.866667,5.433333,6481966.000000,1960711.500000,307737.531250,22806.566406,6451.766602,1999.199951
42:14:57,1544003970,2018-12-05T09:59:30,2018-12-05T04:59:30,2.005,5068.87,-0.51,-0.07,1.45,846.56,848.32,198.399994,30.94,1.0831,150,0,16.181,2.17499,4.20,52902,3.966667,5.466667,5.900000,3.966667,5.466667,5.900000,6482605.000000,1960902.375000,307759.062500,22807.000000,6452.200195,1999.199951
42:15:27,1544004000,2018-12-05T10:00:00,2018-12-05T05:00:00,2.007,5069.88,-0.52,-0.13,1.43,846.56,848.40,195.916672,31.05,1.0832,150,0,16.182,2.17529,4.20,52906,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,6483323.500000,1961119.625000,307781.031250,22807.566406,6452.200195,1999.199951
42:15:57,1544004030,2018-12-05T10:00:30,2018-12-05T05:00:30,2.005,5070.88,-0.54,-0.10,1.47,846.43,848.18,196.016663,31.15,1.0830,150,0,16.182,2.17652,4.20,52909,4.000000,6.333333,6.966667,4.000000,6.333333,6.966667,6483905.000000,1961302.875000,307811.406250,22809.867188,6453.366699,1999.199951
42:16:27,1544004060,2018-12-05T10:01:00,2018-12-05T05:01:00,2.008,5071.88,-0.54,-0.04,1.44,846.48,848.23,196.199997,31.12,1.0831,150,0,16.183,2.18052,4.20,52913,4.000000,5.200000,6.133333,4.000000,5.200000,6.133333,6484531.500000,1961484.750000,307833.718750,22811.099609,6454.600098,1999.199951
42:16:57,1544004090,2018-12-05T10:01:30,2018-12-05T05:01:30,2.008,5072.89,-0.52,-0.02,1.46,846.40,848.25,194.750000,31.18,1.0830,150,0,16.184,2.16211,4.20,52916,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,6485205.500000,1961687.875000,307859.468750,22811.267578,6454.766602,1999.199951
42:17:27,1544004120,2018-12-05T10:02:00,2018-12-05T05:02:00,2.004,5073.89,-0.52,0.02,1.46,846.46,848.12,197.083328,31.15,1.0828,150,0,16.181,2.16548,4.09,52915,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6485873.500000,1961882.125000,307880.875000,22811.267578,6454.766602,1999.199951
42:17:57,1544004150,2018-12-05T10:02:30,2018-12-05T05:02:30,2.002,5074.89,-0.52,-0.09,1.43,846.35,848.30,196.733337,31.09,1.0831,150,0,16.181,2.18113,4.20,52903,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,6486655.000000,1962115.375000,307913.500000,22811.933594,6454.766602,1999.199951
42:18:27,1544004180,2018-12-05T10:03:00,2018-12-05T05:03:00,2.006,5075.89,-0.54,-0.10,1.40,846.48,848.33,197.550003,31.11,1.0832,150,0,16.182,2.17100,4.20,52907,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,6487463.500000,1962364.000000,307952.781250,22812.132813,6454.766602,1999.199951
42:18:57,1544004210,2018-12-05T10:03:30,2018-12-05T05:03:30,2.005,5076.90,-0.53,-0.11,1.42,846.40,848.20,199.500000,31.08,1.0830,150,0,16.183,2.17652,4.20,52910,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,6488288.000000,1962611.250000,307973.593750,22813.099609,6454.899902,1999.199951
42:19:27,1544004240,2018-12-05T10:04:00,2018-12-05T05:04:00,2.004,5077.90,-0.54,-0.02,1.40,846.33,848.13,194.949997,31.03,1.0829,150,0,16.183,2.16150,4.20,52913,4.733333,7.000000,8.200000,4.733333,7.000000,8.200000,6488967.500000,1962817.375000,308007.187500,22815.599609,6455.633301,1999.199951
42:19:57,1544004270,2018-12-05T10:04:30,2018-12-05T05:04:30,2.008,5078.90,-0.53,-0.01,1.40,846.28,848.17,196.116669,31.01,1.0830,150,0,16.182,2.17222,4.20,52917,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,6489637.500000,1963021.625000,308033.375000,22819.333984,6455.633301,1999.199951
42:20:27,1544004300,2018-12-05T10:05:00,2018-12-05T05:05:00,2.004,5079.91,-0.51,-0.01,1.42,846.28,848.05,195.850006,31.04,1.0827,150,0,16.181,2.17437,4.09,52914,4.666667,7.866667,7.866667,4.666667,7.866667,7.866667,6490348.500000,1963240.250000,308066.125000,22822.566406,6455.633301,1999.199951
42:20:57,1544004330,2018-12-05T10:05:30,2018-12-05T05:05:30,2.004,5080.91,-0.52,-0.05,1.41,846.38,848.17,198.783340,30.99,1.0829,150,0,16.182,2.16762,4.20,52916,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,6491002.500000,1963440.000000,308089.593750,22822.566406,6455.633301,1999.199951
42:21:27,1544004360,2018-12-05T10:06:00,2018-12-05T05:06:00,2.006,5081.91,-0.51,0.00,1.40,846.28,848.07,198.783340,31.20,1.0827,150,0,16.183,2.17744,4.20,52919,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,6491640.000000,1963629.750000,308118.000000,22823.000000,6456.066895,1999.633301
42:21:57,1544004390,2018-12-05T10:06:30,2018-12-05T05:06:30,2.001,5082.91,-0.52,-0.06,1.42,846.40,848.20,196.800003,31.09,1.0830,150,0,16.181,2.16762,4.09,52908,3.333333,6.433333,7.533333,3.333333,6.433333,7.533333,6492226.500000,1963802.375000,308148.531250,22826.566406,6457.433105,2001.000000
42:22:27,1544004420,2018-12-05T10:07:00,2018-12-05T05:07:00,2.005,5083.91,-0.53,-0.09,1.42,846.35,848.25,198.250000,31.26,1.0830,150,0,16.182,2.15051,4.20,52912,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,6492936.000000,1964016.750000,308183.875000,22829.666016,6457.433105,2001.000000
42:22:57,1544004450,2018-12-05T10:07:30,2018-12-05T05:07:30,2.006,5084.92,-0.53,-0.11,1.42,846.30,848.22,198.300003,31.30,1.0830,150,0,16.182,2.15387,4.20,52915,5.000000,7.933333,9.600000,5.000000,7.933333,9.600000,6493688.000000,1964247.750000,308217.843750,22834.533203,6458.933105,2001.000000
42:23:27,1544004480,2018-12-05T10:08:00,2018-12-05T05:08:00,2.007,5085.92,-0.51,-0.06,1.41,846.25,848.15,196.500000,31.34,1.0828,150,0,16.183,2.17867,4.20,52918,6.533333,9.466666,10.933333,6.533333,9.466666,10.933333,6494566.500000,1964511.250000,308250.406250,22839.500000,6460.899902,2001.866699
42:23:57,1544004510,2018-12-05T10:08:30,2018-12-05T05:08:30,2.003,5086.92,-0.52,-0.08,1.45,846.40,848.20,197.583328,31.32,1.0829,150,0,16.181,2.16334,4.09,52914,6.400000,8.800000,9.000000,6.400000,8.800000,9.000000,6495446.000000,1964771.625000,308287.156250,22841.732422,6461.299805,2001.866699
42:24:27,1544004540,2018-12-05T10:09:00,2018-12-05T05:09:00,2.001,5087.92,-0.52,-0.17,1.42,846.25,848.22,199.066666,31.25,1.0830,150,0,16.181,2.17529,4.20,52905,6.433333,9.100000,9.566667,6.433333,9.100000,9.566667,6496287.000000,1965020.500000,308315.781250,22845.800781,6462.399902,2001.866699
42:24:57,1544004570,2018-12-05T10:09:30,2018-12-05T05:09:30,2.006,5088.93,-0.52,-0.16,1.41,846.25,848.22,196.316666,31.25,1.0830,150,0,16.181,2.16640,4.20,52909,5.666667,7.466667,7.866667,5.666667,7.466667,7.866667,6497064.000000,1965248.750000,308345.125000,22846.232422,6462.666504,2001.866699
42:25:27,1544004600,2018-12-05T10:10:00,2018-12-05T05:10:00,2.006,5089.93,-0.51,-0.11,1.43,846.20,848.22,194.233337,31.30,1.0829,150,0,16.183,2.15906,4.20,52912,6.000000,6.433333,6.433333,6.000000,6.433333,6.433333,6497794.500000,1965466.125000,308364.031250,22846.732422,6462.666504,2001.866699
42:25:57,1544004630,2018-12-05T10:10:30,2018-12-05T05:10:30,2.007,5090.94,-0.50,-0.05,1.42,846.29,848.02,194.199997,31.24,1.0826,150,0,16.182,2.17529,4.20,52916,5.733333,7.133333,7.400000,5.733333,7.133333,7.400000,6498503.500000,1965677.875000,308397.125000,22848.699219,6462.799805,2002.000000
42:26:27,1544004660,2018-12-05T10:11:00,2018-12-05T05:11:00,2.007,5091.94,-0.49,-0.02,1.41,846.30,848.02,196.199997,31.32,1.0826,150,0,16.182,2.18329,4.20,52919,5.866667,7.533333,8.566667,5.866667,7.533333,8.566667,6499267.000000,1965909.625000,308428.531250,22851.066406,6463.533203,2002.733276
42:26:57,1544004690,2018-12-05T10:11:30,2018-12-05T05:11:30,2.004,5092.94,-0.49,-0.04,1.46,846.30,848.17,195.216660,31.36,1.0828,150,0,16.181,2.16640,4.08,52911,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,6499938.500000,1966104.625000,308454.531250,22851.599609,6463.533203,2002.733276
42:27:27,1544004720,2018-12-05T10:12:00,2018-12-05T05:12:00,2.005,5093.94,-0.48,-0.11,1.49,846.27,848.16,195.416672,31.40,1.0827,150,0,16.183,2.18267,4.20,52914,4.000000,6.233333,7.000000,4.000000,6.233333,7.000000,6500579.000000,1966291.500000,308477.812500,22854.033203,6464.399902,2003.599976
42:27:57,1544004750,2018-12-05T10:12:30,2018-12-05T05:12:30,2.007,5094.95,-0.49,-0.10,1.48,846.22,848.07,199.566666,31.35,1.0827,150,0,16.184,2.18390,4.20,52917,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,6501280.500000,1966504.250000,308507.312500,22855.466797,6464.399902,2003.599976
42:28:27,1544004780,2018-12-05T10:13:00,2018-12-05T05:13:00,2.006,5095.95,-0.48,-0.04,1.47,846.24,848.06,199.149994,31.30,1.0826,150,0,16.184,2.18298,4.20,52920,6.000000,7.666667,8.066667,6.000000,7.666667,8.066667,6502051.500000,1966729.625000,308534.531250,22857.966797,6464.833496,2003.599976
42:28:57,1544004810,2018-12-05T10:13:30,2018-12-05T05:13:30,2.004,5096.96,-0.47,-0.04,1.49,846.29,848.11,195.866669,31.28,1.0826,150,0,16.181,2.16854,4.08,52912,5.733333,6.100000,6.733333,5.733333,6.100000,6.733333,6502720.000000,1966930.625000,308557.968750,22859.800781,6465.866699,2003.599976
42:29:27,1544004840,2018-12-05T10:14:00,2018-12-05T05:14:00,2.007,5097.96,-0.46,-0.08,1.49,846.29,848.31,196.800003,31.39,1.0828,150,0,16.182,2.17437,4.20,52915,5.533333,6.600000,6.900000,5.533333,6.600000,6.900000,6503419.500000,1967149.750000,308579.156250,22861.732422,6466.866699,2003.599976
42:29:57,1544004870,2018-12-05T10:14:30,2018-12-05T05:14:30,2.009,5098.97,-0.47,-0.05,1.46,846.24,848.14,197.350006,31.46,1.0827,150,0,16.184,2.17468,4.20,52918,5.266667,6.733333,6.866667,5.266667,6.733333,6.866667,6504120.000000,1967359.250000,308608.500000,22863.199219,6467.000000,2003.599976
42:30:27,1544004900,2018-12-05T10:15:00,2018-12-05T05:15:00,2.008,5099.97,-0.46,-0.02,1.48,846.19,847.98,197.616669,31.42,1.0824,150,0,16.184,2.16824,4.20,52921,6.533333,8.866667,11.266666,6.533333,8.866667,11.266666,6504973.500000,1967619.750000,308647.000000,22866.699219,6469.633301,2003.599976
42:30:57,1544004930,2018-12-05T10:15:30,2018-12-05T05:15:30,2.002,5100.97,-0.46,-0.06,1.47,846.19,848.23,195.949997,31.39,1.0827,150,0,16.181,2.16364,4.09,52908,6.766667,10.066667,10.733334,6.766667,10.066667,10.733334,6505914.500000,1967896.875000,308685.500000,22869.367188,6470.433105,2003.599976
42:31:27,1544004960,2018-12-05T10:16:00,2018-12-05T05:16:00,2.008,5101.98,-0.45,-0.13,1.48,846.21,848.20,197.250000,31.47,1.0827,150,0,16.182,2.17990,4.20,52911,8.333333,9.433333,10.100000,8.333333,9.433333,10.100000,6506966.500000,1968210.375000,308708.812500,22870.699219,6471.533203,2003.833374
42:31:57,1544004990,2018-12-05T10:16:30,2018-12-05T05:16:30,2.008,5102.98,-0.46,-0.13,1.49,846.19,848.13,198.216660,31.54,1.0826,150,0,16.181,2.18236,4.20,52915,6.700000,7.866667,8.533334,6.700000,7.866667,8.533334,6507835.000000,1968482.000000,308734.218750,22871.333984,6472.166504,2004.466675
42:32:27,1544005020,2018-12-05T10:17:00,2018-12-05T05:17:00,2.008,5103.99,-0.44,-0.06,1.49,846.16,848.20,198.233337,31.57,1.0826,150,0,16.183,2.17560,4.20,52918,6.700000,8.533334,8.700000,6.700000,8.533334,8.700000,6508675.000000,1968740.125000,308764.406250,22874.033203,6472.333496,2004.633301
42:32:57,1544005050,2018-12-05T10:17:30,2018-12-05T05:17:30,2.008,5104.99,-0.43,-0.07,1.48,846.16,848.13,196.616669,31.55,1.0825,150,0,16.184,2.15784,4.20,52921,6.000000,7.266667,9.100000,6.000000,7.266667,9.100000,6509437.500000,1968973.125000,308793.312500,22876.566406,6473.333496,2005.633301
42:33:27,1544005080,2018-12-05T10:18:00,2018-12-05T05:18:00,2.003,5105.99,-0.43,-0.05,1.53,846.23,848.28,197.866669,31.52,1.0827,150,0,16.180,2.15631,4.09,52910,6.400000,8.266666,9.633333,6.400000,8.266666,9.633333,6510228.500000,1969219.750000,308824.906250,22878.300781,6474.733398,2006.199951
42:33:57,1544005110,2018-12-05T10:18:30,2018-12-05T05:18:30,2.006,5107.00,-0.42,-0.19,1.50,846.18,848.28,198.583328,31.55,1.0826,150,0,16.182,2.16885,4.20,52908,5.000000,9.766666,9.766666,5.000000,9.766666,9.766666,6510978.000000,1969449.375000,308867.875000,22882.000000,6474.733398,2006.199951
42:34:27,1544005140,2018-12-05T10:19:00,2018-12-05T05:19:00,2.007,5108.00,-0.42,-0.11,1.47,846.08,848.20,195.683334,31.49,1.0825,150,0,16.182,2.18052,4.20,52912,5.900000,8.966666,8.966666,5.900000,8.966666,8.966666,6511758.500000,1969690.000000,308895.093750,22884.632813,6474.733398,2006.199951
42:34:57,1544005170,2018-12-05T10:19:30,2018-12-05T05:19:30,2.009,5109.00,-0.43,-0.05,1.51,846.13,848.15,198.333328,31.56,1.0825,150,0,16.182,2.17806,4.20,52915,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,6512522.000000,1969924.000000,308921.531250,22885.333984,6474.733398,2006.199951
42:35:27,1544005200,2018-12-05T10:20:00,2018-12-05T05:20:00,2.008,5110.01,-0.41,-0.06,1.50,846.21,847.97,196.966660,31.58,1.0822,150,0,16.182,2.18113,4.20,52918,6.000000,7.666667,8.266666,6.000000,7.666667,8.266666,6513357.000000,1970166.125000,308952.781250,22886.500000,6475.466797,2006.266724
42:35:57,1544005230,2018-12-05T10:20:30,2018-12-05T05:20:30,2.008,5111.01,-0.41,-0.01,1.53,846.21,848.15,197.633331,31.52,1.0824,150,0,16.181,2.16181,4.09,52917,6.366667,8.266666,9.700000,6.366667,8.266666,9.700000,6514209.000000,1970426.375000,308983.312500,22889.367188,6476.866699,2007.066650
42:36:27,1544005260,2018-12-05T10:21:00,2018-12-05T05:21:00,2.005,5112.02,-0.39,-0.09,1.52,846.28,848.34,195.483337,31.55,1.0826,150,0,16.181,2.15906,4.20,52905,6.566667,8.833333,9.000000,6.566667,8.833333,9.000000,6515050.500000,1970688.000000,309020.500000,22890.599609,6477.366699,2007.066650
42:36:57,1544005290,2018-12-05T10:21:30,2018-12-05T05:21:30,2.008,5113.02,-0.39,-0.12,1.53,846.18,848.26,200.183334,31.51,1.0825,150,0,16.182,2.18144,4.20,52909,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,6515810.500000,1970917.750000,309054.375000,22890.966797,6477.366699,2007.066650
42:37:27,1544005320,2018-12-05T10:22:00,2018-12-05T05:22:00,2.010,5114.03,-0.40,-0.05,1.53,846.13,848.10,197.033340,31.51,1.0823,150,0,16.183,2.17836,4.20,52913,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,6516455.000000,1971117.875000,309083.281250,22891.466797,6477.366699,2007.066650
42:37:57,1544005350,2018-12-05T10:22:30,2018-12-05T05:22:30,2.008,5115.03,-0.40,-0.04,1.55,846.15,848.10,195.800003,31.43,1.0823,150,0,16.184,2.17222,4.20,52916,5.533333,9.500000,12.533334,5.533333,9.500000,12.533334,6517213.000000,1971348.125000,309131.906250,22898.066406,6479.966797,2008.666626
42:38:27,1544005380,2018-12-05T10:23:00,2018-12-05T05:23:00,2.007,5116.04,-0.37,0.00,1.54,846.22,848.06,194.000000,31.47,1.0822,150,0,16.184,2.17714,4.20,52919,6.133333,8.333333,9.333333,6.133333,8.333333,9.333333,6518042.000000,1971598.875000,309164.156250,22901.099609,6480.866699,2008.800049
42:38:57,1544005410,2018-12-05T10:23:30,2018-12-05T05:23:30,2.006,5117.04,-0.37,0.02,1.60,846.17,847.96,197.383331,31.52,1.0820,150,0,16.181,2.16946,4.08,52916,5.666667,6.900000,7.366667,5.666667,6.900000,7.366667,6518789.500000,1971819.125000,309187.031250,22903.132813,6481.666504,2008.800049
42:39:27,1544005440,2018-12-05T10:24:00,2018-12-05T05:24:00,2.004,5118.04,-0.35,-0.10,1.57,846.19,848.26,197.250000,31.43,1.0823,150,0,16.182,2.18052,4.20,52904,6.000000,7.666667,8.966666,6.000000,7.666667,8.966666,6519598.000000,1972059.125000,309210.937500,22905.033203,6482.733398,2009.800049
42:39:57,1544005470,2018-12-05T10:24:30,2018-12-05T05:24:30,2.009,5119.05,-0.35,-0.12,1.59,846.09,848.33,197.266663,31.45,1.0824,150,0,16.181,2.15753,4.20,52908,5.733333,7.766667,9.033334,5.733333,7.766667,9.033334,6520397.000000,1972302.875000,309238.781250,22906.900391,6484.066895,2010.533325
42:40:27,1544005500,2018-12-05T10:25:00,2018-12-05T05:25:00,2.011,5120.05,-0.35,-0.04,1.58,846.19,848.11,200.283340,31.43,1.0821,152,0,16.184,2.19223,4.20,52912,4.666667,6.633333,8.366667,4.666667,6.633333,8.366667,6521129.500000,1972518.875000,309259.125000,22910.500000,6486.066895,2010.533325
42:40:57,1544005530,2018-12-05T10:25:30,2018-12-05T05:25:30,1.995,5121.05,-0.35,-0.03,1.57,846.04,848.28,193.300003,31.37,1.0824,152,0,16.098,2.14503,4.20,52915,4.066667,6.966667,6.966667,4.066667,6.966667,6.966667,6521843.500000,1972727.875000,309293.281250,22913.132813,6486.066895,2010.533325
42:41:27,1544005560,2018-12-05T10:26:00,2018-12-05T05:26:00,1.995,5122.05,-0.34,0.02,1.54,846.01,848.10,193.866669,31.56,1.0821,152,0,16.097,2.15631,4.20,52918,5.333333,8.000000,8.133333,5.333333,8.000000,8.133333,6522582.500000,1972951.250000,309328.187500,22916.300781,6486.133301,2010.533325
42:41:57,1544005590,2018-12-05T10:26:30,2018-12-05T05:26:30,1.993,5123.04,-0.34,0.01,1.58,846.06,848.08,195.883331,31.67,1.0821,152,0,16.097,2.14230,4.09,52916,5.066667,7.466667,9.033334,5.066667,7.466667,9.033334,6523297.000000,1973165.375000,309357.687500,22920.232422,6487.833496,2010.533325
42:42:27,1544005620,2018-12-05T10:27:00,2018-12-05T05:27:00,1.991,5124.04,-0.34,-0.12,1.59,846.09,848.08,193.250000,31.80,1.0821,152,0,16.097,2.15784,4.20,52904,4.066667,6.066667,6.800000,4.066667,6.066667,6.800000,6523928.500000,1973350.375000,309382.000000,22921.500000,6489.033203,2010.533325
42:42:57,1544005650,2018-12-05T10:27:30,2018-12-05T05:27:30,1.995,5125.04,-0.33,-0.15,1.59,845.96,848.30,195.583328,31.90,1.0823,152,0,16.096,2.15631,4.20,52908,4.166667,5.500000,5.833333,4.166667,5.500000,5.833333,6524559.500000,1973536.875000,309404.468750,22922.699219,6489.600098,2010.533325
42:43:27,1544005680,2018-12-05T10:28:00,2018-12-05T05:28:00,1.995,5126.03,-0.34,-0.09,1.59,846.09,848.08,193.566666,31.99,1.0820,152,0,16.096,2.16426,4.20,52911,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,6525144.500000,1973698.125000,309416.812500,22923.699219,6490.366699,2010.533325
42:43:57,1544005710,2018-12-05T10:28:30,2018-12-05T05:28:30,1.998,5127.03,-0.35,-0.02,1.59,846.04,848.08,195.699997,32.00,1.0821,152,0,16.098,2.17529,4.20,52914,3.266667,5.200000,6.200000,3.266667,5.200000,6.200000,6525703.500000,1973861.625000,309433.875000,22927.000000,6491.166504,2011.333374
42:44:27,1544005740,2018-12-05T10:29:00,2018-12-05T05:29:00,1.997,5128.03,-0.34,0.03,1.60,846.06,848.03,193.683334,32.04,1.0820,152,0,16.098,2.16517,4.20,52918,3.200000,4.933333,5.066667,3.200000,4.933333,5.066667,6526219.500000,1974020.000000,309454.968750,22928.933594,6491.233398,2011.400024
42:44:57,1544005770,2018-12-05T10:29:30,2018-12-05T05:29:30,1.993,5129.03,-0.33,0.03,1.58,846.09,847.90,194.300003,32.05,1.0818,152,0,16.094,2.15784,4.09,52914,3.900000,4.066667,4.066667,3.900000,4.066667,4.066667,6526776.500000,1974185.375000,309475.218750,22928.966797,6491.233398,2011.400024
42:45:27,1544005800,2018-12-05T10:30:00,2018-12-05T05:30:00,1.991,5130.03,-0.35,-0.10,1.57,846.12,848.16,193.949997,32.04,1.0822,152,0,16.096,2.14899,4.20,52904,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,6527329.000000,1974351.125000,309491.437500,22929.833984,6491.233398,2011.400024
42:45:57,1544005830,2018-12-05T10:30:30,2018-12-05T05:30:30,1.995,5131.02,-0.37,-0.04,1.58,846.07,848.11,196.566666,32.04,1.0822,152,0,16.097,2.15387,4.20,52908,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,6527862.500000,1974511.750000,309509.781250,22929.833984,6491.233398,2011.400024
42:46:27,1544005860,2018-12-05T10:31:00,2018-12-05T05:31:00,1.995,5132.02,-0.35,-0.04,1.59,846.04,848.03,196.633331,32.09,1.0820,152,0,16.097,2.17652,4.20,52911,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,6528341.000000,1974657.250000,309519.968750,22929.833984,6491.233398,2011.400024
42:46:57,1544005890,2018-12-05T10:31:30,2018-12-05T05:31:30,1.995,5133.02,-0.37,-0.02,1.54,846.15,847.96,196.899994,32.12,1.0820,152,0,16.098,2.17100,4.20,52915,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,6528855.000000,1974812.125000,309536.031250,22931.199219,6491.233398,2011.400024
42:47:27,1544005920,2018-12-05T10:32:00,2018-12-05T05:32:00,1.996,5134.01,-0.37,0.01,1.59,846.12,847.86,196.566666,32.17,1.0819,152,0,16.097,2.16640,4.20,52918,4.733333,6.033333,6.866667,4.733333,6.033333,6.866667,6529521.000000,1975010.750000,309556.500000,22933.300781,6492.100098,2011.400024
42:47:57,1544005950,2018-12-05T10:32:30,2018-12-05T05:32:30,1.994,5135.01,-0.37,0.01,1.55,846.07,848.06,196.266663,32.14,1.0821,152,0,16.096,2.13653,4.09,52915,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,6530194.000000,1975221.750000,309578.875000,22933.500000,6492.100098,2011.400024
42:48:27,1544005980,2018-12-05T10:33:00,2018-12-05T05:33:00,1.989,5136.00,-0.37,-0.12,1.58,846.20,848.11,193.583328,32.08,1.0822,152,0,16.096,2.16548,4.20,52903,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6530688.500000,1975370.875000,309595.281250,22934.466797,6492.100098,2011.400024
42:48:57,1544006010,2018-12-05T10:33:30,2018-12-05T05:33:30,1.995,5137.00,-0.37,-0.09,1.55,846.09,848.16,193.000000,32.08,1.0823,152,0,16.096,2.16517,4.20,52907,3.466667,4.266667,4.800000,3.466667,4.266667,4.800000,6531213.000000,1975529.250000,309612.843750,22936.666016,6492.100098,2011.400024
42:49:27,1544006040,2018-12-05T10:34:00,2018-12-05T05:34:00,1.994,5138.00,-0.37,-0.06,1.55,846.15,848.11,194.199997,32.21,1.0822,152,0,16.098,2.15997,4.20,52911,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6531806.500000,1975713.375000,309636.437500,22937.000000,6492.100098,2011.400024
42:49:57,1544006070,2018-12-05T10:34:30,2018-12-05T05:34:30,1.994,5138.99,-0.37,-0.10,1.57,846.15,848.09,195.166672,32.21,1.0822,152,0,16.096,2.16181,4.20,52914,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,6532332.500000,1975870.875000,309654.187500,22940.166016,6492.100098,2011.400024
42:50:27,1544006100,2018-12-05T10:35:00,2018-12-05T05:35:00,1.994,5139.99,-0.39,-0.01,1.55,846.13,848.09,197.250000,32.30,1.0823,152,0,16.097,2.17161,4.20,52917,4.000000,4.800000,6.000000,4.000000,4.800000,6.000000,6532909.000000,1976042.375000,309681.312500,22941.666016,6493.200195,2011.400024
42:50:57,1544006130,2018-12-05T10:35:30,2018-12-05T05:35:30,1.996,5140.99,-0.38,0.02,1.54,846.22,848.04,196.833328,32.39,1.0821,152,0,16.098,2.16395,4.20,52920,3.400000,4.266667,4.933333,3.400000,4.266667,4.933333,6533450.500000,1976202.250000,309703.687500,22942.767578,6493.833496,2011.400024
42:51:27,1544006160,2018-12-05T10:36:00,2018-12-05T05:36:00,1.988,5141.98,-0.38,-0.03,1.59,846.12,848.19,193.166672,32.37,1.0823,151,0,16.094,2.15448,4.09,52906,3.733333,4.133333,5.300000,3.733333,4.133333,5.300000,6533999.500000,1976367.750000,309723.000000,22944.066406,6494.366699,2011.933350
42:51:57,1544006190,2018-12-05T10:36:30,2018-12-05T05:36:30,2.002,5142.98,-0.39,-0.14,1.50,846.02,848.29,195.199997,32.49,1.0825,151,0,16.140,2.16395,4.20,52909,3.633333,4.733333,5.033333,3.633333,4.733333,5.033333,6534554.500000,1976534.375000,309737.593750,22944.699219,6494.666504,2012.233276
42:52:27,1544006220,2018-12-05T10:37:00,2018-12-05T05:37:00,1.999,5143.98,-0.40,-0.06,1.58,845.90,848.22,195.566666,32.47,1.0825,151,0,16.142,2.16885,4.20,52913,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,6535052.500000,1976680.500000,309759.968750,22947.833984,6494.666504,2012.233276
42:52:57,1544006250,2018-12-05T10:37:30,2018-12-05T05:37:30,2.003,5144.98,-0.39,-0.01,1.54,846.02,848.14,194.466660,32.45,1.0823,151,0,16.142,2.17345,4.20,52916,3.100000,5.233333,5.333333,3.100000,5.233333,5.333333,6535558.000000,1976837.125000,309781.468750,22950.699219,6494.766602,2012.233276
42:53:27,1544006280,2018-12-05T10:38:00,2018-12-05T05:38:00,2.002,5145.98,-0.40,0.01,1.55,846.13,847.90,195.783340,32.39,1.0820,151,0,16.143,2.17100,4.20,52919,3.866667,5.700000,6.233333,3.866667,5.700000,6.233333,6536130.500000,1977010.375000,309806.906250,22952.533203,6495.533203,2012.233276
42:53:57,1544006310,2018-12-05T10:38:30,2018-12-05T05:38:30,1.998,5146.98,-0.39,0.00,1.57,846.13,847.99,198.050003,32.42,1.0821,151,0,16.139,2.15600,4.09,52915,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,6536683.000000,1977172.750000,309823.656250,22954.066406,6495.533203,2012.233276
42:54:27,1544006340,2018-12-05T10:39:00,2018-12-05T05:39:00,1.998,5147.98,-0.40,-0.12,1.53,846.10,848.20,193.816666,32.41,1.0824,151,0,16.140,2.17284,4.20,52906,5.466667,8.466666,9.833333,5.466667,8.466666,9.833333,6537450.000000,1977404.750000,309863.656250,22956.867188,6496.833496,2012.966675
42:54:57,1544006370,2018-12-05T10:39:30,2018-12-05T05:39:30,2.004,5148.98,-0.42,-0.13,1.54,846.03,848.15,196.433334,32.39,1.0824,151,0,16.139,2.16089,4.20,52909,4.066667,6.333333,6.933333,4.066667,6.333333,6.933333,6538086.500000,1977593.875000,309899.468750,22957.566406,6497.299805,2013.133301
42:55:27,1544006400,2018-12-05T10:40:00,2018-12-05T05:40:00,2.003,5149.98,-0.41,-0.10,1.55,846.13,848.05,198.449997,32.43,1.0823,151,0,16.142,2.17529,4.20,52913,3.733333,6.400000,6.866667,3.733333,6.400000,6.866667,6538674.500000,1977773.375000,309923.625000,22961.599609,6498.166504,2013.133301
42:55:57,1544006430,2018-12-05T10:40:30,2018-12-05T05:40:30,2.001,5150.98,-0.41,-0.07,1.51,846.05,847.97,198.683334,32.40,1.0822,151,0,16.140,2.15814,4.20,52916,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,6539189.500000,1977930.000000,309941.406250,22962.599609,6498.166504,2013.133301
42:56:27,1544006460,2018-12-05T10:41:00,2018-12-05T05:41:00,2.002,5151.98,-0.42,-0.03,1.52,846.06,848.03,194.483337,32.41,1.0823,151,0,16.143,2.17376,4.20,52919,3.000000,4.033333,4.733333,3.000000,4.033333,4.733333,6539683.500000,1978077.750000,309960.781250,22963.732422,6498.733398,2013.699951
42:56:57,1544006490,2018-12-05T10:41:30,2018-12-05T05:41:30,1.998,5152.98,-0.43,-0.03,1.50,846.03,847.85,196.033340,32.43,1.0821,151,0,16.139,2.16089,4.09,52911,3.333333,6.000000,6.666667,3.333333,6.000000,6.666667,6540268.500000,1978250.625000,309984.000000,22966.732422,6499.533203,2014.000000
42:57:27,1544006520,2018-12-05T10:42:00,2018-12-05T05:42:00,2.000,5153.98,-0.42,-0.16,1.51,846.06,848.08,199.983337,32.51,1.0824,151,0,16.139,2.17253,4.20,52907,3.600000,6.066667,7.933333,3.600000,6.066667,7.933333,6540846.000000,1978431.125000,310012.000000,22970.666016,6501.733398,2014.000000
42:57:57,1544006550,2018-12-05T10:42:30,2018-12-05T05:42:30,2.001,5154.98,-0.43,-0.10,1.50,846.03,848.15,197.683334,32.55,1.0825,151,0,16.140,2.17314,4.20,52910,3.000000,3.200000,3.633333,3.000000,3.200000,3.633333,6541287.500000,1978564.250000,310033.343750,22971.400391,6502.433105,2014.000000
42:58:27,1544006580,2018-12-05T10:43:00,2018-12-05T05:43:00,2.002,5155.98,-0.43,-0.04,1.52,846.03,847.90,195.916672,32.64,1.0822,151,0,16.140,2.17929,4.20,52914,3.600000,4.700000,5.766667,3.600000,4.700000,5.766667,6541844.500000,1978733.375000,310058.437500,22972.833984,6503.466797,2014.000000
42:58:57,1544006610,2018-12-05T10:43:30,2018-12-05T05:43:30,2.001,5156.98,-0.43,-0.07,1.54,846.08,847.90,196.350006,32.68,1.0822,151,0,16.139,2.17775,4.20,52917,4.200000,5.733333,6.000000,4.200000,5.733333,6.000000,6542512.000000,1978931.750000,310079.437500,22973.800781,6503.600098,2014.000000
42:59:27,1544006640,2018-12-05T10:44:00,2018-12-05T05:44:00,2.001,5157.98,-0.42,0.00,1.50,845.93,847.88,196.166672,32.60,1.0821,151,0,16.140,2.14777,4.10,52919,3.300000,3.433333,4.300000,3.300000,3.433333,4.300000,6543012.500000,1979072.250000,310095.968750,22975.033203,6504.299805,2014.000000
42:59:57,1544006670,2018-12-05T10:44:30,2018-12-05T05:44:30,1.995,5158.98,-0.42,-0.12,1.53,846.03,847.93,195.250000,32.55,1.0822,151,0,16.138,2.17652,4.20,52904,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,6543552.500000,1979226.375000,310113.031250,22976.400391,6504.299805,2014.000000
43:00:27,1544006700,2018-12-05T10:45:00,2018-12-05T05:45:00,2.001,5159.98,-0.43,-0.13,1.51,845.98,848.10,192.516663,32.57,1.0824,151,0,16.138,2.16671,4.20,52908,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,6544133.500000,1979398.500000,310135.125000,22979.000000,6504.299805,2014.000000
43:00:57,1544006730,2018-12-05T10:45:30,2018-12-05T05:45:30,2.000,5160.98,-0.41,-0.12,1.52,846.08,848.05,197.883331,33.29,1.0823,151,0,16.142,2.16946,4.20,52911,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,6544634.500000,1979546.625000,310155.312500,22980.867188,6504.299805,2014.000000
43:01:27,1544006760,2018-12-05T10:46:00,2018-12-05T05:46:00,2.001,5161.98,-0.42,-0.05,1.55,845.98,847.93,199.416672,33.59,1.0821,151,0,16.140,2.16640,4.20,52915,3.000000,5.533333,6.300000,3.000000,5.533333,6.300000,6545153.500000,1979692.875000,310178.000000,22984.833984,6505.066895,2014.300049
43:01:57,1544006790,2018-12-05T10:46:30,2018-12-05T05:46:30,2.002,5162.98,-0.40,-0.06,1.53,846.00,848.05,196.500000,33.68,1.0822,151,0,16.142,2.17008,4.20,52918,3.133333,4.933333,7.066667,3.133333,4.933333,7.066667,6545696.000000,1979851.750000,310202.843750,22987.900391,6507.100098,2015.733276
43:02:27,1544006820,2018-12-05T10:47:00,2018-12-05T05:47:00,2.003,5163.98,-0.41,0.00,1.53,845.87,848.02,198.300003,33.75,1.0822,151,0,16.142,2.18390,4.20,52921,3.100000,4.533333,5.766667,3.100000,4.533333,5.766667,6546168.000000,1979995.250000,310226.218750,22991.267578,6508.666504,2015.733276
43:02:57,1544006850,2018-12-05T10:47:30,2018-12-05T05:47:30,1.997,5164.98,-0.40,-0.04,1.53,845.90,847.97,194.616669,33.83,1.0821,151,0,16.138,2.16273,4.09,52907,3.000000,4.133333,6.333333,3.000000,4.133333,6.333333,6546692.500000,1980145.875000,310248.656250,22995.466797,6510.466797,2016.500000
43:03:27,1544006880,2018-12-05T10:48:00,2018-12-05T05:48:00,2.001,5165.98,-0.39,-0.13,1.50,845.92,847.99,194.133331,33.87,1.0821,151,0,16.140,2.16946,4.20,52910,3.333333,4.000000,5.266667,3.333333,4.000000,5.266667,6547184.500000,1980296.750000,310273.531250,22997.367188,6511.266602,2016.599976
43:03:57,1544006910,2018-12-05T10:48:30,2018-12-05T05:48:30,2.003,5166.98,-0.39,-0.09,1.50,845.97,847.96,199.033340,33.54,1.0820,151,0,16.140,2.17284,4.20,52913,3.200000,4.266667,4.600000,3.200000,4.266667,4.600000,6547646.000000,1980440.500000,310296.843750,22998.732422,6511.533203,2016.599976
43:04:27,1544006940,2018-12-05T10:49:00,2018-12-05T05:49:00,2.003,5167.98,-0.40,-0.05,1.53,845.82,847.85,199.250000,33.81,1.0819,151,0,16.140,2.17867,4.20,52917,3.400000,5.666667,6.266667,3.400000,5.666667,6.266667,6548173.500000,1980605.375000,310328.625000,22999.333984,6512.133301,2016.599976
43:04:57,1544006970,2018-12-05T10:49:30,2018-12-05T05:49:30,2.002,5168.98,-0.40,-0.01,1.54,845.75,847.77,195.649994,33.73,1.0818,151,0,16.142,2.16579,4.20,52920,3.866667,6.200000,6.500000,3.866667,6.200000,6.500000,6548757.500000,1980786.875000,310358.937500,23000.099609,6512.566895,2016.599976
43:05:27,1544007000,2018-12-05T10:50:00,2018-12-05T05:50:00,2.000,5169.98,-0.37,0.00,1.55,845.87,847.84,198.149994,33.69,1.0818,151,0,16.137,2.16548,4.08,52910,3.700000,5.800000,8.000000,3.700000,5.800000,8.000000,6549357.000000,1980971.375000,310383.281250,23005.433594,6514.700195,2018.300049
43:05:57,1544007030,2018-12-05T10:50:30,2018-12-05T05:50:30,2.003,5170.98,-0.40,-0.04,1.52,845.75,847.80,197.350006,33.74,1.0819,151,0,16.139,2.17990,4.20,52913,2.766667,3.666667,4.733333,2.766667,3.666667,4.733333,6549812.500000,1981108.500000,310402.968750,23007.166016,6515.600098,2019.199951
43:06:27,1544007060,2018-12-05T10:51:00,2018-12-05T05:51:00,2.002,5171.98,-0.38,-0.03,1.55,845.91,847.94,195.050003,33.69,1.0820,151,0,16.140,2.15387,4.20,52917,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6550445.500000,1981294.875000,310428.406250,23007.166016,6515.600098,2019.199951
43:06:57,1544007090,2018-12-05T10:51:30,2018-12-05T05:51:30,2.003,5172.98,-0.37,0.00,1.54,845.89,847.71,197.083328,33.78,1.0816,151,0,16.142,2.15265,4.20,52920,3.700000,5.266667,6.466667,3.700000,5.266667,6.466667,6551005.500000,1981466.125000,310460.156250,23008.767578,6517.200195,2019.199951
43:07:27,1544007120,2018-12-05T10:52:00,2018-12-05T05:52:00,2.004,5173.98,-0.36,0.05,1.57,845.91,847.81,197.733337,33.71,1.0817,151,0,16.140,2.16089,4.09,52921,3.400000,4.933333,5.000000,3.400000,4.933333,5.000000,6551544.500000,1981628.500000,310486.937500,23009.333984,6517.366699,2019.199951
43:07:57,1544007150,2018-12-05T10:52:30,2018-12-05T05:52:30,2.003,5174.99,-0.37,0.02,1.55,845.87,847.76,194.366669,33.61,1.0817,151,0,16.139,2.16211,4.10,52922,4.000000,8.400000,8.933333,4.000000,8.400000,8.933333,6552198.500000,1981833.875000,310519.500000,23015.000000,6517.633301,2019.466675
43:08:27,1544007180,2018-12-05T10:53:00,2018-12-05T05:53:00,2.003,5175.99,-0.35,0.05,1.53,845.86,847.78,198.449997,33.55,1.0817,151,0,16.142,2.16854,4.20,52924,3.633333,5.666667,6.333333,3.633333,5.666667,6.333333,6552765.500000,1982008.500000,310544.687500,23017.500000,6518.233398,2020.066650
43:08:57,1544007210,2018-12-05T10:53:30,2018-12-05T05:53:30,1.998,5176.99,-0.34,-0.08,1.57,845.86,847.90,197.699997,33.40,1.0818,151,0,16.138,2.15692,4.09,52910,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,6553297.500000,1982166.375000,310565.062500,23017.632813,6518.233398,2020.066650
43:09:27,1544007240,2018-12-05T10:54:00,2018-12-05T05:54:00,2.002,5177.99,-0.35,-0.13,1.57,845.94,847.98,194.300003,33.23,1.0819,151,0,16.140,2.15326,4.20,52914,3.000000,4.133333,5.600000,3.000000,4.133333,5.600000,6553817.000000,1982324.875000,310580.968750,23019.533203,6519.100098,2020.066650
43:09:57,1544007270,2018-12-05T10:54:30,2018-12-05T05:54:30,2.003,5178.99,-0.36,-0.06,1.60,845.89,847.96,197.933334,33.01,1.0819,151,0,16.142,2.16548,4.20,52917,3.466667,5.166667,5.766667,3.466667,5.166667,5.766667,6554355.000000,1982492.500000,310595.375000,23021.699219,6519.700195,2020.066650
43:10:27,1544007300,2018-12-05T10:55:00,2018-12-05T05:55:00,2.002,5179.99,-0.34,-0.01,1.58,845.81,847.80,194.366669,33.06,1.0817,151,0,16.142,2.16916,4.20,52920,3.133333,4.500000,4.800000,3.133333,4.500000,4.800000,6554875.500000,1982646.375000,310614.656250,23023.333984,6520.133301,2020.233276
43:10:57,1544007330,2018-12-05T10:55:30,2018-12-05T05:55:30,2.004,5180.99,-0.35,0.02,1.57,845.84,847.86,194.916672,32.91,1.0818,151,0,16.140,2.16701,4.09,52921,3.333333,5.666667,6.033333,3.333333,5.666667,6.033333,6555477.500000,1982829.875000,310637.156250,23026.232422,6520.799805,2020.900024
43:11:27,1544007360,2018-12-05T10:56:00,2018-12-05T05:56:00,1.997,5181.99,-0.34,-0.11,1.57,845.91,848.05,195.800003,32.87,1.0820,151,0,16.140,2.17406,4.20,52907,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,6556046.500000,1982999.500000,310654.281250,23027.099609,6520.799805,2020.900024
43:11:57,1544007390,2018-12-05T10:56:30,2018-12-05T05:56:30,2.003,5182.99,-0.34,-0.16,1.59,845.86,848.08,198.966660,32.84,1.0820,151,0,16.139,2.17437,4.20,52911,4.400000,5.533333,5.733333,4.400000,5.533333,5.733333,6556659.000000,1983184.250000,310677.656250,23028.300781,6521.133301,2020.900024
43:12:27,1544007420,2018-12-05T10:57:00,2018-12-05T05:57:00,2.001,5183.99,-0.35,-0.05,1.62,845.79,847.98,197.750000,32.91,1.0819,151,0,16.139,2.17621,4.20,52914,5.433333,7.533333,7.866667,5.433333,7.533333,7.866667,6557402.500000,1983414.125000,310701.031250,23030.599609,6521.666504,2020.900024
43:12:57,1544007450,2018-12-05T10:57:30,2018-12-05T05:57:30,2.003,5184.99,-0.34,-0.01,1.57,845.86,847.75,196.466660,32.90,1.0816,151,0,16.142,2.16824,4.20,52918,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,6558043.000000,1983608.875000,310719.937500,23030.599609,6521.666504,2020.900024
43:13:27,1544007480,2018-12-05T10:58:00,2018-12-05T05:58:00,2.003,5185.99,-0.34,0.01,1.60,845.96,847.95,196.550003,32.91,1.0819,151,0,16.142,2.17314,4.20,52921,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,6558694.500000,1983798.375000,310738.531250,23030.732422,6521.666504,2020.900024
43:13:57,1544007510,2018-12-05T10:58:30,2018-12-05T05:58:30,1.999,5186.99,-0.33,0.03,1.58,845.86,847.73,194.000000,32.88,1.0815,151,0,16.140,2.15265,4.09,52916,3.566667,6.133333,7.000000,3.566667,6.133333,7.000000,6559329.000000,1983973.500000,310759.468750,23034.833984,6523.033203,2021.800049
43:14:27,1544007540,2018-12-05T10:59:00,2018-12-05T05:59:00,1.998,5187.99,-0.34,-0.03,1.60,845.94,847.90,195.850006,32.90,1.0818,151,0,16.140,2.16701,4.20,52907,3.933333,5.600000,5.800000,3.933333,5.600000,5.800000,6559904.000000,1984148.000000,310782.656250,23036.632813,6523.399902,2021.800049
43:14:57,1544007570,2018-12-05T10:59:30,2018-12-05T05:59:30,2.001,5188.99,-0.34,-0.05,1.60,845.86,847.95,196.516663,32.97,1.0819,151,0,16.140,2.15204,4.20,52911,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,6560538.500000,1984337.125000,310796.218750,23037.033203,6523.399902,2021.800049
43:15:27,1544007600,2018-12-05T11:00:00,2018-12-05T06:00:00,2.003,5189.99,-0.35,-0.02,1.58,845.99,847.86,195.949997,32.95,1.0818,151,0,16.140,2.16487,4.20,52914,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,6561197.000000,1984535.250000,310823.718750,23039.232422,6523.399902,2021.800049
43:15:57,1544007630,2018-12-05T11:00:30,2018-12-05T06:00:30,2.004,5190.99,-0.34,0.03,1.57,845.86,847.90,196.883331,33.03,1.0818,151,0,16.143,2.16426,4.20,52917,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,6561797.500000,1984716.750000,310846.000000,23040.000000,6523.399902,2021.800049
43:16:27,1544007660,2018-12-05T11:01:00,2018-12-05T06:01:00,2.002,5192.00,-0.32,0.06,1.63,845.93,847.78,200.466660,32.98,1.0816,151,0,16.143,2.17960,4.20,52920,3.400000,4.533333,4.700000,3.400000,4.533333,4.700000,6562283.500000,1984863.625000,310867.468750,23041.066406,6523.600098,2021.800049
43:16:57,1544007690,2018-12-05T11:01:30,2018-12-05T06:01:30,2.001,5192.99,-0.34,0.04,1.60,845.86,847.78,195.566666,33.01,1.0816,151,0,16.140,2.14686,4.09,52918,4.833333,6.233333,7.133333,4.833333,6.233333,7.133333,6562922.000000,1985054.000000,310890.281250,23042.699219,6524.266602,2021.800049
43:17:27,1544007720,2018-12-05T11:02:00,2018-12-05T06:02:00,1.998,5193.99,-0.34,-0.03,1.61,845.86,847.83,201.216660,33.01,1.0817,151,0,16.139,2.16946,4.20,52907,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,6563490.500000,1985222.750000,310909.281250,23043.632813,6524.266602,2021.800049
43:17:57,1544007750,2018-12-05T11:02:30,2018-12-05T06:02:30,2.001,5194.99,-0.34,-0.06,1.62,845.86,848.10,196.933334,33.00,1.0820,151,0,16.142,2.15295,4.20,52911,5.400000,8.400000,8.933333,5.400000,8.400000,8.933333,6564212.500000,1985448.500000,310943.656250,23044.966797,6524.766602,2021.800049
43:18:27,1544007780,2018-12-05T11:03:00,2018-12-05T06:03:00,2.001,5195.99,-0.35,0.03,1.59,845.99,847.93,195.633331,32.99,1.0819,151,0,16.144,2.17038,4.20,52914,3.666667,6.300000,6.466667,3.666667,6.300000,6.466667,6564825.000000,1985636.375000,310971.468750,23046.533203,6525.133301,2021.800049
43:18:57,1544007810,2018-12-05T11:03:30,2018-12-05T06:03:30,1.999,5196.99,-0.35,0.02,1.61,845.97,847.78,199.716660,32.92,1.0817,151,0,16.143,2.17406,4.20,52918,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,6565373.500000,1985800.000000,310988.531250,23047.933594,6525.133301,2021.800049
43:19:27,1544007840,2018-12-05T11:04:00,2018-12-05T06:04:00,2.002,5197.99,-0.35,0.07,1.58,845.89,847.86,193.416672,32.93,1.0818,151,0,16.143,2.18144,4.20,52921,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6565889.500000,1985958.500000,311009.437500,23049.033203,6525.133301,2021.800049
43:19:57,1544007870,2018-12-05T11:04:30,2018-12-05T06:04:30,1.998,5198.99,-0.35,0.11,1.60,845.84,847.71,197.333328,32.86,1.0816,151,0,16.140,2.17284,4.09,52916,3.433333,5.866667,6.500000,3.433333,5.866667,6.500000,6566420.500000,1986124.125000,311035.062500,23051.966797,6525.899902,2021.800049
43:20:27,1544007900,2018-12-05T11:05:00,2018-12-05T06:05:00,1.998,5199.99,-0.37,0.00,1.61,845.81,848.01,200.283340,32.89,1.0821,151,0,16.140,2.16211,4.20,52907,3.300000,4.800000,4.900000,3.300000,4.800000,4.900000,6566937.500000,1986277.375000,311054.906250,23053.566406,6526.000000,2021.800049
43:20:57,1544007930,2018-12-05T11:05:30,2018-12-05T06:05:30,2.002,5200.99,-0.39,-0.04,1.59,845.74,847.86,199.300003,32.90,1.0819,151,0,16.140,2.17990,4.20,52910,3.166667,6.000000,6.533333,3.166667,6.000000,6.533333,6567460.500000,1986430.500000,311079.218750,23057.699219,6526.766602,2022.566650
43:21:27,1544007960,2018-12-05T11:06:00,2018-12-05T06:06:00,2.004,5201.99,-0.40,0.00,1.58,845.80,847.70,198.250000,32.89,1.0818,151,0,16.142,2.17960,4.20,52914,2.400000,4.633333,5.200000,2.400000,4.633333,5.200000,6567989.500000,1986573.500000,311097.062500,23059.267578,6527.233398,2022.666626
43:21:57,1544007990,2018-12-05T11:06:30,2018-12-05T06:06:30,2.002,5202.99,-0.40,0.01,1.56,845.72,847.64,199.333328,32.94,1.0817,151,0,16.143,2.17744,4.20,52917,2.933333,4.833333,5.266667,2.933333,4.833333,5.266667,6568522.500000,1986726.875000,311117.718750,23060.433594,6527.733398,2022.666626
43:22:27,1544008020,2018-12-05T11:07:00,2018-12-05T06:07:00,2.002,5203.99,-0.39,0.02,1.51,845.87,847.59,196.916672,32.87,1.0816,151,0,16.144,2.15448,4.20,52920,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,6569034.500000,1986882.625000,311135.468750,23061.867188,6527.733398,2022.666626
43:22:57,1544008050,2018-12-05T11:07:30,2018-12-05T06:07:30,1.998,5204.99,-0.39,0.01,1.58,845.72,847.63,194.383331,32.83,1.0816,151,0,16.139,2.14838,4.08,52911,3.200000,4.733333,5.633333,3.200000,4.733333,5.633333,6569559.500000,1987044.750000,311157.218750,23064.132813,6528.500000,2023.433350
43:23:27,1544008080,2018-12-05T11:08:00,2018-12-05T06:08:00,2.001,5205.99,-0.40,-0.08,1.54,845.75,847.85,194.100006,32.89,1.0820,151,0,16.139,2.17038,4.20,52908,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,6570027.500000,1987194.000000,311175.062500,23065.699219,6528.666504,2023.533325
43:23:57,1544008110,2018-12-05T11:08:30,2018-12-05T06:08:30,2.001,5206.99,-0.41,-0.07,1.56,845.75,847.75,193.449997,32.90,1.0819,151,0,16.140,2.16732,4.20,52912,2.666667,3.900000,4.800000,2.666667,3.900000,4.800000,6570498.500000,1987331.375000,311192.187500,23067.800781,6529.433105,2023.533325
43:24:27,1544008140,2018-12-05T11:09:00,2018-12-05T06:09:00,2.002,5207.99,-0.39,-0.02,1.57,845.69,847.79,196.250000,32.88,1.0819,151,0,16.142,2.16211,4.20,52915,3.466667,5.133333,5.766667,3.466667,5.133333,5.766667,6571090.000000,1987514.625000,311205.875000,23068.699219,6530.233398,2024.333374
43:24:57,1544008170,2018-12-05T11:09:30,2018-12-05T06:09:30,2.000,5208.99,-0.39,0.00,1.55,845.72,847.69,194.949997,32.93,1.0817,151,0,16.142,2.17253,4.20,52918,3.066667,4.000000,4.133333,3.066667,4.000000,4.133333,6571582.500000,1987659.250000,311224.500000,23069.599609,6530.299805,2024.400024
43:25:27,1544008200,2018-12-05T11:10:00,2018-12-05T06:10:00,2.004,5209.99,-0.39,0.05,1.56,845.72,847.63,194.616669,33.03,1.0816,151,0,16.143,2.16364,4.20,52921,3.100000,5.233333,5.966667,3.100000,5.233333,5.966667,6572101.500000,1987816.875000,311244.218750,23073.132813,6531.133301,2024.400024
43:25:57,1544008230,2018-12-05T11:10:30,2018-12-05T06:10:30,1.998,5210.99,-0.39,-0.03,1.53,845.67,847.69,195.116669,32.96,1.0817,151,0,16.139,2.16395,4.09,52911,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,6572656.500000,1987989.375000,311264.687500,23075.933594,6531.133301,2024.400024
43:26:27,1544008260,2018-12-05T11:11:00,2018-12-05T06:11:00,2.001,5211.99,-0.40,-0.09,1.55,845.75,847.80,197.199997,32.95,1.0819,151,0,16.140,2.18513,4.20,52908,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,6573349.500000,1988196.750000,311286.687500,23078.166016,6531.133301,2024.400024
43:26:57,1544008290,2018-12-05T11:11:30,2018-12-05T06:11:30,2.002,5212.99,-0.39,-0.04,1.53,845.77,847.71,194.699997,32.97,1.0817,151,0,16.142,2.16364,4.20,52912,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,6574018.000000,1988390.750000,311304.718750,23079.132813,6531.133301,2024.400024
43:27:27,1544008320,2018-12-05T11:12:00,2018-12-05T06:12:00,2.003,5213.99,-0.39,0.04,1.55,845.77,847.79,196.500000,32.95,1.0818,151,0,16.143,2.16120,4.20,52915,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,6574595.000000,1988563.750000,311325.500000,23079.166016,6531.133301,2024.400024
43:27:57,1544008350,2018-12-05T11:12:30,2018-12-05T06:12:30,2.000,5214.99,-0.37,0.02,1.54,845.76,847.74,195.949997,32.98,1.0817,151,0,16.142,2.16089,4.20,52919,3.333333,4.100000,4.166667,3.333333,4.100000,4.166667,6575102.000000,1988713.875000,311339.312500,23080.099609,6531.200195,2024.400024
43:28:27,1544008380,2018-12-05T11:13:00,2018-12-05T06:13:00,2.002,5215.99,-0.37,0.08,1.58,845.81,847.74,196.183334,32.80,1.0817,151,0,16.145,2.17008,4.20,52922,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,6575537.500000,1988845.500000,311354.125000,23080.900391,6532.000000,2024.400024
43:28:57,1544008410,2018-12-05T11:13:30,2018-12-05T06:13:30,1.997,5216.98,-0.37,0.04,1.62,845.87,847.76,196.266663,32.76,1.0817,151,0,16.139,2.17652,4.09,52910,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6576023.500000,1988996.500000,311367.500000,23080.966797,6532.000000,2024.400024
43:29:27,1544008440,2018-12-05T11:14:00,2018-12-05T06:14:00,1.998,5217.98,-0.37,-0.04,1.58,845.76,847.96,195.199997,32.73,1.0820,151,0,16.139,2.15173,4.20,52908,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,6576483.000000,1989141.375000,311385.281250,23081.767578,6532.000000,2024.400024
43:29:57,1544008470,2018-12-05T11:14:30,2018-12-05T06:14:30,2.001,5218.98,-0.38,0.02,1.56,845.79,847.91,196.416672,32.73,1.0820,151,0,16.142,2.15814,4.20,52911,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,6576951.000000,1989287.750000,311412.718750,23082.966797,6532.766602,2025.166626
43:30:27,1544008500,2018-12-05T11:15:00,2018-12-05T06:15:00,2.001,5219.98,-0.37,0.06,1.61,845.87,847.76,193.516663,32.67,1.0817,151,0,16.142,2.15021,4.20,52915,3.366667,6.333333,6.466667,3.366667,6.333333,6.466667,6577499.000000,1989450.875000,311441.968750,23086.300781,6533.233398,2025.266724
43:30:57,1544008530,2018-12-05T11:15:30,2018-12-05T06:15:30,2.004,5220.98,-0.37,0.10,1.53,845.81,847.63,196.083328,32.65,1.0816,151,0,16.143,2.17437,4.20,52918,17.866667,21.833334,22.366667,17.133333,21.833334,22.366667,6579682.500000,1990085.875000,311495.718750,23089.767578,6534.033203,2025.266724
43:31:27,1544008560,2018-12-05T11:16:00,2018-12-05T06:16:00,2.004,5221.99,-0.35,0.12,1.55,845.79,847.62,193.100006,32.62,1.0815,151,0,16.143,2.17437,4.20,52921,13.866667,15.200000,15.633333,13.866667,15.200000,15.633333,6581407.500000,1990589.375000,311521.125000,23090.666016,6534.633301,2025.266724
43:31:57,1544008590,2018-12-05T11:16:30,2018-12-05T06:16:30,1.998,5222.98,-0.35,0.12,1.59,845.84,847.62,195.466660,32.51,1.0815,151,0,16.142,2.16120,4.09,52913,10.533334,11.700000,13.033334,10.533334,11.700000,13.033334,6582746.500000,1990983.625000,311538.531250,23092.933594,6535.766602,2025.266724
43:32:27,1544008620,2018-12-05T11:17:00,2018-12-05T06:17:00,1.998,5223.98,-0.35,-0.05,1.57,845.79,847.73,195.550003,32.56,1.0816,151,0,16.139,2.15051,4.20,52907,3.600000,6.033333,6.500000,3.600000,6.033333,6.500000,6583338.500000,1991157.375000,311565.562500,23095.166016,6536.733398,2025.266724
43:32:57,1544008650,2018-12-05T11:17:30,2018-12-05T06:17:30,2.003,5224.98,-0.37,-0.03,1.55,845.71,847.91,197.966660,32.52,1.0819,151,0,16.140,2.15234,4.20,52910,3.666667,5.266667,6.300000,3.666667,5.266667,6.300000,6583935.000000,1991334.500000,311583.062500,23097.900391,6537.799805,2025.266724
43:33:27,1544008680,2018-12-05T11:18:00,2018-12-05T06:18:00,2.001,5225.98,-0.37,0.01,1.59,845.81,847.81,195.016663,32.69,1.0818,151,0,16.142,2.16793,4.20,52914,2.633333,4.366667,4.633333,2.633333,4.366667,4.633333,6584422.500000,1991481.750000,311596.343750,23099.867188,6538.366699,2025.266724
43:33:57,1544008710,2018-12-05T11:18:30,2018-12-05T06:18:30,2.004,5226.99,-0.37,0.06,1.58,845.87,847.84,197.483337,32.57,1.0818,151,0,16.142,2.16824,4.20,52917,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,6584883.000000,1991617.250000,311610.437500,23100.632813,6538.366699,2025.266724
43:34:27,1544008740,2018-12-05T11:19:00,2018-12-05T06:19:00,2.004,5227.99,-0.35,0.07,1.58,845.79,847.73,191.866669,32.43,1.0816,151,0,16.142,2.17437,4.20,52920,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,6585410.500000,1991782.750000,311639.343750,23102.132813,6538.366699,2025.266724
43:34:57,1544008770,2018-12-05T11:19:30,2018-12-05T06:19:30,2.004,5228.99,-0.35,0.09,1.59,845.84,847.73,194.916672,32.26,1.0816,151,0,16.140,2.16671,4.09,52918,3.200000,3.733333,4.000000,3.200000,3.733333,4.000000,6585881.000000,1991922.375000,311654.093750,23103.333984,6538.666504,2025.266724
43:35:27,1544008800,2018-12-05T11:20:00,2018-12-05T06:20:00,1.997,5229.99,-0.34,0.00,1.62,845.81,847.90,198.316666,32.29,1.0818,151,0,16.140,2.14838,4.20,52906,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,6586378.000000,1992071.625000,311676.125000,23104.800781,6539.233398,2025.266724
43:35:57,1544008830,2018-12-05T11:20:30,2018-12-05T06:20:30,2.002,5230.99,-0.34,0.00,1.59,845.91,847.78,198.583328,32.30,1.0817,151,0,16.142,2.17744,4.20,52910,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,6586961.000000,1992246.000000,311697.500000,23104.800781,6539.233398,2025.266724
43:36:27,1544008860,2018-12-05T11:21:00,2018-12-05T06:21:00,2.005,5231.99,-0.35,0.03,1.59,845.86,847.88,192.833328,32.23,1.0818,151,0,16.142,2.17222,4.20,52913,4.000000,5.433333,6.333333,4.000000,5.433333,6.333333,6587490.000000,1992405.875000,311724.625000,23105.566406,6540.000000,2025.266724
43:36:57,1544008890,2018-12-05T11:21:30,2018-12-05T06:21:30,2.003,5232.99,-0.33,0.06,1.61,845.81,847.83,195.399994,32.20,1.0817,151,0,16.143,2.15631,4.20,52917,3.400000,4.000000,4.200000,3.400000,4.000000,4.200000,6588001.500000,1992562.000000,311741.406250,23105.666016,6540.100098,2025.266724
43:37:27,1544008920,2018-12-05T11:22:00,2018-12-05T06:22:00,2.005,5233.99,-0.34,0.11,1.61,845.86,847.75,198.699997,32.24,1.0816,151,0,16.143,2.18113,4.20,52920,4.000000,5.500000,6.000000,4.000000,5.500000,6.000000,6588597.000000,1992741.750000,311762.562500,23108.066406,6540.700195,2025.266724
43:37:57,1544008950,2018-12-05T11:22:30,2018-12-05T06:22:30,2.006,5235.00,-0.33,0.02,1.61,845.91,847.75,196.983337,32.24,1.0816,151,0,16.142,2.18144,4.20,52923,3.000000,4.600000,5.900000,3.000000,4.600000,5.900000,6589108.500000,1992896.375000,311783.906250,23110.333984,6541.700195,2025.966675
43:38:27,1544008980,2018-12-05T11:23:00,2018-12-05T06:23:00,1.998,5235.99,-0.33,0.00,1.58,845.81,847.85,194.699997,32.22,1.0817,151,0,16.137,2.15509,4.09,52908,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,6589577.000000,1993036.375000,311803.281250,23111.699219,6541.833496,2026.099976
43:38:57,1544009010,2018-12-05T11:23:30,2018-12-05T06:23:30,2.004,5236.99,-0.33,-0.01,1.61,845.88,847.93,194.149994,32.24,1.0818,151,0,16.142,2.16885,4.20,52911,3.633333,3.833333,4.866667,3.633333,3.833333,4.866667,6590088.000000,1993195.500000,311821.187500,23112.767578,6542.700195,2026.099976
43:39:27,1544009040,2018-12-05T11:24:00,2018-12-05T06:24:00,2.004,5238.00,-0.33,0.03,1.60,845.81,847.75,201.466660,32.26,1.0816,151,0,16.142,2.17437,4.20,52914,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,6590624.000000,1993354.000000,311843.625000,23113.599609,6542.700195,2026.099976
43:39:57,1544009070,2018-12-05T11:24:30,2018-12-05T06:24:30,2.004,5239.00,-0.33,0.07,1.62,845.81,847.70,197.816666,32.37,1.0815,151,0,16.142,2.18298,4.20,52918,3.633333,5.266667,5.566667,3.633333,5.266667,5.566667,6591151.000000,1993517.625000,311862.437500,23115.033203,6542.899902,2026.300049
43:40:27,1544009100,2018-12-05T11:25:00,2018-12-05T06:25:00,2.004,5240.00,-0.31,0.09,1.59,845.83,847.73,195.433334,32.40,1.0815,151,0,16.143,2.16977,4.20,52921,3.700000,5.133333,5.900000,3.700000,5.133333,5.900000,6591729.500000,1993690.875000,311879.843750,23116.367188,6543.566895,2026.966675
43:40:57,1544009130,2018-12-05T11:25:30,2018-12-05T06:25:30,2.004,5241.00,-0.31,0.05,1.63,845.83,847.73,195.716660,32.46,1.0815,151,0,16.138,2.16273,4.09,52916,3.800000,6.800000,6.966667,3.800000,6.800000,6.966667,6592338.500000,1993873.625000,311906.000000,23119.533203,6543.899902,2026.966675
43:41:27,1544009160,2018-12-05T11:26:00,2018-12-05T06:26:00,2.003,5242.00,-0.31,0.06,1.64,845.68,847.68,195.316666,32.25,1.0814,151,0,16.142,2.15326,4.20,52919,3.766667,6.966667,7.233333,3.766667,6.966667,7.233333,6593030.500000,1994074.125000,311936.187500,23122.800781,6544.399902,2026.966675
43:41:57,1544009190,2018-12-05T11:26:30,2018-12-05T06:26:30,2.004,5243.00,-0.31,0.06,1.65,845.81,847.57,197.166672,32.05,1.0813,151,0,16.143,2.16120,4.20,52922,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,6593470.500000,1994204.500000,311960.656250,23124.566406,6544.399902,2026.966675
43:42:27,1544009220,2018-12-05T11:27:00,2018-12-05T06:27:00,2.006,5244.00,-0.29,0.09,1.63,845.77,847.63,194.899994,31.98,1.0813,151,0,16.139,2.16273,4.20,52925,3.000000,3.266667,3.800000,3.000000,3.266667,3.800000,6593891.500000,1994336.875000,311974.812500,23125.433594,6544.399902,2026.966675
43:42:57,1544009250,2018-12-05T11:27:30,2018-12-05T06:27:30,1.994,5245.00,-0.29,0.04,1.64,845.65,847.74,198.566666,32.08,1.0814,151,0,16.138,2.16426,4.09,52909,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,6594375.500000,1994480.750000,311983.531250,23125.767578,6544.433105,2026.966675
43:43:27,1544009280,2018-12-05T11:28:00,2018-12-05T06:28:00,2.001,5246.00,-0.30,0.01,1.65,845.70,847.77,200.550003,31.85,1.0815,151,0,16.142,2.17468,4.20,52913,2.266667,5.033333,8.733334,2.266667,5.033333,8.733334,6594834.500000,1994617.750000,312017.687500,23132.033203,6548.433105,2029.266724
43:43:57,1544009310,2018-12-05T11:28:30,2018-12-05T06:28:30,2.005,5247.00,-0.30,0.03,1.63,845.65,847.77,198.000000,31.87,1.0815,151,0,16.143,2.18421,4.20,52916,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,6595343.500000,1994770.875000,312033.562500,23133.333984,6548.733398,2029.566650
43:44:27,1544009340,2018-12-05T11:29:00,2018-12-05T06:29:00,2.005,5248.00,-0.29,0.06,1.63,845.77,847.59,199.266663,31.97,1.0812,151,0,16.142,2.17529,4.20,52920,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,6595802.500000,1994908.500000,312046.656250,23134.400391,6548.733398,2029.566650
43:44:57,1544009370,2018-12-05T11:29:30,2018-12-05T06:29:30,2.004,5249.01,-0.28,0.15,1.63,845.65,847.63,194.750000,31.90,1.0812,151,0,16.142,2.15143,4.20,52923,3.100000,4.533333,4.933333,3.100000,4.533333,4.933333,6596322.000000,1995068.000000,312062.843750,23136.599609,6549.200195,2029.566650
43:45:27,1544009400,2018-12-05T11:30:00,2018-12-05T06:30:00,2.001,5250.01,-0.29,0.12,1.64,845.80,847.63,194.699997,31.79,1.0813,151,0,16.140,2.15417,4.08,52916,3.066667,3.400000,4.133333,3.066667,3.400000,4.133333,6596776.500000,1995206.250000,312080.437500,23137.800781,6549.600098,2029.566650
43:45:57,1544009430,2018-12-05T11:30:30,2018-12-05T06:30:30,1.998,5251.00,-0.27,0.00,1.68,845.75,847.86,196.283340,31.88,1.0815,151,0,16.139,2.16211,4.20,52906,3.000000,3.700000,3.966667,3.000000,3.700000,3.966667,6597253.500000,1995347.500000,312097.156250,23138.732422,6550.500000,2029.566650
43:46:27,1544009460,2018-12-05T11:31:00,2018-12-05T06:31:00,2.003,5252.01,-0.29,-0.01,1.66,845.77,847.65,194.733337,31.78,1.0813,151,0,16.142,2.16701,4.20,52910,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,6597743.500000,1995488.125000,312109.593750,23141.867188,6550.500000,2029.566650
43:46:57,1544009490,2018-12-05T11:31:30,2018-12-05T06:31:30,2.004,5253.01,-0.27,0.07,1.67,845.70,847.81,196.800003,31.88,1.0814,151,0,16.143,2.15204,4.20,52914,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6598183.500000,1995618.375000,312127.562500,23142.166016,6550.500000,2029.566650
43:47:27,1544009520,2018-12-05T11:32:00,2018-12-05T06:32:00,2.006,5254.01,-0.26,0.11,1.68,845.80,847.74,196.316666,31.80,1.0813,151,0,16.143,2.16426,4.20,52917,3.000000,3.166667,3.766667,3.000000,3.166667,3.766667,6598653.500000,1995760.500000,312138.937500,23142.767578,6551.100098,2029.566650
43:47:57,1544009550,2018-12-05T11:32:30,2018-12-05T06:32:30,2.006,5255.01,-0.27,0.12,1.64,845.70,847.63,198.000000,31.85,1.0812,151,0,16.143,2.16793,4.20,52920,3.066667,4.033333,4.633333,3.066667,4.033333,4.633333,6599127.500000,1995908.875000,312151.906250,23145.333984,6551.866699,2029.566650
43:48:27,1544009580,2018-12-05T11:33:00,2018-12-05T06:33:00,2.005,5256.01,-0.26,0.12,1.67,845.72,847.59,198.649994,31.85,1.0811,151,0,16.144,2.17806,4.20,52923,3.166667,5.033333,6.033333,3.166667,5.033333,6.033333,6599613.000000,1996061.125000,312175.468750,23149.199219,6553.133301,2029.566650
43:48:57,1544009610,2018-12-05T11:33:30,2018-12-05T06:33:30,2.001,5257.01,-0.25,0.11,1.71,845.79,847.68,197.283340,31.84,1.0812,151,0,16.139,2.16640,4.08,52909,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,6600030.000000,1996188.875000,312182.031250,23149.699219,6553.133301,2029.566650
43:49:27,1544009640,2018-12-05T11:34:00,2018-12-05T06:34:00,2.005,5258.01,-0.24,0.01,1.70,845.79,847.88,197.000000,31.82,1.0814,151,0,16.142,2.18267,4.20,52912,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,6600506.000000,1996327.500000,312198.031250,23151.800781,6553.200195,2029.566650
43:49:57,1544009670,2018-12-05T11:34:30,2018-12-05T06:34:30,2.005,5259.02,-0.24,0.11,1.69,845.74,847.73,195.783340,31.65,1.0812,151,0,16.142,2.16334,4.20,52916,3.933333,6.733333,7.866667,3.933333,6.733333,7.866667,6601119.500000,1996508.125000,312228.875000,23156.333984,6554.366699,2029.933350
43:50:27,1544009700,2018-12-05T11:35:00,2018-12-05T06:35:00,2.005,5260.02,-0.24,0.09,1.70,845.71,847.71,199.633331,31.74,1.0812,151,0,16.143,2.18175,4.20,52919,3.566667,6.000000,6.333333,3.566667,6.000000,6.333333,6601691.500000,1996677.750000,312250.718750,23158.599609,6554.866699,2030.433350
43:50:57,1544009730,2018-12-05T11:35:30,2018-12-05T06:35:30,2.005,5261.02,-0.22,0.12,1.67,845.71,847.60,196.683334,31.42,1.0810,151,0,16.143,2.15295,4.20,52922,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,6602277.500000,1996846.625000,312271.812500,23160.599609,6554.866699,2030.433350
43:51:27,1544009760,2018-12-05T11:36:00,2018-12-05T06:36:00,2.006,5262.02,-0.21,0.19,1.70,845.78,847.68,196.916672,31.33,1.0810,151,0,16.143,2.16487,4.09,52921,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,6602812.500000,1997007.500000,312295.718750,23161.599609,6554.933105,2030.500000
43:51:57,1544009790,2018-12-05T11:36:30,2018-12-05T06:36:30,1.999,5263.02,-0.21,0.06,1.71,845.78,847.83,198.683334,31.26,1.0812,151,0,16.143,2.18760,4.20,52906,3.866667,6.766667,7.733333,3.866667,6.766667,7.733333,6603411.500000,1997192.000000,312332.656250,23163.033203,6555.733398,2031.300049
43:52:27,1544009820,2018-12-05T11:37:00,2018-12-05T06:37:00,2.004,5264.02,-0.20,0.01,1.71,845.78,847.95,198.166672,31.33,1.0813,151,0,16.143,2.18267,4.20,52910,3.366667,6.866667,6.866667,3.366667,6.866667,6.866667,6603971.500000,1997365.500000,312364.312500,23166.132813,6555.733398,2031.300049
43:52:57,1544009850,2018-12-05T11:37:30,2018-12-05T06:37:30,2.009,5265.02,-0.21,0.10,1.74,845.68,847.83,196.533340,31.38,1.0812,151,0,16.143,2.16916,4.20,52914,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,6604619.000000,1997558.875000,312397.937500,23167.333984,6555.766602,2031.300049
43:53:27,1544009880,2018-12-05T11:38:00,2018-12-05T06:38:00,2.004,5266.02,-0.20,0.16,1.76,845.81,847.70,195.949997,31.29,1.0810,151,0,16.144,2.16334,4.20,52917,5.266667,8.700000,10.000000,5.266667,8.700000,10.000000,6605368.000000,1997787.500000,312441.468750,23169.300781,6557.333496,2031.533325
43:53:57,1544009910,2018-12-05T11:38:30,2018-12-05T06:38:30,2.008,5267.03,-0.19,0.21,1.73,845.66,847.62,198.350006,30.87,1.0809,151,0,16.145,2.18575,4.20,52921,6.833333,9.833333,11.800000,6.833333,9.833333,11.800000,6606274.000000,1998063.875000,312481.718750,23172.433594,6559.233398,2032.166626
43:54:27,1544009940,2018-12-05T11:39:00,2018-12-05T06:39:00,2.009,5268.03,-0.17,0.19,1.72,845.68,847.61,195.316666,30.86,1.0808,151,0,16.144,2.16456,4.20,52924,11.133333,15.566667,15.900000,11.133333,15.566667,15.900000,6607593.000000,1998466.500000,312542.468750,23174.333984,6559.233398,2032.166626
43:54:57,1544009970,2018-12-05T11:39:30,2018-12-05T06:39:30,2.006,5269.03,-0.15,0.21,1.81,845.62,847.61,199.916672,31.18,1.0807,151,0,16.140,2.15845,4.09,52912,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,6608525.000000,1998743.250000,312579.500000,23175.232422,6559.233398,2032.166626
43:55:27,1544010000,2018-12-05T11:40:00,2018-12-05T06:40:00,2.007,5270.03,-0.16,0.13,1.78,845.75,847.76,194.466660,31.12,1.0809,151,0,16.143,2.16762,4.20,52916,6.166667,8.000000,8.533334,6.166667,8.000000,8.533334,6609311.000000,1998986.875000,312610.968750,23176.833984,6560.000000,2032.166626
43:55:57,1544010030,2018-12-05T11:40:30,2018-12-05T06:40:30,2.009,5271.04,-0.14,0.17,1.76,845.74,847.78,198.066666,31.17,1.0809,151,0,16.144,2.18206,4.20,52919,6.000000,7.733333,7.866667,6.000000,7.733333,7.866667,6610100.500000,1999223.750000,312641.468750,23176.966797,6560.100098,2032.166626
43:56:27,1544010060,2018-12-05T11:41:00,2018-12-05T06:41:00,2.007,5272.04,-0.13,0.18,1.79,845.75,847.62,198.366669,31.15,1.0806,151,0,16.144,2.17437,4.20,52922,6.400000,8.666667,9.966666,6.400000,8.666667,9.966666,6610916.500000,1999473.500000,312672.500000,23178.099609,6561.233398,2033.166626
43:56:57,1544010090,2018-12-05T11:41:30,2018-12-05T06:41:30,2.010,5273.04,-0.12,0.25,1.78,845.72,847.64,193.183334,31.31,1.0806,152,0,16.145,2.17161,4.20,52925,6.266667,8.700000,10.166667,6.266667,8.700000,10.166667,6611736.500000,1999720.750000,312708.093750,23180.767578,6562.733398,2033.933350
43:57:27,1544010120,2018-12-05T11:42:00,2018-12-05T06:42:00,1.995,5274.04,-0.10,0.13,1.80,845.79,847.78,194.316666,31.29,1.0807,152,0,16.098,2.16854,4.08,52911,3.433333,4.900000,6.500000,3.433333,4.900000,6.500000,6612310.000000,1999887.125000,312733.468750,23182.500000,6563.899902,2034.433350
43:57:57,1544010150,2018-12-05T11:42:30,2018-12-05T06:42:30,1.998,5275.04,-0.12,0.08,1.79,845.69,847.85,196.300003,31.35,1.0809,152,0,16.098,2.16824,4.20,52907,4.066667,5.400000,5.833333,4.066667,5.400000,5.833333,6612919.000000,2000069.875000,312760.625000,23183.066406,6564.466797,2034.800049
43:58:27,1544010180,2018-12-05T11:43:00,2018-12-05T06:43:00,1.997,5276.04,-0.12,0.04,1.83,845.61,847.90,196.916672,31.24,1.0810,152,0,16.098,2.16548,4.20,52910,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,6613548.500000,2000256.000000,312783.687500,23183.699219,6564.466797,2034.800049
43:58:57,1544010210,2018-12-05T11:43:30,2018-12-05T06:43:30,2.000,5277.04,-0.11,0.22,1.84,845.74,847.88,195.366669,31.27,1.0809,152,0,16.100,2.16732,4.20,52914,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,6614150.000000,2000441.875000,312809.343750,23185.533203,6564.466797,2034.800049
43:59:27,1544010240,2018-12-05T11:44:00,2018-12-05T06:44:00,2.001,5278.04,-0.10,0.18,1.80,845.64,847.78,195.850006,31.22,1.0807,152,0,16.101,2.15692,4.20,52917,3.933333,5.666667,6.266667,3.933333,5.666667,6.266667,6614789.500000,2000631.375000,312827.531250,23187.132813,6565.133301,2035.466675
43:59:57,1544010270,2018-12-05T11:44:30,2018-12-05T06:44:30,2.002,5279.04,-0.10,0.25,1.82,845.71,847.57,196.633331,31.20,1.0804,152,0,16.101,2.18575,4.20,52921,3.200000,5.066667,5.666667,3.200000,5.066667,5.666667,6615349.000000,2000792.000000,312853.125000,23188.333984,6565.899902,2035.666626
44:00:27,1544010300,2018-12-05T11:45:00,2018-12-05T06:45:00,2.002,5280.04,-0.10,0.27,1.80,845.69,847.53,194.583328,31.17,1.0804,152,0,16.101,2.17591,4.20,52924,4.133333,5.800000,6.400000,4.133333,5.800000,6.400000,6615959.000000,2000976.875000,312874.093750,23190.500000,6567.100098,2035.666626
44:00:57,1544010330,2018-12-05T11:45:30,2018-12-05T06:45:30,1.996,5281.04,-0.08,0.24,1.85,845.41,847.60,197.966660,31.08,1.0804,152,0,16.097,2.14625,4.09,52913,4.200000,6.366667,6.900000,4.200000,6.366667,6.900000,6616622.000000,2001177.625000,312892.093750,23191.966797,6567.466797,2036.033325
44:01:27,1544010360,2018-12-05T11:46:00,2018-12-05T06:46:00,1.997,5282.03,-0.08,0.12,1.86,845.61,847.80,192.966660,31.07,1.0807,152,0,16.099,2.15967,4.20,52906,5.800000,8.833333,9.233334,5.800000,8.833333,9.233334,6617360.500000,2001401.875000,312928.843750,23194.833984,6567.966797,2036.533325
44:01:57,1544010390,2018-12-05T11:46:30,2018-12-05T06:46:30,2.000,5283.03,-0.10,0.13,1.86,845.61,847.83,194.666672,31.09,1.0808,152,0,16.099,2.15936,4.20,52909,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,6618089.500000,2001623.625000,312962.187500,23197.732422,6567.966797,2036.533325
44:02:27,1544010420,2018-12-05T11:47:00,2018-12-05T06:47:00,2.001,5284.03,-0.09,0.14,1.86,845.56,847.64,197.683334,30.97,1.0805,152,0,16.101,2.17468,4.20,52913,6.666667,8.133333,8.700000,6.666667,8.133333,8.700000,6618904.500000,2001872.125000,312990.875000,23199.132813,6568.399902,2036.833374
44:02:57,1544010450,2018-12-05T11:47:30,2018-12-05T06:47:30,2.002,5285.03,-0.08,0.19,1.86,845.61,847.64,197.916672,30.86,1.0805,152,0,16.100,2.17069,4.20,52916,7.133333,9.800000,11.366667,7.133333,9.800000,11.366667,6619882.000000,2002158.250000,313029.656250,23203.500000,6570.100098,2037.433350
44:03:27,1544010480,2018-12-05T11:48:00,2018-12-05T06:48:00,2.001,5286.04,-0.07,0.26,1.85,845.56,847.63,197.883331,30.68,1.0804,152,0,16.101,2.16059,4.20,52920,8.466666,10.600000,12.266666,8.466666,10.600000,12.266666,6620953.000000,2002479.500000,313074.812500,23206.466797,6571.899902,2038.500000
44:03:57,1544010510,2018-12-05T11:48:30,2018-12-05T06:48:30,2.001,5287.04,-0.07,0.27,1.84,845.58,847.59,196.149994,30.55,1.0804,152,0,16.101,2.14564,4.20,52923,7.333333,13.300000,15.733334,7.333333,13.300000,15.733334,6622010.000000,2002791.125000,313140.656250,23215.466797,6574.366699,2039.800049
44:04:27,1544010540,2018-12-05T11:49:00,2018-12-05T06:49:00,1.997,5288.03,-0.07,0.29,1.87,845.61,847.59,197.500000,30.48,1.0804,152,0,16.098,2.17222,4.08,52911,6.233333,11.100000,11.866667,6.233333,11.100000,11.866667,6622910.500000,2003061.375000,313198.187500,23220.599609,6574.966797,2040.066650
44:04:57,1544010570,2018-12-05T11:49:30,2018-12-05T06:49:30,1.998,5289.03,-0.07,0.10,1.84,845.58,847.81,193.783340,30.47,1.0807,152,0,16.099,2.16211,4.20,52905,6.633333,12.033334,12.033334,6.633333,12.033334,12.033334,6623828.500000,2003344.250000,313247.625000,23224.132813,6574.966797,2040.066650
44:05:27,1544010600,2018-12-05T11:50:00,2018-12-05T06:50:00,2.003,5290.03,-0.06,0.09,1.84,845.53,847.79,197.050003,30.55,1.0806,152,0,16.098,2.14990,4.20,52909,6.933333,11.900000,12.733334,6.933333,11.900000,12.733334,6624802.000000,2003644.250000,313305.625000,23227.566406,6575.833496,2040.933350
44:05:57,1544010630,2018-12-05T11:50:30,2018-12-05T06:50:30,2.003,5291.03,-0.06,0.16,1.86,845.63,847.84,195.016663,30.63,1.0807,152,0,16.101,2.18729,4.20,52912,6.566667,9.600000,10.166667,6.566667,9.600000,10.166667,6625707.500000,2003921.250000,313341.406250,23229.867188,6576.433105,2041.533325
44:06:27,1544010660,2018-12-05T11:51:00,2018-12-05T06:51:00,2.003,5292.03,-0.06,0.18,1.86,845.63,847.71,195.266663,30.50,1.0805,152,0,16.100,2.15845,4.20,52916,6.633333,9.500000,10.400000,6.633333,9.500000,10.400000,6626568.500000,2004187.875000,313380.718750,23231.632813,6577.433105,2042.533325
44:06:57,1544010690,2018-12-05T11:51:30,2018-12-05T06:51:30,2.005,5293.04,-0.05,0.21,1.85,845.53,847.65,203.566666,29.97,1.0804,152,0,16.101,2.16885,4.20,52919,5.666667,10.900000,11.666667,5.666667,10.900000,11.666667,6627365.000000,2004427.250000,313438.968750,23234.767578,6577.666504,2042.666626
44:07:27,1544010720,2018-12-05T11:52:00,2018-12-05T06:52:00,2.002,5294.04,-0.05,0.28,1.86,845.60,847.69,198.800003,30.30,1.0804,152,0,16.102,2.17775,4.20,52922,5.866667,8.366667,9.200000,5.866667,8.366667,9.200000,6628137.000000,2004664.875000,313475.656250,23237.566406,6578.933105,2042.666626
44:07:57,1544010750,2018-12-05T11:52:30,2018-12-05T06:52:30,1.997,5295.03,-0.04,0.25,1.88,845.55,847.65,195.899994,30.18,1.0803,152,0,16.099,2.15173,4.09,52915,6.266667,9.600000,10.933333,6.266667,9.600000,10.933333,6629010.000000,2004925.875000,313513.093750,23240.566406,6580.133301,2042.666626
44:08:27,1544010780,2018-12-05T11:53:00,2018-12-05T06:53:00,1.996,5296.03,-0.04,0.14,1.90,845.50,847.83,198.483337,30.26,1.0806,152,0,16.099,2.16517,4.20,52902,6.400000,8.833333,9.000000,6.400000,8.833333,9.000000,6629908.500000,2005188.250000,313550.312500,23240.966797,6580.266602,2042.666626
44:08:57,1544010810,2018-12-05T11:53:30,2018-12-05T06:53:30,2.001,5297.03,-0.04,0.12,1.90,845.50,847.88,196.699997,30.02,1.0806,152,0,16.099,2.15478,4.20,52906,6.033333,8.966666,10.566667,6.033333,8.966666,10.566667,6630720.000000,2005435.375000,313583.562500,23244.199219,6581.100098,2042.766724
44:09:27,1544010840,2018-12-05T11:54:00,2018-12-05T06:54:00,2.002,5298.03,-0.05,0.19,1.88,845.53,847.71,196.949997,29.98,1.0805,152,0,16.100,2.15417,4.20,52910,6.533333,10.600000,11.266666,6.533333,10.600000,11.266666,6631585.500000,2005706.375000,313630.375000,23249.699219,6582.000000,2043.533325
44:09:57,1544010870,2018-12-05T11:54:30,2018-12-05T06:54:30,2.003,5299.04,-0.05,0.21,1.85,845.50,847.71,195.833328,30.20,1.0805,152,0,16.101,2.16854,4.20,52913,6.966667,9.600000,10.200000,6.966667,9.600000,10.200000,6632507.500000,2005984.875000,313672.968750,23250.933594,6582.733398,2043.533325
44:10:27,1544010900,2018-12-05T11:55:00,2018-12-05T06:55:00,2.004,5300.04,-0.03,0.23,1.88,845.42,847.62,199.516663,30.09,1.0803,152,0,16.101,2.17499,4.20,52917,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,6633493.000000,2006284.750000,313717.093750,23252.199219,6582.733398,2043.533325
44:10:57,1544010930,2018-12-05T11:55:30,2018-12-05T06:55:30,2.003,5301.04,-0.03,0.30,1.91,845.58,847.61,198.449997,29.99,1.0803,152,0,16.101,2.17284,4.20,52920,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,6634376.500000,2006552.750000,313751.562500,23254.466797,6582.733398,2043.533325
44:11:27,1544010960,2018-12-05T11:56:00,2018-12-05T06:56:00,2.002,5302.04,-0.02,0.31,1.88,845.52,847.60,197.583328,29.81,1.0802,152,0,16.099,2.15021,4.10,52920,5.800000,8.533334,8.633333,5.800000,8.533334,8.633333,6635148.500000,2006787.500000,313782.843750,23257.699219,6583.133301,2043.533325
44:11:57,1544010990,2018-12-05T11:56:30,2018-12-05T06:56:30,1.996,5303.04,-0.03,0.19,1.93,845.47,847.57,199.116669,29.72,1.0802,152,0,16.097,2.16426,4.09,52905,5.333333,7.833333,9.133333,5.333333,7.833333,9.133333,6635899.000000,2007016.125000,313815.531250,23261.166016,6584.433105,2044.366699
44:12:27,1544011020,2018-12-05T11:57:00,2018-12-05T06:57:00,2.001,5304.04,-0.02,0.10,1.90,845.52,847.78,196.399994,29.48,1.0804,152,0,16.100,2.16609,4.20,52908,3.666667,5.333333,7.233333,3.666667,5.333333,7.233333,6636460.500000,2007188.000000,313831.093750,23264.767578,6586.566895,2045.233276
44:12:57,1544011050,2018-12-05T11:57:30,2018-12-05T06:57:30,2.001,5305.04,-0.03,0.20,1.89,845.40,847.62,196.616669,29.46,1.0803,152,0,16.101,2.18513,4.20,52912,3.600000,6.266667,6.566667,3.600000,6.266667,6.566667,6637057.500000,2007363.500000,313861.062500,23268.066406,6587.000000,2045.233276
44:13:27,1544011080,2018-12-05T11:58:00,2018-12-05T06:58:00,2.003,5306.03,-0.03,0.22,1.90,845.42,847.62,194.533340,29.55,1.0803,152,0,16.100,2.15021,4.20,52915,3.900000,6.466667,8.100000,3.900000,6.466667,8.100000,6637677.500000,2007553.250000,313893.218750,23273.533203,6587.966797,2045.900024
44:13:57,1544011110,2018-12-05T11:58:30,2018-12-05T06:58:30,2.004,5307.04,-0.02,0.26,1.90,845.49,847.45,197.016663,29.49,1.0800,152,0,16.102,2.17376,4.20,52918,4.000000,5.900000,7.700000,4.000000,5.900000,7.700000,6638264.500000,2007736.250000,313919.593750,23277.767578,6589.466797,2046.833374
44:14:27,1544011140,2018-12-05T11:59:00,2018-12-05T06:59:00,2.003,5308.04,-0.01,0.33,1.91,845.42,847.38,198.100006,29.60,1.0799,152,0,16.102,2.16609,4.20,52922,4.266667,6.800000,7.866667,4.266667,6.800000,7.866667,6638945.000000,2007937.875000,313954.468750,23280.732422,6590.500000,2047.866699
44:14:57,1544011170,2018-12-05T11:59:30,2018-12-05T06:59:30,2.002,5309.04,0.00,0.30,1.89,845.41,847.39,196.899994,29.45,1.0799,152,0,16.099,2.17744,4.09,52919,3.800000,5.633333,5.733333,3.800000,5.633333,5.733333,6639543.000000,2008114.875000,313976.500000,23281.966797,6590.500000,2047.866699
44:15:27,1544011200,2018-12-05T12:00:00,2018-12-05T07:00:00,1.996,5310.03,0.00,0.19,1.92,845.34,847.62,196.033340,29.42,1.0802,152,0,16.097,2.14716,4.08,52903,3.833333,7.566667,8.300000,3.833333,7.566667,8.300000,6640154.500000,2008303.250000,314006.187500,23286.466797,6591.333496,2047.866699
44:15:57,1544011230,2018-12-05T12:00:30,2018-12-05T07:00:30,2.003,5311.03,0.01,0.15,1.90,845.49,847.64,195.966660,29.58,1.0801,152,0,16.100,2.16303,4.20,52907,4.000000,4.800000,5.533333,4.000000,4.800000,5.533333,6640750.000000,2008482.125000,314021.437500,23287.566406,6591.333496,2047.866699
44:16:27,1544011260,2018-12-05T12:01:00,2018-12-05T07:01:00,2.004,5312.04,0.02,0.26,1.90,845.36,847.62,197.300003,29.43,1.0801,152,0,16.099,2.16211,4.20,52911,3.233333,4.733333,7.333333,3.233333,4.733333,7.333333,6641288.000000,2008641.625000,314045.281250,23291.833984,6593.933105,2048.733398
44:16:57,1544011290,2018-12-05T12:01:30,2018-12-05T07:01:30,2.004,5313.04,0.02,0.23,1.92,845.41,847.49,200.149994,29.62,1.0799,152,0,16.101,2.16916,4.20,52914,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,6641836.500000,2008804.875000,314074.031250,23292.000000,6593.933105,2048.733398
44:17:27,1544011320,2018-12-05T12:02:00,2018-12-05T07:02:00,2.005,5314.04,0.04,0.31,1.94,845.23,847.33,198.333328,29.28,1.0796,152,0,16.102,2.18021,4.20,52917,3.700000,5.400000,6.266667,3.700000,5.400000,6.266667,6642421.000000,2008978.250000,314098.375000,23294.400391,6594.500000,2048.733398
44:17:57,1544011350,2018-12-05T12:02:30,2018-12-05T07:02:30,2.004,5315.04,0.05,0.35,1.93,845.23,847.36,198.533340,29.32,1.0796,152,0,16.102,2.15997,4.20,52921,3.000000,4.466667,5.666667,3.000000,4.466667,5.666667,6642949.500000,2009137.625000,314125.812500,23295.833984,6594.799805,2048.733398
44:18:27,1544011380,2018-12-05T12:03:00,2018-12-05T07:03:00,2.006,5316.04,0.06,0.35,1.98,845.46,847.38,195.666672,28.92,1.0796,152,0,16.100,2.16303,4.10,52922,3.100000,5.333333,5.533333,3.100000,5.333333,5.533333,6643543.000000,2009308.000000,314151.218750,23296.666016,6594.799805,2048.733398
44:18:57,1544011410,2018-12-05T12:03:30,2018-12-05T07:03:30,2.006,5317.05,0.07,0.41,1.98,845.38,847.28,196.899994,29.13,1.0795,152,0,16.103,2.17437,4.20,52924,2.733333,3.900000,4.333333,2.733333,3.900000,4.333333,6644042.500000,2009447.375000,314169.218750,23297.833984,6595.399902,2048.733398
44:19:27,1544011440,2018-12-05T12:04:00,2018-12-05T07:04:00,2.005,5318.05,0.08,0.36,2.00,845.38,847.43,198.683334,29.42,1.0796,152,0,16.100,2.15021,4.09,52921,2.800000,4.533333,5.733333,2.800000,4.533333,5.733333,6644519.500000,2009592.125000,314189.156250,23301.099609,6596.366699,2049.433350
44:19:57,1544011470,2018-12-05T12:04:30,2018-12-05T07:04:30,2.000,5319.05,0.09,0.26,2.04,845.45,847.62,199.533340,29.31,1.0798,152,0,16.100,2.14899,4.09,52905,2.866667,4.666667,6.066667,2.866667,4.666667,6.066667,6644976.500000,2009732.750000,314214.125000,23304.466797,6597.399902,2050.466553
44:20:27,1544011500,2018-12-05T12:05:00,2018-12-05T07:05:00,2.004,5320.05,0.09,0.24,2.03,845.20,847.75,195.800003,29.18,1.0800,152,0,16.101,2.16640,4.20,52908,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,6645550.500000,2009905.375000,314241.406250,23305.333984,6597.399902,2050.466553
44:20:57,1544011530,2018-12-05T12:05:30,2018-12-05T07:05:30,2.004,5321.05,0.09,0.28,2.00,845.32,847.60,198.083328,29.18,1.0798,152,0,16.101,2.15784,4.20,52912,3.166667,4.266667,4.933333,3.166667,4.266667,4.933333,6646042.500000,2010054.250000,314260.812500,23307.199219,6598.100098,2050.466553
44:21:27,1544011560,2018-12-05T12:06:00,2018-12-05T07:06:00,2.007,5322.05,0.10,0.37,2.04,845.25,847.39,200.233337,29.28,1.0795,152,0,16.102,2.15722,4.20,52916,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,6646570.000000,2010210.750000,314277.031250,23309.099609,6599.133301,2050.466553
44:21:57,1544011590,2018-12-05T12:06:30,2018-12-05T07:06:30,2.012,5323.06,0.12,0.36,2.01,845.29,847.39,195.083328,29.11,1.0794,153,0,16.103,2.17621,4.20,52919,3.000000,3.566667,4.200000,3.000000,3.566667,4.200000,6647078.500000,2010354.125000,314289.687500,23309.699219,6599.733398,2050.466553
44:22:27,1544011620,2018-12-05T12:07:00,2018-12-05T07:07:00,2.003,5324.06,0.13,0.42,2.02,845.44,847.46,198.666672,28.98,1.0795,153,0,16.060,2.15845,4.20,52922,3.566667,5.066667,5.333333,3.566667,5.066667,5.333333,6647609.500000,2010514.875000,314311.093750,23310.800781,6600.000000,2050.466553
44:22:57,1544011650,2018-12-05T12:07:30,2018-12-05T07:07:30,1.997,5325.06,0.15,0.41,2.03,845.41,847.48,197.366669,28.90,1.0794,153,0,16.057,2.15051,4.09,52920,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,6648163.500000,2010680.875000,314332.468750,23311.767578,6600.000000,2050.466553
44:23:27,1544011680,2018-12-05T12:08:00,2018-12-05T07:08:00,1.992,5326.06,0.15,0.32,2.06,845.41,847.54,195.333328,28.89,1.0795,153,0,16.054,2.14594,4.09,52904,4.000000,5.600000,6.000000,4.000000,5.600000,6.000000,6648770.500000,2010868.875000,314349.656250,23312.333984,6600.566895,2051.033447
44:23:57,1544011710,2018-12-05T12:08:30,2018-12-05T07:08:30,2.002,5327.06,0.15,0.25,2.07,845.39,847.71,196.733337,28.93,1.0797,153,0,16.058,2.15021,4.20,52908,4.200000,5.533333,6.000000,4.200000,5.533333,6.000000,6649365.500000,2011048.500000,314369.062500,23313.500000,6600.866699,2051.333252
44:24:27,1544011740,2018-12-05T12:09:00,2018-12-05T07:09:00,2.005,5328.06,0.16,0.36,2.08,845.41,847.54,197.199997,28.98,1.0794,153,0,16.058,2.14412,4.20,52911,3.266667,4.200000,4.600000,3.266667,4.200000,4.600000,6649853.500000,2011196.250000,314391.156250,23314.533203,6600.866699,2051.333252
44:24:57,1544011770,2018-12-05T12:09:30,2018-12-05T07:09:30,1.996,5329.06,0.16,0.38,2.07,845.31,847.59,192.966660,29.02,1.0795,153,0,16.058,2.15478,4.20,52915,3.133333,5.333333,6.466667,3.133333,5.333333,6.466667,6650362.000000,2011352.250000,314412.406250,23316.933594,6602.366699,2052.233398
44:25:27,1544011800,2018-12-05T12:10:00,2018-12-05T07:10:00,2.002,5330.06,0.16,0.48,2.08,845.36,847.44,194.550003,29.07,1.0793,153,0,16.058,2.16579,4.20,52918,4.000000,5.933333,6.166667,4.000000,5.933333,6.166667,6650959.000000,2011534.375000,314434.093750,23318.000000,6602.666504,2052.233398
44:25:57,1544011830,2018-12-05T12:10:30,2018-12-05T07:10:30,1.999,5331.06,0.17,0.47,2.08,845.36,847.40,196.216660,29.06,1.0792,153,0,16.060,2.17376,4.20,52921,4.000000,6.000000,6.766667,4.000000,6.000000,6.766667,6651588.500000,2011722.875000,314455.281250,23321.367188,6603.500000,2052.233398
44:26:27,1544011860,2018-12-05T12:11:00,2018-12-05T07:11:00,2.001,5332.06,0.18,0.53,2.10,845.28,847.38,196.266663,28.95,1.0791,153,0,16.059,2.15753,4.09,52922,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,6652063.000000,2011861.375000,314467.156250,23321.367188,6603.500000,2052.233398
44:26:57,1544011890,2018-12-05T12:11:30,2018-12-05T07:11:30,1.994,5333.05,0.19,0.37,2.10,845.28,847.47,196.300003,29.14,1.0792,153,0,16.056,2.15204,4.09,52906,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,6652637.500000,2012037.125000,314491.937500,23321.699219,6603.500000,2052.233398
44:27:27,1544011920,2018-12-05T12:12:00,2018-12-05T07:12:00,1.997,5334.05,0.18,0.27,2.09,845.28,847.53,197.266663,29.10,1.0793,153,0,16.057,2.14869,4.20,52902,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,6653089.000000,2012176.625000,314516.625000,23322.533203,6603.500000,2052.233398
44:27:57,1544011950,2018-12-05T12:12:30,2018-12-05T07:12:30,1.996,5335.05,0.19,0.36,2.12,845.33,847.53,195.550003,29.22,1.0793,153,0,16.058,2.15387,4.20,52906,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,6653569.000000,2012327.625000,314532.156250,23323.099609,6603.500000,2052.233398
44:28:27,1544011980,2018-12-05T12:13:00,2018-12-05T07:13:00,2.004,5336.05,0.20,0.37,2.10,845.25,847.43,193.199997,29.23,1.0791,153,0,16.058,2.15570,4.20,52910,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,6654073.000000,2012481.500000,314553.812500,23325.966797,6603.500000,2052.233398
44:28:57,1544012010,2018-12-05T12:13:30,2018-12-05T07:13:30,1.994,5337.05,0.20,0.47,2.12,845.30,847.35,194.066666,29.27,1.0790,153,0,16.060,2.15753,4.20,52914,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,6654581.500000,2012626.625000,314570.906250,23326.666016,6603.500000,2052.233398
44:29:27,1544012040,2018-12-05T12:14:00,2018-12-05T07:14:00,2.002,5338.05,0.22,0.45,2.10,845.22,847.41,195.300003,29.29,1.0790,153,0,16.060,2.16793,4.20,52917,3.933333,5.866667,5.966667,3.933333,5.866667,5.966667,6655196.500000,2012813.625000,314588.593750,23329.466797,6603.600098,2052.333252
44:29:57,1544012070,2018-12-05T12:14:30,2018-12-05T07:14:30,2.004,5339.05,0.21,0.50,2.13,845.10,847.24,194.933334,29.32,1.0788,153,0,16.062,2.15417,4.20,52920,3.233333,4.500000,5.500000,3.233333,4.500000,5.500000,6655726.000000,2012969.875000,314610.156250,23330.232422,6604.366699,2053.100098
44:30:27,1544012100,2018-12-05T12:15:00,2018-12-05T07:15:00,2.005,5340.05,0.23,0.57,2.13,845.20,847.06,195.616669,29.37,1.0785,153,0,16.062,2.15265,4.20,52923,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,6656097.500000,2013085.250000,314617.875000,23330.232422,6604.366699,2053.100098
44:30:57,1544012130,2018-12-05T12:15:30,2018-12-05T07:15:30,1.999,5341.05,0.23,0.49,2.13,845.22,847.37,195.633331,29.32,1.0789,153,0,16.058,2.14960,4.09,52912,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,6656529.500000,2013218.625000,314630.968750,23330.900391,6604.366699,2053.100098
44:31:27,1544012160,2018-12-05T12:16:00,2018-12-05T07:16:00,1.999,5342.05,0.23,0.34,2.13,845.17,847.56,197.649994,29.30,1.0792,153,0,16.057,2.15295,4.20,52900,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6656972.500000,2013354.125000,314650.031250,23331.699219,6604.366699,2053.100098
44:31:57,1544012190,2018-12-05T12:16:30,2018-12-05T07:16:30,1.996,5343.05,0.23,0.33,2.13,845.22,847.59,195.566666,29.31,1.0792,153,0,16.058,2.15051,4.20,52904,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,6657484.500000,2013509.750000,314670.000000,23332.800781,6604.366699,2053.100098
44:32:27,1544012220,2018-12-05T12:17:00,2018-12-05T07:17:00,1.996,5344.04,0.23,0.30,2.15,845.17,847.52,198.433334,29.32,1.0791,153,0,16.059,2.17069,4.20,52908,3.033333,4.033333,4.233333,3.033333,4.033333,4.233333,6657974.000000,2013657.375000,314687.312500,23334.000000,6604.566895,2053.100098
44:32:57,1544012250,2018-12-05T12:17:30,2018-12-05T07:17:30,1.997,5345.04,0.23,0.39,2.15,845.12,847.37,197.449997,29.23,1.0789,153,0,16.059,2.14899,4.20,52911,3.066667,3.800000,4.133333,3.066667,3.800000,4.133333,6658470.500000,2013798.875000,314707.343750,23334.666016,6605.233398,2053.100098
44:33:27,1544012280,2018-12-05T12:18:00,2018-12-05T07:18:00,2.002,5346.04,0.25,0.43,2.18,845.19,847.38,194.899994,29.32,1.0789,153,0,16.060,2.14929,4.20,52915,3.100000,3.366667,4.000000,3.100000,3.366667,4.000000,6658993.500000,2013947.625000,314720.718750,23336.433594,6605.233398,2053.100098
44:33:57,1544012310,2018-12-05T12:18:30,2018-12-05T07:18:30,2.003,5347.04,0.24,0.47,2.15,845.17,847.31,194.550003,29.41,1.0788,153,0,16.062,2.15875,4.20,52918,5.000000,6.300000,8.100000,5.000000,6.300000,8.100000,6659721.000000,2014163.625000,314737.187500,23338.400391,6607.133301,2054.566650
44:34:27,1544012340,2018-12-05T12:19:00,2018-12-05T07:19:00,2.004,5348.04,0.25,0.50,2.13,845.26,847.25,193.966660,29.18,1.0787,153,0,16.062,2.16181,4.20,52921,4.200000,7.100000,8.766666,4.200000,7.100000,8.766666,6660450.000000,2014383.875000,314769.812500,23340.400391,6608.333496,2054.833252
44:34:57,1544012370,2018-12-05T12:19:30,2018-12-05T07:19:30,2.003,5349.04,0.26,0.55,2.16,845.24,847.29,196.333328,29.05,1.0787,153,0,16.058,2.15295,4.09,52923,3.833333,6.866667,7.533333,3.833333,6.866667,7.533333,6661079.500000,2014571.500000,314807.093750,23341.666016,6608.733398,2054.833252
44:35:27,1544012400,2018-12-05T12:20:00,2018-12-05T07:20:00,1.997,5350.04,0.26,0.50,2.16,845.19,847.29,195.100006,29.42,1.0787,153,0,16.058,2.14869,4.08,52907,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,6661675.500000,2014745.125000,314824.968750,23342.066406,6608.733398,2054.833252
44:35:57,1544012430,2018-12-05T12:20:30,2018-12-05T07:20:30,2.001,5351.04,0.26,0.39,2.17,845.19,847.25,196.300003,29.53,1.0786,153,0,16.060,2.15387,4.20,52910,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,6662226.000000,2014911.250000,314848.687500,23343.199219,6608.733398,2054.833252
44:36:27,1544012460,2018-12-05T12:21:00,2018-12-05T07:21:00,1.999,5352.04,0.25,0.50,2.15,845.14,847.25,193.616669,29.60,1.0787,153,0,16.060,2.15326,4.20,52914,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,6662842.000000,2015093.500000,314867.656250,23343.400391,6608.733398,2054.833252
44:36:57,1544012490,2018-12-05T12:21:30,2018-12-05T07:21:30,1.996,5353.04,0.25,0.53,2.17,845.11,847.25,197.600006,29.53,1.0787,153,0,16.062,2.15204,4.20,52917,3.466667,5.533333,5.866667,3.466667,5.533333,5.866667,6663412.500000,2015267.250000,314891.468750,23344.767578,6609.233398,2054.833252
44:37:27,1544012520,2018-12-05T12:22:00,2018-12-05T07:22:00,1.996,5354.03,0.26,0.59,2.15,845.19,847.15,191.966660,29.63,1.0785,153,0,16.062,2.15448,4.20,52920,3.533333,4.466667,4.700000,3.533333,4.466667,4.700000,6663981.500000,2015434.625000,314910.000000,23345.132813,6609.600098,2054.833252
44:37:57,1544012550,2018-12-05T12:22:30,2018-12-05T07:22:30,2.005,5355.04,0.26,0.61,2.17,845.19,847.18,198.833328,29.84,1.0785,153,0,16.063,2.16671,4.20,52923,2.866667,3.600000,4.066667,2.866667,3.600000,4.066667,6664446.500000,2015578.500000,314930.718750,23345.732422,6610.200195,2054.833252
44:38:27,1544012580,2018-12-05T12:23:00,2018-12-05T07:23:00,1.999,5356.04,0.27,0.58,2.16,845.21,847.20,194.416672,29.69,1.0785,153,0,16.059,2.14655,4.09,52916,3.300000,4.800000,5.633333,3.300000,4.800000,5.633333,6664970.000000,2015736.375000,314956.437500,23348.400391,6610.799805,2054.833252
44:38:57,1544012610,2018-12-05T12:23:30,2018-12-05T07:23:30,1.995,5357.03,0.26,0.41,2.17,845.19,847.29,193.333328,29.97,1.0787,153,0,16.056,2.15265,4.09,52900,3.600000,5.500000,7.200000,3.600000,5.500000,7.200000,6665547.500000,2015901.500000,314980.968750,23354.466797,6612.399902,2054.833252
44:39:27,1544012640,2018-12-05T12:24:00,2018-12-05T07:24:00,2.008,5358.04,0.25,0.39,2.13,845.19,847.44,195.633331,30.16,1.0789,153,0,16.058,2.15478,4.20,52904,3.000000,5.466667,7.866667,3.000000,5.466667,7.866667,6666115.000000,2016076.500000,315009.125000,23358.199219,6614.799805,2055.300049
44:39:57,1544012670,2018-12-05T12:24:30,2018-12-05T07:24:30,2.001,5359.04,0.25,0.45,2.15,845.03,847.30,196.766663,30.23,1.0787,153,0,16.062,2.16211,4.20,52908,3.600000,5.733333,7.666667,3.600000,5.733333,7.666667,6666728.000000,2016260.250000,315029.875000,23362.300781,6617.366699,2055.699951
44:40:27,1544012700,2018-12-05T12:25:00,2018-12-05T07:25:00,2.005,5360.04,0.25,0.49,2.16,845.19,847.30,194.033340,30.39,1.0787,153,0,16.060,2.15570,4.20,52912,3.266667,4.433333,4.566667,3.266667,4.433333,4.566667,6667250.500000,2016420.000000,315047.687500,23362.599609,6617.466797,2055.699951
44:40:57,1544012730,2018-12-05T12:25:30,2018-12-05T07:25:30,1.998,5361.04,0.25,0.53,2.15,845.06,847.08,193.199997,30.46,1.0784,153,0,16.062,2.16456,4.20,52915,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,6667683.000000,2016552.500000,315067.312500,23364.099609,6617.466797,2055.699951
44:41:27,1544012760,2018-12-05T12:26:00,2018-12-05T07:26:00,2.009,5362.04,0.26,0.56,2.17,844.99,847.18,197.699997,30.45,1.0785,153,0,16.062,2.16824,4.20,52918,1.400000,3.300000,3.300000,1.400000,3.300000,3.300000,6668076.500000,2016670.375000,315079.718750,23365.300781,6617.466797,2055.699951
44:41:57,1544012790,2018-12-05T12:26:30,2018-12-05T07:26:30,2.003,5363.04,0.26,0.60,2.15,845.09,847.08,195.850006,30.43,1.0784,153,0,16.063,2.16028,4.20,52921,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,6668561.000000,2016813.875000,315097.531250,23366.232422,6617.466797,2055.699951
44:42:27,1544012820,2018-12-05T12:27:00,2018-12-05T07:27:00,2.003,5364.04,0.26,0.58,2.17,845.14,847.08,195.300003,30.54,1.0784,153,0,16.060,2.16640,4.10,52923,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,6669005.000000,2016938.000000,315115.156250,23367.333984,6617.466797,2055.699951
44:42:57,1544012850,2018-12-05T12:27:30,2018-12-05T07:27:30,1.999,5365.04,0.25,0.51,2.14,845.03,847.05,198.533340,30.49,1.0784,153,0,16.059,2.15234,4.08,52908,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,6669403.000000,2017056.250000,315128.343750,23368.166016,6617.466797,2055.699951
44:43:27,1544012880,2018-12-05T12:28:00,2018-12-05T07:28:00,2.000,5366.04,0.25,0.31,2.15,845.09,847.29,197.699997,30.54,1.0787,153,0,16.058,2.15417,4.20,52900,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,6669820.500000,2017185.125000,315143.781250,23369.166016,6617.466797,2055.699951
44:43:57,1544012910,2018-12-05T12:28:30,2018-12-05T07:28:30,2.005,5367.04,0.24,0.39,2.13,845.11,847.37,196.550003,30.44,1.0789,153,0,16.059,2.17806,4.20,52904,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6670155.500000,2017284.750000,315153.468750,23370.132813,6617.466797,2055.699951
44:44:27,1544012940,2018-12-05T12:29:00,2018-12-05T07:29:00,2.011,5368.05,0.24,0.46,2.14,845.04,847.31,195.699997,30.42,1.0788,155,0,16.062,2.17960,4.20,52908,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6670497.500000,2017383.500000,315170.687500,23371.300781,6617.466797,2055.699951
44:44:57,1544012970,2018-12-05T12:29:30,2018-12-05T07:29:30,1.993,5369.05,0.24,0.48,2.15,845.11,847.23,193.899994,30.49,1.0787,155,0,15.978,2.15295,4.20,52912,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6670873.000000,2017494.125000,315186.843750,23371.300781,6617.466797,2055.699951
44:45:27,1544013000,2018-12-05T12:30:00,2018-12-05T07:30:00,1.990,5370.04,0.22,0.52,2.12,845.12,847.06,193.250000,30.40,1.0785,154,0,15.978,2.13774,4.20,52915,1.200000,2.466667,2.666667,1.200000,2.466667,2.666667,6671220.500000,2017598.875000,315199.656250,23371.867188,6617.833496,2056.066650
44:45:57,1544013030,2018-12-05T12:30:30,2018-12-05T07:30:30,1.995,5371.04,0.23,0.58,2.17,845.07,847.16,191.366669,30.55,1.0786,154,0,16.019,2.14382,4.20,52918,1.800000,3.266667,4.533333,1.800000,3.266667,4.533333,6671595.000000,2017715.500000,315215.625000,23373.867188,6618.833496,2057.066650
44:46:27,1544013060,2018-12-05T12:31:00,2018-12-05T07:31:00,1.997,5372.04,0.23,0.61,2.12,845.07,847.12,192.266663,30.58,1.0786,154,0,16.019,2.15021,4.20,52921,2.200000,3.766667,4.133333,2.200000,3.766667,4.133333,6671995.000000,2017834.125000,315229.062500,23374.767578,6619.200195,2057.433350
44:46:57,1544013090,2018-12-05T12:31:30,2018-12-05T07:31:30,1.994,5373.04,0.23,0.55,2.13,845.02,847.16,197.116669,30.79,1.0786,154,0,16.018,2.15753,4.09,52919,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,6672360.500000,2017942.875000,315236.000000,23374.833984,6619.200195,2057.433350
44:47:27,1544013120,2018-12-05T12:32:00,2018-12-05T07:32:00,1.989,5374.03,0.24,0.48,2.12,845.06,847.21,192.250000,31.06,1.0786,153,0,16.014,2.14473,4.08,52903,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,6672740.500000,2018054.875000,315248.656250,23376.500000,6619.200195,2057.433350
44:47:57,1544013150,2018-12-05T12:32:30,2018-12-05T07:32:30,2.005,5375.04,0.21,0.38,2.14,845.05,847.30,197.800003,31.17,1.0789,153,0,16.059,2.17560,4.20,52907,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,6673083.500000,2018158.875000,315267.656250,23377.066406,6619.200195,2057.433350
44:48:27,1544013180,2018-12-05T12:33:00,2018-12-05T07:33:00,2.008,5376.04,0.21,0.42,2.15,845.00,847.32,196.399994,31.27,1.0789,153,0,16.063,2.16977,4.20,52911,3.000000,3.333333,4.066667,3.000000,3.333333,4.066667,6673528.000000,2018292.125000,315283.687500,23378.166016,6620.000000,2058.233398
44:48:57,1544013210,2018-12-05T12:33:30,2018-12-05T07:33:30,2.009,5377.04,0.20,0.49,2.12,845.12,847.24,197.250000,31.15,1.0788,153,0,16.063,2.17990,4.20,52914,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,6673994.000000,2018430.125000,315300.312500,23378.232422,6620.066895,2058.300049
44:49:27,1544013240,2018-12-05T12:34:00,2018-12-05T07:34:00,2.009,5378.05,0.20,0.51,2.10,845.05,847.19,198.466660,31.18,1.0788,153,0,16.060,2.16732,4.20,52918,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,6674421.500000,2018557.750000,315314.875000,23379.132813,6620.066895,2058.300049
44:49:57,1544013270,2018-12-05T12:34:30,2018-12-05T07:34:30,2.002,5379.05,0.20,0.56,2.12,845.15,847.14,194.550003,31.21,1.0787,153,0,16.062,2.18052,4.20,52921,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,6674817.500000,2018682.500000,315324.062500,23380.833984,6620.066895,2058.300049
44:50:27,1544013300,2018-12-05T12:35:00,2018-12-05T07:35:00,2.003,5380.05,0.21,0.56,2.08,845.15,847.17,197.949997,31.33,1.0787,153,0,16.062,2.16364,4.20,52924,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,6675250.000000,2018810.875000,315343.500000,23381.033203,6620.266602,2058.300049
44:50:57,1544013330,2018-12-05T12:35:30,2018-12-05T07:35:30,1.996,5381.05,0.20,0.49,2.13,845.23,847.43,194.833328,31.28,1.0791,153,0,16.057,2.14747,4.09,52909,3.066667,4.800000,5.533333,3.066667,4.800000,5.533333,6675787.000000,2018962.750000,315368.000000,23382.199219,6620.933105,2058.300049
44:51:27,1544013360,2018-12-05T12:36:00,2018-12-05T07:36:00,1.997,5382.05,0.19,0.35,2.09,845.23,847.53,194.699997,31.13,1.0792,153,0,16.057,2.14686,4.20,52899,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,6676350.000000,2019123.750000,315385.031250,23382.566406,6620.933105,2058.300049
44:51:57,1544013390,2018-12-05T12:36:30,2018-12-05T07:36:30,2.007,5383.05,0.17,0.35,2.07,845.18,847.48,193.800003,30.89,1.0793,153,0,16.059,2.17100,4.20,52904,3.200000,4.333333,4.466667,3.200000,4.333333,4.466667,6676840.500000,2019277.375000,315402.031250,23382.632813,6621.000000,2058.366699
44:52:27,1544013420,2018-12-05T12:37:00,2018-12-05T07:37:00,2.009,5384.06,0.18,0.41,2.09,845.25,847.25,197.433334,30.92,1.0789,153,0,16.060,2.16762,4.20,52907,3.533333,5.600000,6.533333,3.533333,5.600000,6.533333,6677413.500000,2019454.000000,315423.000000,23386.000000,6621.799805,2059.166748
44:52:57,1544013450,2018-12-05T12:37:30,2018-12-05T07:37:30,2.002,5385.06,0.16,0.48,2.08,845.23,847.38,196.800003,30.77,1.0792,153,0,16.062,2.15967,4.20,52911,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6677886.000000,2019598.625000,315442.562500,23387.767578,6621.799805,2059.166748
44:53:27,1544013480,2018-12-05T12:38:00,2018-12-05T07:38:00,2.001,5386.06,0.16,0.52,2.10,845.20,847.23,198.033340,30.78,1.0790,153,0,16.060,2.17775,4.20,52915,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,6678437.500000,2019759.750000,315468.500000,23387.767578,6621.799805,2059.166748
44:53:57,1544013510,2018-12-05T12:38:30,2018-12-05T07:38:30,2.000,5387.05,0.16,0.50,2.08,845.28,847.23,196.000000,30.72,1.0790,153,0,16.062,2.15326,4.20,52918,3.300000,4.933333,6.666667,3.300000,4.933333,6.666667,6678974.500000,2019921.875000,315491.468750,23390.500000,6623.466797,2060.833252
44:54:27,1544013540,2018-12-05T12:39:00,2018-12-05T07:39:00,2.002,5388.06,0.16,0.60,2.05,845.26,847.15,197.550003,30.73,1.0789,153,0,16.063,2.17591,4.20,52921,3.666667,5.066667,6.100000,3.666667,5.066667,6.100000,6679495.000000,2020080.250000,315519.906250,23392.466797,6624.399902,2060.966553
44:54:57,1544013570,2018-12-05T12:39:30,2018-12-05T07:39:30,2.000,5389.05,0.17,0.58,2.09,845.33,847.25,195.766663,30.84,1.0790,153,0,16.060,2.14199,4.20,52924,3.000000,3.733333,4.800000,3.000000,3.733333,4.800000,6679995.000000,2020225.125000,315532.625000,23394.232422,6625.466797,2061.866699
44:55:27,1544013600,2018-12-05T12:40:00,2018-12-05T07:40:00,1.994,5390.05,0.16,0.43,2.09,845.31,847.40,195.716660,30.75,1.0792,153,0,16.058,2.14260,4.08,52907,3.366667,5.266667,5.966667,3.366667,5.266667,5.966667,6680582.000000,2020390.625000,315558.000000,23397.333984,6626.200195,2061.866699
44:55:57,1544013630,2018-12-05T12:40:30,2018-12-05T07:40:30,1.999,5391.05,0.15,0.34,2.08,845.34,847.69,195.083328,30.86,1.0796,153,0,16.058,2.15265,4.20,52901,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,6681246.500000,2020582.000000,315582.843750,23398.566406,6626.200195,2061.866699
44:56:27,1544013660,2018-12-05T12:41:00,2018-12-05T07:41:00,1.999,5392.05,0.14,0.35,2.05,845.29,847.40,194.250000,31.01,1.0793,153,0,16.059,2.15692,4.20,52905,6.633333,9.666667,11.400000,6.633333,9.666667,11.400000,6682152.500000,2020852.500000,315624.000000,23401.867188,6627.866699,2063.000000
44:56:57,1544013690,2018-12-05T12:41:30,2018-12-05T07:41:30,2.001,5393.05,0.14,0.44,2.04,845.31,847.38,195.416672,30.77,1.0793,153,0,16.060,2.15295,4.20,52909,6.833333,10.500000,13.266666,6.833333,10.500000,13.266666,6683047.500000,2021121.125000,315671.843750,23407.500000,6630.866699,2064.666748
44:57:27,1544013720,2018-12-05T12:42:00,2018-12-05T07:42:00,2.000,5394.05,0.14,0.46,2.03,845.31,847.40,196.600006,30.84,1.0793,153,0,16.062,2.17836,4.20,52912,4.800000,7.700000,9.633333,4.800000,7.700000,9.633333,6683753.000000,2021337.625000,315703.875000,23411.800781,6633.133301,2065.333252
44:57:57,1544013750,2018-12-05T12:42:30,2018-12-05T07:42:30,2.002,5395.05,0.14,0.50,2.05,845.37,847.25,197.433334,30.88,1.0791,153,0,16.060,2.14869,4.20,52916,4.000000,4.733333,6.000000,4.000000,4.733333,6.000000,6684352.500000,2021521.875000,315719.218750,23412.800781,6633.866699,2065.333252
44:58:27,1544013780,2018-12-05T12:43:00,2018-12-05T07:43:00,2.000,5396.05,0.14,0.53,2.06,845.37,847.36,198.833328,30.73,1.0792,153,0,16.063,2.15722,4.20,52919,5.266667,6.900000,7.166667,5.266667,6.900000,7.166667,6685019.500000,2021724.500000,315748.343750,23414.166016,6634.000000,2065.333252
44:58:57,1544013810,2018-12-05T12:43:30,2018-12-05T07:43:30,2.003,5397.05,0.13,0.56,2.05,845.42,847.37,197.733337,30.75,1.0793,153,0,16.062,2.14442,4.20,52922,4.333333,7.733333,7.733333,4.333333,7.733333,7.733333,6685734.500000,2021938.250000,315786.812500,23414.699219,6634.000000,2065.333252
44:59:27,1544013840,2018-12-05T12:44:00,2018-12-05T07:44:00,1.999,5398.05,0.14,0.53,2.08,845.42,847.33,194.683334,30.50,1.0792,153,0,16.059,2.14594,4.09,52919,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6686322.500000,2022113.125000,315808.218750,23415.732422,6634.000000,2065.333252
44:59:57,1544013870,2018-12-05T12:44:30,2018-12-05T07:44:30,1.995,5399.05,0.14,0.39,2.09,845.37,847.48,192.949997,30.37,1.0794,153,0,16.057,2.15051,4.09,52903,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,6687061.000000,2022340.875000,315834.687500,23416.466797,6634.000000,2065.333252
45:00:27,1544013900,2018-12-05T12:45:00,2018-12-05T07:45:00,2.000,5400.05,0.13,0.37,2.08,845.26,847.41,192.483337,30.33,1.0793,153,0,16.059,2.15112,4.20,52907,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,6687694.000000,2022537.250000,315852.781250,23416.466797,6634.000000,2065.333252
45:00:57,1544013930,2018-12-05T12:45:30,2018-12-05T07:45:30,1.999,5401.05,0.12,0.37,2.05,845.29,847.38,195.149994,30.54,1.0793,153,0,16.060,2.14960,4.20,52910,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,6688290.500000,2022723.500000,315872.312500,23417.132813,6634.000000,2065.333252
45:01:27,1544013960,2018-12-05T12:46:00,2018-12-05T07:46:00,2.001,5402.05,0.12,0.45,2.07,845.29,847.38,196.083328,30.58,1.0793,153,0,16.062,2.14169,4.20,52914,3.266667,5.066667,5.133333,3.266667,5.066667,5.133333,6688807.000000,2022879.500000,315895.031250,23418.333984,6634.399902,2065.333252
45:01:57,1544013990,2018-12-05T12:46:30,2018-12-05T07:46:30,1.999,5403.05,0.12,0.51,2.02,845.34,847.17,192.600006,30.61,1.0791,153,0,16.062,2.14929,4.20,52917,3.533333,4.233333,4.866667,3.533333,4.233333,4.866667,6689341.000000,2023035.250000,315914.968750,23419.166016,6634.833496,2065.333252
45:02:27,1544014020,2018-12-05T12:47:00,2018-12-05T07:47:00,2.002,5404.05,0.13,0.50,2.06,845.26,847.19,197.550003,30.52,1.0791,153,0,16.062,2.17284,4.20,52920,4.366667,5.200000,5.300000,4.366667,5.200000,5.300000,6689959.000000,2023210.750000,315943.343750,23420.000000,6634.833496,2065.333252
45:02:57,1544014050,2018-12-05T12:47:30,2018-12-05T07:47:30,2.000,5405.05,0.15,0.56,2.06,845.29,847.23,197.066666,30.67,1.0790,153,0,16.063,2.17683,4.20,52924,4.000000,5.800000,6.233333,4.000000,5.800000,6.233333,6690581.000000,2023399.500000,315973.187500,23421.232422,6634.833496,2065.333252
45:03:27,1544014080,2018-12-05T12:48:00,2018-12-05T07:48:00,1.994,5406.04,0.15,0.45,2.04,845.23,847.38,199.300003,30.64,1.0792,153,0,16.058,2.16364,4.09,52911,3.633333,7.333333,7.333333,3.633333,7.333333,7.333333,6691165.000000,2023574.500000,316005.625000,23426.267578,6634.833496,2065.333252
45:03:57,1544014110,2018-12-05T12:48:30,2018-12-05T07:48:30,1.996,5407.04,0.15,0.29,2.07,845.23,847.63,197.483337,30.68,1.0795,153,0,16.057,2.15417,4.20,52899,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,6691737.000000,2023740.000000,316029.000000,23426.833984,6634.833496,2065.333252
45:04:27,1544014140,2018-12-05T12:49:00,2018-12-05T07:49:00,2.004,5408.04,0.13,0.35,2.09,845.21,847.41,193.750000,30.54,1.0793,153,0,16.058,2.16181,4.20,52903,3.400000,5.133333,5.466667,3.400000,5.133333,5.466667,6692294.000000,2023907.125000,316054.375000,23428.400391,6635.100098,2065.333252
45:04:57,1544014170,2018-12-05T12:49:30,2018-12-05T07:49:30,2.001,5409.04,0.15,0.39,2.08,845.23,847.44,194.416672,30.64,1.0793,153,0,16.058,2.16242,4.20,52907,2.500000,3.933333,4.533333,2.500000,3.933333,4.533333,6692738.000000,2024045.125000,316073.343750,23431.000000,6635.700195,2065.333252
45:05:27,1544014200,2018-12-05T12:50:00,2018-12-05T07:50:00,2.003,5410.04,0.15,0.42,2.06,845.26,847.25,197.333328,30.64,1.0791,153,0,16.060,2.18082,4.20,52911,4.000000,5.766667,6.633333,4.000000,5.766667,6.633333,6693379.000000,2024233.500000,316095.187500,23432.466797,6636.666504,2065.333252
45:05:57,1544014230,2018-12-05T12:50:30,2018-12-05T07:50:30,2.000,5411.04,0.15,0.49,2.09,845.34,847.14,194.316666,30.71,1.0789,153,0,16.062,2.15021,4.20,52914,4.333333,8.733334,9.066667,4.333333,8.733334,9.066667,6694111.500000,2024446.125000,316126.125000,23437.099609,6637.433105,2065.333252
45:06:27,1544014260,2018-12-05T12:51:00,2018-12-05T07:51:00,1.994,5412.04,0.17,0.52,2.06,845.21,847.05,194.183334,30.62,1.0787,153,0,16.062,2.14138,4.20,52917,4.200000,5.966667,6.300000,4.200000,5.966667,6.300000,6694734.000000,2024630.125000,316147.500000,23438.800781,6637.866699,2065.333252
45:06:57,1544014290,2018-12-05T12:51:30,2018-12-05T07:51:30,1.999,5413.04,0.18,0.59,2.08,845.28,847.22,199.783340,30.57,1.0789,153,0,16.063,2.17529,4.20,52921,3.700000,6.100000,6.500000,3.700000,6.100000,6.500000,6695333.500000,2024815.750000,316172.406250,23442.400391,6638.299805,2065.333252
45:07:27,1544014320,2018-12-05T12:52:00,2018-12-05T07:52:00,2.001,5414.04,0.17,0.59,2.10,845.31,847.11,195.699997,30.51,1.0788,153,0,16.063,2.16426,4.20,52924,4.033333,6.866667,7.400000,4.033333,6.866667,7.400000,6695950.000000,2025006.000000,316201.125000,23445.232422,6638.666504,2065.333252
45:07:57,1544014350,2018-12-05T12:52:30,2018-12-05T07:52:30,1.997,5415.04,0.18,0.56,2.10,845.28,847.25,193.250000,30.54,1.0789,153,0,16.058,2.15082,4.09,52912,3.900000,6.000000,6.333333,3.900000,6.000000,6.333333,6696551.500000,2025184.000000,316225.843750,23447.099609,6639.200195,2065.333252
45:08:27,1544014380,2018-12-05T12:53:00,2018-12-05T07:53:00,2.001,5416.04,0.18,0.35,2.09,845.28,847.38,197.016663,30.41,1.0791,153,0,16.058,2.16242,4.20,52899,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6697205.000000,2025375.750000,316249.218750,23447.800781,6639.333496,2065.466553
45:08:57,1544014410,2018-12-05T12:53:30,2018-12-05T07:53:30,2.003,5417.04,0.18,0.39,2.09,845.33,847.40,196.633331,30.60,1.0791,153,0,16.060,2.15631,4.20,52903,3.566667,4.266667,5.466667,3.566667,4.266667,5.466667,6697732.500000,2025529.125000,316272.343750,23449.666016,6640.033203,2066.166748
45:09:27,1544014440,2018-12-05T12:54:00,2018-12-05T07:54:00,2.003,5418.04,0.18,0.43,2.11,845.33,847.38,197.133331,30.64,1.0791,153,0,16.060,2.16364,4.20,52907,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6698338.500000,2025713.125000,316287.812500,23450.333984,6640.033203,2066.166748
45:09:57,1544014470,2018-12-05T12:54:30,2018-12-05T07:54:30,2.000,5419.04,0.18,0.48,2.10,845.36,847.25,198.466660,30.64,1.0789,153,0,16.062,2.15753,4.20,52911,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,6699045.500000,2025926.500000,316324.031250,23451.966797,6640.033203,2066.166748
45:10:27,1544014500,2018-12-05T12:55:00,2018-12-05T07:55:00,2.005,5420.04,0.20,0.53,2.12,845.20,847.30,194.133331,30.61,1.0789,153,0,16.062,2.17192,4.20,52914,7.666667,11.433333,11.433333,7.666667,11.433333,11.433333,6700085.000000,2026241.875000,316375.812500,23454.132813,6640.033203,2066.166748
45:10:57,1544014530,2018-12-05T12:55:30,2018-12-05T07:55:30,2.004,5421.04,0.19,0.58,2.14,845.18,847.22,192.833328,30.55,1.0789,153,0,16.063,2.16089,4.20,52917,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,6701002.500000,2026522.875000,316417.875000,23458.066406,6640.033203,2066.166748
45:11:27,1544014560,2018-12-05T12:56:00,2018-12-05T07:56:00,2.008,5422.05,0.21,0.60,2.13,845.25,847.19,198.216660,30.52,1.0787,153,0,16.064,2.17867,4.20,52920,5.466667,7.833333,8.166667,5.466667,7.833333,8.166667,6701712.500000,2026742.375000,316449.406250,23460.767578,6640.366699,2066.166748
45:11:57,1544014590,2018-12-05T12:56:30,2018-12-05T07:56:30,2.001,5423.05,0.22,0.65,2.14,845.33,847.27,193.850006,30.50,1.0788,153,0,16.064,2.16150,4.20,52924,4.000000,7.166667,8.500000,4.000000,7.166667,8.500000,6702401.000000,2026944.750000,316481.562500,23465.732422,6641.733398,2066.166748
45:12:27,1544014620,2018-12-05T12:57:00,2018-12-05T07:57:00,1.994,5424.04,0.22,0.60,2.15,845.27,847.14,192.916672,30.44,1.0786,153,0,16.059,2.14503,4.09,52915,4.000000,5.833333,5.900000,4.000000,5.833333,5.900000,6703047.000000,2027136.500000,316505.500000,23466.833984,6641.766602,2066.166748
45:12:57,1544014650,2018-12-05T12:57:30,2018-12-05T07:57:30,2.000,5425.04,0.22,0.45,2.13,845.33,847.56,194.866669,30.51,1.0792,153,0,16.056,2.16181,4.08,52898,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,6703600.500000,2027302.375000,316520.812500,23467.066406,6641.766602,2066.166748
45:13:27,1544014680,2018-12-05T12:58:00,2018-12-05T07:58:00,2.003,5426.04,0.23,0.43,2.13,845.38,847.59,194.949997,30.55,1.0792,153,0,16.059,2.16395,4.20,52902,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,6704220.500000,2027486.250000,316540.562500,23468.833984,6642.100098,2066.500000
45:13:57,1544014710,2018-12-05T12:58:30,2018-12-05T07:58:30,2.003,5427.04,0.23,0.47,2.15,845.30,847.48,197.600006,30.49,1.0790,153,0,16.060,2.15936,4.20,52906,6.233333,7.966667,8.866667,6.233333,7.966667,8.866667,6704950.000000,2027716.000000,316563.406250,23471.767578,6642.666504,2067.066650
45:14:27,1544014740,2018-12-05T12:59:00,2018-12-05T07:59:00,2.003,5428.04,0.24,0.56,2.13,845.37,847.33,196.183334,30.56,1.0788,153,0,16.060,2.15234,4.20,52910,4.700000,8.100000,9.066667,4.700000,8.100000,9.066667,6705627.500000,2027919.875000,316599.875000,23475.466797,6643.533203,2067.066650
45:14:57,1544014770,2018-12-05T12:59:30,2018-12-05T07:59:30,2.005,5429.05,0.25,0.57,2.17,845.49,847.40,196.766663,30.62,1.0788,153,0,16.062,2.15661,4.20,52913,4.733333,9.066667,9.066667,4.733333,9.066667,9.066667,6706350.000000,2028137.625000,316636.437500,23479.066406,6643.533203,2067.066650
45:15:27,1544014800,2018-12-05T13:00:00,2018-12-05T08:00:00,2.005,5430.05,0.28,0.63,2.15,845.42,847.33,193.300003,30.71,1.0786,153,0,16.062,2.15356,4.20,52917,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,6707030.000000,2028342.375000,316659.093750,23479.466797,6643.533203,2067.066650
45:15:57,1544014830,2018-12-05T13:00:30,2018-12-05T08:00:30,2.005,5431.05,0.28,0.66,2.17,845.42,847.33,195.533340,30.76,1.0786,153,0,16.063,2.17744,4.20,52920,4.000000,6.433333,6.500000,4.000000,6.433333,6.500000,6707690.500000,2028540.500000,316686.968750,23481.500000,6643.766602,2067.066650
45:16:27,1544014860,2018-12-05T13:01:00,2018-12-05T08:01:00,2.006,5432.05,0.29,0.69,2.16,845.41,847.38,195.250000,30.65,1.0787,153,0,16.063,2.15631,4.20,52923,3.900000,6.066667,9.500000,3.900000,6.066667,9.500000,6708319.000000,2028730.625000,316715.031250,23485.533203,6647.166504,2068.966553
45:16:57,1544014890,2018-12-05T13:01:30,2018-12-05T08:01:30,2.001,5433.05,0.30,0.68,2.21,845.29,847.32,196.550003,30.80,1.0785,153,0,16.063,2.16762,4.09,52918,3.533333,6.000000,7.666667,3.533333,6.000000,7.666667,6708907.000000,2028903.250000,316739.500000,23489.033203,6648.766602,2070.566650
45:17:27,1544014920,2018-12-05T13:02:00,2018-12-05T08:02:00,1.999,5434.05,0.31,0.57,2.18,845.46,847.45,194.266663,30.79,1.0787,153,0,16.058,2.15784,4.09,52902,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,6709561.500000,2029097.500000,316773.406250,23490.267578,6648.766602,2070.566650
45:17:57,1544014950,2018-12-05T13:02:30,2018-12-05T08:02:30,2.003,5435.05,0.31,0.53,2.21,845.31,847.53,195.966660,30.79,1.0788,153,0,16.062,2.14655,4.20,52906,4.000000,6.700000,8.033334,4.000000,6.700000,8.033334,6710234.500000,2029293.250000,316798.968750,23493.666016,6649.600098,2071.399902
45:18:27,1544014980,2018-12-05T13:03:00,2018-12-05T08:03:00,2.006,5436.05,0.31,0.58,2.19,845.36,847.53,196.616669,30.87,1.0788,153,0,16.062,2.17253,4.20,52910,6.333333,8.600000,8.733334,6.333333,8.600000,8.733334,6711144.500000,2029562.625000,316821.937500,23495.533203,6649.899902,2071.399902
45:18:57,1544015010,2018-12-05T13:03:30,2018-12-05T08:03:30,2.006,5437.05,0.31,0.67,2.21,845.38,847.35,199.699997,30.81,1.0785,153,0,16.063,2.16946,4.20,52913,9.433333,11.233334,11.700000,9.433333,11.233334,11.700000,6712350.500000,2029933.500000,316846.718750,23498.099609,6650.433105,2071.399902
45:19:27,1544015040,2018-12-05T13:04:00,2018-12-05T08:04:00,2.007,5438.06,0.32,0.68,2.23,845.41,847.46,197.616669,30.82,1.0786,153,0,16.064,2.17008,4.20,52917,7.466667,9.100000,9.100000,7.466667,9.100000,9.100000,6713359.000000,2030233.875000,316868.687500,23498.166016,6650.433105,2071.399902
45:19:57,1544015070,2018-12-05T13:04:30,2018-12-05T08:04:30,2.007,5439.06,0.33,0.70,2.23,845.33,847.27,198.183334,30.79,1.0784,153,0,16.065,2.15692,4.20,52920,7.733333,9.166667,9.166667,7.733333,9.166667,9.166667,6714326.500000,2030523.125000,316897.875000,23498.966797,6650.433105,2071.399902
45:20:27,1544015100,2018-12-05T13:05:00,2018-12-05T08:05:00,2.007,5440.06,0.34,0.71,2.23,845.37,847.21,195.483337,30.74,1.0782,153,0,16.066,2.18082,4.20,52923,5.766667,7.466667,8.733334,5.766667,7.466667,8.733334,6715073.000000,2030748.250000,316925.593750,23501.699219,6651.533203,2071.399902
45:20:57,1544015130,2018-12-05T13:05:30,2018-12-05T08:05:30,2.003,5441.06,0.34,0.73,2.23,845.45,847.31,197.633331,30.95,1.0784,153,0,16.060,2.14960,4.09,52912,4.000000,6.033333,6.600000,4.000000,6.033333,6.600000,6715725.000000,2030945.625000,316946.937500,23503.900391,6652.166504,2071.399902
45:21:27,1544015160,2018-12-05T13:06:00,2018-12-05T08:06:00,2.005,5442.06,0.34,0.54,2.31,845.35,847.56,194.033340,31.03,1.0787,153,0,16.060,2.16426,4.20,52897,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,6716272.000000,2031106.500000,316972.781250,23505.800781,6652.166504,2071.399902
45:21:57,1544015190,2018-12-05T13:06:30,2018-12-05T08:06:30,2.005,5443.07,0.34,0.55,2.23,845.32,847.52,196.383331,31.11,1.0786,153,0,16.062,2.16885,4.20,52902,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,6716814.500000,2031266.375000,316997.531250,23506.500000,6652.166504,2071.399902
45:22:27,1544015220,2018-12-05T13:07:00,2018-12-05T08:07:00,2.004,5444.07,0.34,0.62,2.25,845.32,847.33,198.733337,31.05,1.0784,153,0,16.062,2.16579,4.20,52906,4.000000,6.133333,7.433333,4.000000,6.133333,7.433333,6717414.000000,2031444.375000,317029.500000,23509.566406,6653.233398,2072.300049
45:22:57,1544015250,2018-12-05T13:07:30,2018-12-05T08:07:30,2.006,5445.07,0.34,0.69,2.27,845.32,847.37,197.233337,31.18,1.0784,153,0,16.064,2.16426,4.20,52909,4.533333,6.666667,7.833333,4.533333,6.666667,7.833333,6718107.000000,2031652.375000,317060.468750,23511.632813,6654.566895,2072.300049
45:23:27,1544015280,2018-12-05T13:08:00,2018-12-05T08:08:00,2.008,5446.07,0.35,0.67,2.25,845.27,847.27,196.316666,31.17,1.0783,153,0,16.064,2.17775,4.20,52913,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,6718654.500000,2031820.875000,317080.281250,23512.900391,6654.833496,2072.300049
45:23:57,1544015310,2018-12-05T13:08:30,2018-12-05T08:08:30,2.009,5447.08,0.36,0.74,2.24,845.22,847.18,196.616669,31.28,1.0781,153,0,16.065,2.15356,4.20,52916,3.400000,6.000000,6.566667,3.400000,6.000000,6.566667,6719230.000000,2031994.000000,317107.593750,23513.533203,6655.466797,2072.933350
45:24:27,1544015340,2018-12-05T13:09:00,2018-12-05T08:09:00,2.007,5448.08,0.37,0.74,2.27,845.22,847.14,197.283340,31.42,1.0780,153,0,16.064,2.16395,4.20,52919,3.933333,5.566667,5.800000,3.933333,5.566667,5.800000,6719845.000000,2032182.750000,317128.906250,23513.933594,6655.700195,2073.166748
45:24:57,1544015370,2018-12-05T13:09:30,2018-12-05T08:09:30,2.004,5449.08,0.37,0.73,2.27,845.22,847.14,198.199997,31.31,1.0780,153,0,16.064,2.15265,4.20,52923,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6720465.000000,2032367.500000,317151.718750,23514.632813,6655.700195,2073.166748
45:25:27,1544015400,2018-12-05T13:10:00,2018-12-05T08:10:00,2.005,5450.08,0.36,0.74,2.27,845.24,847.29,196.366669,31.32,1.0782,153,0,16.062,2.15326,4.09,52911,3.233333,4.133333,5.000000,3.233333,4.133333,5.000000,6721009.000000,2032528.125000,317170.343750,23515.933594,6656.133301,2073.166748
45:25:57,1544015430,2018-12-05T13:10:30,2018-12-05T08:10:30,2.007,5451.09,0.37,0.53,2.33,845.24,847.38,194.733337,31.31,1.0783,153,0,16.059,2.16120,4.09,52895,4.266667,6.166667,7.233333,4.266667,6.166667,7.233333,6721653.500000,2032720.500000,317199.843750,23518.066406,6657.399902,2073.166748
45:26:27,1544015460,2018-12-05T13:11:00,2018-12-05T08:11:00,2.004,5452.09,0.35,0.60,2.24,845.09,847.46,196.816666,31.44,1.0785,153,0,16.063,2.14838,4.20,52899,4.433333,5.333333,5.400000,4.433333,5.333333,5.400000,6722268.500000,2032914.625000,317214.406250,23518.132813,6657.466797,2073.166748
45:26:57,1544015490,2018-12-05T13:11:30,2018-12-05T08:11:30,2.005,5453.09,0.36,0.64,2.27,845.07,847.14,197.949997,31.41,1.0780,153,0,16.063,2.17100,4.20,52903,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,6722836.500000,2033086.125000,317231.406250,23519.000000,6657.466797,2073.166748
45:27:27,1544015520,2018-12-05T13:12:00,2018-12-05T08:12:00,2.006,5454.09,0.34,0.70,2.28,845.07,847.03,198.066666,31.52,1.0780,153,0,16.064,2.15265,4.20,52907,3.866667,5.600000,6.233333,3.866667,5.600000,6.233333,6723479.000000,2033279.250000,317250.187500,23519.699219,6658.166504,2073.733398
45:27:57,1544015550,2018-12-05T13:12:30,2018-12-05T08:12:30,2.013,5455.10,0.34,0.71,2.24,845.12,847.14,197.966660,31.56,1.0781,155,0,16.064,2.17929,4.20,52911,4.000000,7.566667,10.400000,4.000000,7.566667,10.400000,6724175.500000,2033487.875000,317285.968750,23525.833984,6661.000000,2074.966553
45:28:27,1544015580,2018-12-05T13:13:00,2018-12-05T08:13:00,1.992,5456.09,0.34,0.74,2.27,845.17,847.03,191.983337,31.45,1.0780,155,0,15.980,2.15814,4.20,52914,3.300000,5.366667,6.433333,3.300000,5.366667,6.433333,6724701.500000,2033649.375000,317314.343750,23529.699219,6661.833496,2075.800049
45:28:57,1544015610,2018-12-05T13:13:30,2018-12-05T08:13:30,1.993,5457.09,0.34,0.78,2.24,845.14,847.03,196.433334,31.47,1.0780,155,0,15.979,2.15234,4.20,52918,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,6725253.000000,2033814.875000,317330.375000,23530.699219,6661.833496,2075.800049
45:29:27,1544015640,2018-12-05T13:14:00,2018-12-05T08:14:00,1.991,5458.09,0.33,0.81,2.27,845.07,846.91,198.016663,31.45,1.0779,155,0,15.981,2.14929,4.20,52921,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6725841.000000,2033989.375000,317343.937500,23531.267578,6661.833496,2075.800049
45:29:57,1544015670,2018-12-05T13:14:30,2018-12-05T08:14:30,1.992,5459.08,0.34,0.83,2.29,845.12,846.87,193.300003,31.55,1.0778,155,0,15.980,2.14108,4.20,52924,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,6726528.000000,2034194.000000,317357.687500,23531.566406,6661.833496,2075.800049
45:30:27,1544015700,2018-12-05T13:15:00,2018-12-05T08:15:00,1.984,5460.08,0.34,0.74,2.26,845.09,846.78,191.766663,31.39,1.0777,153,0,15.976,2.13228,4.09,52908,4.666667,7.000000,8.466666,4.666667,7.000000,8.466666,6727258.000000,2034410.625000,317387.437500,23535.666016,6662.733398,2075.800049
45:30:57,1544015730,2018-12-05T13:15:30,2018-12-05T08:15:30,1.999,5461.08,0.33,0.61,2.27,845.02,847.09,194.466660,31.27,1.0781,153,0,16.060,2.16854,4.20,52895,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,6728082.500000,2034651.625000,317415.937500,23538.833984,6662.733398,2075.800049
45:31:27,1544015760,2018-12-05T13:16:00,2018-12-05T08:16:00,2.004,5462.08,0.33,0.58,2.26,844.97,847.16,197.250000,31.45,1.0782,153,0,16.062,2.17161,4.20,52900,7.133333,9.533334,9.933333,7.133333,9.533334,9.933333,6729008.000000,2034928.500000,317447.906250,23540.732422,6663.366699,2075.800049
45:31:57,1544015790,2018-12-05T13:16:30,2018-12-05T08:16:30,2.003,5463.08,0.32,0.66,2.23,845.00,847.12,200.033340,31.55,1.0782,153,0,16.063,2.15570,4.20,52904,6.200000,7.133333,9.166667,6.200000,7.133333,9.166667,6729817.000000,2035169.625000,317469.406250,23544.132813,6665.299805,2075.800049
45:32:27,1544015820,2018-12-05T13:17:00,2018-12-05T08:17:00,2.005,5464.08,0.32,0.71,2.27,845.05,847.12,196.050003,31.36,1.0782,153,0,16.064,2.14777,4.20,52908,8.566667,9.866667,9.866667,8.566667,9.866667,9.866667,6730949.500000,2035497.250000,317496.656250,23546.166016,6665.299805,2075.800049
45:32:57,1544015850,2018-12-05T13:17:30,2018-12-05T08:17:30,2.007,5465.08,0.34,0.77,2.27,845.09,846.98,196.283340,31.45,1.0779,153,0,16.064,2.15845,4.20,52911,6.300000,9.166667,9.166667,6.300000,9.166667,9.166667,6731781.500000,2035748.875000,317532.437500,23547.367188,6665.299805,2075.800049
45:33:27,1544015880,2018-12-05T13:18:00,2018-12-05T08:18:00,2.008,5466.09,0.34,0.78,2.26,845.09,846.91,193.233337,31.41,1.0778,153,0,16.065,2.15814,4.20,52915,5.900000,8.133333,9.566667,5.900000,8.133333,9.566667,6732599.500000,2035994.375000,317558.218750,23550.966797,6667.466797,2075.800049
45:33:57,1544015910,2018-12-05T13:18:30,2018-12-05T08:18:30,2.008,5467.09,0.36,0.77,2.27,845.14,846.93,200.166672,31.16,1.0778,153,0,16.065,2.17683,4.20,52918,6.000000,8.600000,11.133333,6.000000,8.600000,11.133333,6733440.000000,2036244.250000,317591.625000,23553.767578,6670.233398,2076.433350
45:34:27,1544015940,2018-12-05T13:19:00,2018-12-05T08:19:00,2.009,5468.09,0.38,0.86,2.32,845.16,846.98,196.533340,31.12,1.0778,153,0,16.066,2.15265,4.20,52921,5.666667,6.766667,7.533333,5.666667,6.766667,7.533333,6734197.000000,2036470.375000,317618.875000,23555.267578,6670.899902,2077.100098
45:34:57,1544015970,2018-12-05T13:19:30,2018-12-05T08:19:30,2.007,5469.10,0.41,0.89,2.30,845.14,846.79,195.816666,31.12,1.0774,153,0,16.063,2.15387,4.10,52923,5.700000,9.366667,10.966666,5.700000,9.366667,10.966666,6734974.000000,2036708.875000,317661.781250,23559.300781,6673.000000,2077.533447
45:35:27,1544016000,2018-12-05T13:20:00,2018-12-05T08:20:00,2.002,5470.10,0.42,0.74,2.33,845.06,846.99,197.483337,31.18,1.0776,153,0,16.062,2.17714,4.09,52906,5.800000,8.033334,8.233334,5.800000,8.033334,8.233334,6735742.500000,2036944.750000,317693.843750,23560.533203,6673.100098,2077.533447
45:35:57,1544016030,2018-12-05T13:20:30,2018-12-05T08:20:30,2.002,5471.10,0.44,0.60,2.34,845.13,847.27,198.000000,31.20,1.0779,153,0,16.062,2.15539,4.20,52894,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,6736530.000000,2037182.000000,317719.625000,23561.267578,6673.100098,2077.533447
45:36:27,1544016060,2018-12-05T13:21:00,2018-12-05T08:21:00,2.009,5472.10,0.45,0.66,2.35,844.97,847.37,198.333328,31.02,1.0780,153,0,16.062,2.17714,4.20,52899,5.600000,8.400000,9.500000,5.600000,8.400000,9.500000,6737314.000000,2037417.500000,317751.000000,23564.132813,6674.733398,2078.399902
45:36:57,1544016090,2018-12-05T13:21:30,2018-12-05T08:21:30,2.008,5473.10,0.46,0.73,2.41,844.90,847.12,199.199997,31.17,1.0776,153,0,16.064,2.18298,4.20,52903,3.800000,5.600000,7.000000,3.800000,5.600000,7.000000,6737959.500000,2037606.625000,317778.281250,23566.166016,6675.700195,2078.399902
45:37:27,1544016120,2018-12-05T13:22:00,2018-12-05T08:22:00,2.012,5474.11,0.48,0.78,2.38,845.05,847.14,195.816666,31.13,1.0776,153,0,16.065,2.15478,4.20,52906,3.233333,5.233333,6.900000,3.233333,5.233333,6.900000,6738529.000000,2037771.500000,317802.906250,23567.867188,6676.966797,2079.166748
45:37:57,1544016150,2018-12-05T13:22:30,2018-12-05T08:22:30,2.012,5475.11,0.51,0.85,2.38,844.94,846.96,198.433334,30.97,1.0772,155,0,16.066,2.18390,4.20,52910,4.000000,7.200000,7.500000,4.000000,7.200000,7.500000,6739200.500000,2037977.125000,317824.562500,23571.867188,6677.433105,2079.266602
45:38:27,1544016180,2018-12-05T13:23:00,2018-12-05T08:23:00,1.999,5476.11,0.52,0.89,2.39,845.11,846.99,193.333328,30.91,1.0772,155,0,15.983,2.15997,4.20,52913,3.666667,5.266667,6.133333,3.666667,5.266667,6.133333,6739803.000000,2038157.125000,317845.343750,23572.867188,6677.433105,2079.266602
45:38:57,1544016210,2018-12-05T13:23:30,2018-12-05T08:23:30,1.997,5477.11,0.54,0.96,2.45,844.98,846.81,199.416672,30.77,1.0769,155,0,15.981,2.13258,4.20,52917,4.300000,6.033333,6.500000,4.300000,6.033333,6.500000,6740463.500000,2038353.500000,317864.312500,23574.767578,6678.333496,2079.266602
45:39:27,1544016240,2018-12-05T13:24:00,2018-12-05T08:24:00,1.996,5478.11,0.58,0.96,2.43,845.05,846.80,195.316666,30.54,1.0768,155,0,15.984,2.15356,4.20,52920,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,6741099.500000,2038535.375000,317878.937500,23575.666016,6678.333496,2079.266602
45:39:57,1544016270,2018-12-05T13:24:30,2018-12-05T08:24:30,2.000,5479.11,0.60,1.02,2.48,845.07,846.85,198.883331,30.33,1.0768,155,0,15.984,2.15082,4.20,52923,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6741723.000000,2038716.500000,317897.906250,23578.066406,6678.333496,2079.266602
45:40:27,1544016300,2018-12-05T13:25:00,2018-12-05T08:25:00,1.996,5480.11,0.62,0.96,2.51,845.02,846.82,196.683334,30.34,1.0766,155,0,15.979,2.16150,4.09,52909,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,6742389.500000,2038916.000000,317916.625000,23578.400391,6678.333496,2079.266602
45:40:57,1544016330,2018-12-05T13:25:30,2018-12-05T08:25:30,1.994,5481.11,0.64,0.82,2.55,845.07,847.30,195.166672,29.84,1.0772,155,0,15.977,2.14503,4.08,52894,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,6742951.500000,2039076.500000,317932.375000,23580.000000,6678.333496,2079.266602
45:41:27,1544016360,2018-12-05T13:26:00,2018-12-05T08:26:00,1.998,5482.11,0.63,0.80,2.56,845.02,847.30,196.000000,28.94,1.0772,155,0,15.980,2.15692,4.20,52898,2.866667,3.666667,4.333333,2.866667,3.666667,4.333333,6743408.000000,2039208.875000,317947.562500,23581.833984,6679.200195,2079.266602
45:41:57,1544016390,2018-12-05T13:26:30,2018-12-05T08:26:30,2.001,5483.11,0.66,0.88,2.56,845.04,847.16,195.800003,29.42,1.0769,155,0,15.980,2.15753,4.20,52902,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,6743793.500000,2039328.500000,317956.218750,23581.833984,6679.200195,2079.266602
45:42:27,1544016420,2018-12-05T13:27:00,2018-12-05T08:27:00,2.003,5484.11,0.67,0.96,2.55,845.06,847.06,195.350006,29.22,1.0768,155,0,15.983,2.15082,4.20,52906,3.433333,4.600000,4.866667,3.433333,4.600000,4.866667,6744318.000000,2039493.125000,317973.406250,23583.099609,6679.866699,2079.266602
45:42:57,1544016450,2018-12-05T13:27:30,2018-12-05T08:27:30,2.001,5485.11,0.69,1.07,2.57,845.06,847.08,196.016663,29.29,1.0767,155,0,15.984,2.16273,4.20,52909,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,6744775.000000,2039630.125000,317986.281250,23584.466797,6680.100098,2079.266602
45:43:27,1544016480,2018-12-05T13:28:00,2018-12-05T08:28:00,2.002,5486.11,0.73,1.06,2.61,845.10,847.14,194.699997,29.32,1.0766,155,0,15.984,2.15661,4.20,52913,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,6745223.500000,2039762.375000,317995.593750,23585.333984,6680.100098,2079.266602
45:43:57,1544016510,2018-12-05T13:28:30,2018-12-05T08:28:30,2.002,5487.11,0.75,1.12,2.64,845.13,846.99,199.316666,29.30,1.0764,155,0,15.986,2.16824,4.20,52916,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,6745739.500000,2039920.000000,318015.625000,23585.632813,6680.100098,2079.266602
45:44:27,1544016540,2018-12-05T13:29:00,2018-12-05T08:29:00,2.005,5488.11,0.78,1.13,2.63,845.20,847.01,199.416672,29.57,1.0763,155,0,15.987,2.15417,4.20,52919,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,6746262.500000,2040083.250000,318036.468750,23586.199219,6680.100098,2079.266602
45:44:57,1544016570,2018-12-05T13:29:30,2018-12-05T08:29:30,2.006,5489.11,0.82,1.14,2.67,845.11,847.11,197.949997,29.94,1.0762,155,0,15.987,2.15631,4.20,52922,3.966667,6.233333,6.233333,3.966667,6.233333,6.233333,6746934.500000,2040282.750000,318060.531250,23587.000000,6680.100098,2079.266602
45:45:27,1544016600,2018-12-05T13:30:00,2018-12-05T08:30:00,2.002,5490.11,0.84,1.19,2.70,845.21,847.19,196.333328,30.16,1.0762,155,0,15.983,2.15631,4.09,52913,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,6747693.000000,2040503.250000,318081.718750,23587.900391,6680.100098,2079.266602
45:45:57,1544016630,2018-12-05T13:30:30,2018-12-05T08:30:30,1.999,5491.11,0.86,1.06,2.74,845.28,847.39,194.449997,30.49,1.0764,155,0,15.980,2.13683,4.09,52896,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,6748328.000000,2040688.875000,318106.468750,23587.933594,6680.100098,2079.266602
45:46:27,1544016660,2018-12-05T13:31:00,2018-12-05T08:31:00,2.005,5492.11,0.88,1.01,2.77,845.33,847.38,196.000000,30.61,1.0763,155,0,15.983,2.17621,4.20,52900,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,6749080.500000,2040914.750000,318143.875000,23588.767578,6680.100098,2079.266602
45:46:57,1544016690,2018-12-05T13:31:30,2018-12-05T08:31:30,2.004,5493.12,0.89,1.06,2.78,845.23,847.41,198.133331,30.47,1.0763,155,0,15.985,2.16854,4.20,52905,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,6749768.500000,2041110.875000,318162.718750,23589.933594,6680.100098,2079.266602
45:47:27,1544016720,2018-12-05T13:32:00,2018-12-05T08:32:00,2.009,5494.12,0.92,1.15,2.75,845.27,847.20,196.283340,30.35,1.0759,155,0,15.987,2.16548,4.20,52908,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6750377.000000,2041294.500000,318180.593750,23590.900391,6680.100098,2079.266602
45:47:57,1544016750,2018-12-05T13:32:30,2018-12-05T08:32:30,2.005,5495.12,0.92,1.22,2.84,845.22,847.20,195.733337,30.11,1.0759,155,0,15.986,2.15082,4.20,52912,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,6751055.500000,2041501.375000,318204.593750,23592.699219,6680.100098,2079.266602
45:48:27,1544016780,2018-12-05T13:33:00,2018-12-05T08:33:00,2.009,5496.12,0.95,1.26,2.83,844.99,847.07,195.699997,29.99,1.0756,155,0,15.988,2.15631,4.20,52915,5.600000,7.100000,7.933333,5.600000,7.100000,7.933333,6751739.000000,2041708.375000,318234.468750,23594.367188,6680.866699,2079.266602
45:48:57,1544016810,2018-12-05T13:33:30,2018-12-05T08:33:30,2.010,5497.13,0.96,1.24,2.83,845.19,847.07,196.699997,29.99,1.0756,155,0,15.990,2.15631,4.20,52919,4.000000,6.800000,6.933333,4.000000,6.800000,6.933333,6752408.000000,2041900.250000,318262.062500,23596.566406,6680.966797,2079.266602
45:49:27,1544016840,2018-12-05T13:34:00,2018-12-05T08:34:00,2.009,5498.13,0.97,1.35,2.85,845.16,847.14,195.850006,30.12,1.0756,155,0,15.988,2.16395,4.20,52922,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,6753048.000000,2042083.625000,318286.437500,23596.767578,6680.966797,2079.266602
45:49:57,1544016870,2018-12-05T13:34:30,2018-12-05T08:34:30,2.009,5499.14,0.99,1.40,2.87,845.13,847.12,195.666672,30.14,1.0755,155,0,15.987,2.15112,4.10,52924,4.000000,6.600000,7.733333,4.000000,6.600000,7.733333,6753722.500000,2042278.000000,318318.718750,23599.533203,6681.866699,2080.166748
45:50:27,1544016900,2018-12-05T13:35:00,2018-12-05T08:35:00,2.004,5500.14,1.01,1.32,2.90,845.15,847.14,192.733337,30.15,1.0755,155,0,15.986,2.15356,4.09,52908,5.466667,6.500000,9.233334,5.466667,6.500000,9.233334,6754459.000000,2042489.250000,318348.718750,23603.232422,6683.566895,2081.866699
45:50:57,1544016930,2018-12-05T13:35:30,2018-12-05T08:35:30,2.006,5501.14,1.02,1.21,2.90,845.13,847.40,197.033340,30.19,1.0758,155,0,15.983,2.16242,4.08,52892,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,6755248.000000,2042715.750000,318376.312500,23603.632813,6683.566895,2081.866699
45:51:27,1544016960,2018-12-05T13:36:00,2018-12-05T08:36:00,2.009,5502.15,1.01,1.18,2.91,844.97,847.23,195.333328,30.23,1.0756,155,0,15.985,2.14747,4.20,52896,4.133333,6.633333,7.133333,4.133333,6.633333,7.133333,6755918.000000,2042920.750000,318395.687500,23606.132813,6684.533203,2081.866699
45:51:57,1544016990,2018-12-05T13:36:30,2018-12-05T08:36:30,2.011,5503.15,1.02,1.25,2.94,845.05,847.22,198.066666,30.40,1.0755,156,0,15.987,2.16946,4.20,52901,4.600000,6.366667,9.300000,4.600000,6.366667,9.300000,6756601.500000,2043132.500000,318415.187500,23609.767578,6687.833496,2081.866699
45:52:27,1544017020,2018-12-05T13:37:00,2018-12-05T08:37:00,2.005,5504.15,1.05,1.39,2.94,845.18,847.15,197.816666,30.13,1.0753,156,0,15.945,2.17038,4.20,52905,5.000000,7.533333,7.933333,5.000000,7.533333,7.933333,6757341.000000,2043354.500000,318444.343750,23612.267578,6687.899902,2081.866699
45:52:57,1544017050,2018-12-05T13:37:30,2018-12-05T08:37:30,2.003,5505.15,1.04,1.41,2.92,845.10,847.20,196.083328,29.99,1.0754,156,0,15.946,2.14017,4.20,52908,4.333333,8.600000,8.800000,4.333333,8.600000,8.800000,6758068.500000,2043570.125000,318477.031250,23617.533203,6687.899902,2081.866699
45:53:27,1544017080,2018-12-05T13:38:00,2018-12-05T08:38:00,2.004,5506.15,1.05,1.46,2.95,845.12,847.17,197.066666,29.85,1.0754,156,0,15.947,2.17069,4.20,52912,5.600000,8.066667,8.900000,5.600000,8.066667,8.900000,6758840.000000,2043799.250000,318508.843750,23622.699219,6688.733398,2082.366699
45:53:57,1544017110,2018-12-05T13:38:30,2018-12-05T08:38:30,2.005,5507.16,1.06,1.52,2.94,845.25,847.00,192.766663,29.80,1.0751,156,0,15.946,2.13683,4.20,52915,4.933333,6.666667,7.633333,4.933333,6.666667,7.633333,6759533.000000,2044006.375000,318534.406250,23625.466797,6689.633301,2082.733398
45:54:27,1544017140,2018-12-05T13:39:00,2018-12-05T08:39:00,2.004,5508.16,1.08,1.55,3.01,845.19,846.93,193.566666,29.77,1.0750,156,0,15.949,2.15448,4.20,52919,4.800000,6.966667,8.200000,4.800000,6.966667,8.200000,6760221.500000,2044216.000000,318565.156250,23628.066406,6690.833496,2083.166748
45:54:57,1544017170,2018-12-05T13:39:30,2018-12-05T08:39:30,2.007,5509.16,1.11,1.55,3.01,845.14,847.00,193.899994,29.82,1.0749,156,0,15.950,2.15722,4.20,52922,4.000000,5.266667,5.900000,4.000000,5.266667,5.900000,6760850.000000,2044405.875000,318586.375000,23629.033203,6691.399902,2083.633301
45:55:27,1544017200,2018-12-05T13:40:00,2018-12-05T08:40:00,2.005,5510.16,1.11,1.59,3.02,845.11,846.93,195.566666,29.81,1.0748,156,0,15.946,2.15204,4.10,52920,4.000000,8.400000,8.400000,4.000000,8.400000,8.400000,6761498.000000,2044602.875000,318630.437500,23633.232422,6691.399902,2083.633301
45:55:57,1544017230,2018-12-05T13:40:30,2018-12-05T08:40:30,2.000,5511.16,1.12,1.41,3.04,845.03,847.11,195.016663,29.81,1.0750,156,0,15.944,2.14929,4.09,52903,4.000000,6.700000,7.300000,4.000000,6.700000,7.300000,6762127.500000,2044794.375000,318661.656250,23637.833984,6692.233398,2083.633301
45:56:27,1544017260,2018-12-05T13:41:00,2018-12-05T08:41:00,1.998,5512.16,1.15,1.26,3.03,844.98,847.28,197.500000,29.59,1.0751,156,0,15.941,2.15356,4.08,52888,4.000000,6.933333,8.400000,4.000000,6.933333,8.400000,6762793.000000,2044994.875000,318697.125000,23640.566406,6693.766602,2083.633301
45:56:57,1544017290,2018-12-05T13:41:30,2018-12-05T08:41:30,2.004,5513.16,1.13,1.31,3.01,844.95,847.30,198.916672,29.62,1.0752,156,0,15.944,2.14869,4.20,52892,3.300000,4.833333,5.033333,3.300000,4.833333,5.033333,6763347.000000,2045159.750000,318714.875000,23641.867188,6694.033203,2083.633301
45:57:27,1544017320,2018-12-05T13:42:00,2018-12-05T08:42:00,2.007,5514.17,1.17,1.37,3.03,845.05,847.17,194.816666,29.58,1.0749,156,0,15.946,2.16916,4.20,52897,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,6764000.500000,2045359.500000,318745.875000,23643.632813,6694.033203,2083.633301
45:57:57,1544017350,2018-12-05T13:42:30,2018-12-05T08:42:30,2.005,5515.17,1.18,1.37,3.02,844.92,847.04,193.983337,29.66,1.0747,156,0,15.947,2.15021,4.20,52901,3.733333,6.233333,6.333333,3.733333,6.233333,6.333333,6764574.500000,2045533.125000,318770.906250,23646.232422,6694.133301,2083.733398
45:58:27,1544017380,2018-12-05T13:43:00,2018-12-05T08:43:00,2.008,5516.17,1.19,1.50,3.07,844.96,847.04,196.149994,29.65,1.0747,156,0,15.950,2.16120,4.20,52905,5.133333,8.933333,10.800000,5.133333,8.933333,10.800000,6765348.500000,2045773.875000,318809.906250,23649.933594,6695.966797,2084.699951
45:58:57,1544017410,2018-12-05T13:43:30,2018-12-05T08:43:30,2.006,5517.17,1.21,1.54,3.09,845.04,847.06,196.583328,29.74,1.0746,156,0,15.949,2.14169,4.20,52908,5.333333,7.633333,8.666667,5.333333,7.633333,8.666667,6766118.500000,2046009.625000,318841.718750,23652.099609,6696.700195,2085.399902
45:59:27,1544017440,2018-12-05T13:44:00,2018-12-05T08:44:00,2.006,5518.17,1.23,1.61,3.09,845.01,846.98,194.516663,29.76,1.0744,156,0,15.949,2.15753,4.20,52912,5.733333,6.566667,6.566667,5.733333,6.566667,6.566667,6766831.000000,2046228.375000,318862.218750,23652.099609,6696.700195,2085.399902
45:59:57,1544017470,2018-12-05T13:44:30,2018-12-05T08:44:30,2.009,5519.18,1.25,1.60,3.13,844.95,846.82,195.083328,29.76,1.0741,156,0,15.949,2.15295,4.20,52915,6.800000,9.733334,9.733334,6.800000,9.733334,9.733334,6767758.500000,2046505.500000,318901.937500,23653.199219,6696.700195,2085.399902
46:00:27,1544017500,2018-12-05T13:45:00,2018-12-05T08:45:00,2.011,5520.18,1.27,1.68,3.14,844.98,846.98,194.216660,29.78,1.0743,158,0,15.950,2.17069,4.20,52918,6.800000,10.800000,11.266666,6.800000,10.800000,11.266666,6768723.000000,2046800.125000,318947.656250,23656.066406,6697.299805,2085.399902
46:00:57,1544017530,2018-12-05T13:45:30,2018-12-05T08:45:30,1.994,5521.18,1.29,1.69,3.21,844.98,846.89,195.699997,29.71,1.0741,158,0,15.865,2.14382,4.20,52922,6.066667,10.066667,11.533334,6.066667,10.066667,11.533334,6769584.500000,2047057.875000,318991.656250,23662.367188,6699.233398,2085.933350
46:01:27,1544017560,2018-12-05T13:46:00,2018-12-05T08:46:00,1.993,5522.18,1.31,1.73,3.17,845.02,846.91,194.550003,29.73,1.0740,158,0,15.865,2.14412,4.20,52925,5.866667,8.866667,9.033334,5.866667,8.866667,9.033334,6770393.500000,2047299.375000,319019.156250,23666.267578,6699.666504,2085.933350
46:01:57,1544017590,2018-12-05T13:46:30,2018-12-05T08:46:30,1.991,5523.17,1.32,1.72,3.20,844.99,846.89,196.083328,29.72,1.0739,158,0,15.862,2.14747,4.10,52915,4.333333,6.266667,7.000000,4.333333,6.266667,7.000000,6771096.000000,2047506.875000,319037.218750,23667.066406,6700.466797,2086.733398
46:02:27,1544017620,2018-12-05T13:47:00,2018-12-05T08:47:00,1.991,5524.17,1.33,1.57,3.18,845.04,847.03,192.449997,29.86,1.0741,158,0,15.861,2.13653,4.09,52899,6.133333,7.600000,7.733333,6.133333,7.600000,7.733333,6771994.000000,2047761.375000,319062.125000,23667.966797,6700.533203,2086.800049
46:02:57,1544017650,2018-12-05T13:47:30,2018-12-05T08:47:30,1.989,5525.17,1.34,1.45,3.22,844.96,847.23,195.166672,29.89,1.0743,157,0,15.860,2.13319,4.09,52884,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,6772781.500000,2047998.750000,319080.187500,23668.699219,6700.533203,2086.800049
46:03:27,1544017680,2018-12-05T13:48:00,2018-12-05T08:48:00,2.002,5526.17,1.35,1.45,3.20,844.91,847.25,194.716660,29.85,1.0743,157,0,15.904,2.16793,4.20,52888,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,6773565.000000,2048234.625000,319109.093750,23671.099609,6700.533203,2086.800049
46:03:57,1544017710,2018-12-05T13:48:30,2018-12-05T08:48:30,2.004,5527.17,1.35,1.53,3.21,844.98,847.15,198.199997,29.65,1.0742,157,0,15.906,2.14960,4.20,52893,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,6774351.500000,2048466.125000,319141.812500,23673.632813,6700.533203,2086.800049
46:04:27,1544017740,2018-12-05T13:49:00,2018-12-05T08:49:00,2.005,5528.17,1.39,1.61,3.26,844.93,847.09,197.283340,29.62,1.0739,157,0,15.906,2.14869,4.20,52897,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,6775035.500000,2048678.500000,319176.687500,23676.500000,6700.533203,2086.800049
46:04:57,1544017770,2018-12-05T13:49:30,2018-12-05T08:49:30,2.005,5529.17,1.40,1.70,3.24,844.78,846.89,198.416672,29.35,1.0736,157,0,15.908,2.16487,4.20,52901,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,6775628.500000,2048862.875000,319195.093750,23681.000000,6700.533203,2086.800049
46:05:27,1544017800,2018-12-05T13:50:00,2018-12-05T08:50:00,2.007,5530.18,1.44,1.71,3.29,844.92,847.00,196.666672,29.51,1.0736,157,0,15.907,2.13986,4.20,52905,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,6776178.000000,2049034.625000,319215.125000,23681.732422,6700.533203,2086.800049
46:05:57,1544017830,2018-12-05T13:50:30,2018-12-05T08:50:30,2.007,5531.18,1.45,1.77,3.33,844.82,846.90,192.966660,29.54,1.0734,157,0,15.908,2.15570,4.20,52908,4.200000,6.900000,8.233334,4.200000,6.900000,8.233334,6776830.000000,2049232.125000,319245.843750,23685.433594,6702.333496,2086.899902
46:06:27,1544017860,2018-12-05T13:51:00,2018-12-05T08:51:00,2.009,5532.19,1.48,1.87,3.33,844.81,846.77,198.166672,29.30,1.0732,157,0,15.909,2.14260,4.20,52912,5.866667,8.333333,9.200000,5.866667,8.333333,9.200000,6777651.000000,2049473.625000,319272.531250,23689.599609,6703.399902,2087.666748
46:06:57,1544017890,2018-12-05T13:51:30,2018-12-05T08:51:30,2.009,5533.19,1.49,1.87,3.35,844.86,846.69,192.850006,29.30,1.0730,157,0,15.910,2.16334,4.20,52915,6.266667,10.700000,12.666667,6.266667,10.700000,12.666667,6778482.000000,2049722.125000,319318.500000,23698.800781,6705.833496,2087.833252
46:07:27,1544017920,2018-12-05T13:52:00,2018-12-05T08:52:00,2.011,5534.19,1.51,1.89,3.40,844.81,846.87,192.883331,29.25,1.0732,157,0,15.909,2.14230,4.20,52919,6.333333,9.966666,11.233334,6.333333,9.966666,11.233334,6779352.500000,2049983.500000,319365.375000,23702.500000,6706.600098,2088.533447
46:07:57,1544017950,2018-12-05T13:52:30,2018-12-05T08:52:30,2.009,5535.20,1.54,1.92,3.41,844.72,846.70,197.466660,29.20,1.0728,157,0,15.911,2.15295,4.20,52922,4.566667,6.933333,7.666667,4.566667,6.933333,7.666667,6780050.000000,2050184.625000,319393.218750,23705.632813,6707.399902,2088.533447
46:08:27,1544017980,2018-12-05T13:53:00,2018-12-05T08:53:00,2.009,5536.20,1.56,1.95,3.42,844.80,846.67,197.016663,29.13,1.0727,157,0,15.911,2.15997,4.20,52925,4.333333,5.333333,6.500000,4.333333,5.333333,6.500000,6780683.500000,2050374.250000,319409.468750,23707.033203,6708.333496,2088.533447
46:08:57,1544018010,2018-12-05T13:53:30,2018-12-05T08:53:30,2.010,5537.21,1.57,1.94,3.44,844.69,846.70,197.583328,29.27,1.0727,157,0,15.908,2.15417,4.10,52917,5.966667,8.000000,8.800000,5.966667,8.000000,8.800000,6781470.000000,2050610.875000,319438.468750,23708.732422,6709.166504,2088.533447
46:09:27,1544018040,2018-12-05T13:54:00,2018-12-05T08:54:00,2.005,5538.21,1.59,1.84,3.45,844.74,846.95,196.533340,29.45,1.0730,157,0,15.906,2.14899,4.09,52901,5.266667,6.900000,7.033333,5.266667,6.900000,7.033333,6782214.000000,2050832.625000,319461.468750,23709.732422,6709.299805,2088.666748
46:09:57,1544018070,2018-12-05T13:54:30,2018-12-05T08:54:30,2.006,5539.22,1.59,1.63,3.46,844.66,847.13,197.116669,29.40,1.0732,157,0,15.905,2.16089,4.09,52885,4.466667,6.733333,7.200000,4.466667,6.733333,7.200000,6782922.000000,2051047.375000,319486.125000,23711.267578,6710.033203,2089.399902
46:10:27,1544018100,2018-12-05T13:55:00,2018-12-05T08:55:00,2.005,5540.22,1.61,1.59,3.44,844.76,847.28,193.850006,29.30,1.0733,157,0,15.906,2.16028,4.20,52875,4.533333,7.866667,8.133333,4.533333,7.866667,8.133333,6783615.500000,2051249.125000,319520.531250,23715.900391,6710.266602,2089.399902
46:10:57,1544018130,2018-12-05T13:55:30,2018-12-05T08:55:30,2.011,5541.22,1.61,1.61,3.48,844.68,847.21,194.033340,29.14,1.0732,157,0,15.907,2.15234,4.20,52880,5.933333,8.900000,10.366667,5.933333,8.900000,10.366667,6784421.000000,2051488.500000,319553.312500,23720.000000,6711.700195,2090.199951
46:11:27,1544018160,2018-12-05T13:56:00,2018-12-05T08:56:00,2.011,5542.23,1.62,1.76,3.48,844.63,847.14,196.250000,29.29,1.0731,158,0,15.908,2.16395,4.20,52885,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,6785251.500000,2051738.375000,319574.187500,23722.000000,6711.766602,2090.266602
46:11:57,1544018190,2018-12-05T13:56:30,2018-12-05T08:56:30,2.006,5543.23,1.64,1.85,3.49,844.73,846.97,194.199997,29.14,1.0728,158,0,15.869,2.15173,4.20,52890,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,6786019.500000,2051974.625000,319613.343750,23722.500000,6711.766602,2090.266602
46:12:27,1544018220,2018-12-05T13:57:00,2018-12-05T08:57:00,2.006,5544.23,1.67,1.91,3.54,844.70,847.00,199.483337,29.44,1.0727,158,0,15.870,2.16517,4.20,52894,5.800000,6.900000,8.066667,5.800000,6.900000,8.066667,6786729.500000,2052197.375000,319642.468750,23723.232422,6712.500000,2090.766602
46:12:57,1544018250,2018-12-05T13:57:30,2018-12-05T08:57:30,2.004,5545.23,1.67,1.93,3.55,844.68,846.85,197.833328,29.47,1.0725,158,0,15.870,2.16946,4.20,52898,5.133333,5.700000,7.233333,5.133333,5.700000,7.233333,6787382.500000,2052395.250000,319658.468750,23725.300781,6713.766602,2091.133301
46:13:27,1544018280,2018-12-05T13:58:00,2018-12-05T08:58:00,2.008,5546.24,1.70,2.00,3.59,844.69,846.87,195.350006,29.47,1.0724,158,0,15.870,2.16334,4.20,52902,4.866667,6.400000,6.900000,4.866667,6.400000,6.900000,6788075.500000,2052602.875000,319683.656250,23726.500000,6714.366699,2091.133301
46:13:57,1544018310,2018-12-05T13:58:30,2018-12-05T08:58:30,2.007,5547.24,1.71,2.03,3.58,844.67,846.76,197.350006,29.47,1.0722,158,0,15.872,2.14169,4.20,52905,4.966667,7.400000,8.233334,4.966667,7.400000,8.233334,6788866.500000,2052837.125000,319716.562500,23728.400391,6715.066895,2091.133301
46:14:27,1544018340,2018-12-05T13:59:00,2018-12-05T08:59:00,2.008,5548.24,1.73,2.07,3.58,844.76,846.76,194.600006,29.44,1.0722,158,0,15.871,2.14716,4.20,52909,7.333333,8.500000,8.966666,7.333333,8.500000,8.966666,6789780.500000,2053112.875000,319748.656250,23729.800781,6715.633301,2091.533447
46:14:57,1544018370,2018-12-05T13:59:30,2018-12-05T08:59:30,2.008,5549.25,1.76,2.09,3.63,844.68,846.68,193.466660,29.34,1.0719,158,0,15.871,2.14594,4.20,52912,4.733333,6.366667,6.766667,4.733333,6.366667,6.766667,6790498.000000,2053324.875000,319775.156250,23731.232422,6716.100098,2092.000000
46:15:27,1544018400,2018-12-05T14:00:00,2018-12-05T09:00:00,2.009,5550.25,1.76,2.14,3.63,844.71,846.78,199.683334,29.14,1.0721,158,0,15.872,2.16334,4.20,52916,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,6791173.000000,2053528.250000,319803.281250,23732.000000,6716.100098,2092.000000
46:15:57,1544018430,2018-12-05T14:00:30,2018-12-05T09:00:30,2.009,5551.26,1.80,2.15,3.65,844.73,846.77,198.066666,29.24,1.0719,158,0,15.873,2.15112,4.20,52919,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,6791851.500000,2053726.125000,319818.687500,23732.000000,6716.100098,2092.000000
46:16:27,1544018460,2018-12-05T14:01:00,2018-12-05T09:01:00,2.013,5552.26,1.79,2.17,3.66,844.73,846.72,198.666672,29.20,1.0719,160,0,15.872,2.16732,4.20,52922,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6792472.500000,2053909.125000,319839.406250,23732.000000,6716.100098,2092.000000
46:16:57,1544018490,2018-12-05T14:01:30,2018-12-05T09:01:30,1.997,5553.26,1.82,2.23,3.64,844.80,846.56,192.933334,29.18,1.0716,160,0,15.791,2.12986,4.20,52925,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,6793126.000000,2054111.250000,319864.406250,23733.800781,6716.100098,2092.000000
46:17:27,1544018520,2018-12-05T14:02:00,2018-12-05T09:02:00,1.995,5554.26,1.84,2.21,3.67,844.77,846.66,193.716660,29.08,1.0716,160,0,15.789,2.13198,4.09,52913,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,6793863.000000,2054330.250000,319889.968750,23734.867188,6716.100098,2092.000000
46:17:57,1544018550,2018-12-05T14:02:30,2018-12-05T09:02:30,1.992,5555.25,1.85,2.04,3.67,844.85,847.03,196.649994,29.19,1.0720,160,0,15.785,2.15173,4.09,52898,4.033333,6.133333,6.500000,4.033333,6.133333,6.500000,6794495.000000,2054518.500000,319918.906250,23735.833984,6716.466797,2092.100098
46:18:27,1544018580,2018-12-05T14:03:00,2018-12-05T09:03:00,1.989,5556.25,1.85,1.88,3.69,844.87,847.29,194.383331,29.40,1.0724,159,0,15.783,2.13349,4.08,52882,4.866667,6.733333,9.500000,4.866667,6.733333,9.500000,6795208.500000,2054731.250000,319941.593750,23739.867188,6718.666504,2093.699951
46:18:57,1544018610,2018-12-05T14:03:30,2018-12-05T09:03:30,1.996,5557.25,1.84,1.80,3.71,844.77,847.27,194.350006,29.42,1.0724,159,0,15.824,2.13592,4.09,52866,4.466667,6.466667,6.533333,4.466667,6.466667,6.533333,6795928.000000,2054937.875000,319962.968750,23740.767578,6718.700195,2093.733398
46:19:27,1544018640,2018-12-05T14:04:00,2018-12-05T09:04:00,2.002,5558.25,1.85,1.80,3.68,844.82,847.31,197.350006,29.41,1.0724,159,0,15.828,2.15936,4.20,52872,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,6796628.500000,2055146.000000,319978.781250,23741.533203,6718.700195,2093.733398
46:19:57,1544018670,2018-12-05T14:04:30,2018-12-05T09:04:30,2.004,5559.25,1.85,1.92,3.72,844.77,847.14,192.199997,29.49,1.0722,159,0,15.829,2.14747,4.20,52877,5.800000,6.866667,8.600000,5.800000,6.866667,8.600000,6797334.500000,2055361.875000,320003.656250,23743.433594,6720.600098,2093.733398
46:20:27,1544018700,2018-12-05T14:05:00,2018-12-05T09:05:00,2.005,5560.25,1.85,1.99,3.73,844.62,846.78,194.100006,29.54,1.0717,159,0,15.831,2.14534,4.20,52881,6.000000,6.666667,7.466667,6.000000,6.666667,7.466667,6798025.000000,2055575.500000,320029.000000,23744.533203,6721.399902,2093.733398
46:20:57,1544018730,2018-12-05T14:05:30,2018-12-05T09:05:30,2.005,5561.25,1.87,2.07,3.78,844.64,846.93,197.500000,29.54,1.0718,159,0,15.831,2.15784,4.20,52886,4.066667,6.133333,6.233333,4.066667,6.133333,6.233333,6798688.500000,2055775.625000,320047.406250,23746.333984,6721.766602,2093.733398
46:21:27,1544018760,2018-12-05T14:06:00,2018-12-05T09:06:00,2.006,5562.26,1.87,2.17,3.76,844.69,846.90,198.633331,29.52,1.0718,159,0,15.831,2.15784,4.20,52890,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,6799387.000000,2055980.750000,320060.656250,23748.433594,6722.266602,2093.733398
46:21:57,1544018790,2018-12-05T14:06:30,2018-12-05T09:06:30,2.007,5563.26,1.90,2.16,3.77,844.79,846.72,196.300003,29.55,1.0714,159,0,15.832,2.16854,4.20,52894,3.866667,6.666667,7.066667,3.866667,6.666667,7.066667,6800087.000000,2056178.875000,320088.968750,23750.900391,6722.700195,2094.166748
46:22:27,1544018820,2018-12-05T14:07:00,2018-12-05T09:07:00,2.007,5564.26,1.92,2.23,3.76,844.76,846.81,195.066666,29.41,1.0715,159,0,15.832,2.14017,4.20,52898,3.400000,4.733333,5.400000,3.400000,4.733333,5.400000,6800669.500000,2056351.250000,320106.875000,23752.166016,6723.166504,2094.633301
46:22:57,1544018850,2018-12-05T14:07:30,2018-12-05T09:07:30,2.007,5565.27,1.93,2.29,3.76,844.85,846.87,194.783340,29.42,1.0715,159,0,15.835,2.15082,4.20,52901,4.000000,8.566667,8.866667,4.000000,8.566667,8.866667,6801347.000000,2056557.125000,320141.781250,23757.566406,6723.466797,2094.933350
46:23:27,1544018880,2018-12-05T14:08:00,2018-12-05T09:08:00,2.009,5566.27,1.95,2.29,3.80,844.77,846.81,199.183334,29.58,1.0713,159,0,15.835,2.16793,4.20,52905,3.833333,6.233333,9.300000,3.833333,6.233333,9.300000,6802024.000000,2056745.375000,320173.343750,23763.132813,6726.633301,2097.233398
46:23:57,1544018910,2018-12-05T14:08:30,2018-12-05T09:08:30,2.007,5567.27,1.96,2.34,3.80,844.85,846.87,195.283340,29.63,1.0714,159,0,15.833,2.13501,4.20,52909,4.866667,8.166667,9.033334,4.866667,8.166667,9.033334,6802771.000000,2056973.625000,320209.062500,23765.933594,6727.500000,2098.100098
46:24:27,1544018940,2018-12-05T14:09:00,2018-12-05T09:09:00,2.008,5568.28,1.97,2.35,3.83,844.85,846.83,195.733337,29.60,1.0713,159,0,15.833,2.15326,4.20,52912,6.366667,8.400000,9.233334,6.366667,8.400000,9.233334,6803657.000000,2057236.500000,320241.406250,23768.000000,6728.866699,2098.633301
46:24:57,1544018970,2018-12-05T14:09:30,2018-12-05T09:09:30,2.008,5569.28,1.98,2.35,3.81,844.80,846.83,198.483337,29.60,1.0713,159,0,15.835,2.15936,4.20,52915,9.666667,11.733334,12.100000,9.666667,11.733334,12.100000,6804855.000000,2057591.500000,320274.562500,23769.533203,6729.233398,2099.000000
46:25:27,1544019000,2018-12-05T14:10:00,2018-12-05T09:10:00,2.007,5570.28,1.99,2.37,3.81,844.85,846.80,196.833328,29.39,1.0712,159,0,15.836,2.14686,4.20,52919,6.933333,9.066667,9.833333,6.933333,9.066667,9.833333,6805823.000000,2057872.875000,320307.312500,23770.933594,6730.000000,2099.766602
46:25:57,1544019030,2018-12-05T14:10:30,2018-12-05T09:10:30,2.008,5571.29,1.99,2.38,3.84,844.82,846.72,194.850006,29.30,1.0711,159,0,15.836,2.14108,4.20,52922,5.133333,9.500000,11.733334,5.133333,9.500000,11.733334,6806641.500000,2058107.875000,320349.687500,23779.400391,6732.233398,2100.600098
46:26:27,1544019060,2018-12-05T14:11:00,2018-12-05T09:11:00,2.007,5572.29,2.00,2.47,3.87,844.92,846.67,190.666672,28.95,1.0710,159,0,15.836,2.14838,4.20,52925,5.400000,7.800000,8.300000,5.400000,7.800000,8.300000,6807365.500000,2058327.250000,320385.812500,23782.433594,6732.733398,2100.766602
46:26:57,1544019090,2018-12-05T14:11:30,2018-12-05T09:11:30,2.006,5573.29,2.01,2.35,3.86,844.84,846.95,196.683334,28.70,1.0713,159,0,15.831,2.16059,4.10,52909,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,6808171.000000,2058563.500000,320420.656250,23784.333984,6732.733398,2100.766602
46:27:27,1544019120,2018-12-05T14:12:00,2018-12-05T09:12:00,2.004,5574.29,2.01,2.21,3.85,844.79,847.05,195.483337,28.78,1.0714,159,0,15.829,2.12986,4.09,52894,6.133333,8.266666,8.333333,6.133333,8.266666,8.333333,6808998.000000,2058806.250000,320451.156250,23785.666016,6732.766602,2100.766602
46:27:57,1544019150,2018-12-05T14:12:30,2018-12-05T09:12:30,2.001,5575.29,2.02,2.07,3.85,844.89,847.25,198.800003,29.05,1.0716,159,0,15.826,2.13046,4.09,52877,4.700000,8.733334,9.433333,4.700000,8.733334,9.433333,6809761.000000,2059033.125000,320496.125000,23789.033203,6733.700195,2100.766602
46:28:27,1544019180,2018-12-05T14:13:00,2018-12-05T09:13:00,2.003,5576.29,2.01,1.93,3.85,844.89,847.46,198.583328,29.11,1.0719,159,0,15.825,2.15173,4.09,52862,6.366667,8.133333,9.733334,6.366667,8.133333,9.733334,6810593.500000,2059285.875000,320529.812500,23792.400391,6735.200195,2100.766602
46:28:57,1544019210,2018-12-05T14:13:30,2018-12-05T09:13:30,2.005,5577.30,1.99,1.99,3.85,845.02,847.59,193.066666,28.97,1.0722,159,0,15.829,2.15173,4.20,52867,6.433333,8.933333,10.766666,6.433333,8.933333,10.766666,6811444.500000,2059539.750000,320569.187500,23796.300781,6737.399902,2101.266602
46:29:27,1544019240,2018-12-05T14:14:00,2018-12-05T09:14:00,2.005,5578.30,2.00,2.08,3.85,844.92,847.33,195.600006,29.13,1.0718,159,0,15.831,2.14686,4.20,52873,6.700000,8.500000,9.766666,6.700000,8.500000,9.766666,6812323.000000,2059805.750000,320599.281250,23797.300781,6738.399902,2101.800049
46:29:57,1544019270,2018-12-05T14:14:30,2018-12-05T09:14:30,2.007,5579.30,1.99,2.22,3.88,844.92,847.15,197.916672,28.88,1.0716,159,0,15.832,2.15478,4.20,52877,5.400000,6.600000,7.566667,5.400000,6.600000,7.566667,6813131.500000,2060036.875000,320618.156250,23798.367188,6739.466797,2102.466553
46:30:27,1544019300,2018-12-05T14:15:00,2018-12-05T09:15:00,2.008,5580.30,2.01,2.20,3.88,845.05,847.11,198.966660,28.85,1.0715,159,0,15.835,2.15173,4.20,52882,6.166667,9.733334,10.700000,6.166667,9.733334,10.700000,6813962.000000,2060297.625000,320658.906250,23799.267578,6740.333496,2102.466553
46:30:57,1544019330,2018-12-05T14:15:30,2018-12-05T09:15:30,2.008,5581.31,2.04,2.33,3.86,845.01,847.09,196.766663,28.79,1.0714,159,0,15.835,2.14747,4.20,52886,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,6814744.000000,2060533.125000,320693.531250,23801.066406,6740.399902,2102.466553
46:31:27,1544019360,2018-12-05T14:16:00,2018-12-05T09:16:00,2.008,5582.31,2.05,2.35,3.90,844.99,846.97,199.183334,28.84,1.0712,159,0,15.836,2.13653,4.20,52890,6.000000,9.100000,10.066667,6.000000,9.100000,10.066667,6815541.500000,2060772.000000,320734.187500,23805.199219,6742.066895,2102.466553
46:31:57,1544019390,2018-12-05T14:16:30,2018-12-05T09:16:30,2.008,5583.31,2.06,2.43,3.89,844.83,847.01,192.983337,28.81,1.0712,159,0,15.836,2.15112,4.20,52894,6.433333,9.133333,9.700000,6.433333,9.133333,9.700000,6816437.000000,2061037.375000,320762.656250,23807.533203,6742.933105,2103.333252
46:32:27,1544019420,2018-12-05T14:17:00,2018-12-05T09:17:00,2.008,5584.32,2.08,2.44,3.93,844.90,846.78,195.399994,28.77,1.0708,159,0,15.838,2.14716,4.20,52898,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,6817234.000000,2061278.125000,320788.281250,23808.199219,6742.933105,2103.333252
46:32:57,1544019450,2018-12-05T14:17:30,2018-12-05T09:17:30,2.012,5585.32,2.10,2.47,3.92,844.90,846.85,198.833328,28.73,1.0708,161,0,15.837,2.16242,4.20,52902,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,6817910.500000,2061476.750000,320811.937500,23812.433594,6742.933105,2103.333252
46:33:27,1544019480,2018-12-05T14:18:00,2018-12-05T09:18:00,1.998,5586.32,2.11,2.54,3.96,844.72,846.75,191.399994,28.75,1.0707,161,0,15.753,2.13956,4.20,52905,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,6818596.500000,2061683.500000,320830.531250,23813.132813,6742.933105,2103.333252
46:33:57,1544019510,2018-12-05T14:18:30,2018-12-05T09:18:30,1.997,5587.32,2.12,2.52,3.95,844.74,846.70,192.683334,28.99,1.0706,161,0,15.755,2.14108,4.20,52909,4.066667,6.033333,6.666667,4.066667,6.033333,6.666667,6819266.500000,2061880.500000,320850.906250,23814.800781,6743.466797,2103.333252
46:34:27,1544019540,2018-12-05T14:19:00,2018-12-05T09:19:00,1.997,5588.32,2.12,2.52,3.96,844.77,846.60,194.199997,28.71,1.0704,161,0,15.755,2.13077,4.20,52912,3.733333,6.700000,7.300000,3.733333,6.700000,7.300000,6819938.500000,2062068.500000,320877.218750,23818.666016,6744.600098,2103.333252
46:34:57,1544019570,2018-12-05T14:19:30,2018-12-05T09:19:30,1.999,5589.32,2.14,2.58,3.98,844.85,846.71,195.199997,28.87,1.0705,161,0,15.755,2.13440,4.20,52915,5.133333,6.466667,7.500000,5.133333,6.466667,7.500000,6820675.500000,2062283.750000,320894.187500,23821.000000,6745.566895,2103.333252
46:35:27,1544019600,2018-12-05T14:20:00,2018-12-05T09:20:00,1.997,5590.32,2.16,2.56,3.97,844.74,846.73,198.216660,28.86,1.0704,161,0,15.755,2.12744,4.20,52919,4.000000,6.100000,6.433333,4.000000,6.100000,6.433333,6821362.500000,2062483.250000,320917.937500,23822.767578,6745.866699,2103.333252
46:35:57,1544019630,2018-12-05T14:20:30,2018-12-05T09:20:30,1.998,5591.32,2.16,2.57,4.00,844.89,846.68,194.566666,28.86,1.0704,161,0,15.756,2.13713,4.20,52922,4.400000,6.766667,7.300000,4.400000,6.766667,7.300000,6822066.000000,2062690.250000,320947.312500,23823.666016,6746.433105,2103.333252
46:36:27,1544019660,2018-12-05T14:21:00,2018-12-05T09:21:00,2.000,5592.32,2.16,2.58,4.02,844.79,846.71,193.516663,28.63,1.0704,161,0,15.756,2.15295,4.20,52925,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,6822750.500000,2062889.375000,320965.500000,23824.466797,6746.433105,2103.333252
46:36:57,1544019690,2018-12-05T14:21:30,2018-12-05T09:21:30,1.993,5593.31,2.18,2.52,4.02,844.84,846.76,193.300003,28.66,1.0704,161,0,15.752,2.14442,4.10,52910,3.866667,4.533333,5.800000,3.866667,4.533333,5.800000,6823362.500000,2063070.375000,320979.218750,23826.833984,6747.733398,2103.333252
46:37:27,1544019720,2018-12-05T14:22:00,2018-12-05T09:22:00,1.995,5594.31,2.18,2.31,4.01,844.89,847.08,192.399994,28.64,1.0708,161,0,15.749,2.13926,4.10,52894,4.066667,5.900000,6.266667,4.066667,5.900000,6.266667,6824030.500000,2063275.375000,320991.937500,23828.632813,6748.233398,2103.333252
46:37:57,1544019750,2018-12-05T14:22:30,2018-12-05T09:22:30,1.993,5595.31,2.19,2.24,4.01,844.86,847.29,193.750000,28.59,1.0710,161,0,15.747,2.13471,4.09,52878,4.266667,6.566667,6.766667,4.266667,6.566667,6.766667,6824707.500000,2063480.625000,321018.687500,23830.699219,6748.333496,2103.333252
46:38:27,1544019780,2018-12-05T14:23:00,2018-12-05T09:23:00,1.991,5596.30,2.16,2.12,3.99,844.74,847.45,195.449997,28.70,1.0714,161,0,15.746,2.12925,4.09,52862,7.833333,11.033334,11.433333,7.833333,11.033334,11.433333,6825760.000000,2063794.125000,321063.687500,23834.533203,6749.233398,2103.333252
46:38:57,1544019810,2018-12-05T14:23:30,2018-12-05T09:23:30,1.994,5597.30,2.16,2.14,4.01,844.79,847.23,193.766663,28.93,1.0711,161,0,15.749,2.13774,4.20,52868,34.599998,45.866665,46.933334,31.866667,43.700001,46.933334,6829715.000000,2064989.375000,321218.218750,23838.500000,6750.666504,2103.333252
46:39:27,1544019840,2018-12-05T14:24:00,2018-12-05T09:24:00,1.998,5598.30,2.15,2.26,4.01,844.84,847.08,190.199997,28.85,1.0709,161,0,15.751,2.13926,4.20,52873,16.266666,21.100000,23.166666,16.266666,21.100000,23.166666,6831690.500000,2065579.500000,321291.156250,23842.400391,6752.766602,2103.533447
46:39:57,1544019870,2018-12-05T14:24:30,2018-12-05T09:24:30,1.998,5599.30,2.18,2.35,3.99,844.81,847.12,193.816666,28.83,1.0709,161,0,15.752,2.13198,4.20,52878,9.600000,12.033334,14.133333,9.600000,12.033334,14.133333,6832925.000000,2065947.125000,321335.875000,23844.566406,6754.299805,2105.066650
46:40:27,1544019900,2018-12-05T14:25:00,2018-12-05T09:25:00,1.998,5600.30,2.19,2.39,4.01,844.76,846.93,192.933334,28.72,1.0706,161,0,15.752,2.13683,4.20,52883,9.533334,11.666667,12.366667,9.533334,11.666667,12.366667,6834121.000000,2066305.125000,321371.000000,23845.500000,6755.233398,2105.133301
46:40:57,1544019930,2018-12-05T14:25:30,2018-12-05T09:25:30,2.000,5601.30,2.19,2.51,4.03,844.81,846.78,193.016663,28.88,1.0704,161,0,15.755,2.13956,4.20,52887,7.800000,10.066667,11.633333,7.800000,10.066667,11.633333,6835113.500000,2066607.625000,321402.125000,23847.533203,6756.600098,2105.899902
46:41:27,1544019960,2018-12-05T14:26:00,2018-12-05T09:26:00,1.998,5602.30,2.20,2.53,4.08,844.86,846.83,196.550003,28.72,1.0704,161,0,15.755,2.15631,4.20,52891,8.466666,12.266666,15.133333,8.466666,12.266666,15.133333,6836223.000000,2066941.375000,321453.093750,23854.333984,6759.733398,2106.366699
46:41:57,1544019990,2018-12-05T14:26:30,2018-12-05T09:26:30,1.999,5603.30,2.22,2.58,4.09,844.75,846.85,195.533340,28.53,1.0704,161,0,15.756,2.15875,4.20,52895,6.833333,9.800000,10.600000,6.833333,9.800000,10.600000,6837167.500000,2067228.625000,321489.875000,23856.599609,6760.333496,2106.766602
46:42:27,1544020020,2018-12-05T14:27:00,2018-12-05T09:27:00,2.000,5604.30,2.23,2.55,4.07,844.80,846.84,193.216660,28.63,1.0703,161,0,15.756,2.14108,4.20,52899,6.366667,7.666667,7.933333,6.366667,7.666667,7.933333,6838010.500000,2067483.250000,321514.531250,23858.099609,6760.399902,2106.766602
46:42:57,1544020050,2018-12-05T14:27:30,2018-12-05T09:27:30,1.998,5605.30,2.25,2.65,4.07,844.83,846.90,196.916672,28.23,1.0703,161,0,15.756,2.15448,4.20,52902,5.133333,8.366667,9.266666,5.133333,8.366667,9.266666,6838738.500000,2067702.250000,321554.312500,23864.966797,6761.166504,2106.766602
46:43:27,1544020080,2018-12-05T14:28:00,2018-12-05T09:28:00,2.001,5606.30,2.25,2.72,4.09,844.93,846.79,195.149994,28.40,1.0702,161,0,15.757,2.12955,4.20,52906,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,6839375.000000,2067889.875000,321578.625000,23865.533203,6761.166504,2106.766602
46:43:57,1544020110,2018-12-05T14:28:30,2018-12-05T09:28:30,2.004,5607.30,2.27,2.68,4.10,844.95,846.87,194.216660,28.33,1.0702,161,0,15.757,2.14382,4.20,52909,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,6840087.000000,2068106.500000,321603.000000,23866.132813,6761.166504,2106.766602
46:44:27,1544020140,2018-12-05T14:29:00,2018-12-05T09:29:00,1.997,5608.30,2.28,2.71,4.14,845.02,846.83,195.750000,28.69,1.0701,161,0,15.758,2.12623,4.20,52913,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,6840782.000000,2068314.875000,321626.000000,23866.132813,6761.166504,2106.766602
46:44:57,1544020170,2018-12-05T14:29:30,2018-12-05T09:29:30,1.993,5609.29,2.31,2.73,4.14,844.96,846.98,191.616669,28.55,1.0702,161,0,15.757,2.14169,4.20,52916,6.433333,7.900000,7.900000,6.433333,7.900000,7.900000,6841614.500000,2068574.125000,321651.875000,23866.900391,6761.166504,2106.766602
46:45:27,1544020200,2018-12-05T14:30:00,2018-12-05T09:30:00,2.004,5610.29,2.31,2.75,4.18,844.96,846.85,195.733337,28.38,1.0700,161,0,15.759,2.14169,4.20,52919,6.000000,7.000000,8.900000,6.000000,7.000000,8.900000,6842373.000000,2068806.250000,321681.031250,23869.566406,6762.833496,2107.633301
46:45:57,1544020230,2018-12-05T14:30:30,2018-12-05T09:30:30,2.003,5611.29,2.32,2.75,4.12,844.99,846.77,196.899994,28.38,1.0699,161,0,15.759,2.16089,4.20,52923,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,6843115.000000,2069021.375000,321707.125000,23869.632813,6762.899902,2107.633301
46:46:27,1544020260,2018-12-05T14:31:00,2018-12-05T09:31:00,2.002,5612.30,2.32,2.74,4.16,844.99,846.75,196.566666,28.49,1.0698,161,0,15.758,2.15906,4.20,52926,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,6843799.500000,2069228.625000,321736.593750,23872.166016,6762.899902,2107.633301
46:46:57,1544020290,2018-12-05T14:31:30,2018-12-05T09:31:30,1.999,5613.29,2.33,2.69,4.18,845.01,846.99,194.800003,28.25,1.0701,161,0,15.753,2.13531,4.10,52911,5.333333,7.333333,8.433333,5.333333,7.333333,8.433333,6844558.000000,2069459.625000,321768.062500,23873.966797,6763.766602,2108.500000
46:47:27,1544020320,2018-12-05T14:32:00,2018-12-05T09:32:00,2.000,5614.29,2.33,2.52,4.20,844.91,847.14,196.066666,28.31,1.0703,161,0,15.751,2.15997,4.10,52895,5.600000,7.000000,7.066667,5.600000,7.000000,7.066667,6845318.000000,2069688.125000,321793.187500,23875.166016,6763.799805,2108.533447
46:47:57,1544020350,2018-12-05T14:32:30,2018-12-05T09:32:30,1.991,5615.29,2.31,2.43,4.20,844.83,847.20,195.783340,28.21,1.0705,161,0,15.750,2.12865,4.09,52879,3.933333,6.800000,7.666667,3.933333,6.800000,7.666667,6846047.000000,2069894.875000,321820.031250,23877.166016,6764.633301,2108.866699
46:48:27,1544020380,2018-12-05T14:33:00,2018-12-05T09:33:00,1.999,5616.29,2.31,2.29,4.18,844.73,847.30,195.800003,28.22,1.0706,161,0,15.749,2.12320,4.09,52863,6.033333,9.166667,9.966666,6.033333,9.166667,9.966666,6846928.000000,2070159.625000,321859.718750,23879.732422,6765.533203,2109.399902
46:48:57,1544020410,2018-12-05T14:33:30,2018-12-05T09:33:30,1.994,5617.29,2.30,2.18,4.14,844.76,847.48,191.833328,28.40,1.0708,161,0,15.746,2.13198,4.08,52848,9.433333,11.900000,11.900000,9.433333,11.900000,11.900000,6848103.000000,2070506.250000,321892.687500,23881.166016,6765.533203,2109.399902
46:49:27,1544020440,2018-12-05T14:34:00,2018-12-05T09:34:00,2.000,5618.29,2.29,2.19,4.13,844.76,847.33,194.033340,28.43,1.0707,161,0,15.750,2.14260,4.20,52854,5.166667,7.133333,7.666667,5.166667,7.133333,7.666667,6848893.500000,2070730.250000,321917.531250,23882.632813,6766.166504,2109.399902
46:49:57,1544020470,2018-12-05T14:34:30,2018-12-05T09:34:30,1.999,5619.29,2.29,2.35,4.15,844.71,847.16,196.733337,28.46,1.0705,161,0,15.752,2.12260,4.20,52859,5.733333,7.200000,7.666667,5.733333,7.200000,7.666667,6849678.500000,2070963.500000,321944.468750,23883.800781,6766.466797,2109.466553
46:50:27,1544020500,2018-12-05T14:35:00,2018-12-05T09:35:00,2.001,5620.29,2.31,2.46,4.15,844.73,846.93,196.100006,28.42,1.0701,161,0,15.755,2.15387,4.20,52865,7.366667,9.133333,11.033334,7.366667,9.133333,11.033334,6850602.500000,2071243.500000,321980.000000,23886.000000,6768.033203,2110.266602
46:50:57,1544020530,2018-12-05T14:35:30,2018-12-05T09:35:30,2.002,5621.29,2.34,2.54,4.16,844.70,847.09,196.666672,28.18,1.0702,161,0,15.757,2.15692,4.20,52870,9.633333,12.000000,12.133333,9.633333,12.000000,12.133333,6851817.500000,2071600.375000,322020.937500,23887.333984,6768.100098,2110.266602
46:51:27,1544020560,2018-12-05T14:36:00,2018-12-05T09:36:00,2.002,5622.29,2.33,2.61,4.19,844.65,846.82,192.833328,28.20,1.0699,161,0,15.757,2.13167,4.20,52874,6.733333,9.166667,9.266666,6.733333,9.166667,9.266666,6852753.000000,2071877.750000,322057.718750,23889.466797,6768.200195,2110.266602
46:51:57,1544020590,2018-12-05T14:36:30,2018-12-05T09:36:30,2.002,5623.29,2.35,2.69,4.21,844.63,846.69,196.550003,28.18,1.0697,161,0,15.757,2.15784,4.20,52879,7.200000,10.733334,11.700000,7.200000,10.733334,11.700000,6853771.500000,2072187.625000,322089.437500,23893.767578,6769.200195,2110.500000
46:52:27,1544020620,2018-12-05T14:37:00,2018-12-05T09:37:00,2.002,5624.29,2.36,2.72,4.24,844.68,846.61,194.899994,28.18,1.0695,161,0,15.758,2.15051,4.20,52883,7.000000,9.200000,9.666667,7.000000,9.200000,9.666667,6854747.000000,2072474.875000,322113.906250,23895.632813,6769.866699,2111.166748
46:52:57,1544020650,2018-12-05T14:37:30,2018-12-05T09:37:30,2.006,5625.30,2.37,2.73,4.22,844.57,846.66,192.466660,28.42,1.0695,161,0,15.759,2.14199,4.20,52887,6.000000,7.300000,7.766667,6.000000,7.300000,7.766667,6855570.000000,2072718.375000,322133.062500,23897.132813,6770.466797,2111.166748
46:53:27,1544020680,2018-12-05T14:38:00,2018-12-05T09:38:00,2.004,5626.30,2.38,2.76,4.24,844.60,846.41,197.316666,28.45,1.0692,161,0,15.759,2.14838,4.20,52891,5.733333,7.666667,7.833333,5.733333,7.666667,7.833333,6856406.000000,2072965.125000,322158.000000,23898.267578,6770.733398,2111.166748
46:53:57,1544020710,2018-12-05T14:38:30,2018-12-05T09:38:30,2.008,5627.30,2.40,2.82,4.24,844.59,846.40,196.000000,28.49,1.0691,161,0,15.759,2.16303,4.20,52895,9.233334,12.233334,12.333333,9.233334,12.233334,12.333333,6857611.500000,2073319.750000,322198.125000,23899.666016,6771.066895,2111.166748
46:54:27,1544020740,2018-12-05T14:39:00,2018-12-05T09:39:00,2.016,5628.31,2.41,2.87,4.23,844.62,846.45,196.750000,28.32,1.0691,163,0,15.760,2.15997,4.20,52898,7.200000,11.600000,12.200000,7.200000,11.600000,12.200000,6858642.000000,2073624.750000,322247.156250,23903.166016,6771.633301,2111.166748
46:54:57,1544020770,2018-12-05T14:39:30,2018-12-05T09:39:30,1.989,5629.31,2.42,2.84,4.26,844.69,846.55,193.233337,28.38,1.0692,163,0,15.681,2.13683,4.20,52902,5.600000,8.733334,10.066667,5.600000,8.733334,10.066667,6859419.500000,2073861.625000,322278.437500,23908.767578,6773.033203,2111.166748
46:55:27,1544020800,2018-12-05T14:40:00,2018-12-05T09:40:00,1.992,5630.30,2.43,2.86,4.26,844.76,846.62,193.050003,28.53,1.0692,163,0,15.680,2.11235,4.20,52905,6.633333,9.700000,10.833333,6.633333,9.700000,10.833333,6860374.500000,2074145.750000,322322.531250,23910.500000,6774.299805,2111.166748
46:55:57,1544020830,2018-12-05T14:40:30,2018-12-05T09:40:30,1.996,5631.30,2.43,2.88,4.28,844.74,846.45,198.016663,28.44,1.0690,163,0,15.680,2.12895,4.20,52909,6.333333,8.000000,8.666667,6.333333,8.000000,8.666667,6861217.000000,2074398.125000,322353.843750,23911.599609,6775.066895,2111.166748
46:56:27,1544020860,2018-12-05T14:41:00,2018-12-05T09:41:00,1.989,5632.29,2.43,2.94,4.26,844.79,846.40,191.316666,28.47,1.0690,162,0,15.681,2.12653,4.20,52912,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,6861979.500000,2074625.625000,322382.843750,23912.132813,6775.066895,2111.166748
46:56:57,1544020890,2018-12-05T14:41:30,2018-12-05T09:41:30,2.004,5633.29,2.45,2.95,4.24,844.66,846.44,196.399994,28.55,1.0689,162,0,15.718,2.14382,4.20,52916,5.666667,8.333333,10.066667,5.666667,8.333333,10.066667,6862785.000000,2074866.625000,322413.218750,23915.033203,6777.100098,2112.000000
46:57:27,1544020920,2018-12-05T14:42:00,2018-12-05T09:42:00,2.007,5634.29,2.46,2.92,4.32,844.63,846.33,196.516663,28.67,1.0688,162,0,15.718,2.14047,4.20,52919,5.066667,8.733334,8.933333,5.066667,8.733334,8.933333,6863563.500000,2075098.250000,322446.625000,23917.300781,6777.633301,2112.000000
46:57:57,1544020950,2018-12-05T14:42:30,2018-12-05T09:42:30,2.010,5635.30,2.48,2.96,4.30,844.63,846.36,198.366669,28.74,1.0687,162,0,15.719,2.14108,4.20,52922,6.466667,8.333333,8.966666,6.466667,8.333333,8.966666,6864439.500000,2075363.125000,322469.093750,23920.132813,6778.466797,2112.000000
46:58:27,1544020980,2018-12-05T14:43:00,2018-12-05T09:43:00,2.007,5636.30,2.48,3.02,4.32,844.65,846.46,194.383331,28.80,1.0688,162,0,15.719,2.15204,4.20,52925,5.933333,7.533333,8.233334,5.933333,7.533333,8.233334,6865211.500000,2075598.500000,322488.812500,23921.232422,6779.033203,2112.000000
46:58:57,1544021010,2018-12-05T14:43:30,2018-12-05T09:43:30,2.004,5637.31,2.48,2.91,4.33,844.70,846.56,197.516663,28.87,1.0690,162,0,15.715,2.13713,4.10,52916,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,6865879.500000,2075799.625000,322504.375000,23922.367188,6779.333496,2112.000000
46:59:27,1544021040,2018-12-05T14:44:00,2018-12-05T09:44:00,2.003,5638.31,2.49,2.80,4.32,844.52,846.63,193.100006,28.99,1.0690,162,0,15.712,2.13531,4.10,52901,5.800000,6.900000,7.633333,5.800000,6.900000,7.633333,6866626.000000,2076019.250000,322531.718750,23924.066406,6779.899902,2112.000000
46:59:57,1544021070,2018-12-05T14:44:30,2018-12-05T09:44:30,1.995,5639.30,2.48,2.64,4.34,844.73,846.97,193.283340,29.22,1.0695,162,0,15.711,2.12532,4.09,52885,6.100000,8.233334,8.700000,6.100000,8.233334,8.700000,6867444.500000,2076262.125000,322557.531250,23926.933594,6780.200195,2112.000000
47:00:27,1544021100,2018-12-05T14:45:00,2018-12-05T09:45:00,1.995,5640.30,2.46,2.53,4.32,844.65,847.01,194.550003,29.43,1.0696,162,0,15.710,2.12895,4.09,52869,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,6868317.500000,2076520.750000,322587.968750,23927.566406,6780.200195,2112.000000
47:00:57,1544021130,2018-12-05T14:45:30,2018-12-05T09:45:30,1.991,5641.30,2.45,2.40,4.34,844.45,847.19,195.616669,29.63,1.0698,162,0,15.707,2.12683,4.09,52853,8.400000,11.100000,11.733334,8.400000,11.100000,11.733334,6869348.500000,2076828.750000,322625.843750,23928.632813,6781.233398,2112.866699
47:01:27,1544021160,2018-12-05T14:46:00,2018-12-05T09:46:00,1.991,5642.29,2.45,2.34,4.32,844.66,847.28,195.000000,29.84,1.0700,162,0,15.711,2.11717,4.20,52839,5.500000,8.500000,8.966666,5.500000,8.500000,8.966666,6870119.000000,2077063.250000,322662.812500,23930.933594,6781.933105,2112.866699
47:01:57,1544021190,2018-12-05T14:46:30,2018-12-05T09:46:30,1.997,5643.29,2.44,2.39,4.30,844.71,847.30,195.833328,29.90,1.0700,162,0,15.711,2.15417,4.20,52846,5.200000,8.200000,8.200000,5.200000,8.200000,8.200000,6870839.000000,2077282.500000,322699.687500,23933.767578,6781.933105,2112.866699
47:02:27,1544021220,2018-12-05T14:47:00,2018-12-05T09:47:00,1.996,5644.29,2.45,2.57,4.28,844.66,846.99,193.533340,30.08,1.0696,162,0,15.714,2.13016,4.20,52852,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,6871791.000000,2077566.375000,322727.500000,23934.666016,6781.933105,2112.866699
47:02:57,1544021250,2018-12-05T14:47:30,2018-12-05T09:47:30,1.999,5645.29,2.45,2.66,4.30,844.66,846.95,192.683334,30.14,1.0695,162,0,15.715,2.13713,4.20,52857,6.666667,9.000000,9.633333,6.666667,9.000000,9.633333,6872655.000000,2077826.875000,322753.156250,23937.433594,6783.133301,2113.300049
47:03:27,1544021280,2018-12-05T14:48:00,2018-12-05T09:48:00,2.000,5646.29,2.48,2.73,4.28,844.70,846.73,191.366669,30.05,1.0691,162,0,15.716,2.12865,4.20,52862,6.166667,7.533333,8.033334,6.166667,7.533333,8.033334,6873509.000000,2078076.375000,322783.093750,23937.966797,6783.666504,2113.733398
47:03:57,1544021310,2018-12-05T14:48:30,2018-12-05T09:48:30,2.000,5647.29,2.48,2.81,4.32,844.65,846.53,193.350006,30.16,1.0689,162,0,15.717,2.13531,4.20,52867,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,6874331.500000,2078320.750000,322810.281250,23938.132813,6783.666504,2113.733398
47:04:27,1544021340,2018-12-05T14:49:00,2018-12-05T09:49:00,2.000,5648.29,2.50,2.91,4.32,844.62,846.50,192.733337,30.51,1.0687,162,0,15.718,2.13774,4.20,52872,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,6875240.500000,2078586.875000,322840.375000,23938.833984,6783.666504,2113.733398
47:04:57,1544021370,2018-12-05T14:49:30,2018-12-05T09:49:30,1.999,5649.29,2.52,2.93,4.36,844.55,846.48,194.766663,30.75,1.0686,162,0,15.718,2.15173,4.20,52876,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,6876110.000000,2078852.500000,322867.468750,23939.867188,6783.666504,2113.733398
47:05:27,1544021400,2018-12-05T14:50:00,2018-12-05T09:50:00,2.002,5650.29,2.54,2.91,4.39,844.49,846.45,194.816666,30.26,1.0685,162,0,15.719,2.15143,4.20,52880,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,6876935.000000,2079102.125000,322899.031250,23941.033203,6783.666504,2113.733398
47:05:57,1544021430,2018-12-05T14:50:30,2018-12-05T09:50:30,2.003,5651.29,2.55,3.00,4.41,844.46,846.29,193.733337,30.09,1.0683,162,0,15.721,2.12139,4.20,52884,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6877738.000000,2079338.500000,322929.843750,23942.533203,6783.666504,2113.733398
47:06:27,1544021460,2018-12-05T14:51:00,2018-12-05T09:51:00,2.003,5652.29,2.56,3.00,4.45,844.38,846.26,196.050003,30.36,1.0682,162,0,15.721,2.12804,4.20,52888,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,6878424.500000,2079539.875000,322958.437500,23944.033203,6783.666504,2113.733398
47:06:57,1544021490,2018-12-05T14:51:30,2018-12-05T09:51:30,2.003,5653.29,2.56,3.04,4.43,844.30,846.24,196.066666,30.25,1.0682,162,0,15.722,2.14838,4.20,52892,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,6879175.500000,2079764.500000,322984.343750,23944.732422,6783.666504,2113.733398
47:07:27,1544021520,2018-12-05T14:52:00,2018-12-05T09:52:00,2.002,5654.30,2.58,3.10,4.42,844.45,846.16,196.649994,30.37,1.0680,162,0,15.721,2.15722,4.20,52896,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,6879890.000000,2079981.250000,323013.593750,23945.533203,6783.666504,2113.733398
47:07:57,1544021550,2018-12-05T14:52:30,2018-12-05T09:52:30,2.007,5655.30,2.60,3.06,4.45,844.37,846.20,193.350006,30.64,1.0680,162,0,15.721,2.13440,4.20,52899,4.533333,6.866667,7.766667,4.533333,6.866667,7.766667,6880563.500000,2080190.500000,323036.937500,23948.767578,6784.399902,2114.466553
47:08:27,1544021580,2018-12-05T14:53:00,2018-12-05T09:53:00,2.006,5656.31,2.60,3.13,4.45,844.42,846.15,194.266663,30.79,1.0679,162,0,15.721,2.13622,4.20,52903,5.766667,8.900000,10.566667,5.766667,8.900000,10.566667,6881366.000000,2080428.500000,323075.375000,23952.800781,6785.700195,2115.766602
47:08:57,1544021610,2018-12-05T14:53:30,2018-12-05T09:53:30,2.005,5657.31,2.60,3.11,4.46,844.37,846.13,195.233337,30.86,1.0679,162,0,15.721,2.14290,4.20,52907,7.000000,9.866667,10.466666,7.000000,9.866667,10.466666,6882342.000000,2080710.125000,323111.375000,23955.333984,6786.233398,2116.300049
47:09:27,1544021640,2018-12-05T14:54:00,2018-12-05T09:54:00,2.004,5658.31,2.61,3.20,4.49,844.37,846.10,194.050003,30.83,1.0678,162,0,15.722,2.14078,4.20,52910,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,6883213.500000,2080970.750000,323135.625000,23956.199219,6786.233398,2116.300049
47:09:57,1544021670,2018-12-05T14:54:30,2018-12-05T09:54:30,2.005,5659.32,2.63,3.13,4.49,844.34,846.10,197.483337,31.09,1.0677,162,0,15.722,2.14808,4.20,52913,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,6884080.500000,2081226.875000,323168.968750,23956.566406,6786.233398,2116.300049
47:10:27,1544021700,2018-12-05T14:55:00,2018-12-05T09:55:00,2.006,5660.32,2.65,3.18,4.51,844.27,846.04,196.800003,31.10,1.0675,162,0,15.723,2.14169,4.20,52917,6.833333,9.933333,11.066667,6.833333,9.933333,11.066667,6885059.500000,2081512.375000,323208.375000,23960.933594,6787.100098,2116.300049
47:10:57,1544021730,2018-12-05T14:55:30,2018-12-05T09:55:30,2.007,5661.33,2.66,3.18,4.51,844.28,846.06,194.533340,31.10,1.0675,162,0,15.724,2.14594,4.20,52920,8.133333,10.800000,12.133333,8.133333,10.800000,12.133333,6886029.500000,2081807.750000,323246.406250,23965.066406,6787.933105,2117.066650
47:11:27,1544021760,2018-12-05T14:56:00,2018-12-05T09:56:00,2.006,5662.33,2.67,3.18,4.49,844.21,846.09,194.600006,30.99,1.0675,162,0,15.723,2.12411,4.20,52923,6.166667,8.200000,10.233334,6.166667,8.200000,10.233334,6886857.000000,2082060.250000,323277.781250,23967.732422,6790.000000,2117.933350
47:11:57,1544021790,2018-12-05T14:56:30,2018-12-05T09:56:30,2.007,5663.33,2.68,3.18,4.50,844.33,846.18,194.266663,31.22,1.0676,162,0,15.723,2.12169,4.20,52926,7.066667,9.500000,9.866667,7.066667,9.500000,9.866667,6887812.500000,2082345.875000,323310.781250,23969.199219,6790.600098,2118.066650
47:12:27,1544021820,2018-12-05T14:57:00,2018-12-05T09:57:00,2.008,5664.34,2.70,3.07,4.55,844.36,846.13,195.883331,31.00,1.0675,162,0,15.718,2.14047,4.10,52913,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,6888708.500000,2082621.875000,323339.718750,23969.199219,6790.600098,2118.066650
47:12:57,1544021850,2018-12-05T14:57:30,2018-12-05T09:57:30,2.003,5665.34,2.68,2.95,4.50,844.33,846.33,196.266663,30.88,1.0678,162,0,15.716,2.12018,4.10,52897,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,6889486.000000,2082853.625000,323368.968750,23969.199219,6790.600098,2118.066650
47:13:27,1544021880,2018-12-05T14:58:00,2018-12-05T09:58:00,2.003,5666.35,2.70,2.82,4.51,844.20,846.58,195.483337,31.06,1.0680,162,0,15.713,2.12079,4.09,52882,4.900000,7.066667,8.000000,4.900000,7.066667,8.000000,6890207.000000,2083066.625000,323400.218750,23970.099609,6791.466797,2118.066650
47:13:57,1544021910,2018-12-05T14:58:30,2018-12-05T09:58:30,2.002,5667.35,2.69,2.65,4.53,844.25,846.66,193.216660,31.32,1.0682,162,0,15.712,2.15143,4.09,52866,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,6891158.500000,2083358.375000,323438.281250,23972.066406,6791.466797,2118.066650
47:14:27,1544021940,2018-12-05T14:59:00,2018-12-05T09:59:00,2.000,5668.35,2.68,2.61,4.51,844.23,846.91,195.800003,31.38,1.0685,162,0,15.711,2.14686,4.09,52850,6.866667,9.433333,10.533334,6.866667,9.433333,10.533334,6892028.500000,2083625.875000,323481.343750,23974.900391,6792.299805,2118.899902
47:14:57,1544021970,2018-12-05T14:59:30,2018-12-05T09:59:30,2.001,5669.35,2.66,2.53,4.51,844.16,846.82,196.250000,31.42,1.0685,162,0,15.711,2.14078,4.09,52834,5.333333,7.766667,7.800000,5.333333,7.766667,7.800000,6892797.500000,2083853.750000,323510.375000,23976.566406,6792.333496,2118.933350
47:15:27,1544022000,2018-12-05T15:00:00,2018-12-05T10:00:00,2.000,5670.35,2.66,2.59,4.50,844.21,846.77,196.883331,31.46,1.0684,162,0,15.715,2.14564,4.20,52841,5.766667,8.666667,8.666667,5.766667,8.666667,8.666667,6893616.000000,2084100.500000,323543.562500,23977.132813,6792.333496,2118.933350
47:15:57,1544022030,2018-12-05T15:00:30,2018-12-05T10:00:30,2.005,5671.35,2.67,2.72,4.48,844.34,846.69,197.283340,31.61,1.0683,162,0,15.717,2.14960,4.20,52847,40.033333,50.099998,52.333332,32.266666,43.799999,50.666668,6898318.000000,2085494.250000,323666.375000,23985.300781,6794.333496,2120.133301
47:16:27,1544022060,2018-12-05T15:01:00,2018-12-05T10:01:00,2.004,5672.36,2.66,2.83,4.51,844.31,846.51,195.233337,31.59,1.0681,162,0,15.718,2.13167,4.20,52852,28.433332,33.299999,34.066666,27.799999,33.066666,34.066666,6901650.500000,2086465.125000,323748.062500,23989.833984,6794.966797,2120.766602
47:16:57,1544022090,2018-12-05T15:01:30,2018-12-05T10:01:30,2.007,5673.36,2.68,2.91,4.51,844.23,846.41,195.433334,31.64,1.0679,162,0,15.721,2.14564,4.20,52857,18.866667,23.233334,23.366667,18.866667,23.233334,23.366667,6903867.500000,2087116.000000,323817.281250,23993.300781,6795.566895,2120.766602
47:17:27,1544022120,2018-12-05T15:02:00,2018-12-05T10:02:00,2.006,5674.37,2.71,2.96,4.55,844.28,846.38,196.933334,31.67,1.0677,162,0,15.722,2.13622,4.20,52862,18.000000,22.866667,24.400000,18.000000,22.866667,24.400000,6906048.500000,2087759.750000,323880.906250,23999.367188,6797.200195,2121.233398
47:17:57,1544022150,2018-12-05T15:02:30,2018-12-05T10:02:30,2.008,5675.37,2.72,3.08,4.53,844.28,846.25,196.083328,31.58,1.0675,162,0,15.722,2.14869,4.20,52867,15.766666,18.200001,18.866667,15.766666,18.200001,18.866667,6907935.500000,2088324.000000,323930.187500,24001.400391,6797.600098,2121.633301
47:18:27,1544022180,2018-12-05T15:03:00,2018-12-05T10:03:00,2.008,5676.38,2.72,3.14,4.57,844.28,846.20,194.649994,31.54,1.0675,162,0,15.722,2.12592,4.20,52872,13.666667,17.566668,17.566668,13.666667,17.566668,17.566668,6909650.000000,2088829.875000,323981.812500,24003.533203,6797.600098,2121.633301
47:18:57,1544022210,2018-12-05T15:03:30,2018-12-05T10:03:30,2.010,5677.38,2.75,3.16,4.55,844.32,846.14,196.466660,31.53,1.0673,163,0,15.724,2.15295,4.20,52876,13.333333,16.700001,18.333334,13.333333,16.700001,18.333334,6911300.500000,2089325.875000,324024.437500,24007.033203,6799.399902,2122.533447
47:19:27,1544022240,2018-12-05T15:04:00,2018-12-05T10:04:00,2.003,5678.38,2.75,3.23,4.59,844.32,846.07,195.983337,31.57,1.0672,163,0,15.683,2.13016,4.20,52880,9.533334,13.033334,16.733334,9.533334,13.033334,16.733334,6912556.500000,2089701.875000,324067.312500,24013.367188,6803.633301,2123.366699
47:19:57,1544022270,2018-12-05T15:04:30,2018-12-05T10:04:30,2.004,5679.39,2.78,3.23,4.59,844.34,846.16,196.066666,31.46,1.0672,163,0,15.685,2.14351,4.20,52884,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,6913579.500000,2090004.750000,324106.062500,24013.433594,6803.633301,2123.366699
47:20:27,1544022300,2018-12-05T15:05:00,2018-12-05T10:05:00,2.004,5680.39,2.78,3.30,4.61,844.36,846.08,194.216660,31.44,1.0671,163,0,15.684,2.12925,4.20,52888,7.733333,11.700000,11.833333,7.733333,11.700000,11.833333,6914605.000000,2090321.125000,324153.968750,24015.267578,6803.633301,2123.366699
47:20:57,1544022330,2018-12-05T15:05:30,2018-12-05T10:05:30,2.005,5681.39,2.80,3.28,4.65,844.26,846.13,194.399994,31.51,1.0671,163,0,15.685,2.14230,4.20,52892,7.233333,10.200000,11.500000,7.233333,10.200000,11.500000,6915573.000000,2090616.250000,324196.781250,24019.099609,6804.500000,2123.366699
47:21:27,1544022360,2018-12-05T15:06:00,2018-12-05T10:06:00,2.004,5682.39,2.80,3.32,4.64,844.31,846.03,196.083328,31.42,1.0669,163,0,15.687,2.14412,4.20,52896,8.266666,10.766666,10.800000,8.266666,10.766666,10.800000,6916615.500000,2090934.875000,324231.406250,24021.533203,6804.533203,2123.366699
47:21:57,1544022390,2018-12-05T15:06:30,2018-12-05T10:06:30,2.005,5683.40,2.83,3.34,4.65,844.23,846.00,196.183334,31.44,1.0668,163,0,15.687,2.13774,4.20,52899,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,6917606.500000,2091228.000000,324271.593750,24022.800781,6804.533203,2123.366699
47:22:27,1544022420,2018-12-05T15:07:00,2018-12-05T10:07:00,2.005,5684.40,2.84,3.35,4.68,844.25,845.92,194.649994,31.40,1.0666,163,0,15.687,2.11747,4.20,52903,8.066667,11.266666,11.666667,8.066667,11.266666,11.666667,6918651.500000,2091541.125000,324308.125000,24025.833984,6804.733398,2123.566650
47:22:57,1544022450,2018-12-05T15:07:30,2018-12-05T10:07:30,2.005,5685.40,2.86,3.32,4.67,844.22,845.84,195.716660,31.73,1.0664,163,0,15.687,2.13440,4.20,52906,7.133333,9.766666,11.833333,7.133333,9.766666,11.833333,6919601.000000,2091830.125000,324343.031250,24028.333984,6806.166504,2125.000000
47:23:27,1544022480,2018-12-05T15:08:00,2018-12-05T10:08:00,2.005,5686.40,2.87,3.36,4.70,844.25,845.82,194.216660,31.62,1.0664,163,0,15.687,2.14047,4.20,52910,9.000000,12.566667,13.666667,9.000000,12.566667,13.666667,6920765.000000,2092177.875000,324385.687500,24031.966797,6807.000000,2125.833252
47:23:57,1544022510,2018-12-05T15:08:30,2018-12-05T10:08:30,2.005,5687.41,2.89,3.37,4.66,844.24,845.88,195.949997,31.48,1.0664,163,0,15.685,2.14230,4.20,52913,8.400000,10.700000,12.066667,8.400000,10.700000,12.066667,6921857.500000,2092505.375000,324413.625000,24034.732422,6808.433105,2126.399902
47:24:27,1544022540,2018-12-05T15:09:00,2018-12-05T10:09:00,2.007,5688.41,2.89,3.29,4.72,844.27,845.96,195.233337,31.50,1.0665,163,0,15.687,2.14899,4.20,52916,6.233333,8.533334,9.833333,6.233333,8.533334,9.833333,6922704.500000,2092760.000000,324450.625000,24036.400391,6809.733398,2126.833252
47:24:57,1544022570,2018-12-05T15:09:30,2018-12-05T10:09:30,2.005,5689.41,2.92,3.39,4.74,844.34,846.00,194.433334,31.67,1.0664,163,0,15.687,2.15814,4.20,52920,6.800000,10.200000,10.733334,6.800000,10.200000,10.733334,6923627.500000,2093042.500000,324493.000000,24039.933594,6810.166504,2126.833252
47:25:27,1544022600,2018-12-05T15:10:00,2018-12-05T10:10:00,2.006,5690.42,2.91,3.45,4.78,844.37,846.03,193.850006,31.70,1.0665,163,0,15.687,2.14351,4.20,52923,6.833333,9.733334,9.900000,6.833333,9.733334,9.900000,6924574.500000,2093328.000000,324533.406250,24041.500000,6810.633301,2126.866699
47:25:57,1544022630,2018-12-05T15:10:30,2018-12-05T10:10:30,2.007,5691.42,2.93,3.45,4.72,844.29,846.15,194.816666,31.69,1.0666,163,0,15.687,2.12109,4.20,52926,7.800000,10.266666,11.166667,7.800000,10.266666,11.166667,6925593.500000,2093631.500000,324570.468750,24044.000000,6811.633301,2127.699951
47:26:27,1544022660,2018-12-05T15:11:00,2018-12-05T10:11:00,2.008,5692.43,2.93,3.38,4.78,844.47,846.30,196.300003,31.68,1.0668,163,0,15.684,2.14108,4.10,52915,7.000000,9.000000,9.700000,7.000000,9.000000,9.700000,6926464.500000,2093891.250000,324603.218750,24047.033203,6813.066895,2127.699951
47:26:57,1544022690,2018-12-05T15:11:30,2018-12-05T10:11:30,2.003,5693.43,2.94,3.20,4.78,844.34,846.45,194.333328,31.69,1.0669,163,0,15.681,2.13258,4.10,52899,6.800000,8.000000,9.033334,6.800000,8.000000,9.033334,6927333.000000,2094146.500000,324636.593750,24048.433594,6813.533203,2127.699951
47:27:27,1544022720,2018-12-05T15:12:00,2018-12-05T10:12:00,2.003,5694.43,2.94,3.15,4.75,844.52,846.70,195.766663,31.66,1.0672,163,0,15.680,2.13956,4.10,52883,6.900000,9.500000,10.200000,6.900000,9.500000,10.200000,6928315.500000,2094438.750000,324671.812500,24049.867188,6814.066895,2127.699951
47:27:57,1544022750,2018-12-05T15:12:30,2018-12-05T10:12:30,2.006,5695.43,2.93,3.08,4.78,844.49,846.70,193.483337,31.69,1.0673,163,0,15.682,2.13592,4.20,52888,6.400000,8.733334,9.233334,6.400000,8.733334,9.233334,6929191.500000,2094698.875000,324701.500000,24051.732422,6815.166504,2127.699951
47:28:27,1544022780,2018-12-05T15:13:00,2018-12-05T10:13:00,2.006,5696.44,2.94,3.18,4.80,844.49,846.60,194.333328,31.74,1.0671,163,0,15.683,2.15021,4.20,52893,6.733333,9.100000,11.200000,6.733333,9.100000,11.200000,6930118.000000,2094965.375000,324738.062500,24054.267578,6817.466797,2128.500000
47:28:57,1544022810,2018-12-05T15:13:30,2018-12-05T10:13:30,2.008,5697.44,2.96,3.26,4.78,844.41,846.58,196.000000,31.64,1.0670,163,0,15.684,2.14047,4.20,52897,6.500000,8.666667,8.733334,6.500000,8.666667,8.733334,6931017.500000,2095233.625000,324769.500000,24055.500000,6817.533203,2128.566650
47:29:27,1544022840,2018-12-05T15:14:00,2018-12-05T10:14:00,2.006,5698.45,2.96,3.27,4.76,844.51,846.37,196.266663,31.66,1.0667,163,0,15.687,2.14017,4.20,52901,7.733333,10.433333,11.800000,7.733333,10.433333,11.800000,6932045.500000,2095533.875000,324811.843750,24057.400391,6818.966797,2129.366699
47:29:57,1544022870,2018-12-05T15:14:30,2018-12-05T10:14:30,2.009,5699.45,2.97,3.33,4.79,844.46,846.27,197.199997,31.71,1.0666,163,0,15.687,2.15997,4.20,52905,6.733333,9.733334,9.900000,6.733333,9.733334,9.900000,6932939.500000,2095801.375000,324852.812500,24059.333984,6819.466797,2129.433350
47:30:27,1544022900,2018-12-05T15:15:00,2018-12-05T10:15:00,2.007,5700.45,3.00,3.40,4.80,844.53,846.51,194.016663,31.74,1.0667,163,0,15.687,2.13440,4.20,52909,6.200000,8.500000,10.466666,6.200000,8.500000,10.466666,6933818.000000,2096061.125000,324880.468750,24061.900391,6821.766602,2129.433350
47:30:57,1544022930,2018-12-05T15:15:30,2018-12-05T10:15:30,2.011,5701.46,3.01,3.39,4.79,844.48,846.43,193.850006,31.74,1.0666,163,0,15.687,2.14047,4.20,52913,8.733334,9.600000,11.766666,8.733334,9.600000,11.766666,6934877.500000,2096370.375000,324909.812500,24064.599609,6823.866699,2130.333252
47:31:27,1544022960,2018-12-05T15:16:00,2018-12-05T10:16:00,2.002,5702.46,3.02,3.53,4.83,844.55,846.38,194.383331,31.70,1.0665,163,0,15.687,2.14442,4.20,52916,9.900000,12.366667,12.766666,9.900000,12.366667,12.766666,6936187.500000,2096758.625000,324951.125000,24066.199219,6824.466797,2130.333252
47:31:57,1544022990,2018-12-05T15:16:30,2018-12-05T10:16:30,2.010,5703.47,3.03,3.48,4.88,844.53,846.41,195.366669,31.72,1.0665,163,0,15.689,2.12713,4.20,52920,9.233334,11.933333,12.200000,9.233334,11.933333,12.200000,6937394.000000,2097127.750000,324994.906250,24067.599609,6825.233398,2130.333252
47:32:27,1544023020,2018-12-05T15:17:00,2018-12-05T10:17:00,2.006,5704.47,3.04,3.54,4.84,844.65,846.35,197.733337,31.69,1.0664,163,0,15.689,2.12804,4.20,52923,7.566667,8.800000,9.833333,7.566667,8.800000,9.833333,6938321.000000,2097409.750000,325033.843750,24069.732422,6826.433105,2130.333252
47:32:57,1544023050,2018-12-05T15:17:30,2018-12-05T10:17:30,2.008,5705.47,3.05,3.51,4.86,844.55,846.40,196.350006,31.74,1.0664,163,0,15.689,2.15722,4.20,52926,9.000000,10.866667,11.766666,9.000000,10.866667,11.766666,6939440.000000,2097749.750000,325065.000000,24072.466797,6828.000000,2130.399902
47:33:27,1544023080,2018-12-05T15:18:00,2018-12-05T10:18:00,2.011,5706.48,3.07,3.56,4.89,844.49,846.32,198.766663,31.83,1.0662,163,0,15.688,2.13986,4.20,52929,7.400000,11.000000,12.133333,7.400000,11.000000,12.133333,6940509.000000,2098075.500000,325098.843750,24076.666016,6828.833496,2131.233398
47:33:57,1544023110,2018-12-05T15:18:30,2018-12-05T10:18:30,2.005,5707.48,3.08,3.54,4.89,844.44,846.42,194.683334,31.85,1.0663,163,0,15.685,2.15539,4.11,52926,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,6941798.000000,2098460.250000,325137.812500,24078.800781,6828.833496,2131.233398
47:34:27,1544023140,2018-12-05T15:19:00,2018-12-05T10:19:00,2.009,5708.49,3.09,3.45,4.90,844.51,846.44,195.300003,31.79,1.0663,163,0,15.684,2.12986,4.10,52911,7.333333,9.700000,9.966666,7.333333,9.700000,9.966666,6942789.500000,2098758.250000,325166.187500,24080.533203,6829.233398,2131.233398
47:34:57,1544023170,2018-12-05T15:19:30,2018-12-05T10:19:30,2.003,5709.49,3.09,3.28,4.92,844.39,846.79,197.199997,31.75,1.0667,163,0,15.682,2.14108,4.10,52895,7.433333,10.233334,12.833333,7.433333,10.233334,12.833333,6943831.500000,2099067.250000,325195.500000,24086.099609,6832.333496,2131.233398
47:35:27,1544023200,2018-12-05T15:20:00,2018-12-05T10:20:00,2.007,5710.49,3.09,3.12,4.91,844.39,846.79,195.433334,31.69,1.0667,163,0,15.680,2.14564,4.09,52879,6.633333,8.900000,9.866667,6.633333,8.900000,9.866667,6944766.000000,2099338.250000,325221.656250,24088.267578,6833.166504,2132.066650
47:35:57,1544023230,2018-12-05T15:20:30,2018-12-05T10:20:30,1.998,5711.49,3.09,3.03,4.88,844.41,846.95,195.183334,31.79,1.0669,163,0,15.678,2.11204,4.09,52863,6.633333,9.533334,9.600000,6.633333,9.533334,9.600000,6945643.500000,2099605.500000,325250.125000,24092.900391,6833.200195,2132.100098
47:36:27,1544023260,2018-12-05T15:21:00,2018-12-05T10:21:00,2.003,5712.49,3.08,2.93,4.95,844.39,847.02,197.983337,31.61,1.0671,163,0,15.677,2.15600,4.09,52847,6.866667,10.066667,10.733334,6.866667,10.066667,10.733334,6946555.500000,2099878.500000,325286.187500,24097.533203,6833.666504,2132.100098
47:36:57,1544023290,2018-12-05T15:21:30,2018-12-05T10:21:30,2.004,5713.49,3.09,2.93,4.90,844.34,846.99,194.133331,31.63,1.0670,163,0,15.676,2.11807,4.09,52831,6.400000,8.900000,9.666667,6.400000,8.900000,9.666667,6947436.500000,2100137.250000,325315.781250,24100.632813,6834.666504,2132.100098
47:37:27,1544023320,2018-12-05T15:22:00,2018-12-05T10:22:00,2.010,5714.50,3.08,2.93,4.90,844.23,846.88,196.550003,31.62,1.0669,163,0,15.680,2.15845,4.20,52838,7.066667,9.433333,10.300000,7.066667,9.433333,10.300000,6948397.500000,2100419.000000,325348.656250,24102.966797,6835.833496,2132.100098
47:37:57,1544023350,2018-12-05T15:22:30,2018-12-05T10:22:30,2.006,5715.50,3.08,3.11,4.88,844.34,846.77,196.666672,31.58,1.0668,163,0,15.683,2.14686,4.20,52844,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,6949306.000000,2100692.750000,325387.312500,24103.066406,6835.833496,2132.100098
47:38:27,1544023380,2018-12-05T15:23:00,2018-12-05T10:23:00,2.011,5716.51,3.10,3.21,4.89,844.26,846.59,196.516663,31.42,1.0665,163,0,15.684,2.14169,4.20,52850,8.133333,10.866667,11.333333,8.133333,10.866667,11.333333,6950312.500000,2101005.750000,325428.687500,24104.833984,6836.399902,2132.100098
47:38:57,1544023410,2018-12-05T15:23:30,2018-12-05T10:23:30,2.011,5717.51,3.12,3.36,4.95,844.28,846.41,193.699997,31.32,1.0662,163,0,15.688,2.13562,4.20,52855,6.833333,9.933333,10.200000,6.833333,9.933333,10.200000,6951253.000000,2101296.250000,325460.062500,24106.732422,6837.299805,2132.100098
47:39:27,1544023440,2018-12-05T15:24:00,2018-12-05T10:24:00,2.005,5718.52,3.13,3.39,4.95,844.35,846.38,196.933334,31.36,1.0661,163,0,15.688,2.14869,4.20,52860,6.733333,10.466666,10.666667,6.733333,10.466666,10.666667,6952214.000000,2101580.500000,325500.218750,24108.732422,6837.566895,2132.100098
47:39:57,1544023470,2018-12-05T15:24:30,2018-12-05T10:24:30,2.003,5719.52,3.15,3.48,4.95,844.35,846.40,196.433334,31.22,1.0660,163,0,15.689,2.13835,4.20,52865,6.433333,8.433333,8.600000,6.433333,8.433333,8.600000,6953085.000000,2101835.250000,325526.000000,24111.533203,6837.833496,2132.100098
47:40:27,1544023500,2018-12-05T15:25:00,2018-12-05T10:25:00,2.009,5720.52,3.16,3.53,4.99,844.30,846.40,194.466660,31.14,1.0660,163,0,15.690,2.14503,4.20,52870,6.933333,9.166667,9.600000,6.933333,9.166667,9.600000,6954028.500000,2102115.000000,325551.468750,24114.000000,6838.433105,2132.100098
47:40:57,1544023530,2018-12-05T15:25:30,2018-12-05T10:25:30,2.008,5721.53,3.19,3.59,5.03,844.45,846.34,195.399994,31.12,1.0658,163,0,15.690,2.15875,4.20,52874,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,6954904.500000,2102371.000000,325582.937500,24118.333984,6838.433105,2132.100098
47:41:27,1544023560,2018-12-05T15:26:00,2018-12-05T10:26:00,2.010,5722.53,3.21,3.62,5.00,844.34,846.31,194.233337,31.15,1.0657,163,0,15.691,2.14169,4.20,52879,7.466667,11.466666,11.733334,7.466667,11.466666,11.733334,6955889.000000,2102669.500000,325624.437500,24122.232422,6838.833496,2132.100098
47:41:57,1544023590,2018-12-05T15:26:30,2018-12-05T10:26:30,2.019,5723.54,3.23,3.65,5.05,844.47,846.38,198.300003,31.13,1.0657,163,0,15.690,2.12774,4.20,52883,7.000000,9.666667,11.500000,7.000000,9.666667,11.500000,6956931.000000,2102973.000000,325656.468750,24124.199219,6840.433105,2132.533447
47:42:27,1544023620,2018-12-05T15:27:00,2018-12-05T10:27:00,2.011,5724.55,3.24,3.69,5.09,844.44,846.33,195.566666,31.07,1.0656,165,0,15.691,2.15173,4.20,52887,7.733333,11.433333,13.866667,7.733333,11.433333,13.866667,6957971.000000,2103277.750000,325704.468750,24129.300781,6842.966797,2133.600098
47:42:57,1544023650,2018-12-05T15:27:30,2018-12-05T10:27:30,1.996,5725.54,3.26,3.74,5.07,844.44,846.23,193.016663,30.99,1.0654,165,0,15.611,2.12683,4.20,52891,6.966667,9.966666,11.566667,6.966667,9.966666,11.566667,6959003.500000,2103576.750000,325743.531250,24131.933594,6844.200195,2133.800049
47:43:27,1544023680,2018-12-05T15:28:00,2018-12-05T10:28:00,2.002,5726.54,3.27,3.74,5.09,844.50,846.17,195.100006,31.00,1.0653,165,0,15.611,2.15204,4.20,52895,7.066667,10.033334,10.300000,7.066667,10.033334,10.300000,6959962.500000,2103860.750000,325778.031250,24134.367188,6844.466797,2133.800049
47:43:57,1544023710,2018-12-05T15:28:30,2018-12-05T10:28:30,1.999,5727.54,3.28,3.79,5.13,844.43,846.22,195.100006,30.89,1.0653,165,0,15.612,2.13410,4.20,52898,9.200000,12.233334,12.233334,9.200000,12.233334,12.233334,6961102.500000,2104195.750000,325817.875000,24136.599609,6844.466797,2133.800049
47:44:27,1544023740,2018-12-05T15:29:00,2018-12-05T10:29:00,2.003,5728.55,3.30,3.81,5.11,844.55,846.17,193.750000,30.64,1.0652,165,0,15.612,2.13683,4.20,52902,7.400000,11.333333,12.333333,7.400000,11.333333,12.333333,6962098.500000,2104487.000000,325854.437500,24142.599609,6845.333496,2134.666748
47:44:57,1544023770,2018-12-05T15:29:30,2018-12-05T10:29:30,2.003,5729.55,3.31,3.81,5.13,844.47,846.31,196.733337,30.65,1.0653,165,0,15.612,2.14564,4.20,52906,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,6962927.000000,2104729.500000,325877.437500,24144.966797,6845.333496,2134.666748
47:45:27,1544023800,2018-12-05T15:30:00,2018-12-05T10:30:00,2.003,5730.55,3.33,3.87,5.14,844.57,846.31,195.166672,30.96,1.0652,165,0,15.611,2.12955,4.20,52909,10.633333,13.233334,13.233334,10.633333,13.233334,13.233334,6964305.000000,2105124.750000,325915.500000,24147.632813,6845.333496,2134.666748
47:45:57,1544023830,2018-12-05T15:30:30,2018-12-05T10:30:30,2.003,5731.55,3.33,3.83,5.16,844.55,846.16,193.616669,30.95,1.0650,165,0,15.612,2.13926,4.20,52913,10.100000,13.866667,13.866667,10.100000,13.866667,13.866667,6965677.500000,2105526.750000,325952.281250,24151.000000,6845.333496,2134.666748
47:46:27,1544023860,2018-12-05T15:31:00,2018-12-05T10:31:00,2.000,5732.55,3.35,3.85,5.18,844.47,846.20,196.466660,30.98,1.0650,165,0,15.613,2.14108,4.20,52916,7.200000,9.766666,11.166667,7.200000,9.766666,11.166667,6966684.500000,2105820.500000,325986.812500,24153.833984,6846.933105,2134.666748
47:46:57,1544023890,2018-12-05T15:31:30,2018-12-05T10:31:30,2.002,5733.55,3.36,3.88,5.18,844.52,846.25,193.350006,30.86,1.0650,165,0,15.613,2.13531,4.20,52919,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,6967614.500000,2106090.250000,326024.593750,24154.367188,6847.066895,2134.666748
47:47:27,1544023920,2018-12-05T15:32:00,2018-12-05T10:32:00,2.003,5734.55,3.38,3.90,5.18,844.56,846.20,193.016663,30.44,1.0649,165,0,15.613,2.12049,4.20,52923,7.266667,9.400000,9.400000,7.266667,9.400000,9.400000,6968637.000000,2106388.250000,326051.156250,24155.066406,6847.066895,2134.666748
47:47:57,1544023950,2018-12-05T15:32:30,2018-12-05T10:32:30,2.002,5735.55,3.38,3.92,5.20,844.54,846.27,194.033340,30.61,1.0650,165,0,15.614,2.11868,4.20,52926,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,6969577.500000,2106662.250000,326078.093750,24157.033203,6847.066895,2134.666748
47:48:27,1544023980,2018-12-05T15:33:00,2018-12-05T10:33:00,2.001,5736.55,3.38,3.90,5.22,844.56,846.35,197.233337,30.57,1.0651,165,0,15.612,2.13380,4.20,52929,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,6970460.500000,2106921.750000,326098.843750,24157.800781,6847.066895,2134.666748
47:48:57,1544024010,2018-12-05T15:33:30,2018-12-05T10:33:30,2.001,5737.55,3.42,3.85,5.20,844.61,846.31,194.716660,30.72,1.0649,165,0,15.610,2.13471,4.11,52922,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,6971239.500000,2107157.250000,326119.843750,24159.267578,6847.066895,2134.666748
47:49:27,1544024040,2018-12-05T15:34:00,2018-12-05T10:34:00,1.999,5738.55,3.42,3.72,5.20,844.63,846.61,195.133331,30.23,1.0653,165,0,15.608,2.13198,4.09,52906,6.066667,9.900000,10.500000,6.066667,9.900000,10.500000,6972097.500000,2107413.000000,326156.218750,24165.900391,6847.799805,2134.666748
47:49:57,1544024070,2018-12-05T15:34:30,2018-12-05T10:34:30,1.998,5739.55,3.42,3.56,5.24,844.58,846.69,196.116669,30.18,1.0654,165,0,15.605,2.13531,4.10,52891,6.933333,11.166667,11.333333,6.933333,11.166667,11.333333,6973082.500000,2107700.250000,326197.500000,24170.933594,6848.133301,2134.833252
47:50:27,1544024100,2018-12-05T15:35:00,2018-12-05T10:35:00,2.002,5740.55,3.42,3.45,5.26,844.58,847.04,195.466660,29.87,1.0658,165,0,15.603,2.14078,4.09,52875,6.233333,9.666667,10.366667,6.233333,9.666667,10.366667,6973982.500000,2107968.000000,326235.468750,24175.033203,6849.500000,2135.533447
47:50:57,1544024130,2018-12-05T15:35:30,2018-12-05T10:35:30,1.998,5741.55,3.41,3.35,5.23,844.46,847.05,193.383331,29.97,1.0659,165,0,15.601,2.11807,4.09,52860,8.800000,11.233334,12.000000,8.800000,11.233334,12.000000,6975103.000000,2108305.750000,326266.718750,24179.000000,6850.566895,2135.533447
47:51:27,1544024160,2018-12-05T15:36:00,2018-12-05T10:36:00,2.001,5742.55,3.40,3.41,5.18,844.56,846.98,195.399994,29.86,1.0658,165,0,15.606,2.12744,4.20,52865,9.566667,12.900000,12.900000,9.566667,12.900000,12.900000,6976336.000000,2108671.500000,326305.656250,24181.767578,6850.600098,2135.533447
47:51:57,1544024190,2018-12-05T15:36:30,2018-12-05T10:36:30,2.001,5743.55,3.40,3.55,5.23,844.63,846.82,198.466660,29.85,1.0656,165,0,15.608,2.12653,4.20,52871,7.966667,12.366667,13.166667,7.966667,12.366667,13.166667,6977458.500000,2109008.000000,326352.437500,24184.767578,6851.833496,2135.899902
47:52:27,1544024220,2018-12-05T15:37:00,2018-12-05T10:37:00,2.003,5744.55,3.42,3.64,5.24,844.50,846.71,195.483337,29.70,1.0654,165,0,15.611,2.14929,4.20,52876,6.966667,9.466666,9.966666,6.966667,9.466666,9.966666,6978392.000000,2109290.250000,326381.312500,24185.666016,6852.333496,2136.399902
47:52:57,1544024250,2018-12-05T15:37:30,2018-12-05T10:37:30,2.010,5745.56,3.43,3.71,5.25,844.48,846.51,196.399994,29.52,1.0651,165,0,15.612,2.13501,4.20,52881,8.066667,11.933333,13.066667,8.066667,11.933333,13.066667,6979463.500000,2109614.750000,326430.937500,24188.632813,6853.500000,2136.600098
47:53:27,1544024280,2018-12-05T15:38:00,2018-12-05T10:38:00,1.998,5746.55,3.44,3.78,5.26,844.58,846.41,194.750000,29.38,1.0650,165,0,15.612,2.12774,4.20,52885,9.200000,12.933333,15.633333,9.200000,12.933333,15.633333,6980627.000000,2109968.500000,326480.906250,24193.732422,6855.966797,2138.066650
47:53:57,1544024310,2018-12-05T15:38:30,2018-12-05T10:38:30,2.003,5747.56,3.46,3.84,5.26,844.47,846.51,196.800003,29.49,1.0650,165,0,15.613,2.13198,4.20,52890,9.166667,10.633333,11.866667,9.166667,10.633333,11.866667,6981753.000000,2110306.250000,326507.593750,24195.833984,6857.366699,2138.199951
47:54:27,1544024340,2018-12-05T15:39:00,2018-12-05T10:39:00,2.003,5748.55,3.45,3.86,5.30,844.40,846.23,196.433334,29.27,1.0647,165,0,15.613,2.15051,4.20,52894,7.133333,9.700000,11.566667,7.133333,9.700000,11.566667,6982727.000000,2110593.000000,326544.000000,24200.800781,6859.833496,2138.766602
47:54:57,1544024370,2018-12-05T15:39:30,2018-12-05T10:39:30,2.004,5749.56,3.47,3.90,5.27,844.50,846.35,200.466660,29.16,1.0648,165,0,15.613,2.13077,4.20,52898,9.333333,11.866667,14.300000,9.333333,11.866667,14.300000,6983903.500000,2110928.000000,326586.281250,24204.132813,6862.033203,2139.933350
47:55:27,1544024400,2018-12-05T15:40:00,2018-12-05T10:40:00,2.003,5750.56,3.48,3.91,5.32,844.50,846.38,198.833328,29.17,1.0648,165,0,15.613,2.15051,4.20,52902,7.266667,9.666667,11.066667,7.266667,9.666667,11.066667,6984933.500000,2111224.250000,326621.468750,24207.500000,6863.666504,2139.933350
47:55:57,1544024430,2018-12-05T15:40:30,2018-12-05T10:40:30,2.001,5751.56,3.50,3.98,5.32,844.57,846.42,192.766663,29.15,1.0648,165,0,15.613,2.12200,4.20,52906,7.733333,11.000000,11.200000,7.733333,11.000000,11.200000,6985991.500000,2111539.250000,326658.031250,24210.267578,6863.866699,2139.933350
47:56:27,1544024460,2018-12-05T15:41:00,2018-12-05T10:41:00,2.004,5752.56,3.51,3.98,5.32,844.51,846.27,195.199997,29.01,1.0645,165,0,15.614,2.13016,4.20,52909,9.400000,12.466666,13.933333,9.400000,12.466666,13.933333,6987178.500000,2111893.000000,326698.218750,24214.466797,6865.899902,2139.933350
47:56:57,1544024490,2018-12-05T15:41:30,2018-12-05T10:41:30,2.007,5753.56,3.50,3.88,5.32,844.42,846.20,196.550003,28.98,1.0645,165,0,15.614,2.13774,4.20,52913,10.333333,13.133333,15.866667,10.333333,13.133333,15.866667,6988497.500000,2112289.500000,326748.906250,24217.767578,6868.733398,2139.933350
47:57:27,1544024520,2018-12-05T15:42:00,2018-12-05T10:42:00,2.004,5754.57,3.51,4.06,5.32,844.56,846.32,195.766663,28.96,1.0646,165,0,15.614,2.11325,4.20,52916,9.833333,13.266666,13.266666,9.833333,13.266666,13.266666,6989747.000000,2112666.500000,326790.093750,24219.800781,6868.899902,2139.933350
47:57:57,1544024550,2018-12-05T15:42:30,2018-12-05T10:42:30,2.004,5755.57,3.53,4.08,5.34,844.54,846.29,194.966660,29.06,1.0645,165,0,15.614,2.12502,4.20,52920,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,6990879.000000,2112997.250000,326833.312500,24220.533203,6868.899902,2139.933350
47:58:27,1544024580,2018-12-05T15:43:00,2018-12-05T10:43:00,2.007,5756.57,3.54,4.01,5.38,844.51,846.31,193.350006,28.97,1.0645,165,0,15.614,2.13410,4.20,52923,7.233333,9.300000,9.833333,7.233333,9.300000,9.833333,6991863.000000,2113288.000000,326858.500000,24221.333984,6869.566895,2139.933350
47:58:57,1544024610,2018-12-05T15:43:30,2018-12-05T10:43:30,2.008,5757.58,3.53,4.06,5.37,844.46,846.19,195.533340,28.76,1.0644,165,0,15.613,2.14564,4.20,52926,10.366667,13.500000,13.633333,10.366667,13.500000,13.633333,6993117.000000,2113672.500000,326904.906250,24222.833984,6869.766602,2139.933350
47:59:27,1544024640,2018-12-05T15:44:00,2018-12-05T10:44:00,2.008,5758.58,3.54,4.03,5.34,844.59,846.36,197.449997,28.73,1.0645,165,0,15.615,2.13167,4.20,52930,10.466666,11.966666,11.966666,10.466666,11.966666,11.966666,6994339.500000,2114044.750000,326941.187500,24223.533203,6869.766602,2139.933350
47:59:57,1544024670,2018-12-05T15:44:30,2018-12-05T10:44:30,2.007,5759.58,3.55,4.09,5.36,844.46,846.21,192.333328,28.83,1.0643,165,0,15.615,2.14747,4.20,52933,9.400000,12.466666,12.466666,9.400000,12.466666,12.466666,6995476.500000,2114382.750000,326989.468750,24225.466797,6869.766602,2139.933350
48:00:27,1544024700,2018-12-05T15:45:00,2018-12-05T10:45:00,2.007,5760.59,3.56,4.09,5.37,844.53,846.20,193.949997,28.65,1.0643,165,0,15.612,2.12018,4.11,52933,9.000000,12.333333,12.833333,9.000000,12.333333,12.833333,6996583.000000,2114718.250000,327030.968750,24227.099609,6870.266602,2140.433350
48:00:57,1544024730,2018-12-05T15:45:30,2018-12-05T10:45:30,2.005,5761.59,3.56,3.95,5.41,844.53,846.41,195.250000,28.68,1.0645,165,0,15.611,2.12895,4.10,52917,9.700000,14.366667,14.933333,9.700000,14.366667,14.933333,6997838.500000,2115097.000000,327083.406250,24228.666016,6870.833496,2140.800049
48:01:27,1544024760,2018-12-05T15:46:00,2018-12-05T10:46:00,2.001,5762.59,3.58,3.80,5.39,844.42,846.53,196.666672,28.76,1.0646,165,0,15.608,2.11385,4.10,52901,10.266666,15.766666,15.833333,10.266666,15.766666,15.833333,6999223.000000,2115503.500000,327135.062500,24232.966797,6871.500000,2140.800049
48:01:57,1544024790,2018-12-05T15:46:30,2018-12-05T10:46:30,2.002,5763.59,3.58,3.67,5.36,844.40,846.75,196.216660,28.66,1.0649,165,0,15.606,2.13046,4.09,52885,9.500000,14.733334,16.299999,9.500000,14.733334,16.299999,7000493.500000,2115887.000000,327186.468750,24238.933594,6873.366699,2141.066650
48:02:27,1544024820,2018-12-05T15:47:00,2018-12-05T10:47:00,2.007,5764.59,3.56,3.56,5.36,844.50,846.71,195.350006,28.57,1.0649,165,0,15.604,2.14747,4.10,52870,8.866667,12.766666,16.299999,8.866667,12.766666,16.299999,7001674.500000,2116240.500000,327231.125000,24247.367188,6877.233398,2142.000000
48:02:57,1544024850,2018-12-05T15:47:30,2018-12-05T10:47:30,2.001,5765.59,3.55,3.46,5.39,844.35,846.90,194.100006,28.59,1.0652,165,0,15.603,2.13592,4.09,52854,9.233334,13.500000,14.766666,9.233334,13.500000,14.766666,7002870.000000,2116597.000000,327284.781250,24251.732422,6878.366699,2142.533447
48:03:27,1544024880,2018-12-05T15:48:00,2018-12-05T10:48:00,1.999,5766.59,3.55,3.40,5.38,844.30,847.06,193.733337,28.67,1.0654,165,0,15.602,2.12623,4.09,52838,9.766666,12.166667,12.400000,9.766666,12.166667,12.400000,7004055.000000,2116948.250000,327325.031250,24253.132813,6878.600098,2142.533447
48:03:57,1544024910,2018-12-05T15:48:30,2018-12-05T10:48:30,2.002,5767.59,3.54,3.34,5.38,844.28,847.06,195.616669,28.71,1.0654,165,0,15.601,2.13137,4.09,52822,8.866667,12.166667,12.633333,8.866667,12.166667,12.633333,7005218.000000,2117293.750000,327373.812500,24255.199219,6879.233398,2142.533447
48:04:27,1544024940,2018-12-05T15:49:00,2018-12-05T10:49:00,2.003,5768.60,3.55,3.40,5.36,844.40,846.97,192.916672,28.61,1.0653,165,0,15.605,2.14473,4.20,52829,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,7006386.000000,2117636.500000,327416.656250,24257.466797,6879.233398,2142.533447
48:04:57,1544024970,2018-12-05T15:49:30,2018-12-05T10:49:30,2.003,5769.60,3.56,3.53,5.41,844.27,846.73,197.000000,28.62,1.0649,165,0,15.610,2.13926,4.20,52836,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,7007627.500000,2118003.000000,327452.093750,24259.566406,6879.233398,2142.533447
48:05:27,1544025000,2018-12-05T15:50:00,2018-12-05T10:50:00,2.006,5770.60,3.57,3.72,5.37,844.38,846.58,196.100006,28.79,1.0647,165,0,15.612,2.12774,4.20,52842,9.733334,13.900000,14.066667,9.733334,13.900000,14.066667,7008920.500000,2118390.750000,327505.906250,24260.666016,6879.633301,2142.533447
48:05:57,1544025030,2018-12-05T15:50:30,2018-12-05T10:50:30,2.009,5771.60,3.59,3.83,5.39,844.35,846.45,196.449997,28.72,1.0645,165,0,15.613,2.15631,4.20,52848,9.700000,15.200000,18.166666,9.700000,15.200000,18.166666,7010291.500000,2118792.000000,327565.593750,24266.966797,6882.466797,2143.833252
48:06:27,1544025060,2018-12-05T15:51:00,2018-12-05T10:51:00,2.003,5772.61,3.62,3.96,5.39,844.34,846.54,196.949997,28.50,1.0645,165,0,15.615,2.12955,4.20,52853,9.866667,14.200000,15.266666,9.866667,14.200000,15.266666,7011576.000000,2119187.500000,327625.500000,24269.966797,6882.966797,2144.266602
48:06:57,1544025090,2018-12-05T15:51:30,2018-12-05T10:51:30,2.001,5773.61,3.65,3.97,5.43,844.16,846.43,195.449997,28.55,1.0642,165,0,15.615,2.14321,4.20,52858,11.266666,12.766666,13.166667,11.266666,12.766666,13.166667,7012904.000000,2119580.500000,327659.625000,24272.466797,6883.333496,2144.266602
48:07:27,1544025120,2018-12-05T15:52:00,2018-12-05T10:52:00,2.011,5774.62,3.66,4.01,5.44,844.36,846.31,195.516663,28.58,1.0640,165,0,15.616,2.11958,4.20,52863,11.433333,12.533334,12.733334,11.433333,12.533334,12.733334,7014295.500000,2119996.500000,327697.312500,24273.466797,6883.833496,2144.266602
48:07:57,1544025150,2018-12-05T15:52:30,2018-12-05T10:52:30,2.012,5775.62,3.68,4.06,5.47,844.43,846.35,194.316666,28.45,1.0640,166,0,15.615,2.14047,4.20,52867,11.200000,13.433333,14.100000,11.200000,13.433333,14.100000,7015632.000000,2120401.750000,327745.593750,24274.933594,6884.200195,2144.266602
48:08:27,1544025180,2018-12-05T15:53:00,2018-12-05T10:53:00,2.005,5776.62,3.69,4.08,5.51,844.48,846.25,192.216660,28.47,1.0638,166,0,15.597,2.12834,4.20,52872,11.333333,14.533334,17.166666,11.333333,14.533334,17.166666,7016969.500000,2120807.500000,327795.812500,24281.099609,6887.166504,2145.133301
48:08:57,1544025210,2018-12-05T15:53:30,2018-12-05T10:53:30,2.008,5777.63,3.72,4.13,5.53,844.43,846.11,191.633331,28.44,1.0635,166,0,15.597,2.14990,4.20,52876,10.100000,12.566667,12.566667,10.100000,12.566667,12.566667,7018311.500000,2121197.000000,327839.125000,24281.267578,6887.299805,2145.133301
48:09:27,1544025240,2018-12-05T15:54:00,2018-12-05T10:54:00,2.011,5778.63,3.73,4.18,5.53,844.40,846.11,196.750000,28.30,1.0635,167,0,15.598,2.14260,4.20,52881,10.266666,13.000000,13.133333,10.266666,13.000000,13.133333,7019679.000000,2121585.000000,327879.156250,24283.500000,6887.533203,2145.133301
48:09:57,1544025270,2018-12-05T15:54:30,2018-12-05T10:54:30,2.003,5779.63,3.75,4.20,5.53,844.47,846.34,196.033340,28.33,1.0637,167,0,15.559,2.12955,4.20,52885,11.600000,14.400000,14.533334,11.600000,14.400000,14.533334,7021020.500000,2121986.500000,327929.718750,24285.599609,6888.166504,2145.133301
48:10:27,1544025300,2018-12-05T15:55:00,2018-12-05T10:55:00,2.001,5780.64,3.77,4.18,5.54,844.52,846.36,192.816666,28.46,1.0636,167,0,15.556,2.13926,4.10,52875,10.000000,14.066667,15.066667,10.000000,14.066667,15.066667,7022349.000000,2122393.000000,327981.437500,24287.400391,6889.233398,2145.800049
48:10:57,1544025330,2018-12-05T15:55:30,2018-12-05T10:55:30,2.000,5781.64,3.78,3.96,5.57,844.51,846.66,193.866669,28.47,1.0640,167,0,15.553,2.14564,4.10,52860,9.666667,12.933333,14.066667,9.666667,12.933333,14.066667,7023624.000000,2122775.750000,328031.093750,24290.500000,6890.433105,2146.000000
48:11:27,1544025360,2018-12-05T15:56:00,2018-12-05T10:56:00,1.998,5782.64,3.76,3.82,5.59,844.54,846.76,192.350006,28.40,1.0642,167,0,15.549,2.11144,4.09,52844,11.066667,15.633333,16.166666,11.066667,15.633333,16.166666,7024999.500000,2123188.250000,328088.468750,24295.333984,6891.066895,2146.000000
48:11:57,1544025390,2018-12-05T15:56:30,2018-12-05T10:56:30,1.998,5783.64,3.77,3.70,5.59,844.49,847.09,196.283340,28.46,1.0646,167,0,15.547,2.13835,4.09,52829,10.400000,15.333333,15.666667,10.400000,15.333333,15.666667,7026382.500000,2123600.250000,328138.937500,24298.566406,6891.633301,2146.000000
48:12:27,1544025420,2018-12-05T15:57:00,2018-12-05T10:57:00,1.992,5784.63,3.75,3.57,5.58,844.37,847.04,190.916672,28.72,1.0646,167,0,15.546,2.10573,4.08,52813,10.033334,12.600000,12.800000,10.033334,12.600000,12.800000,7027678.000000,2123985.750000,328187.718750,24299.066406,6892.033203,2146.000000
48:12:57,1544025450,2018-12-05T15:57:30,2018-12-05T10:57:30,1.997,5785.63,3.75,3.47,5.54,844.42,847.28,193.366669,28.52,1.0649,167,0,15.547,2.11536,4.08,52797,12.533334,15.466666,15.700000,12.533334,15.466666,15.700000,7029237.500000,2124435.750000,328237.687500,24301.267578,6892.500000,2146.000000
48:13:27,1544025480,2018-12-05T15:58:00,2018-12-05T10:58:00,1.997,5786.63,3.73,3.35,5.57,844.45,847.25,191.800003,28.29,1.0649,167,0,15.544,2.12683,4.09,52782,10.133333,14.466666,14.533334,10.133333,14.466666,14.533334,7030572.500000,2124826.750000,328287.593750,24305.933594,6892.566895,2146.066650
48:13:57,1544025510,2018-12-05T15:58:30,2018-12-05T10:58:30,1.996,5787.63,3.74,3.33,5.51,844.48,847.46,192.016663,28.33,1.0652,167,0,15.542,2.11144,4.08,52766,8.866667,13.733334,14.166667,8.866667,13.733334,14.166667,7031768.000000,2125175.750000,328339.625000,24309.267578,6893.366699,2146.866699
48:14:27,1544025540,2018-12-05T15:59:00,2018-12-05T10:59:00,1.995,5788.63,3.72,3.28,5.55,844.30,847.57,196.616669,28.33,1.0654,167,0,15.544,2.11024,4.08,52751,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,7032920.500000,2125525.500000,328388.531250,24309.833984,6893.366699,2146.866699
48:14:57,1544025570,2018-12-05T15:59:30,2018-12-05T10:59:30,1.996,5789.62,3.72,3.21,5.53,844.33,847.40,194.266663,28.47,1.0651,167,0,15.543,2.13774,4.08,52735,11.200000,15.700000,15.700000,11.200000,15.700000,15.700000,7034341.500000,2125950.500000,328449.343750,24310.732422,6893.366699,2146.866699
48:15:27,1544025600,2018-12-05T16:00:00,2018-12-05T11:00:00,1.995,5790.62,3.71,3.19,5.55,844.37,847.55,193.000000,28.54,1.0654,167,0,15.542,2.11898,4.08,52720,9.933333,15.500000,15.833333,9.933333,15.500000,15.833333,7035709.000000,2126359.250000,328500.343750,24315.800781,6894.233398,2146.866699
48:15:57,1544025630,2018-12-05T16:00:30,2018-12-05T11:00:30,1.996,5791.62,3.72,3.24,5.51,844.38,847.61,193.366669,28.62,1.0654,167,0,15.542,2.14503,4.07,52704,9.833333,13.433333,13.433333,9.833333,13.433333,13.433333,7037033.500000,2126741.000000,328543.125000,24318.232422,6894.233398,2146.866699
48:16:27,1544025660,2018-12-05T16:01:00,2018-12-05T11:01:00,1.995,5792.62,3.71,3.12,5.54,844.40,847.59,192.766663,28.68,1.0654,167,0,15.540,2.13077,4.08,52689,12.233334,16.000000,16.000000,12.233334,16.000000,16.000000,7038531.000000,2127193.500000,328592.218750,24319.333984,6894.233398,2146.866699
48:16:57,1544025690,2018-12-05T16:01:30,2018-12-05T11:01:30,1.993,5793.62,3.72,3.00,5.51,844.38,847.81,193.933334,28.63,1.0657,167,0,15.541,2.12260,4.08,52673,9.733334,12.733334,13.800000,9.733334,12.733334,13.800000,7039792.000000,2127569.250000,328637.375000,24321.333984,6894.933105,2147.566650
48:17:27,1544025720,2018-12-05T16:02:00,2018-12-05T11:02:00,1.991,5794.61,3.71,3.08,5.53,844.37,847.65,196.100006,28.55,1.0655,167,0,15.541,2.11626,4.08,52657,9.000000,12.800000,12.966666,9.000000,12.800000,12.966666,7040945.500000,2127912.500000,328686.437500,24324.199219,6895.100098,2147.733398
48:17:57,1544025750,2018-12-05T16:02:30,2018-12-05T11:02:30,1.992,5795.61,3.71,3.04,5.51,844.43,847.86,194.233337,28.64,1.0658,167,0,15.540,2.12592,4.08,52641,9.800000,12.333333,12.666667,9.800000,12.333333,12.666667,7042198.500000,2128286.250000,328722.718750,24325.099609,6895.633301,2147.733398
48:18:27,1544025780,2018-12-05T16:03:00,2018-12-05T11:03:00,1.994,5796.61,3.71,3.01,5.49,844.48,847.76,192.733337,28.56,1.0656,167,0,15.540,2.12381,4.07,52626,10.200000,12.066667,12.400000,10.200000,12.066667,12.400000,7043455.000000,2128661.500000,328756.968750,24325.500000,6895.966797,2147.733398
48:18:57,1544025810,2018-12-05T16:03:30,2018-12-05T11:03:30,1.995,5797.60,3.72,2.97,5.49,844.58,847.89,192.066666,28.53,1.0658,167,0,15.540,2.11084,4.07,52610,10.233334,13.166667,13.833333,10.233334,13.166667,13.833333,7044719.500000,2129043.750000,328804.968750,24327.033203,6896.700195,2147.733398
48:19:27,1544025840,2018-12-05T16:04:00,2018-12-05T11:04:00,1.991,5798.60,3.72,2.99,5.53,844.33,847.99,197.116669,28.62,1.0659,167,0,15.540,2.10393,4.07,52595,9.600000,12.933333,14.133333,9.600000,12.933333,14.133333,7045944.500000,2129418.250000,328854.125000,24329.300781,6898.100098,2148.566650
48:19:57,1544025870,2018-12-05T16:04:30,2018-12-05T11:04:30,1.990,5799.60,3.72,2.95,5.51,844.38,847.91,190.100006,28.68,1.0658,167,0,15.539,2.11355,4.07,52579,9.866667,13.066667,14.133333,9.866667,13.066667,14.133333,7047198.500000,2129793.750000,328897.062500,24330.966797,6898.933105,2148.899902
48:20:27,1544025900,2018-12-05T16:05:00,2018-12-05T11:05:00,1.994,5800.59,3.73,2.94,5.55,844.35,847.91,195.316666,28.62,1.0657,167,0,15.539,2.13349,4.06,52564,11.066667,14.066667,15.166667,11.066667,14.066667,15.166667,7048586.500000,2130202.500000,328943.875000,24333.232422,6899.533203,2149.500000
48:20:57,1544025930,2018-12-05T16:05:30,2018-12-05T11:05:30,1.992,5801.59,3.73,2.91,5.53,844.24,847.89,194.683334,28.50,1.0657,167,0,15.539,2.11807,4.07,52548,10.266666,14.433333,14.433333,10.266666,14.433333,14.433333,7049927.500000,2130602.500000,328991.343750,24334.833984,6899.533203,2149.500000
48:21:27,1544025960,2018-12-05T16:06:00,2018-12-05T11:06:00,1.994,5802.58,3.73,2.95,5.51,844.27,847.81,190.216660,28.69,1.0656,167,0,15.539,2.11506,4.06,52532,12.933333,16.733334,16.799999,12.933333,16.733334,16.799999,7051508.500000,2131077.250000,329036.187500,24337.400391,6899.933105,2149.500000
48:21:57,1544025990,2018-12-05T16:06:30,2018-12-05T11:06:30,1.994,5803.58,3.74,2.94,5.52,844.25,847.93,193.983337,28.60,1.0657,167,0,15.539,2.13926,4.07,52516,17.766666,23.500000,24.400000,17.766666,23.500000,24.400000,7053597.000000,2131691.500000,329105.031250,24345.833984,6901.033203,2149.500000
48:22:27,1544026020,2018-12-05T16:07:00,2018-12-05T11:07:00,1.993,5804.58,3.74,2.88,5.54,844.30,847.83,191.716660,28.40,1.0656,167,0,15.539,2.10633,4.06,52501,13.266666,16.100000,16.200001,13.266666,16.100000,16.200001,7055124.500000,2132156.750000,329143.875000,24348.333984,6901.266602,2149.500000
48:22:57,1544026050,2018-12-05T16:07:30,2018-12-05T11:07:30,1.994,5805.57,3.74,2.89,5.55,844.12,847.81,190.916672,28.33,1.0656,167,0,15.540,2.12320,4.06,52485,11.400000,15.333333,15.333333,11.400000,15.333333,15.333333,7056506.500000,2132573.500000,329205.093750,24350.300781,6901.266602,2149.500000
48:23:27,1544026080,2018-12-05T16:08:00,2018-12-05T11:08:00,1.992,5806.57,3.76,2.95,5.53,844.21,847.75,193.149994,28.67,1.0654,167,0,15.537,2.11445,4.07,52469,9.566667,13.833333,15.133333,9.566667,13.833333,15.133333,7057780.500000,2132952.250000,329260.781250,24354.000000,6902.633301,2149.500000
48:23:57,1544026110,2018-12-05T16:08:30,2018-12-05T11:08:30,1.994,5807.57,3.76,2.91,5.54,844.21,847.70,194.533340,28.84,1.0654,167,0,15.540,2.14230,4.06,52454,12.500000,16.466667,19.666666,12.500000,16.466667,19.666666,7059268.500000,2133393.250000,329317.875000,24360.500000,6906.233398,2149.899902
48:24:27,1544026140,2018-12-05T16:09:00,2018-12-05T11:09:00,1.994,5808.56,3.75,2.95,5.55,844.04,847.62,191.883331,28.52,1.0653,167,0,15.539,2.12653,4.06,52438,12.266666,14.666667,16.766666,12.266666,14.666667,16.766666,7060680.000000,2133816.000000,329358.125000,24366.000000,6908.233398,2151.233398
48:24:57,1544026170,2018-12-05T16:09:30,2018-12-05T11:09:30,1.996,5809.56,3.76,2.89,5.53,844.13,847.73,193.533340,28.72,1.0654,167,0,15.539,2.13137,4.06,52423,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,7061947.500000,2134202.750000,329392.593750,24368.566406,6908.233398,2151.233398
48:25:27,1544026200,2018-12-05T16:10:00,2018-12-05T11:10:00,1.994,5810.56,3.76,2.96,5.57,844.05,847.70,193.066666,29.08,1.0653,167,0,15.539,2.09733,4.06,52407,10.866667,14.000000,14.333333,10.866667,14.000000,14.333333,7063247.500000,2134600.500000,329438.375000,24369.933594,6908.833496,2151.233398
48:25:57,1544026230,2018-12-05T16:10:30,2018-12-05T11:10:30,1.994,5811.55,3.78,2.95,5.53,844.08,847.80,195.149994,28.79,1.0654,167,0,15.537,2.12532,4.05,52391,9.300000,11.133333,11.333333,9.300000,11.133333,11.333333,7064429.000000,2134951.000000,329471.593750,24370.933594,6909.100098,2151.233398
48:26:27,1544026260,2018-12-05T16:11:00,2018-12-05T11:11:00,1.995,5812.55,3.77,2.92,5.59,844.11,847.73,192.500000,28.67,1.0654,167,0,15.539,2.13319,4.06,52375,9.433333,11.900000,12.633333,9.433333,11.900000,12.633333,7065656.000000,2135311.250000,329504.562500,24373.033203,6910.100098,2151.233398
48:26:57,1544026290,2018-12-05T16:11:30,2018-12-05T11:11:30,1.995,5813.55,3.78,2.96,5.59,844.08,847.77,195.366669,28.79,1.0654,167,0,15.539,2.12230,4.06,52360,10.700000,14.600000,16.533333,10.700000,14.600000,16.533333,7067003.500000,2135718.250000,329565.562500,24377.933594,6911.666504,2151.233398
48:27:27,1544026320,2018-12-05T16:12:00,2018-12-05T11:12:00,1.995,5814.55,3.78,2.97,5.57,844.08,847.70,194.533340,28.94,1.0653,167,0,15.540,2.13895,4.06,52344,12.500000,17.266666,18.600000,12.500000,17.266666,18.600000,7068520.500000,2136183.750000,329629.531250,24382.333984,6913.500000,2151.233398
48:27:57,1544026350,2018-12-05T16:12:30,2018-12-05T11:12:30,1.994,5815.54,3.78,2.92,5.55,844.08,847.56,193.250000,28.94,1.0651,167,0,15.539,2.12623,4.06,52329,10.366667,13.966666,15.233334,10.366667,13.966666,15.233334,7069788.500000,2136575.750000,329679.312500,24386.433594,6914.933105,2151.233398
48:28:27,1544026380,2018-12-05T16:13:00,2018-12-05T11:13:00,1.995,5816.54,3.79,2.94,5.59,844.00,847.77,192.966660,28.95,1.0653,167,0,15.540,2.13137,4.06,52313,10.700000,15.433333,16.566668,10.700000,15.433333,16.566668,7071168.000000,2136994.250000,329724.625000,24393.333984,6916.133301,2152.199951
48:28:57,1544026410,2018-12-05T16:13:30,2018-12-05T11:13:30,1.991,5817.54,3.79,2.98,5.61,843.92,847.60,193.866669,29.16,1.0651,167,0,15.539,2.14078,4.06,52297,11.966666,15.100000,16.366667,11.966666,15.100000,16.366667,7072559.000000,2137419.500000,329779.812500,24396.833984,6916.966797,2153.033447
48:29:27,1544026440,2018-12-05T16:14:00,2018-12-05T11:14:00,1.995,5818.53,3.80,2.97,5.59,843.82,847.59,195.100006,29.10,1.0651,167,0,15.537,2.12441,4.06,52281,11.233334,14.933333,14.933333,11.233334,14.933333,14.933333,7073920.500000,2137833.000000,329842.875000,24397.699219,6916.966797,2153.033447
48:29:57,1544026470,2018-12-05T16:14:30,2018-12-05T11:14:30,1.993,5819.53,3.82,3.00,5.63,843.92,847.54,194.033340,29.19,1.0649,167,0,15.540,2.13774,4.06,52266,11.933333,15.366667,15.866667,11.933333,15.366667,15.866667,7075335.500000,2138264.000000,329894.093750,24399.132813,6917.333496,2153.033447
48:30:27,1544026500,2018-12-05T16:15:00,2018-12-05T11:15:00,1.995,5820.53,3.81,2.96,5.61,843.84,847.55,194.916672,29.38,1.0649,167,0,15.540,2.13349,4.06,52250,11.300000,13.966666,15.266666,11.300000,13.966666,15.266666,7076727.500000,2138679.500000,329939.000000,24401.632813,6918.600098,2153.033447
48:30:57,1544026530,2018-12-05T16:15:30,2018-12-05T11:15:30,1.996,5821.53,3.81,3.00,5.61,843.84,847.55,194.199997,29.52,1.0649,167,0,15.540,2.12774,4.05,52234,9.766666,12.266666,12.466666,9.766666,12.266666,12.466666,7077954.500000,2139046.500000,329975.468750,24403.466797,6918.700195,2153.033447
48:31:27,1544026560,2018-12-05T16:16:00,2018-12-05T11:16:00,1.994,5822.52,3.83,3.00,5.62,843.92,847.47,196.333328,29.25,1.0648,167,0,15.537,2.10333,4.05,52219,11.100000,15.400000,15.400000,11.100000,15.400000,15.400000,7079299.000000,2139455.500000,330028.093750,24407.000000,6918.700195,2153.033447
48:31:57,1544026590,2018-12-05T16:16:30,2018-12-05T11:16:30,1.996,5823.52,3.82,3.01,5.64,843.82,847.46,194.399994,29.17,1.0648,167,0,15.539,2.10964,4.05,52203,9.900000,15.133333,15.133333,9.900000,15.133333,15.133333,7080608.500000,2139848.500000,330082.656250,24410.599609,6918.700195,2153.033447
48:32:27,1544026620,2018-12-05T16:17:00,2018-12-05T11:17:00,1.995,5824.52,3.84,3.01,5.61,843.89,847.57,195.366669,29.30,1.0649,167,0,15.540,2.12381,4.05,52187,10.800000,13.966666,15.200000,10.800000,13.966666,15.200000,7081975.500000,2140260.750000,330127.062500,24413.699219,6919.000000,2153.033447
48:32:57,1544026650,2018-12-05T16:17:30,2018-12-05T11:17:30,1.996,5825.52,3.86,3.01,5.63,843.94,847.62,196.466660,29.23,1.0648,167,0,15.540,2.11807,4.05,52172,10.633333,14.166667,14.500000,10.633333,14.166667,14.500000,7083332.500000,2140657.000000,330179.093750,24416.433594,6919.833496,2153.033447
48:33:27,1544026680,2018-12-05T16:18:00,2018-12-05T11:18:00,1.997,5826.52,3.86,2.99,5.66,843.94,847.73,195.766663,29.30,1.0650,167,0,15.540,2.12200,4.05,52156,11.266666,14.400000,15.266666,11.266666,14.400000,15.266666,7084731.500000,2141076.000000,330223.375000,24420.599609,6921.166504,2153.033447
48:33:57,1544026710,2018-12-05T16:18:30,2018-12-05T11:18:30,1.998,5827.51,3.86,3.01,5.64,843.91,847.51,190.433334,29.39,1.0647,167,0,15.539,2.12713,4.04,52140,11.666667,14.366667,15.666667,11.666667,14.366667,15.666667,7086165.000000,2141501.250000,330269.281250,24423.767578,6922.133301,2153.866699
48:34:27,1544026740,2018-12-05T16:19:00,2018-12-05T11:19:00,1.997,5828.51,3.89,3.05,5.69,843.98,847.67,193.366669,29.46,1.0648,167,0,15.540,2.12139,4.05,52124,10.233334,13.400000,13.833333,10.233334,13.400000,13.833333,7087478.000000,2141893.750000,330314.968750,24424.732422,6922.433105,2154.166748
48:34:57,1544026770,2018-12-05T16:19:30,2018-12-05T11:19:30,1.996,5829.51,3.90,3.01,5.70,843.98,847.54,195.866669,29.40,1.0646,167,0,15.541,2.11355,4.04,52109,11.266666,13.966666,15.333333,11.266666,13.966666,15.333333,7088945.000000,2142316.500000,330358.593750,24427.033203,6923.899902,2154.766602
48:35:27,1544026800,2018-12-05T16:20:00,2018-12-05T11:20:00,1.997,5830.51,3.90,3.04,5.70,843.88,847.67,196.983337,29.51,1.0647,167,0,15.541,2.12562,4.05,52093,11.666667,16.200001,16.600000,11.666667,16.200001,16.600000,7090432.500000,2142758.250000,330414.656250,24430.867188,6924.666504,2154.766602
48:35:57,1544026830,2018-12-05T16:20:30,2018-12-05T11:20:30,1.993,5831.51,3.91,3.04,5.68,844.06,847.64,197.866669,29.63,1.0647,167,0,15.540,2.12865,4.04,52077,11.900000,15.233334,15.666667,11.900000,15.233334,15.666667,7091985.000000,2143204.750000,330460.500000,24433.566406,6925.500000,2154.766602
48:36:27,1544026860,2018-12-05T16:21:00,2018-12-05T11:21:00,1.994,5832.50,3.93,3.06,5.70,844.08,847.69,194.949997,29.73,1.0646,167,0,15.539,2.12411,4.05,52061,11.133333,12.833333,12.833333,11.133333,12.833333,12.833333,7093329.000000,2143596.250000,330497.187500,24434.000000,6925.633301,2154.766602
48:36:57,1544026890,2018-12-05T16:21:30,2018-12-05T11:21:30,1.997,5833.50,3.93,3.04,5.72,843.97,847.65,196.633331,29.36,1.0646,167,0,15.539,2.10964,4.05,52045,11.433333,14.966666,14.966666,11.433333,14.966666,14.966666,7094705.500000,2143997.750000,330550.437500,24434.732422,6925.633301,2154.766602
48:37:27,1544026920,2018-12-05T16:22:00,2018-12-05T11:22:00,1.996,5834.50,3.92,3.01,5.72,843.95,847.71,194.550003,29.46,1.0647,167,0,15.540,2.12834,4.05,52030,10.733334,13.666667,14.266666,10.733334,13.666667,14.266666,7096049.000000,2144389.750000,330600.281250,24435.732422,6926.500000,2154.766602
48:37:57,1544026950,2018-12-05T16:22:30,2018-12-05T11:22:30,1.997,5835.50,3.94,3.07,5.72,843.82,847.65,194.416672,29.46,1.0646,167,0,15.540,2.13016,4.05,52014,12.100000,16.766666,17.066668,12.100000,16.766666,17.066668,7097559.500000,2144846.750000,330663.875000,24438.666016,6926.966797,2154.766602
48:38:27,1544026980,2018-12-05T16:23:00,2018-12-05T11:23:00,1.999,5836.49,3.94,3.06,5.70,843.87,847.63,194.683334,29.57,1.0645,167,0,15.540,2.14838,4.04,51998,11.066667,14.866667,15.733334,11.066667,14.866667,15.733334,7098960.500000,2145272.000000,330724.437500,24441.232422,6927.399902,2154.766602
48:38:57,1544027010,2018-12-05T16:23:30,2018-12-05T11:23:30,1.998,5837.49,3.94,3.11,5.76,843.82,847.65,194.600006,29.54,1.0646,167,0,15.540,2.13016,4.04,51982,11.700000,14.433333,15.366667,11.700000,14.433333,15.366667,7100394.000000,2145699.750000,330769.531250,24445.400391,6928.100098,2154.766602
48:39:27,1544027040,2018-12-05T16:24:00,2018-12-05T11:24:00,1.998,5838.49,3.94,3.07,5.73,843.98,847.71,194.149994,29.51,1.0646,167,0,15.542,2.10693,4.04,51967,12.466666,16.299999,18.033333,12.466666,16.299999,18.033333,7101960.500000,2146161.000000,330817.468750,24452.566406,6929.733398,2154.766602
48:39:57,1544027070,2018-12-05T16:24:30,2018-12-05T11:24:30,1.999,5839.49,3.95,3.08,5.76,843.79,847.47,195.300003,29.46,1.0643,167,0,15.542,2.13289,4.04,51951,11.866667,15.333333,16.066668,11.866667,15.333333,16.066668,7103397.000000,2146592.250000,330867.906250,24454.466797,6930.433105,2155.033447
48:40:27,1544027100,2018-12-05T16:25:00,2018-12-05T11:25:00,1.997,5840.49,3.95,3.09,5.73,843.84,847.51,195.566666,29.44,1.0643,167,0,15.541,2.11355,4.04,51935,11.800000,15.066667,15.933333,11.800000,15.066667,15.933333,7104811.000000,2147016.250000,330921.187500,24455.933594,6931.733398,2155.600098
48:40:57,1544027130,2018-12-05T16:25:30,2018-12-05T11:25:30,2.001,5841.49,3.96,3.10,5.77,843.74,847.46,195.033340,29.45,1.0642,167,0,15.540,2.14594,4.04,51919,12.000000,16.066668,17.299999,12.000000,16.066668,17.299999,7106255.500000,2147446.250000,330981.281250,24460.300781,6932.566895,2155.600098
48:41:27,1544027160,2018-12-05T16:26:00,2018-12-05T11:26:00,1.997,5842.49,3.98,3.10,5.76,843.68,847.49,192.533340,29.72,1.0642,167,0,15.541,2.11476,4.04,51904,11.366667,15.200000,16.700001,11.366667,15.200000,16.700001,7107608.000000,2147852.500000,331031.375000,24465.066406,6934.000000,2155.600098
48:41:57,1544027190,2018-12-05T16:26:30,2018-12-05T11:26:30,1.999,5843.49,3.98,3.14,5.76,843.79,847.38,193.533340,29.51,1.0641,167,0,15.542,2.15234,4.04,51888,10.366667,15.833333,19.533333,10.366667,15.833333,19.533333,7108977.000000,2148260.500000,331090.718750,24473.132813,6938.033203,2156.699951
48:42:27,1544027220,2018-12-05T16:27:00,2018-12-05T11:27:00,2.003,5844.49,3.98,3.12,5.76,843.66,847.38,193.833328,29.73,1.0641,167,0,15.542,2.12471,4.04,51872,12.733334,18.000000,20.799999,12.733334,18.000000,20.799999,7110598.500000,2148743.750000,331138.500000,24480.267578,6941.066895,2158.133301
48:42:57,1544027250,2018-12-05T16:27:30,2018-12-05T11:27:30,1.999,5845.49,3.98,3.13,5.78,843.74,847.35,195.516663,29.61,1.0640,167,0,15.541,2.12109,4.04,51856,12.933333,17.333334,20.033333,12.933333,17.333334,20.033333,7112124.500000,2149207.500000,331194.312500,24484.367188,6942.799805,2159.733398
48:43:27,1544027280,2018-12-05T16:28:00,2018-12-05T11:28:00,2.002,5846.49,4.01,3.15,5.78,843.94,847.46,194.300003,29.77,1.0640,167,0,15.541,2.14929,4.04,51841,12.466666,16.833334,17.033333,12.466666,16.833334,17.033333,7113628.500000,2149658.750000,331260.968750,24486.333984,6943.000000,2159.933350
48:43:57,1544027310,2018-12-05T16:28:30,2018-12-05T11:28:30,2.000,5847.49,4.02,3.17,5.76,843.80,847.44,193.050003,29.89,1.0640,167,0,15.541,2.12653,4.03,51825,15.500000,18.933332,18.933332,15.500000,18.933332,18.933332,7115484.500000,2150206.750000,331305.000000,24488.466797,6943.000000,2159.933350
48:44:27,1544027340,2018-12-05T16:29:00,2018-12-05T11:29:00,2.000,5848.49,4.01,3.17,5.82,843.88,847.48,195.616669,29.66,1.0641,167,0,15.542,2.11476,4.04,51809,15.766666,21.633333,22.266666,15.766666,21.633333,22.266666,7117363.000000,2150760.750000,331369.593750,24495.833984,6943.700195,2159.933350
48:44:57,1544027370,2018-12-05T16:29:30,2018-12-05T11:29:30,2.000,5849.49,4.01,3.15,5.78,843.81,847.38,197.100006,29.62,1.0639,167,0,15.542,2.12018,4.03,51793,11.966666,16.233334,16.266666,11.966666,16.233334,16.266666,7118803.000000,2151190.250000,331417.437500,24500.500000,6943.866699,2159.933350
48:45:27,1544027400,2018-12-05T16:30:00,2018-12-05T11:30:00,2.001,5850.49,4.03,3.17,5.80,843.96,847.65,197.566666,29.72,1.0642,167,0,15.542,2.13713,4.04,51777,12.233334,17.366667,17.366667,12.233334,17.366667,17.366667,7120335.500000,2151649.250000,331486.062500,24503.000000,6943.866699,2159.933350
48:45:57,1544027430,2018-12-05T16:30:30,2018-12-05T11:30:30,2.001,5851.49,4.03,3.16,5.82,843.80,847.61,196.133331,29.58,1.0642,167,0,15.541,2.12139,4.03,51762,10.433333,14.400000,15.866667,10.433333,14.400000,15.866667,7121733.500000,2152067.250000,331542.718750,24505.933594,6945.233398,2160.699951
48:46:27,1544027460,2018-12-05T16:31:00,2018-12-05T11:31:00,2.002,5852.50,4.04,3.19,5.82,844.03,847.71,197.166672,29.27,1.0643,167,0,15.542,2.14625,4.04,51746,11.300000,13.800000,16.533333,11.300000,13.800000,16.533333,7123161.000000,2152485.500000,331587.312500,24509.966797,6948.000000,2160.833252
48:46:57,1544027490,2018-12-05T16:31:30,2018-12-05T11:31:30,1.999,5853.49,4.05,3.15,5.84,844.03,847.74,199.366669,29.22,1.0643,167,0,15.542,2.13774,4.03,51730,13.966666,18.200001,20.600000,13.966666,18.200001,20.600000,7124854.000000,2152981.000000,331640.812500,24516.833984,6950.799805,2160.833252
48:47:27,1544027520,2018-12-05T16:32:00,2018-12-05T11:32:00,1.999,5854.49,4.06,3.13,5.82,844.05,847.79,198.566666,29.27,1.0643,167,0,15.543,2.12562,4.03,51714,11.433333,17.266666,17.900000,11.433333,17.266666,17.900000,7126310.000000,2153417.000000,331696.625000,24524.400391,6951.700195,2160.833252
48:47:57,1544027550,2018-12-05T16:32:30,2018-12-05T11:32:30,2.002,5855.50,4.06,3.18,5.82,844.08,847.63,195.116669,29.38,1.0641,167,0,15.543,2.13774,4.03,51699,12.666667,16.900000,17.100000,12.666667,16.900000,17.100000,7127907.500000,2153899.500000,331742.000000,24528.099609,6952.100098,2160.833252
48:48:27,1544027580,2018-12-05T16:33:00,2018-12-05T11:33:00,2.001,5856.50,4.07,3.19,5.84,844.08,847.71,193.199997,29.38,1.0641,167,0,15.541,2.12865,4.03,51683,11.433333,16.500000,17.866667,11.433333,16.500000,17.866667,7129418.500000,2154347.500000,331796.093750,24531.232422,6953.200195,2160.833252
48:48:57,1544027610,2018-12-05T16:33:30,2018-12-05T11:33:30,1.998,5857.49,4.07,3.20,5.84,843.97,847.55,199.183334,29.39,1.0639,167,0,15.543,2.12834,4.03,51667,11.966666,16.233334,17.000000,11.966666,16.233334,17.000000,7130997.500000,2154808.000000,331859.031250,24533.800781,6953.666504,2161.066650
48:49:27,1544027640,2018-12-05T16:34:00,2018-12-05T11:34:00,1.999,5858.49,4.09,3.21,5.86,843.95,847.57,196.399994,29.33,1.0639,167,0,15.543,2.11385,4.03,51651,13.266666,18.866667,20.100000,13.266666,18.866667,20.100000,7132656.500000,2155305.000000,331932.687500,24538.566406,6955.166504,2162.566650
48:49:57,1544027670,2018-12-05T16:34:30,2018-12-05T11:34:30,2.002,5859.50,4.09,3.24,5.86,843.84,847.53,196.233337,29.54,1.0638,167,0,15.543,2.14017,4.03,51635,12.866667,19.033333,19.766666,12.866667,19.033333,19.766666,7134312.500000,2155805.250000,332008.218750,24542.933594,6956.033203,2162.566650
48:50:27,1544027700,2018-12-05T16:35:00,2018-12-05T11:35:00,2.000,5860.50,4.11,3.21,5.89,843.81,847.60,195.449997,29.47,1.0638,167,0,15.542,2.11868,4.03,51619,13.466666,19.100000,19.233334,13.466666,19.100000,19.233334,7135981.500000,2156308.500000,332081.343750,24547.800781,6956.566895,2162.566650
48:50:57,1544027730,2018-12-05T16:35:30,2018-12-05T11:35:30,2.000,5861.49,4.12,3.24,5.89,843.81,847.52,194.783340,29.61,1.0637,167,0,15.542,2.11898,4.03,51604,12.400000,16.500000,17.266666,12.400000,16.500000,17.266666,7137562.000000,2156784.000000,332129.312500,24552.466797,6957.266602,2162.933350
48:51:27,1544027760,2018-12-05T16:36:00,2018-12-05T11:36:00,2.004,5862.50,4.13,3.24,5.89,843.81,847.48,195.483337,29.40,1.0636,167,0,15.543,2.14808,4.03,51588,12.133333,16.566668,18.066668,12.133333,16.566668,18.066668,7139122.000000,2157243.000000,332187.937500,24556.833984,6958.399902,2163.399902
48:51:57,1544027790,2018-12-05T16:36:30,2018-12-05T11:36:30,2.005,5863.50,4.13,3.23,5.88,843.81,847.56,194.350006,29.25,1.0637,167,0,15.544,2.11868,4.03,51572,16.133333,21.100000,23.033333,16.133333,21.100000,23.033333,7141006.500000,2157814.250000,332260.500000,24561.767578,6960.066895,2164.000000
48:52:27,1544027820,2018-12-05T16:37:00,2018-12-05T11:37:00,1.999,5864.50,4.16,3.15,5.93,843.81,847.61,196.316666,29.53,1.0636,167,0,15.543,2.13380,4.03,51556,13.900000,20.466667,21.500000,13.900000,20.466667,21.500000,7142754.500000,2158348.250000,332334.687500,24568.066406,6960.799805,2164.733398
48:52:57,1544027850,2018-12-05T16:37:30,2018-12-05T11:37:30,2.002,5865.50,4.16,3.27,5.91,843.78,847.59,197.133331,29.38,1.0636,167,0,15.544,2.13258,4.03,51540,13.466666,20.433332,21.200001,13.466666,20.433332,21.200001,7144524.500000,2158875.750000,332415.281250,24572.132813,6961.433105,2164.866699
48:53:27,1544027880,2018-12-05T16:38:00,2018-12-05T11:38:00,2.002,5866.50,4.17,3.27,5.92,843.80,847.55,198.100006,29.03,1.0636,167,0,15.544,2.12200,4.03,51524,11.500000,15.233334,15.233334,11.500000,15.233334,15.233334,7146034.500000,2159318.500000,332455.500000,24575.066406,6961.433105,2164.866699
48:53:57,1544027910,2018-12-05T16:38:30,2018-12-05T11:38:30,2.004,5867.50,4.18,3.27,5.95,843.86,847.63,198.583328,28.98,1.0636,167,0,15.543,2.14990,4.02,51508,11.000000,16.433332,16.933332,11.000000,16.433332,16.933332,7147466.500000,2159740.250000,332510.406250,24580.867188,6962.100098,2165.166748
48:54:27,1544027940,2018-12-05T16:39:00,2018-12-05T11:39:00,1.999,5868.50,4.19,3.32,5.98,843.95,847.64,197.850006,29.06,1.0636,167,0,15.543,2.12955,4.03,51492,11.766666,16.466667,17.666666,11.766666,16.466667,17.666666,7148973.500000,2160193.500000,332565.031250,24585.066406,6962.899902,2165.733398
48:54:57,1544027970,2018-12-05T16:39:30,2018-12-05T11:39:30,2.001,5869.50,4.21,3.30,5.97,843.77,847.62,195.516663,28.68,1.0635,167,0,15.543,2.11596,4.02,51476,11.566667,15.800000,16.666666,11.566667,15.800000,16.666666,7150411.000000,2160625.500000,332618.000000,24587.466797,6964.333496,2165.733398
48:55:27,1544028000,2018-12-05T16:40:00,2018-12-05T11:40:00,2.003,5870.50,4.22,3.35,5.97,843.87,847.60,198.316666,28.84,1.0634,167,0,15.543,2.14473,4.03,51460,10.033334,12.800000,13.633333,10.033334,12.800000,13.633333,7151691.500000,2160997.750000,332665.437500,24588.933594,6965.133301,2165.733398
48:55:57,1544028030,2018-12-05T16:40:30,2018-12-05T11:40:30,2.006,5871.51,4.22,3.33,5.99,843.80,847.49,197.366669,28.73,1.0633,167,0,15.544,2.13319,4.03,51445,9.866667,13.766666,14.633333,9.866667,13.766666,14.633333,7152994.000000,2161379.750000,332725.281250,24590.966797,6966.133301,2165.733398
48:56:27,1544028060,2018-12-05T16:41:00,2018-12-05T11:41:00,2.003,5872.51,4.23,3.33,5.99,843.67,847.52,196.533340,28.98,1.0633,167,0,15.544,2.12290,4.03,51429,10.466666,14.266666,14.400000,10.466666,14.266666,14.400000,7154367.000000,2161792.500000,332774.125000,24593.232422,6966.366699,2165.733398
48:56:57,1544028090,2018-12-05T16:41:30,2018-12-05T11:41:30,2.005,5873.51,4.23,3.34,6.01,843.72,847.41,197.966660,28.93,1.0631,167,0,15.544,2.13198,4.03,51413,10.833333,15.800000,16.700001,10.833333,15.800000,16.700001,7155817.500000,2162227.000000,332829.531250,24599.632813,6967.733398,2165.733398
48:57:27,1544028120,2018-12-05T16:42:00,2018-12-05T11:42:00,2.006,5874.52,4.24,3.37,6.03,843.62,847.54,196.949997,28.06,1.0633,167,0,15.545,2.12109,4.03,51397,11.400000,16.366667,16.366667,11.400000,16.366667,16.366667,7157307.000000,2162673.750000,332872.781250,24605.199219,6967.866699,2165.733398
48:57:57,1544028150,2018-12-05T16:42:30,2018-12-05T11:42:30,2.005,5875.52,4.25,3.34,6.00,843.76,847.46,193.333328,28.05,1.0632,167,0,15.545,2.12834,4.03,51381,10.066667,13.066667,13.733334,10.066667,13.066667,13.733334,7158612.500000,2163065.250000,332911.343750,24609.533203,6968.500000,2166.366699
48:58:27,1544028180,2018-12-05T16:43:00,2018-12-05T11:43:00,2.002,5876.52,4.27,3.35,5.99,843.76,847.47,198.899994,28.28,1.0631,167,0,15.544,2.12834,4.03,51365,10.000000,13.800000,14.266666,10.000000,13.800000,14.266666,7159937.000000,2163457.250000,332959.218750,24614.400391,6968.733398,2166.600098
48:58:57,1544028210,2018-12-05T16:43:30,2018-12-05T11:43:30,2.005,5877.52,4.28,3.46,6.06,843.89,847.55,195.716660,28.06,1.0632,167,0,15.545,2.11355,4.03,51350,8.666667,11.866667,11.866667,8.666667,11.866667,11.866667,7161175.500000,2163812.750000,332998.093750,24617.333984,6968.733398,2166.600098
48:59:27,1544028240,2018-12-05T16:44:00,2018-12-05T11:44:00,2.004,5878.52,4.29,3.39,6.05,843.86,847.71,203.033340,27.72,1.0633,167,0,15.545,2.13683,4.03,51334,10.666667,12.766666,13.033334,10.666667,12.766666,13.033334,7162520.500000,2164219.000000,333029.906250,24618.033203,6969.233398,2166.600098
48:59:57,1544028270,2018-12-05T16:44:30,2018-12-05T11:44:30,2.002,5879.52,4.31,3.35,6.08,843.90,847.68,198.216660,28.10,1.0632,167,0,15.544,2.13198,4.03,51318,8.100000,10.566667,13.900000,8.100000,10.566667,13.900000,7163552.000000,2164535.750000,333070.437500,24624.367188,6972.399902,2167.333252
49:00:27,1544028300,2018-12-05T16:45:00,2018-12-05T11:45:00,2.003,5880.52,4.32,3.40,6.09,843.96,847.67,192.183334,27.84,1.0632,167,0,15.545,2.12713,4.02,51302,6.833333,8.866667,9.900000,6.833333,8.866667,9.900000,7164519.000000,2164814.500000,333096.031250,24626.699219,6973.100098,2167.466553
49:00:57,1544028330,2018-12-05T16:45:30,2018-12-05T11:45:30,2.005,5881.53,4.32,3.38,6.11,843.93,847.70,195.383331,27.63,1.0632,167,0,15.544,2.11355,4.02,51286,8.866667,11.233334,12.266666,8.866667,11.233334,12.266666,7165713.500000,2165174.500000,333128.437500,24628.533203,6974.466797,2167.466553
49:01:27,1544028360,2018-12-05T16:46:00,2018-12-05T11:46:00,2.004,5882.53,4.33,3.42,6.07,843.93,847.64,195.616669,27.63,1.0631,167,0,15.545,2.11958,4.02,51270,8.400000,12.466666,12.633333,8.400000,12.466666,12.633333,7166896.000000,2165526.500000,333168.906250,24630.800781,6974.866699,2167.466553
49:01:57,1544028390,2018-12-05T16:46:30,2018-12-05T11:46:30,2.007,5883.53,4.35,3.42,6.13,843.90,847.62,194.100006,27.75,1.0630,167,0,15.545,2.13592,4.02,51255,10.000000,11.400000,11.400000,10.000000,11.400000,11.400000,7168146.500000,2165898.500000,333209.281250,24632.166016,6974.866699,2167.466553
49:02:27,1544028420,2018-12-05T16:47:00,2018-12-05T11:47:00,2.006,5884.53,4.35,3.44,6.13,843.80,847.59,193.683334,27.27,1.0630,167,0,15.545,2.13349,4.02,51239,8.633333,11.666667,12.333333,8.633333,11.666667,12.333333,7169372.500000,2166263.500000,333255.437500,24633.166016,6975.733398,2167.466553
49:02:57,1544028450,2018-12-05T16:47:30,2018-12-05T11:47:30,2.005,5885.53,4.36,3.47,6.14,843.69,847.74,195.616669,27.13,1.0631,167,0,15.545,2.12744,4.02,51223,8.733334,11.266666,11.800000,8.733334,11.266666,11.800000,7170479.000000,2166599.500000,333300.156250,24635.767578,6976.200195,2167.933350
49:03:27,1544028480,2018-12-05T16:48:00,2018-12-05T11:48:00,2.004,5886.53,4.38,3.43,6.11,843.92,847.63,202.399994,27.26,1.0629,167,0,15.545,2.10153,4.02,51207,10.066667,13.666667,14.666667,10.066667,13.666667,14.666667,7171831.500000,2166999.500000,333343.593750,24640.099609,6977.466797,2169.199951
49:03:57,1544028510,2018-12-05T16:48:30,2018-12-05T11:48:30,2.007,5887.54,4.39,3.44,6.12,843.87,847.68,198.800003,27.40,1.0629,167,0,15.546,2.14686,4.02,51191,6.266667,9.300000,10.033334,6.266667,9.300000,10.033334,7172787.500000,2167283.000000,333382.093750,24641.466797,6977.933105,2169.199951
49:04:27,1544028540,2018-12-05T16:49:00,2018-12-05T11:49:00,2.007,5888.54,4.40,3.44,6.17,843.84,847.61,195.016663,27.11,1.0628,167,0,15.545,2.11566,4.01,51175,7.266667,10.000000,11.066667,7.266667,10.000000,11.066667,7173877.000000,2167604.250000,333420.875000,24642.699219,6979.100098,2169.966553
49:04:57,1544028570,2018-12-05T16:49:30,2018-12-05T11:49:30,2.009,5889.55,4.42,3.46,6.19,843.70,847.54,196.600006,27.09,1.0626,167,0,15.545,2.12290,4.02,51159,7.033333,9.466666,10.300000,7.033333,9.466666,10.300000,7174936.500000,2167918.000000,333456.031250,24644.466797,6979.966797,2170.800049
49:05:27,1544028600,2018-12-05T16:50:00,2018-12-05T11:50:00,2.007,5890.55,4.42,3.47,6.17,843.45,847.28,195.500000,27.02,1.0623,167,0,15.544,2.11747,4.01,51143,7.933333,10.566667,11.933333,7.933333,10.566667,11.933333,7176007.500000,2168243.250000,333491.875000,24648.132813,6981.433105,2170.933350
49:05:57,1544028630,2018-12-05T16:50:30,2018-12-05T11:50:30,2.006,5891.56,4.45,3.52,6.20,843.47,847.24,198.750000,26.94,1.0622,167,0,15.545,2.13440,4.02,51127,6.900000,10.300000,10.833333,6.900000,10.300000,10.833333,7176982.000000,2168538.000000,333530.156250,24651.599609,6982.166504,2170.933350
49:06:27,1544028660,2018-12-05T16:51:00,2018-12-05T11:51:00,2.011,5892.56,4.46,3.53,6.26,843.49,847.25,195.250000,26.89,1.0621,168,0,15.545,2.13440,4.02,51111,5.666667,6.966667,7.466667,5.666667,6.966667,7.466667,7177772.500000,2168772.250000,333553.562500,24653.333984,6982.666504,2170.933350
49:06:57,1544028690,2018-12-05T16:51:30,2018-12-05T11:51:30,2.005,5893.57,4.48,3.56,6.24,843.52,847.51,196.533340,27.07,1.0624,168,0,15.506,2.10693,4.01,51095,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,7178760.000000,2169065.250000,333582.500000,24655.166016,6982.666504,2170.933350
49:07:27,1544028720,2018-12-05T16:52:00,2018-12-05T11:52:00,2.001,5894.57,4.48,3.57,6.24,843.72,847.51,194.733337,26.90,1.0624,168,0,15.507,2.13107,4.02,51079,8.600000,10.066667,10.066667,8.600000,10.066667,10.066667,7179846.500000,2169388.750000,333617.500000,24656.833984,6982.666504,2170.933350
49:07:57,1544028750,2018-12-05T16:52:30,2018-12-05T11:52:30,1.998,5895.57,4.50,3.63,6.24,843.72,847.73,201.933334,26.53,1.0626,168,0,15.507,2.12623,4.01,51064,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,7180615.000000,2169616.750000,333646.718750,24659.800781,6982.666504,2170.933350
49:08:27,1544028780,2018-12-05T16:53:00,2018-12-05T11:53:00,1.997,5896.57,4.50,3.57,6.28,843.97,847.73,199.833328,26.46,1.0626,168,0,15.508,2.11988,4.02,51048,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,7181576.500000,2169889.750000,333673.375000,24660.900391,6982.666504,2170.933350
49:08:57,1544028810,2018-12-05T16:53:30,2018-12-05T11:53:30,1.995,5897.56,4.53,3.53,6.26,844.12,847.93,200.383331,26.55,1.0627,168,0,15.507,2.11355,4.01,51032,9.300000,12.933333,13.000000,9.300000,12.933333,13.000000,7182762.500000,2170253.500000,333720.218750,24662.599609,6982.666504,2170.933350
49:09:27,1544028840,2018-12-05T16:54:00,2018-12-05T11:54:00,1.999,5898.56,4.52,3.54,6.24,844.18,847.83,197.183334,26.75,1.0626,168,0,15.508,2.12049,4.02,51016,7.500000,12.166667,12.166667,7.500000,12.166667,12.166667,7183842.000000,2170578.750000,333774.062500,24663.800781,6982.666504,2170.933350
49:09:57,1544028870,2018-12-05T16:54:30,2018-12-05T11:54:30,1.999,5899.56,4.52,3.64,6.30,844.10,847.88,195.750000,26.80,1.0627,168,0,15.508,2.12109,4.01,51000,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,7184832.000000,2170873.250000,333810.468750,24665.966797,6982.666504,2170.933350
49:10:27,1544028900,2018-12-05T16:55:00,2018-12-05T11:55:00,2.003,5900.56,4.54,3.60,6.28,844.02,847.83,199.500000,26.73,1.0625,168,0,15.508,2.11807,4.02,50984,7.566667,9.866667,10.100000,7.566667,9.866667,10.100000,7185865.000000,2171179.250000,333839.843750,24667.632813,6983.100098,2170.933350
49:10:57,1544028930,2018-12-05T16:55:30,2018-12-05T11:55:30,2.005,5901.56,4.53,3.65,6.28,843.92,847.53,192.699997,27.00,1.0622,168,0,15.507,2.13107,4.02,50968,6.666667,8.133333,8.666667,6.666667,8.133333,8.666667,7186771.000000,2171448.750000,333869.906250,24668.800781,6983.533203,2170.933350
49:11:27,1544028960,2018-12-05T16:56:00,2018-12-05T11:56:00,2.004,5902.57,4.54,3.61,6.34,843.71,847.64,194.383331,26.98,1.0623,168,0,15.509,2.12381,4.02,50952,5.933333,8.433333,8.433333,5.933333,8.433333,8.433333,7187671.500000,2171718.750000,333901.968750,24670.232422,6983.533203,2170.933350
49:11:57,1544028990,2018-12-05T16:56:30,2018-12-05T11:56:30,2.003,5903.57,4.54,3.68,6.35,843.61,847.39,198.500000,26.95,1.0620,168,0,15.509,2.12441,4.02,50937,4.800000,6.733333,7.133333,4.800000,6.733333,7.133333,7188397.500000,2171935.250000,333927.500000,24671.099609,6984.133301,2170.933350
49:12:27,1544029020,2018-12-05T16:57:00,2018-12-05T11:57:00,2.006,5904.57,4.57,3.69,6.35,843.63,847.36,197.433334,26.96,1.0618,168,0,15.509,2.14047,4.02,50921,6.100000,7.933333,9.766666,6.100000,7.933333,9.766666,7189282.000000,2172195.000000,333961.218750,24673.166016,6986.000000,2170.933350
49:12:57,1544029050,2018-12-05T16:57:30,2018-12-05T11:57:30,2.005,5905.58,4.57,3.70,6.35,843.60,847.36,196.816666,27.01,1.0618,168,0,15.509,2.13653,4.02,50905,7.733333,11.866667,12.366667,7.733333,11.866667,12.366667,7190351.500000,2172516.500000,334001.687500,24677.566406,6986.833496,2170.933350
49:13:27,1544029080,2018-12-05T16:58:00,2018-12-05T11:58:00,2.004,5906.58,4.59,3.73,6.38,843.62,847.36,195.500000,27.02,1.0618,168,0,15.510,2.12955,4.02,50889,7.366667,10.066667,10.300000,7.366667,10.066667,10.300000,7191371.500000,2172822.750000,334038.312500,24679.033203,6986.966797,2170.933350
49:13:57,1544029110,2018-12-05T16:58:30,2018-12-05T11:58:30,2.003,5907.58,4.59,3.73,6.38,843.88,847.65,200.866669,26.93,1.0621,168,0,15.510,2.14108,4.02,50873,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,7192246.500000,2173079.500000,334067.343750,24679.300781,6986.966797,2170.933350
49:14:27,1544029140,2018-12-05T16:59:00,2018-12-05T11:59:00,2.003,5908.58,4.60,3.73,6.37,843.80,847.54,198.850006,26.96,1.0619,168,0,15.510,2.13926,4.01,50857,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,7193117.500000,2173330.250000,334093.812500,24680.033203,6986.966797,2170.933350
49:14:57,1544029170,2018-12-05T16:59:30,2018-12-05T11:59:30,2.001,5909.58,4.63,3.71,6.39,843.80,847.57,199.483337,26.85,1.0619,168,0,15.510,2.14078,4.01,50841,6.200000,9.200000,9.633333,6.200000,9.200000,9.633333,7194013.000000,2173600.250000,334136.812500,24683.300781,6987.399902,2170.933350
49:15:27,1544029200,2018-12-05T17:00:00,2018-12-05T12:00:00,2.003,5910.58,4.63,3.74,6.40,843.98,847.57,197.683334,26.84,1.0619,168,0,15.508,2.13926,4.01,50825,7.833333,11.433333,11.566667,7.833333,11.433333,11.566667,7195169.500000,2173943.250000,334176.406250,24686.232422,6987.799805,2170.933350
49:15:57,1544029230,2018-12-05T17:00:30,2018-12-05T12:00:30,2.006,5911.59,4.65,3.75,6.41,843.79,847.70,195.050003,26.69,1.0620,168,0,15.509,2.10904,4.01,50809,9.033334,11.366667,11.366667,9.033334,11.366667,11.366667,7196369.000000,2174298.250000,334209.000000,24688.533203,6987.799805,2170.933350
49:16:27,1544029260,2018-12-05T17:01:00,2018-12-05T12:01:00,2.006,5912.59,4.66,3.77,6.42,843.79,847.54,197.683334,26.73,1.0617,168,0,15.510,2.13835,4.01,50794,6.400000,9.933333,9.933333,6.400000,9.933333,9.933333,7197375.500000,2174592.000000,334249.875000,24688.666016,6987.799805,2170.933350
49:16:57,1544029290,2018-12-05T17:01:30,2018-12-05T12:01:30,2.008,5913.59,4.66,3.74,6.43,843.69,847.37,193.566666,26.53,1.0615,168,0,15.509,2.12865,4.01,50777,8.266666,10.900000,11.066667,8.266666,10.900000,11.066667,7198463.500000,2174927.250000,334290.093750,24689.566406,6988.399902,2170.966553
49:17:27,1544029320,2018-12-05T17:02:00,2018-12-05T12:02:00,2.006,5914.60,4.68,3.77,6.42,843.61,847.33,197.399994,26.54,1.0614,168,0,15.510,2.14108,4.01,50762,6.800000,7.866667,9.400000,6.800000,7.866667,9.400000,7199347.500000,2175194.250000,334326.812500,24692.000000,6989.566895,2171.833252
49:17:57,1544029350,2018-12-05T17:02:30,2018-12-05T12:02:30,2.007,5915.60,4.70,3.80,6.42,843.58,847.46,195.333328,26.61,1.0615,168,0,15.511,2.14290,4.01,50746,5.166667,7.200000,8.100000,5.166667,7.200000,8.100000,7200192.000000,2175450.500000,334357.500000,24693.367188,6990.466797,2171.833252
49:18:27,1544029380,2018-12-05T17:03:00,2018-12-05T12:03:00,2.009,5916.60,4.70,3.82,6.49,843.68,847.54,197.149994,26.49,1.0616,168,0,15.510,2.14290,4.01,50730,7.800000,10.600000,12.466666,7.800000,10.600000,12.466666,7201257.000000,2175772.500000,334401.218750,24696.533203,6992.633301,2171.833252
49:18:57,1544029410,2018-12-05T17:03:30,2018-12-05T12:03:30,2.010,5917.61,4.71,3.79,6.45,843.68,847.55,194.183334,26.43,1.0615,168,0,15.510,2.13289,4.00,50714,8.000000,11.166667,11.766666,8.000000,11.166667,11.766666,7202412.500000,2176112.250000,334438.875000,24700.699219,6993.100098,2171.833252
49:19:27,1544029440,2018-12-05T17:04:00,2018-12-05T12:04:00,2.009,5918.61,4.75,3.81,6.51,843.77,847.47,197.949997,26.40,1.0613,168,0,15.513,2.14838,4.01,50698,7.466667,10.433333,10.933333,7.466667,10.433333,10.933333,7203455.000000,2176424.500000,334475.781250,24703.500000,6993.100098,2171.833252
49:19:57,1544029470,2018-12-05T17:04:30,2018-12-05T12:04:30,2.006,5919.62,4.75,3.85,6.52,843.57,847.38,202.583328,26.43,1.0612,168,0,15.511,2.12109,4.00,50682,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,7204381.000000,2176699.750000,334505.625000,24706.267578,6993.100098,2171.833252
49:20:27,1544029500,2018-12-05T17:05:00,2018-12-05T12:05:00,2.015,5920.63,4.77,3.90,6.53,843.67,847.46,195.233337,26.47,1.0612,169,0,15.511,2.13804,4.01,50666,6.400000,8.066667,8.666667,6.400000,8.066667,8.666667,7205284.500000,2176968.750000,334529.875000,24708.699219,6993.966797,2171.833252
49:20:57,1544029530,2018-12-05T17:05:30,2018-12-05T12:05:30,2.003,5921.63,4.80,3.87,6.54,843.74,847.51,196.266663,26.62,1.0611,169,0,15.473,2.14351,4.00,50650,6.866667,8.533334,10.233334,6.866667,8.533334,10.233334,7206233.000000,2177247.750000,334555.718750,24710.267578,6995.533203,2173.399902
49:21:27,1544029560,2018-12-05T17:06:00,2018-12-05T12:06:00,1.998,5922.63,4.80,3.88,6.59,843.84,847.62,197.949997,26.68,1.0613,169,0,15.472,2.13349,4.01,50635,5.400000,8.600000,9.533334,5.400000,8.600000,9.533334,7207144.500000,2177509.500000,334590.437500,24714.033203,6996.200195,2173.533447
49:21:57,1544029590,2018-12-05T17:06:30,2018-12-05T12:06:30,2.000,5923.63,4.83,3.93,6.55,843.81,847.65,196.649994,26.74,1.0612,169,0,15.473,2.11777,4.01,50619,10.300000,15.400000,16.033333,10.300000,15.400000,16.033333,7208495.500000,2177916.750000,334653.531250,24719.333984,6996.533203,2173.533447
49:22:27,1544029620,2018-12-05T17:07:00,2018-12-05T12:07:00,2.000,5924.63,4.84,3.91,6.55,843.94,847.71,198.250000,26.77,1.0612,169,0,15.473,2.10753,4.00,50602,10.566667,14.900000,15.466666,10.566667,14.900000,15.466666,7209913.500000,2178337.750000,334700.500000,24723.033203,6997.266602,2173.533447
49:22:57,1544029650,2018-12-05T17:07:30,2018-12-05T12:07:30,1.999,5925.63,4.85,3.93,6.63,843.99,847.73,196.483337,26.50,1.0612,169,0,15.474,2.13258,4.01,50587,13.600000,19.200001,21.566668,13.600000,19.200001,21.566668,7211596.500000,2178842.250000,334761.375000,24732.033203,6999.899902,2173.533447
49:23:27,1544029680,2018-12-05T17:08:00,2018-12-05T12:08:00,2.010,5926.64,4.85,3.99,6.59,843.91,847.68,198.366669,26.44,1.0612,169,0,15.474,2.12713,4.00,50571,12.800000,17.566668,17.700001,12.800000,17.566668,17.700001,7213190.500000,2179327.250000,334825.437500,24736.166016,7000.000000,2173.533447
49:23:57,1544029710,2018-12-05T17:08:30,2018-12-05T12:08:30,2.005,5927.64,4.87,3.95,6.64,843.73,847.78,197.949997,26.58,1.0612,169,0,15.474,2.12653,4.01,50555,13.066667,18.133333,20.200001,13.066667,18.133333,20.200001,7214815.000000,2179806.750000,334894.812500,24742.000000,7002.500000,2173.533447
49:24:27,1544029740,2018-12-05T17:09:00,2018-12-05T12:09:00,2.004,5928.64,4.90,3.99,6.64,843.77,847.51,197.033340,26.61,1.0607,169,0,15.474,2.13744,4.00,50539,15.833333,23.233334,23.733334,15.833333,23.233334,23.733334,7216755.000000,2180393.500000,334976.437500,24749.699219,7003.666504,2173.533447
49:24:57,1544029770,2018-12-05T17:09:30,2018-12-05T12:09:30,2.014,5929.65,4.93,4.03,6.64,843.54,847.38,199.350006,26.43,1.0605,170,0,15.475,2.13622,4.01,50523,12.566667,16.566668,19.466667,12.566667,16.566668,19.466667,7218261.500000,2180854.750000,335031.000000,24756.267578,7006.366699,2174.866699
49:25:27,1544029800,2018-12-05T17:10:00,2018-12-05T12:10:00,2.005,5930.65,4.94,4.08,6.67,843.41,847.28,194.533340,26.18,1.0603,170,0,15.435,2.11204,4.01,50507,7.700000,8.666667,9.366667,7.700000,8.666667,9.366667,7219284.500000,2181161.500000,335053.281250,24758.132813,7007.000000,2175.266602
49:25:57,1544029830,2018-12-05T17:10:30,2018-12-05T12:10:30,1.997,5931.65,4.96,4.03,6.68,843.46,847.28,193.899994,26.07,1.0603,170,0,15.435,2.10753,4.01,50491,6.000000,7.133333,7.766667,6.000000,7.133333,7.766667,7220137.500000,2181420.500000,335077.312500,24759.000000,7007.866699,2175.266602
49:26:27,1544029860,2018-12-05T17:11:00,2018-12-05T12:11:00,2.000,5932.65,4.96,4.08,6.72,843.30,847.22,192.383331,26.37,1.0602,170,0,15.438,2.12865,4.01,50475,6.666667,10.166667,10.166667,6.666667,10.166667,10.166667,7221094.500000,2181704.250000,335118.687500,24762.732422,7007.866699,2175.266602
49:26:57,1544029890,2018-12-05T17:11:30,2018-12-05T12:11:30,2.003,5933.65,4.98,4.05,6.71,843.55,847.27,196.416672,26.25,1.0602,170,0,15.438,2.12895,4.01,50460,7.133333,9.633333,13.366667,7.133333,9.633333,13.366667,7222121.500000,2182001.500000,335155.781250,24769.966797,7011.600098,2176.533447
49:27:27,1544029920,2018-12-05T17:12:00,2018-12-05T12:12:00,1.996,5934.65,4.99,4.09,6.71,843.47,847.44,198.399994,26.19,1.0603,170,0,15.437,2.13531,4.01,50444,6.133333,7.766667,9.733334,6.133333,7.766667,9.733334,7223052.500000,2182264.000000,335183.375000,24774.267578,7013.566895,2177.033447
49:27:57,1544029950,2018-12-05T17:12:30,2018-12-05T12:12:30,2.004,5935.65,5.01,4.07,6.73,843.52,847.44,195.433334,26.42,1.0602,170,0,15.437,2.12441,4.01,50428,7.000000,9.133333,10.300000,7.000000,9.133333,10.300000,7223988.500000,2182536.250000,335218.156250,24777.533203,7015.066895,2177.033447
49:28:27,1544029980,2018-12-05T17:13:00,2018-12-05T12:13:00,2.001,5936.65,5.02,4.10,6.80,843.49,847.46,196.000000,26.32,1.0602,170,0,15.435,2.10003,4.01,50412,6.666667,9.533334,10.600000,6.666667,9.533334,10.600000,7224946.500000,2182820.500000,335255.281250,24779.933594,7016.666504,2177.033447
49:28:57,1544030010,2018-12-05T17:13:30,2018-12-05T12:13:30,1.998,5937.65,5.04,4.08,6.76,843.44,847.38,194.316666,26.62,1.0600,170,0,15.437,2.11868,4.00,50396,7.166667,9.833333,11.366667,7.166667,9.833333,11.366667,7225951.000000,2183112.500000,335291.281250,24784.367188,7018.500000,2177.899902
49:29:27,1544030040,2018-12-05T17:14:00,2018-12-05T12:14:00,2.010,5938.66,5.07,4.11,6.78,843.38,847.32,194.816666,26.34,1.0599,172,0,15.438,2.14169,4.00,50380,6.666667,9.233334,9.533334,6.666667,9.233334,9.533334,7226952.000000,2183407.250000,335326.500000,24786.500000,7019.200195,2177.899902
49:29:57,1544030070,2018-12-05T17:14:30,2018-12-05T12:14:30,1.990,5939.65,5.08,4.13,6.81,843.41,847.14,194.550003,26.32,1.0596,172,0,15.362,2.10934,4.00,50364,7.733333,9.966666,10.566667,7.733333,9.966666,10.566667,7227998.000000,2183717.250000,335363.500000,24788.800781,7019.200195,2177.899902
49:30:27,1544030100,2018-12-05T17:15:00,2018-12-05T12:15:00,1.991,5940.65,5.11,4.11,6.82,843.42,847.20,195.333328,26.00,1.0596,172,0,15.363,2.10904,4.00,50349,6.033333,8.566667,11.133333,6.033333,8.566667,11.133333,7228965.500000,2184000.750000,335401.375000,24792.232422,7020.899902,2178.800049
49:30:57,1544030130,2018-12-05T17:15:30,2018-12-05T12:15:30,1.990,5941.64,5.12,4.14,6.83,843.34,847.25,193.633331,25.98,1.0596,172,0,15.363,2.12200,4.00,50333,8.000000,12.133333,14.666667,8.000000,12.133333,14.666667,7230127.000000,2184348.500000,335451.093750,24796.533203,7023.500000,2179.633301
49:31:27,1544030160,2018-12-05T17:16:00,2018-12-05T12:16:00,1.991,5942.64,5.13,4.20,6.88,843.29,847.20,195.350006,26.20,1.0595,172,0,15.363,2.10243,4.00,50317,7.200000,9.933333,10.133333,7.200000,9.933333,10.133333,7231163.000000,2184652.750000,335491.437500,24797.433594,7023.700195,2179.633301
49:31:57,1544030190,2018-12-05T17:16:30,2018-12-05T12:16:30,1.990,5943.63,5.14,4.23,6.87,843.37,847.30,198.033340,26.27,1.0596,172,0,15.363,2.11235,4.00,50301,6.133333,8.666667,10.833333,6.133333,8.666667,10.833333,7232063.000000,2184921.000000,335526.218750,24800.367188,7026.000000,2180.399902
49:32:27,1544030220,2018-12-05T17:17:00,2018-12-05T12:17:00,1.989,5944.63,5.17,4.23,6.88,843.54,847.47,196.699997,26.46,1.0597,170,0,15.363,2.09673,4.00,50285,7.000000,10.700000,11.633333,7.000000,10.700000,11.633333,7233029.000000,2185218.000000,335567.093750,24804.933594,7026.966797,2180.500000
49:32:57,1544030250,2018-12-05T17:17:30,2018-12-05T12:17:30,2.003,5945.63,5.18,4.22,6.90,843.59,847.43,198.600006,26.51,1.0596,170,0,15.438,2.10153,4.00,50269,7.000000,9.600000,9.833333,7.000000,9.600000,9.833333,7234050.000000,2185508.250000,335600.906250,24805.800781,7027.299805,2180.833252
49:33:27,1544030280,2018-12-05T17:18:00,2018-12-05T12:18:00,2.001,5946.63,5.20,4.26,6.93,843.69,847.60,198.983337,26.21,1.0597,170,0,15.439,2.11385,4.00,50254,9.666667,12.966666,16.433332,9.666667,12.966666,16.433332,7235382.500000,2185903.250000,335658.875000,24810.000000,7029.666504,2183.066650
49:33:57,1544030310,2018-12-05T17:18:30,2018-12-05T12:18:30,2.004,5947.63,5.22,4.25,6.95,843.73,847.67,197.050003,26.30,1.0597,170,0,15.438,2.12592,4.00,50237,17.566668,25.733334,29.000000,17.566668,25.733334,29.000000,7237514.500000,2186552.500000,335748.218750,24822.867188,7033.466797,2183.966553
49:34:27,1544030340,2018-12-05T17:19:00,2018-12-05T12:19:00,2.002,5948.63,5.23,4.25,7.01,843.74,847.54,195.516663,26.33,1.0595,170,0,15.438,2.11928,3.99,50222,21.200001,31.266666,34.900002,21.200001,31.266666,34.900002,7240100.500000,2187330.500000,335871.218750,24836.566406,7037.066895,2184.500000
49:34:57,1544030370,2018-12-05T17:19:30,2018-12-05T12:19:30,2.010,5949.63,5.26,4.30,6.99,843.63,847.53,196.383331,26.40,1.0594,170,0,15.439,2.10843,4.00,50206,24.666666,36.700001,43.433334,24.666666,36.700001,43.433334,7243050.500000,2188215.750000,336011.093750,24856.466797,7043.966797,2186.433350
49:35:27,1544030400,2018-12-05T17:20:00,2018-12-05T12:20:00,2.007,5950.64,5.28,4.29,7.00,843.50,847.47,192.766663,25.99,1.0592,170,0,15.440,2.13228,3.99,50190,18.200001,24.233334,26.066668,18.200001,24.233334,26.066668,7245305.000000,2188887.250000,336096.468750,24861.199219,7046.033203,2186.600098
49:35:57,1544030430,2018-12-05T17:20:30,2018-12-05T12:20:30,2.009,5951.64,5.29,4.34,7.03,843.42,847.32,193.399994,25.83,1.0590,170,0,15.439,2.12562,4.00,50174,8.466666,11.333333,11.633333,8.466666,11.333333,11.633333,7246424.000000,2189228.750000,336131.468750,24862.632813,7046.466797,2186.600098
49:36:27,1544030460,2018-12-05T17:21:00,2018-12-05T12:21:00,2.008,5952.65,5.33,4.32,7.06,843.36,847.20,193.683334,25.79,1.0587,170,0,15.440,2.12592,4.00,50158,7.800000,10.200000,10.366667,7.800000,10.200000,10.366667,7247415.000000,2189537.750000,336168.875000,24863.933594,7046.899902,2186.600098
49:36:57,1544030490,2018-12-05T17:21:30,2018-12-05T12:21:30,2.010,5953.65,5.34,4.36,7.04,843.36,847.05,198.283340,25.67,1.0585,170,0,15.441,2.14655,4.00,50142,7.866667,10.933333,11.600000,7.866667,10.933333,11.600000,7248464.000000,2189860.000000,336211.718750,24867.367188,7047.766602,2186.600098
49:37:27,1544030520,2018-12-05T17:22:00,2018-12-05T12:22:00,2.009,5954.66,5.35,4.38,7.08,843.30,847.07,196.416672,25.70,1.0585,170,0,15.440,2.12200,4.00,50126,9.866667,12.333333,13.100000,9.866667,12.333333,13.100000,7249717.500000,2190241.750000,336255.937500,24870.000000,7048.433105,2187.266602
49:37:57,1544030550,2018-12-05T17:22:30,2018-12-05T12:22:30,2.014,5955.66,5.38,4.42,7.09,843.32,847.07,197.466660,25.59,1.0584,169,0,15.440,2.10333,4.00,50110,9.333333,11.966666,12.500000,9.333333,11.966666,12.500000,7250981.000000,2190614.250000,336297.375000,24871.833984,7048.966797,2187.600098
49:38:27,1544030580,2018-12-05T17:23:00,2018-12-05T12:23:00,2.010,5956.67,5.40,4.45,7.13,843.32,846.99,197.399994,25.75,1.0582,170,0,15.479,2.12804,4.00,50094,8.900000,11.000000,13.833333,8.900000,11.000000,13.833333,7252180.500000,2190969.500000,336342.718750,24875.966797,7052.166504,2188.399902
49:38:57,1544030610,2018-12-05T17:23:30,2018-12-05T12:23:30,1.999,5957.67,5.42,4.48,7.14,843.16,847.06,199.800003,25.87,1.0582,170,0,15.443,2.12169,4.00,50078,10.133333,12.800000,14.300000,10.133333,12.800000,14.300000,7253491.000000,2191358.250000,336386.562500,24879.267578,7053.899902,2190.133301
49:39:27,1544030640,2018-12-05T17:24:00,2018-12-05T12:24:00,2.010,5958.67,5.46,4.45,7.14,843.33,847.07,198.533340,25.88,1.0581,171,0,15.442,2.13289,4.00,50062,8.733334,12.300000,12.966666,8.733334,12.300000,12.966666,7254698.500000,2191707.250000,336434.906250,24883.533203,7054.766602,2190.133301
49:39:57,1544030670,2018-12-05T17:24:30,2018-12-05T12:24:30,2.003,5959.68,5.48,4.50,7.15,843.33,847.17,203.800003,26.31,1.0581,171,0,15.405,2.11687,4.00,50046,8.533334,13.166667,13.600000,8.533334,13.166667,13.600000,7255861.500000,2192056.250000,336486.062500,24888.333984,7055.200195,2190.566650
49:40:27,1544030700,2018-12-05T17:25:00,2018-12-05T12:25:00,2.002,5960.68,5.50,4.49,7.20,843.43,847.30,196.699997,26.30,1.0582,171,0,15.405,2.11054,4.00,50030,8.300000,11.066667,11.633333,8.300000,11.066667,11.633333,7256989.000000,2192403.500000,336521.906250,24890.033203,7055.633301,2191.000000
49:40:57,1544030730,2018-12-05T17:25:30,2018-12-05T12:25:30,2.007,5961.68,5.52,4.55,7.22,843.48,847.31,195.683334,26.04,1.0581,171,0,15.406,2.14260,4.00,50015,6.666667,8.466666,9.400000,6.666667,8.466666,9.400000,7257955.500000,2192692.750000,336549.656250,24891.166016,7056.500000,2191.866699
49:41:27,1544030760,2018-12-05T17:26:00,2018-12-05T12:26:00,2.008,5962.69,5.56,4.55,7.26,843.42,847.30,197.816666,26.09,1.0579,171,0,15.406,2.12441,4.00,49998,7.833333,10.966666,12.666667,7.833333,10.966666,12.666667,7259041.000000,2193029.000000,336590.468750,24893.699219,7058.433105,2192.733398
49:41:57,1544030790,2018-12-05T17:26:30,2018-12-05T12:26:30,2.005,5963.69,5.59,4.59,7.30,843.44,847.40,199.516663,26.14,1.0580,171,0,15.408,2.10994,4.00,49983,8.333333,12.000000,12.433333,8.333333,12.000000,12.433333,7260207.000000,2193381.250000,336634.437500,24895.000000,7059.100098,2192.733398
49:42:27,1544030820,2018-12-05T17:27:00,2018-12-05T12:27:00,2.006,5964.69,5.62,4.61,7.33,843.53,847.39,198.733337,25.90,1.0578,171,0,15.407,2.12562,4.00,49967,8.733334,12.766666,13.833333,8.733334,12.766666,13.833333,7261419.500000,2193749.500000,336686.125000,24898.699219,7060.166504,2193.233398
49:42:57,1544030850,2018-12-05T17:27:30,2018-12-05T12:27:30,2.009,5965.70,5.65,4.61,7.32,843.51,847.27,194.933334,25.78,1.0576,171,0,15.406,2.12744,4.00,49950,9.600000,12.800000,14.266666,9.600000,12.800000,14.266666,7262707.500000,2194137.250000,336729.500000,24903.132813,7061.399902,2194.166748
49:43:27,1544030880,2018-12-05T17:28:00,2018-12-05T12:28:00,2.010,5966.70,5.68,4.64,7.37,843.29,847.22,195.699997,25.73,1.0574,171,0,15.406,2.12079,3.99,49935,9.300000,12.233334,14.066667,9.300000,12.233334,14.066667,7263960.000000,2194519.500000,336769.687500,24907.132813,7062.966797,2195.333252
49:43:57,1544030910,2018-12-05T17:28:30,2018-12-05T12:28:30,2.010,5967.71,5.71,4.64,7.41,843.22,847.19,197.733337,26.05,1.0572,171,0,15.406,2.14199,3.99,49919,7.733333,10.666667,11.100000,7.733333,10.666667,11.100000,7265090.500000,2194853.750000,336807.968750,24909.166016,7063.433105,2195.333252
49:44:27,1544030940,2018-12-05T17:29:00,2018-12-05T12:29:00,2.011,5968.71,5.75,4.68,7.45,843.36,847.23,195.883331,25.77,1.0571,171,0,15.406,2.10513,3.99,49903,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,7266031.000000,2195135.000000,336836.437500,24910.066406,7063.433105,2195.333252
49:44:57,1544030970,2018-12-05T17:29:30,2018-12-05T12:29:30,2.014,5969.72,5.78,4.67,7.45,843.38,847.29,198.933334,25.50,1.0571,174,0,15.407,2.14655,3.99,49887,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,7267087.500000,2195456.250000,336875.843750,24910.267578,7063.433105,2195.333252
49:45:27,1544031000,2018-12-05T17:30:00,2018-12-05T12:30:00,1.992,5970.72,5.81,4.75,7.50,843.35,847.38,192.716660,25.55,1.0571,174,0,15.296,2.09343,3.99,49871,8.000000,12.633333,14.733334,8.000000,12.633333,14.733334,7268251.500000,2195805.500000,336923.906250,24916.732422,7065.000000,2196.899902
49:45:57,1544031030,2018-12-05T17:30:30,2018-12-05T12:30:30,1.992,5971.71,5.85,4.78,7.56,843.26,847.27,195.983337,25.76,1.0568,174,0,15.296,2.11837,3.99,49855,7.000000,11.166667,11.333333,7.000000,11.166667,11.333333,7269256.000000,2196102.750000,336971.062500,24919.632813,7065.166504,2197.033447
49:46:27,1544031060,2018-12-05T17:31:00,2018-12-05T12:31:00,1.993,5972.71,5.89,4.81,7.56,843.44,847.29,194.416672,25.62,1.0567,174,0,15.295,2.09284,3.99,49840,7.766667,10.633333,12.300000,7.766667,10.633333,12.300000,7270354.000000,2196431.250000,337010.562500,24923.400391,7067.000000,2197.033447
49:46:57,1544031090,2018-12-05T17:31:30,2018-12-05T12:31:30,1.995,5973.71,5.94,4.87,7.63,843.35,847.45,193.883331,25.52,1.0567,174,0,15.296,2.10393,3.99,49823,7.000000,10.733334,12.600000,7.000000,10.733334,12.600000,7271401.000000,2196741.250000,337049.156250,24927.867188,7068.566895,2197.500000
49:47:27,1544031120,2018-12-05T17:32:00,2018-12-05T12:32:00,1.997,5974.71,5.97,4.89,7.66,843.34,847.33,198.649994,25.59,1.0564,174,0,15.296,2.12079,3.99,49808,7.333333,10.766666,11.766666,7.333333,10.766666,11.766666,7272501.000000,2197060.250000,337092.718750,24932.033203,7069.466797,2197.899902
49:47:57,1544031150,2018-12-05T17:32:30,2018-12-05T12:32:30,1.997,5975.71,6.02,4.94,7.70,843.26,847.17,192.250000,25.31,1.0560,174,0,15.297,2.09553,3.99,49792,7.800000,10.633333,11.800000,7.800000,10.633333,11.800000,7273651.000000,2197391.750000,337130.187500,24936.000000,7070.366699,2197.899902
49:48:27,1544031180,2018-12-05T17:33:00,2018-12-05T12:33:00,2.000,5976.71,6.06,5.00,7.72,843.17,847.31,197.233337,24.97,1.0561,174,0,15.298,2.11566,3.99,49776,7.100000,8.800000,9.000000,7.100000,8.800000,9.000000,7274708.500000,2197688.250000,337161.562500,24936.500000,7070.700195,2197.899902
49:48:57,1544031210,2018-12-05T17:33:30,2018-12-05T12:33:30,2.001,5977.71,6.11,5.05,7.79,843.16,847.29,194.483337,24.84,1.0559,174,0,15.296,2.10723,3.99,49760,7.600000,10.000000,10.433333,7.600000,10.000000,10.433333,7275736.000000,2197992.000000,337198.656250,24938.033203,7071.566895,2197.899902
49:49:27,1544031240,2018-12-05T17:34:00,2018-12-05T12:34:00,2.004,5978.71,6.15,5.06,7.82,843.16,847.16,194.100006,24.57,1.0556,174,0,15.297,2.09194,3.99,49744,5.633333,8.133333,9.933333,5.633333,8.133333,9.933333,7276559.000000,2198241.500000,337232.218750,24943.966797,7073.833496,2197.899902
49:49:57,1544031270,2018-12-05T17:34:30,2018-12-05T12:34:30,2.001,5979.71,6.19,5.05,7.87,843.05,847.05,193.383331,24.45,1.0553,174,0,15.297,2.10543,3.98,49728,6.900000,9.500000,9.733334,6.900000,9.500000,9.733334,7277520.500000,2198531.750000,337270.125000,24944.166016,7074.033203,2197.899902
49:50:27,1544031300,2018-12-05T17:35:00,2018-12-05T12:35:00,2.004,5980.71,6.23,5.12,7.89,843.01,847.11,197.116669,24.28,1.0552,174,0,15.299,2.11988,3.99,49712,7.000000,9.066667,10.500000,7.000000,9.066667,10.500000,7278493.500000,2198822.750000,337301.125000,24946.900391,7075.566895,2198.766602
49:50:57,1544031330,2018-12-05T17:35:30,2018-12-05T12:35:30,2.001,5981.71,6.26,5.15,7.94,842.95,847.01,194.750000,24.31,1.0550,174,0,15.299,2.08925,3.99,49697,7.000000,9.500000,10.700000,7.000000,9.500000,10.700000,7279507.000000,2199122.750000,337333.406250,24949.900391,7076.733398,2198.766602
49:51:27,1544031360,2018-12-05T17:36:00,2018-12-05T12:36:00,2.003,5982.71,6.30,5.18,7.97,842.97,846.90,197.016663,24.23,1.0547,174,0,15.301,2.08955,3.99,49681,6.966667,10.033334,10.433333,6.966667,10.033334,10.433333,7280460.500000,2199408.750000,337381.125000,24952.000000,7077.299805,2198.766602
49:51:57,1544031390,2018-12-05T17:36:30,2018-12-05T12:36:30,2.004,5983.72,6.38,5.26,8.03,842.86,846.97,198.649994,23.95,1.0545,174,0,15.302,2.12471,3.99,49665,4.366667,5.800000,6.000000,4.366667,5.800000,6.000000,7281132.500000,2199618.250000,337408.656250,24952.833984,7077.500000,2198.966553
49:52:27,1544031420,2018-12-05T17:37:00,2018-12-05T12:37:00,2.006,5984.72,6.42,5.30,8.08,842.93,846.98,197.216660,24.02,1.0543,174,0,15.302,2.11566,3.99,49649,6.666667,9.133333,10.533334,6.666667,9.133333,10.533334,7282063.500000,2199901.250000,337450.343750,24955.466797,7078.933105,2199.633301
49:52:57,1544031450,2018-12-05T17:37:30,2018-12-05T12:37:30,2.009,5985.72,6.48,5.32,8.15,842.83,847.09,195.983337,24.03,1.0542,174,0,15.301,2.11415,3.99,49633,7.100000,10.200000,10.300000,7.100000,10.200000,10.300000,7283038.000000,2200197.500000,337489.187500,24957.699219,7079.033203,2199.633301
49:53:27,1544031480,2018-12-05T17:38:00,2018-12-05T12:38:00,2.009,5986.73,6.53,5.38,8.15,842.91,846.98,196.383331,23.93,1.0539,174,0,15.304,2.11566,3.99,49617,9.100000,11.666667,12.800000,9.100000,11.666667,12.800000,7284173.000000,2200550.250000,337539.218750,24960.566406,7080.233398,2199.800049
49:53:57,1544031510,2018-12-05T17:38:30,2018-12-05T12:38:30,2.006,5987.73,6.59,5.42,8.20,842.97,846.99,200.300003,23.72,1.0537,174,0,15.303,2.10483,3.99,49601,7.166667,8.733334,10.033334,7.166667,8.733334,10.033334,7285128.000000,2200835.000000,337574.562500,24963.199219,7081.633301,2200.500000
49:54:27,1544031540,2018-12-05T17:39:00,2018-12-05T12:39:00,2.009,5988.74,6.65,5.52,8.31,842.99,847.03,200.000000,23.81,1.0535,174,0,15.304,2.13016,3.99,49585,7.266667,10.166667,10.233334,7.266667,10.166667,10.233334,7286177.000000,2201135.250000,337610.281250,24964.933594,7081.799805,2200.666748
49:54:57,1544031570,2018-12-05T17:39:30,2018-12-05T12:39:30,2.008,5989.74,6.70,5.54,8.35,842.97,847.19,203.500000,23.65,1.0535,174,0,15.305,2.10513,3.99,49570,7.700000,9.366667,10.000000,7.700000,9.366667,10.000000,7287239.500000,2201445.750000,337638.468750,24965.632813,7082.500000,2201.366699
49:55:27,1544031600,2018-12-05T17:40:00,2018-12-05T12:40:00,2.013,5990.75,6.78,5.63,8.44,842.91,847.22,195.600006,23.55,1.0533,174,0,15.305,2.11566,3.99,49553,7.000000,9.600000,10.166667,7.000000,9.600000,10.166667,7288225.000000,2201731.500000,337680.062500,24966.933594,7083.100098,2201.366699
49:55:57,1544031630,2018-12-05T17:40:30,2018-12-05T12:40:30,2.013,5991.75,6.83,5.66,8.48,842.95,847.06,197.116669,23.48,1.0529,174,0,15.306,2.10033,3.99,49537,6.466667,8.900000,9.666667,6.466667,8.900000,9.666667,7289185.000000,2202022.500000,337719.437500,24968.699219,7083.833496,2201.366699
49:56:27,1544031660,2018-12-05T17:41:00,2018-12-05T12:41:00,2.016,5992.76,6.90,5.73,8.56,842.99,847.13,204.783340,23.37,1.0527,176,0,15.307,2.12834,3.99,49522,5.533333,7.833333,8.166667,5.533333,7.833333,8.166667,7290025.500000,2202279.750000,337755.593750,24970.066406,7084.399902,2201.366699
49:56:57,1544031690,2018-12-05T17:41:30,2018-12-05T12:41:30,2.004,5993.76,6.97,5.80,8.60,843.06,847.15,197.816666,23.50,1.0524,176,0,15.235,2.10063,3.99,49505,5.000000,7.766667,8.566667,5.000000,7.766667,8.566667,7290895.000000,2202539.250000,337781.937500,24973.966797,7085.933105,2201.366699
49:57:27,1544031720,2018-12-05T17:42:00,2018-12-05T12:42:00,2.006,5994.77,7.03,5.83,8.69,843.02,847.16,196.816666,22.78,1.0523,176,0,15.236,2.11958,3.99,49490,5.333333,7.266667,7.300000,5.333333,7.266667,7.300000,7291750.500000,2202786.750000,337808.406250,24975.800781,7085.966797,2201.366699
49:57:57,1544031750,2018-12-05T17:42:30,2018-12-05T12:42:30,2.007,5995.77,7.11,5.90,8.81,843.03,847.17,198.250000,22.61,1.0520,176,0,15.236,2.11717,3.98,49474,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,7292545.500000,2203022.250000,337831.468750,24977.300781,7085.966797,2201.366699
49:58:27,1544031780,2018-12-05T17:43:00,2018-12-05T12:43:00,2.007,5996.77,7.18,5.95,8.85,842.97,847.12,203.266663,22.74,1.0516,176,0,15.238,2.12562,3.99,49458,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,7293364.500000,2203268.750000,337864.062500,24980.833984,7085.966797,2201.366699
49:58:57,1544031810,2018-12-05T17:43:30,2018-12-05T12:43:30,2.010,5997.78,7.26,6.00,8.89,842.98,847.19,200.383331,22.61,1.0514,177,0,15.238,2.11506,3.98,49442,11.133333,13.133333,13.133333,11.133333,13.133333,13.133333,7294834.500000,2203710.250000,337904.062500,24982.300781,7085.966797,2201.366699
49:59:27,1544031840,2018-12-05T17:44:00,2018-12-05T12:44:00,2.001,5998.78,7.33,6.09,8.94,842.89,847.25,194.733337,22.07,1.0513,177,0,15.201,2.09403,3.99,49426,13.466666,16.500000,16.500000,13.466666,16.500000,16.500000,7296566.000000,2204236.250000,337948.968750,24984.900391,7085.966797,2201.366699
49:59:57,1544031870,2018-12-05T17:44:30,2018-12-05T12:44:30,2.009,5999.78,7.39,6.13,9.05,842.90,847.14,198.016663,21.99,1.0509,177,0,15.203,2.11837,3.98,49410,10.600000,14.100000,14.100000,10.600000,14.100000,14.100000,7297970.000000,2204656.750000,337988.875000,24989.267578,7085.966797,2201.366699
50:00:27,1544031900,2018-12-05T17:45:00,2018-12-05T12:45:00,2.011,6000.79,7.43,6.19,9.12,842.82,847.11,197.766663,21.83,1.0507,177,0,15.203,2.10393,3.98,49394,9.200000,12.066667,13.400000,9.200000,12.066667,13.400000,7299259.000000,2205039.750000,338031.687500,24992.632813,7086.833496,2202.233398
50:00:57,1544031930,2018-12-05T17:45:30,2018-12-05T12:45:30,2.008,6001.79,7.52,6.26,9.19,842.83,847.18,194.866669,21.75,1.0505,177,0,15.203,2.10633,3.98,49379,6.900000,8.533334,8.533334,6.900000,8.533334,8.533334,7300290.500000,2205352.750000,338054.187500,24993.400391,7086.833496,2202.233398
50:01:27,1544031960,2018-12-05T17:46:00,2018-12-05T12:46:00,2.010,6002.80,7.60,6.30,9.20,843.02,847.21,196.633331,21.54,1.0502,177,0,15.203,2.10153,3.98,49362,6.000000,8.100000,8.366667,6.000000,8.100000,8.366667,7301206.500000,2205628.750000,338080.968750,24994.099609,7087.533203,2202.233398
50:01:57,1544031990,2018-12-05T17:46:30,2018-12-05T12:46:30,2.014,6003.80,7.64,6.35,9.29,842.91,847.18,195.149994,21.33,1.0500,177,0,15.205,2.10633,3.98,49347,4.633333,6.400000,6.600000,4.633333,6.400000,6.600000,7302037.500000,2205863.250000,338107.843750,24994.300781,7087.733398,2202.233398
50:02:27,1544032020,2018-12-05T17:47:00,2018-12-05T12:47:00,2.016,6004.81,7.70,6.44,9.34,842.95,847.31,198.116669,21.31,1.0500,178,0,15.205,2.11204,3.98,49331,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,7302898.000000,2206104.250000,338130.500000,24995.132813,7087.733398,2202.233398
50:02:57,1544032050,2018-12-05T17:47:30,2018-12-05T12:47:30,2.011,6005.82,7.75,6.46,9.43,842.97,847.36,194.866669,21.17,1.0498,178,0,15.170,2.09883,3.98,49315,5.566667,7.733333,8.100000,5.566667,7.733333,8.100000,7303784.000000,2206356.000000,338153.531250,24997.632813,7088.333496,2202.233398
50:03:27,1544032080,2018-12-05T17:48:00,2018-12-05T12:48:00,2.009,6006.82,7.79,6.50,9.44,842.96,847.21,196.199997,20.93,1.0495,178,0,15.169,2.09583,3.98,49299,6.033333,7.633333,7.800000,6.033333,7.633333,7.800000,7304658.000000,2206616.500000,338184.468750,24999.533203,7088.600098,2202.233398
50:03:57,1544032110,2018-12-05T17:48:30,2018-12-05T12:48:30,2.010,6007.83,7.85,6.56,9.49,842.92,847.20,197.100006,20.81,1.0493,178,0,15.170,2.09823,3.98,49283,5.800000,7.400000,7.600000,5.800000,7.400000,7.600000,7305494.500000,2206867.500000,338216.187500,25001.500000,7088.799805,2202.233398
50:04:27,1544032140,2018-12-05T17:49:00,2018-12-05T12:49:00,2.012,6008.83,7.92,6.58,9.55,843.01,847.31,196.199997,20.36,1.0492,178,0,15.170,2.08895,3.97,49267,4.466667,7.233333,7.800000,4.466667,7.233333,7.800000,7306209.000000,2207091.250000,338255.093750,25006.433594,7089.433105,2202.233398
50:04:57,1544032170,2018-12-05T17:49:30,2018-12-05T12:49:30,2.013,6009.84,7.95,6.66,9.56,842.85,847.18,195.366669,20.16,1.0489,178,0,15.172,2.10483,3.98,49251,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,7306926.000000,2207311.500000,338272.125000,25007.599609,7089.433105,2202.233398
50:05:27,1544032200,2018-12-05T17:50:00,2018-12-05T12:50:00,2.014,6010.84,7.98,6.66,9.66,842.90,847.15,196.066666,19.90,1.0488,179,0,15.172,2.11385,3.98,49235,3.733333,5.200000,5.866667,3.733333,5.200000,5.866667,7307530.000000,2207493.250000,338293.687500,25009.400391,7089.433105,2202.233398
50:05:57,1544032230,2018-12-05T17:50:30,2018-12-05T12:50:30,2.003,6011.85,8.02,6.74,9.65,842.94,847.13,193.250000,20.00,1.0486,179,0,15.138,2.10513,3.98,49219,4.933333,7.066667,7.500000,4.933333,7.066667,7.500000,7308248.000000,2207709.250000,338322.437500,25011.632813,7089.933105,2202.233398
50:06:27,1544032260,2018-12-05T17:51:00,2018-12-05T12:51:00,2.009,6012.85,8.06,6.81,9.69,843.01,847.16,196.883331,20.08,1.0485,179,0,15.138,2.08536,3.98,49204,5.866667,8.233334,10.500000,5.866667,8.233334,10.500000,7309121.500000,2207970.750000,338354.218750,25017.500000,7092.033203,2203.100098
50:06:57,1544032290,2018-12-05T17:51:30,2018-12-05T12:51:30,2.008,6013.85,8.09,6.80,9.70,843.01,847.20,195.366669,20.09,1.0484,179,0,15.137,2.09074,3.98,49188,5.166667,8.066667,9.400000,5.166667,8.066667,9.400000,7309960.500000,2208225.250000,338389.062500,25020.833984,7092.899902,2203.100098
50:07:27,1544032320,2018-12-05T17:52:00,2018-12-05T12:52:00,2.011,6014.86,8.11,6.82,9.74,842.95,847.19,198.300003,20.06,1.0483,180,0,15.139,2.10783,3.98,49172,5.100000,7.766667,8.100000,5.100000,7.766667,8.100000,7310776.500000,2208474.500000,338414.906250,25023.500000,7093.466797,2203.100098
50:07:57,1544032350,2018-12-05T17:52:30,2018-12-05T12:52:30,2.005,6015.86,8.13,6.86,9.78,842.97,847.13,193.133331,19.86,1.0482,180,0,15.102,2.10093,3.98,49156,4.566667,7.733333,7.933333,4.566667,7.733333,7.933333,7311604.500000,2208717.500000,338450.375000,25026.300781,7093.766602,2203.100098
50:08:27,1544032380,2018-12-05T17:53:00,2018-12-05T12:53:00,2.007,6016.87,8.17,6.87,9.78,842.89,847.06,199.449997,20.16,1.0479,180,0,15.103,2.10123,3.98,49140,5.566667,7.500000,7.933333,5.566667,7.500000,7.933333,7312448.500000,2208974.750000,338477.062500,25030.400391,7094.500000,2203.100098
50:08:57,1544032410,2018-12-05T17:53:30,2018-12-05T12:53:30,2.007,6017.87,8.20,6.89,9.85,842.86,847.11,196.883331,20.05,1.0479,180,0,15.104,2.08865,3.98,49124,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,7313231.500000,2209211.750000,338505.093750,25033.300781,7094.633301,2203.100098
50:09:27,1544032440,2018-12-05T17:54:00,2018-12-05T12:54:00,2.007,6018.88,8.24,6.92,9.85,842.98,847.09,196.783340,20.32,1.0477,180,0,15.105,2.12139,3.98,49108,5.000000,6.133333,7.533333,5.000000,6.133333,7.533333,7314040.500000,2209457.000000,338534.218750,25034.599609,7095.533203,2204.000000
50:09:57,1544032470,2018-12-05T17:54:30,2018-12-05T12:54:30,2.001,6019.88,8.26,6.95,9.90,842.87,847.16,198.133331,20.45,1.0477,180,0,15.105,2.09553,3.98,49093,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,7314875.000000,2209703.500000,338567.781250,25036.333984,7095.533203,2204.000000
50:10:27,1544032500,2018-12-05T17:55:00,2018-12-05T12:55:00,2.005,6020.88,8.28,6.96,9.91,842.82,847.18,196.283340,20.13,1.0477,180,0,15.108,2.11325,3.98,49077,5.566667,6.700000,8.066667,5.566667,6.700000,8.066667,7315705.000000,2209950.000000,338590.531250,25038.367188,7097.100098,2204.000000
50:10:57,1544032530,2018-12-05T17:55:30,2018-12-05T12:55:30,2.008,6021.88,8.32,7.00,9.94,842.86,847.25,199.483337,20.30,1.0476,180,0,15.106,2.12471,3.98,49061,4.333333,5.766667,5.800000,4.333333,5.766667,5.800000,7316393.500000,2210158.250000,338613.406250,25039.367188,7097.233398,2204.000000
50:11:27,1544032560,2018-12-05T17:56:00,2018-12-05T12:56:00,2.009,6022.89,8.34,7.02,9.94,842.83,847.24,196.766663,20.72,1.0475,180,0,15.106,2.12653,3.98,49045,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,7317137.000000,2210385.500000,338631.656250,25039.867188,7097.233398,2204.000000
50:11:57,1544032590,2018-12-05T17:56:30,2018-12-05T12:56:30,2.010,6023.89,8.36,7.03,9.99,842.83,847.19,197.866669,21.15,1.0473,180,0,15.105,2.11325,3.98,49029,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7317944.000000,2210629.250000,338656.187500,25040.699219,7097.233398,2204.000000
50:12:27,1544032620,2018-12-05T17:57:00,2018-12-05T12:57:00,2.020,6024.90,8.38,7.05,10.01,842.88,847.05,196.516663,21.05,1.0471,181,0,15.106,2.10904,3.97,49013,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,7318792.500000,2210886.500000,338685.718750,25043.599609,7097.233398,2204.000000
50:12:57,1544032650,2018-12-05T17:57:30,2018-12-05T12:57:30,2.003,6025.91,8.41,7.07,10.03,842.79,847.02,197.699997,21.57,1.0469,181,0,15.069,2.08596,3.97,48997,5.933333,9.266666,9.400000,5.933333,9.266666,9.400000,7319759.000000,2211178.500000,338725.968750,25046.000000,7097.600098,2204.000000
50:13:27,1544032680,2018-12-05T17:58:00,2018-12-05T12:58:00,2.004,6026.91,8.41,7.10,10.03,842.87,847.05,196.883331,21.38,1.0469,181,0,15.071,2.11385,3.98,48981,5.200000,10.100000,10.166667,5.200000,10.100000,10.166667,7320679.500000,2211453.000000,338780.093750,25049.833984,7097.700195,2204.000000
50:13:57,1544032710,2018-12-05T17:58:30,2018-12-05T12:58:30,2.008,6027.91,8.43,7.13,10.07,842.86,847.13,194.633331,21.30,1.0470,181,0,15.071,2.09284,3.98,48965,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,7321552.000000,2211709.750000,338812.562500,25051.966797,7097.700195,2204.000000
50:14:27,1544032740,2018-12-05T17:59:00,2018-12-05T12:59:00,2.001,6028.91,8.44,7.16,10.08,842.92,847.20,193.866669,21.11,1.0470,181,0,15.072,2.10363,3.97,48949,6.933333,8.766666,8.766666,6.933333,8.766666,8.766666,7322575.500000,2212025.250000,338841.781250,25052.732422,7097.700195,2204.000000
50:14:57,1544032770,2018-12-05T17:59:30,2018-12-05T12:59:30,2.004,6029.92,8.45,7.19,10.08,842.94,847.24,197.649994,20.42,1.0471,181,0,15.072,2.10843,3.97,48933,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,7323398.500000,2212277.750000,338871.218750,25054.166016,7098.266602,2204.566650
50:15:27,1544032800,2018-12-05T18:00:00,2018-12-05T13:00:00,2.003,6030.92,8.47,7.19,10.11,843.12,847.30,196.266663,20.83,1.0470,181,0,15.072,2.11476,3.97,48917,5.000000,7.333333,7.566667,5.000000,7.333333,7.566667,7324207.500000,2212529.750000,338907.031250,25054.466797,7098.566895,2204.866699
50:15:57,1544032830,2018-12-05T18:00:30,2018-12-05T13:00:30,2.003,6031.92,8.48,7.16,10.11,843.17,847.27,197.550003,20.94,1.0470,181,0,15.072,2.10153,3.97,48902,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,7325063.500000,2212789.750000,338930.062500,25054.566406,7098.566895,2204.866699
50:16:27,1544032860,2018-12-05T18:01:00,2018-12-05T13:01:00,2.002,6032.92,8.47,7.20,10.13,843.12,847.38,196.600006,21.05,1.0471,181,0,15.074,2.08089,3.97,48886,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,7326003.000000,2213071.750000,338962.406250,25056.066406,7098.566895,2204.866699
50:16:57,1544032890,2018-12-05T18:01:30,2018-12-05T13:01:30,2.004,6033.92,8.48,7.22,10.11,842.89,847.16,199.533340,21.07,1.0468,181,0,15.074,2.09104,3.97,48870,6.300000,8.700000,8.900000,6.300000,8.700000,8.900000,7326997.000000,2213366.750000,338989.593750,25057.500000,7099.200195,2204.866699
50:17:27,1544032920,2018-12-05T18:02:00,2018-12-05T13:02:00,2.007,6034.93,8.48,7.24,10.10,842.86,847.19,195.516663,20.85,1.0469,181,0,15.071,2.11054,3.97,48854,6.000000,8.566667,9.066667,6.000000,8.566667,9.066667,7327974.500000,2213655.750000,339028.687500,25059.666016,7100.200195,2204.866699
50:17:57,1544032950,2018-12-05T18:02:30,2018-12-05T13:02:30,2.005,6035.93,8.50,7.22,10.12,843.01,846.96,196.183334,20.63,1.0465,181,0,15.074,2.11325,3.97,48838,6.233333,9.366667,9.666667,6.233333,9.366667,9.666667,7328932.500000,2213949.000000,339072.625000,25061.500000,7100.433105,2204.866699
50:18:27,1544032980,2018-12-05T18:03:00,2018-12-05T13:03:00,2.008,6036.94,8.51,7.25,10.18,842.65,847.05,197.716660,20.55,1.0466,181,0,15.074,2.11204,3.96,48822,5.866667,7.366667,8.266666,5.866667,7.366667,8.266666,7329821.500000,2214216.500000,339098.718750,25063.066406,7101.600098,2204.866699
50:18:57,1544033010,2018-12-05T18:03:30,2018-12-05T13:03:30,2.007,6037.94,8.50,7.23,10.16,842.70,846.80,196.283340,20.61,1.0463,181,0,15.074,2.09433,3.96,48806,7.366667,10.766666,11.700000,7.366667,10.766666,11.700000,7330887.000000,2214538.250000,339143.406250,25066.933594,7102.733398,2205.533447
50:19:27,1544033040,2018-12-05T18:04:00,2018-12-05T13:04:00,2.007,6038.94,8.52,7.24,10.15,842.57,846.82,194.783340,20.95,1.0463,181,0,15.076,2.10723,3.97,48791,6.866667,9.000000,9.733334,6.866667,9.000000,9.733334,7331887.500000,2214839.250000,339186.218750,25068.533203,7103.433105,2205.733398
50:19:57,1544033070,2018-12-05T18:04:30,2018-12-05T13:04:30,2.008,6039.95,8.51,7.34,10.16,842.65,846.77,197.350006,20.74,1.0462,181,0,15.072,2.11325,3.96,48774,7.533333,9.833333,9.933333,7.533333,9.833333,9.933333,7332976.000000,2215167.250000,339215.906250,25070.966797,7103.799805,2205.733398
50:20:27,1544033100,2018-12-05T18:05:00,2018-12-05T13:05:00,2.008,6040.95,8.53,7.33,10.13,842.72,846.90,196.750000,20.64,1.0463,181,0,15.076,2.09643,3.97,48759,7.066667,11.300000,11.300000,7.066667,11.300000,11.300000,7334096.500000,2215499.000000,339255.937500,25073.533203,7103.799805,2205.733398
50:20:57,1544033130,2018-12-05T18:05:30,2018-12-05T13:05:30,2.008,6041.96,8.55,7.33,10.19,842.75,846.92,196.833328,20.67,1.0463,181,0,15.075,2.12018,3.96,48743,8.400000,11.166667,12.300000,8.400000,11.166667,12.300000,7335278.500000,2215856.750000,339293.093750,25078.833984,7105.233398,2205.733398
50:21:27,1544033160,2018-12-05T18:06:00,2018-12-05T13:06:00,2.007,6042.96,8.54,7.33,10.18,842.69,847.02,195.083328,20.63,1.0464,181,0,15.075,2.07285,3.97,48727,7.500000,11.366667,13.533334,7.500000,11.366667,13.533334,7336442.000000,2216205.500000,339340.781250,25082.767578,7107.266602,2207.466553
50:21:57,1544033190,2018-12-05T18:06:30,2018-12-05T13:06:30,2.009,6043.97,8.56,7.36,10.19,842.81,846.97,196.316666,20.46,1.0463,181,0,15.077,2.11506,3.96,48711,6.200000,9.400000,11.466666,6.200000,9.400000,11.466666,7337468.500000,2216517.500000,339378.187500,25086.000000,7109.366699,2207.500000
50:22:27,1544033220,2018-12-05T18:07:00,2018-12-05T13:07:00,2.007,6044.97,8.58,7.36,10.18,842.86,847.06,196.716660,20.46,1.0463,181,0,15.076,2.09853,3.97,48695,7.866667,9.466666,11.366667,7.866667,9.466666,11.366667,7338539.500000,2216838.250000,339412.187500,25090.933594,7111.799805,2207.500000
50:22:57,1544033250,2018-12-05T18:07:30,2018-12-05T13:07:30,2.007,6045.97,8.60,7.42,10.20,842.84,847.00,199.066666,20.41,1.0462,181,0,15.075,2.08029,3.97,48679,8.000000,10.266666,11.166667,8.000000,10.266666,11.166667,7339623.500000,2217167.000000,339453.937500,25093.599609,7112.866699,2207.866699
50:23:27,1544033280,2018-12-05T18:08:00,2018-12-05T13:08:00,2.008,6046.98,8.61,7.37,10.28,842.86,847.03,199.066666,20.27,1.0462,181,0,15.076,2.09164,3.97,48663,6.600000,8.433333,9.133333,6.600000,8.433333,9.133333,7340630.000000,2217469.000000,339482.968750,25095.666016,7113.399902,2208.399902
50:23:57,1544033310,2018-12-05T18:08:30,2018-12-05T13:08:30,2.010,6047.98,8.62,7.43,10.24,842.76,847.03,200.733337,19.92,1.0462,181,0,15.076,2.11295,3.97,48647,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,7341577.000000,2217763.250000,339525.437500,25096.867188,7113.966797,2208.399902
50:24:27,1544033340,2018-12-05T18:09:00,2018-12-05T13:09:00,2.010,6048.98,8.64,7.43,10.23,842.62,846.92,197.100006,19.77,1.0460,181,0,15.077,2.10753,3.97,48631,5.266667,8.633333,9.866667,5.266667,8.633333,9.866667,7342433.000000,2218023.000000,339572.718750,25101.833984,7115.633301,2208.399902
50:24:57,1544033370,2018-12-05T18:09:30,2018-12-05T13:09:30,2.010,6049.99,8.66,7.43,10.27,842.62,846.95,195.866669,19.94,1.0459,183,0,15.075,2.12049,3.97,48616,5.100000,8.200000,8.533334,5.100000,8.200000,8.533334,7343289.000000,2218285.250000,339607.218750,25104.933594,7116.000000,2208.399902
50:25:27,1544033400,2018-12-05T18:10:00,2018-12-05T13:10:00,1.997,6050.99,8.68,7.48,10.33,842.82,846.90,194.250000,19.69,1.0458,183,0,15.007,2.09014,3.97,48600,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,7344242.000000,2218571.750000,339644.312500,25106.199219,7116.000000,2208.399902
50:25:57,1544033430,2018-12-05T18:10:30,2018-12-05T13:10:30,1.999,6051.99,8.71,7.49,10.32,842.69,846.85,195.033340,19.72,1.0456,183,0,15.006,2.09403,3.97,48584,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,7345138.000000,2218846.750000,339674.562500,25107.867188,7116.000000,2208.399902
50:26:27,1544033460,2018-12-05T18:11:00,2018-12-05T13:11:00,1.998,6052.99,8.72,7.51,10.32,842.68,846.85,192.399994,19.65,1.0456,183,0,15.006,2.06513,3.97,48568,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,7345994.500000,2219104.250000,339697.156250,25108.666016,7116.000000,2208.399902
50:26:57,1544033490,2018-12-05T18:11:30,2018-12-05T13:11:30,2.000,6053.99,8.73,7.52,10.35,842.55,846.67,196.199997,19.87,1.0453,183,0,15.008,2.10003,3.96,48552,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,7346902.000000,2219379.500000,339729.843750,25109.232422,7116.000000,2208.399902
50:27:27,1544033520,2018-12-05T18:12:00,2018-12-05T13:12:00,2.004,6054.99,8.75,7.55,10.35,842.68,846.74,196.433334,19.66,1.0454,183,0,15.008,2.10693,3.96,48536,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,7347859.500000,2219667.000000,339760.281250,25110.166016,7116.000000,2208.399902
50:27:57,1544033550,2018-12-05T18:12:30,2018-12-05T13:12:30,2.002,6055.99,8.75,7.54,10.36,842.63,846.82,197.316666,19.39,1.0455,183,0,15.008,2.10874,3.96,48520,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,7348821.500000,2219960.750000,339802.781250,25111.066406,7116.000000,2208.399902
50:28:27,1544033580,2018-12-05T18:13:00,2018-12-05T13:13:00,1.997,6056.99,8.76,7.60,10.40,842.70,846.90,192.583328,19.10,1.0455,183,0,15.008,2.08387,3.96,48505,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,7349707.000000,2220224.750000,339831.656250,25112.400391,7116.200195,2208.399902
50:28:57,1544033610,2018-12-05T18:13:30,2018-12-05T13:13:30,1.997,6057.99,8.79,7.58,10.40,842.78,846.87,195.699997,19.49,1.0454,183,0,15.008,2.10303,3.96,48489,5.166667,7.066667,8.333333,5.166667,7.066667,8.333333,7350536.500000,2220465.000000,339858.781250,25116.099609,7117.399902,2208.899902
50:29:27,1544033640,2018-12-05T18:14:00,2018-12-05T13:14:00,1.998,6058.99,8.79,7.62,10.40,842.70,846.79,195.616669,19.64,1.0453,183,0,15.008,2.09613,3.96,48472,7.766667,10.300000,11.100000,7.766667,10.300000,11.100000,7351681.500000,2220798.250000,339900.187500,25118.367188,7118.399902,2209.266602
50:29:57,1544033670,2018-12-05T18:14:30,2018-12-05T13:14:30,2.002,6059.99,8.81,7.60,10.43,842.67,846.71,194.016663,19.17,1.0451,183,0,15.008,2.07851,3.96,48457,10.366667,13.700000,13.933333,10.366667,13.700000,13.933333,7353146.500000,2221230.500000,339945.218750,25120.632813,7118.700195,2209.266602
50:30:27,1544033700,2018-12-05T18:15:00,2018-12-05T13:15:00,2.004,6060.99,8.81,7.61,10.44,842.44,846.71,196.449997,18.80,1.0451,183,0,15.010,2.09314,3.96,48441,4.633333,5.900000,7.433333,4.633333,5.900000,7.433333,7353922.000000,2221450.750000,339970.125000,25122.166016,7120.200195,2209.266602
50:30:57,1544033730,2018-12-05T18:15:30,2018-12-05T13:15:30,2.000,6061.99,8.83,7.65,10.44,842.46,846.57,191.399994,18.66,1.0449,183,0,15.009,2.09134,3.95,48425,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,7354590.500000,2221652.000000,339988.625000,25124.000000,7120.399902,2209.266602
50:31:27,1544033760,2018-12-05T18:16:00,2018-12-05T13:16:00,2.003,6063.00,8.85,7.71,10.48,842.43,846.52,195.816666,18.84,1.0447,183,0,15.010,2.08745,3.96,48409,4.400000,4.966667,5.700000,4.400000,4.966667,5.700000,7355291.000000,2221858.500000,340008.093750,25125.066406,7121.266602,2210.133301
50:31:57,1544033790,2018-12-05T18:16:30,2018-12-05T13:16:30,2.001,6064.00,8.84,7.66,10.48,842.40,846.54,198.083328,18.76,1.0448,183,0,15.010,2.09224,3.95,48393,4.933333,5.933333,7.200000,4.933333,5.933333,7.200000,7356057.000000,2222090.500000,340031.156250,25126.500000,7121.933105,2210.800049
50:32:27,1544033820,2018-12-05T18:17:00,2018-12-05T13:17:00,1.998,6064.99,8.85,7.61,10.45,842.43,846.70,202.199997,18.77,1.0450,183,0,15.010,2.08566,3.95,48377,5.800000,7.900000,8.300000,5.800000,7.900000,8.300000,7357056.500000,2222387.250000,340054.875000,25127.599609,7122.133301,2211.000000
50:32:57,1544033850,2018-12-05T18:17:30,2018-12-05T13:17:30,1.995,6065.99,8.87,7.67,10.48,842.61,846.71,197.899994,18.56,1.0449,183,0,15.009,2.07494,3.96,48361,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,7357920.000000,2222645.500000,340084.968750,25129.732422,7122.133301,2211.000000
50:33:27,1544033880,2018-12-05T18:18:00,2018-12-05T13:18:00,1.996,6066.99,8.86,7.72,10.47,842.74,846.72,195.283340,18.63,1.0450,183,0,15.009,2.08119,3.95,48346,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,7358663.500000,2222865.500000,340120.281250,25130.166016,7122.133301,2211.000000
50:33:57,1544033910,2018-12-05T18:18:30,2018-12-05T13:18:30,1.994,6067.99,8.88,7.71,10.52,842.76,846.88,197.666672,18.73,1.0451,183,0,15.010,2.06602,3.96,48329,4.166667,5.333333,5.733333,4.166667,5.333333,5.733333,7359311.500000,2223062.250000,340149.656250,25131.132813,7122.799805,2211.600098
50:34:27,1544033940,2018-12-05T18:19:00,2018-12-05T13:19:00,1.999,6068.99,8.88,7.72,10.48,842.76,846.88,198.666672,18.75,1.0451,183,0,15.010,2.08775,3.95,48314,5.000000,7.900000,8.533334,5.000000,7.900000,8.533334,7360111.500000,2223305.250000,340184.062500,25135.367188,7123.866699,2211.866699
50:34:57,1544033970,2018-12-05T18:19:30,2018-12-05T13:19:30,1.999,6069.99,8.89,7.73,10.49,842.83,846.91,194.366669,19.07,1.0451,183,0,15.010,2.07851,3.96,48298,5.433333,8.200000,8.433333,5.433333,8.200000,8.433333,7361034.500000,2223571.000000,340219.843750,25136.300781,7124.200195,2212.199951
50:35:27,1544034000,2018-12-05T18:20:00,2018-12-05T13:20:00,2.002,6070.99,8.89,7.75,10.53,842.71,846.79,194.316666,18.88,1.0449,183,0,15.010,2.08686,3.95,48282,4.933333,6.533333,7.233333,4.933333,6.533333,7.233333,7361814.500000,2223801.000000,340247.093750,25137.732422,7124.733398,2212.733398
50:35:57,1544034030,2018-12-05T18:20:30,2018-12-05T13:20:30,2.003,6071.99,8.91,7.76,10.57,842.44,846.63,198.316666,18.47,1.0447,183,0,15.011,2.09314,3.96,48266,5.733333,7.666667,8.366667,5.733333,7.666667,8.366667,7362729.500000,2224073.000000,340280.093750,25138.933594,7125.666504,2213.433350
50:36:27,1544034060,2018-12-05T18:21:00,2018-12-05T13:21:00,2.002,6072.99,8.92,7.77,10.53,842.19,846.43,196.416672,18.18,1.0444,183,0,15.011,2.09194,3.96,48250,4.733333,5.366667,6.266667,4.733333,5.366667,6.266667,7363505.500000,2224297.500000,340307.687500,25139.699219,7126.433105,2213.600098
50:36:57,1544034090,2018-12-05T18:21:30,2018-12-05T13:21:30,2.002,6074.00,8.94,7.77,10.58,842.28,846.29,198.149994,17.94,1.0442,183,0,15.011,2.10994,3.96,48234,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,7364187.000000,2224499.250000,340334.406250,25140.033203,7126.433105,2213.600098
50:37:27,1544034120,2018-12-05T18:22:00,2018-12-05T13:22:00,2.003,6075.00,8.95,7.80,10.61,842.12,846.21,197.800003,17.94,1.0440,183,0,15.010,2.08596,3.96,48218,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,7364844.500000,2224687.750000,340361.968750,25141.400391,7126.433105,2213.600098
50:37:57,1544034150,2018-12-05T18:22:30,2018-12-05T13:22:30,2.002,6076.00,8.97,7.79,10.59,842.12,846.21,194.916672,18.13,1.0439,183,0,15.012,2.08805,3.95,48202,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,7365565.000000,2224898.500000,340383.125000,25141.433594,7126.433105,2213.600098
50:38:27,1544034180,2018-12-05T18:23:00,2018-12-05T13:23:00,2.002,6077.00,8.99,7.82,10.57,842.30,846.31,195.533340,18.17,1.0440,183,0,15.012,2.09523,3.95,48186,5.666667,7.866667,8.966666,5.666667,7.866667,8.966666,7366493.000000,2225183.500000,340415.812500,25143.000000,7127.600098,2214.266602
50:38:57,1544034210,2018-12-05T18:23:30,2018-12-05T13:23:30,2.001,6078.00,9.01,7.83,10.63,842.22,846.38,198.300003,18.26,1.0440,183,0,15.012,2.08955,3.95,48171,4.733333,6.500000,7.833333,4.733333,6.500000,7.833333,7367283.500000,2225422.750000,340442.812500,25144.933594,7129.066895,2214.466553
50:39:27,1544034240,2018-12-05T18:24:00,2018-12-05T13:24:00,1.999,6079.00,9.03,7.86,10.63,842.32,846.58,196.000000,18.21,1.0442,183,0,15.011,2.07732,3.95,48154,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,7367862.000000,2225600.500000,340463.156250,25144.933594,7129.066895,2214.466553
50:39:57,1544034270,2018-12-05T18:24:30,2018-12-05T13:24:30,1.999,6080.00,9.07,7.85,10.62,842.54,846.70,203.250000,17.94,1.0442,183,0,15.012,2.07702,3.95,48138,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,7368440.500000,2225765.000000,340480.968750,25144.933594,7129.066895,2214.466553
50:40:27,1544034300,2018-12-05T18:25:00,2018-12-05T13:25:00,1.997,6081.00,9.08,7.87,10.68,842.49,846.62,196.483337,18.04,1.0440,183,0,15.012,2.07166,3.95,48123,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,7369161.000000,2225975.500000,340497.593750,25145.599609,7129.066895,2214.466553
50:40:57,1544034330,2018-12-05T18:25:30,2018-12-05T13:25:30,2.005,6082.00,9.10,7.90,10.70,842.51,846.66,198.683334,18.23,1.0440,183,0,15.012,2.09823,3.95,48106,4.133333,7.366667,8.433333,4.133333,7.366667,8.433333,7369928.500000,2226202.250000,340538.656250,25147.466797,7130.366699,2215.100098
50:41:27,1544034360,2018-12-05T18:26:00,2018-12-05T13:26:00,2.003,6083.01,9.12,7.92,10.71,842.54,846.66,196.149994,18.05,1.0439,183,0,15.012,2.09553,3.95,48090,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,7370670.000000,2226424.500000,340567.656250,25148.232422,7130.366699,2215.100098
50:41:57,1544034390,2018-12-05T18:26:30,2018-12-05T13:26:30,2.010,6084.01,9.15,7.92,10.73,842.35,846.58,198.899994,16.78,1.0438,185,0,15.013,2.11084,3.95,48074,4.466667,5.033333,5.033333,4.466667,5.033333,5.033333,7371373.500000,2226634.250000,340584.687500,25149.033203,7130.366699,2215.100098
50:42:27,1544034420,2018-12-05T18:27:00,2018-12-05T13:27:00,1.992,6085.01,9.17,7.94,10.79,842.34,846.59,196.916672,15.21,1.0438,185,0,14.943,2.08865,3.95,48058,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,7371990.500000,2226818.500000,340611.218750,25152.367188,7130.366699,2215.100098
50:42:57,1544034450,2018-12-05T18:27:30,2018-12-05T13:27:30,1.992,6086.00,9.20,7.92,10.77,842.41,846.66,193.683334,14.75,1.0438,185,0,14.942,2.09883,3.95,48043,2.000000,3.400000,3.666667,2.000000,3.400000,3.666667,7372439.500000,2226955.000000,340630.562500,25152.833984,7130.633301,2215.366699
50:43:27,1544034480,2018-12-05T18:28:00,2018-12-05T13:28:00,1.996,6087.00,9.21,7.96,10.82,842.41,846.76,194.933334,15.61,1.0439,185,0,14.942,2.10063,3.95,48027,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,7373081.000000,2227145.500000,340661.562500,25153.666016,7131.233398,2215.966553
50:43:57,1544034510,2018-12-05T18:28:30,2018-12-05T13:28:30,1.998,6088.00,9.25,7.99,10.85,842.33,846.73,194.566666,16.16,1.0436,185,0,14.941,2.07404,3.95,48011,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,7373687.500000,2227319.750000,340680.343750,25154.300781,7131.233398,2215.966553
50:44:27,1544034540,2018-12-05T18:29:00,2018-12-05T13:29:00,1.997,6089.00,9.28,8.06,10.82,842.56,846.67,197.500000,16.76,1.0434,185,0,14.943,2.10153,3.95,47995,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,7374307.000000,2227495.750000,340707.125000,25154.367188,7131.233398,2215.966553
50:44:57,1544034570,2018-12-05T18:29:30,2018-12-05T13:29:30,1.998,6090.00,9.32,8.05,10.93,842.42,846.77,193.616669,16.33,1.0434,185,0,14.944,2.06632,3.95,47979,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,7374873.000000,2227664.500000,340723.375000,25155.166016,7131.233398,2215.966553
50:45:27,1544034600,2018-12-05T18:30:00,2018-12-05T13:30:00,2.000,6091.00,9.34,8.08,10.91,842.34,846.63,193.116669,16.36,1.0432,185,0,14.944,2.06780,3.95,47963,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,7375482.500000,2227840.750000,340735.312500,25155.933594,7131.233398,2215.966553
50:45:57,1544034630,2018-12-05T18:30:30,2018-12-05T13:30:30,2.003,6092.00,9.39,8.11,10.97,842.25,846.44,195.566666,16.29,1.0428,185,0,14.946,2.10483,3.95,47947,3.266667,5.000000,5.433333,3.266667,5.000000,5.433333,7376127.000000,2228028.000000,340755.031250,25158.800781,7131.233398,2215.966553
50:46:27,1544034660,2018-12-05T18:31:00,2018-12-05T13:31:00,2.002,6093.00,9.42,8.16,10.95,842.29,846.54,196.883331,16.36,1.0428,185,0,14.945,2.05595,3.95,47932,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,7376805.000000,2228230.000000,340776.781250,25160.000000,7131.233398,2215.966553
50:46:57,1544034690,2018-12-05T18:31:30,2018-12-05T13:31:30,2.002,6094.00,9.46,8.18,11.02,842.32,846.55,201.683334,16.64,1.0426,185,0,14.945,2.07851,3.95,47915,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7377450.000000,2228420.500000,340805.312500,25160.833984,7131.233398,2215.966553
50:47:27,1544034720,2018-12-05T18:32:00,2018-12-05T13:32:00,2.001,6095.00,9.49,8.20,11.09,842.29,846.55,195.916672,16.65,1.0425,185,0,14.946,2.10183,3.94,47900,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,7378071.500000,2228606.250000,340827.593750,25162.099609,7131.233398,2215.966553
50:47:57,1544034750,2018-12-05T18:32:30,2018-12-05T13:32:30,2.003,6096.00,9.52,8.21,11.10,842.33,846.62,197.500000,16.66,1.0425,185,0,14.946,2.09523,3.95,47884,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,7378709.000000,2228796.750000,340850.593750,25162.599609,7131.233398,2215.966553
50:48:27,1544034780,2018-12-05T18:33:00,2018-12-05T13:33:00,2.001,6097.01,9.56,8.22,11.11,842.37,846.58,193.883331,16.52,1.0423,185,0,14.945,2.08417,3.95,47868,2.200000,3.833333,4.233333,2.200000,3.833333,4.233333,7379242.500000,2228955.500000,340868.656250,25164.199219,7132.100098,2215.966553
50:48:57,1544034810,2018-12-05T18:33:30,2018-12-05T13:33:30,2.004,6098.01,9.60,8.30,11.16,842.40,846.67,194.483337,16.55,1.0422,185,0,14.945,2.08089,3.94,47852,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7379757.500000,2229105.750000,340882.937500,25164.867188,7132.100098,2215.966553
50:49:27,1544034840,2018-12-05T18:34:00,2018-12-05T13:34:00,2.008,6099.01,9.63,8.32,11.19,842.34,846.54,193.083328,16.40,1.0420,185,0,14.947,2.09134,3.94,47836,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,7380395.500000,2229298.250000,340908.281250,25165.767578,7132.100098,2215.966553
50:49:57,1544034870,2018-12-05T18:34:30,2018-12-05T13:34:30,2.007,6100.02,9.65,8.31,11.21,842.23,846.54,197.816666,16.60,1.0419,185,0,14.947,2.08626,3.94,47820,2.866667,4.000000,5.033333,2.866667,4.000000,5.033333,7381020.500000,2229475.750000,340928.593750,25167.666016,7133.299805,2215.966553
50:50:27,1544034900,2018-12-05T18:35:00,2018-12-05T13:35:00,2.008,6101.02,9.69,8.41,11.27,842.43,846.63,197.600006,16.54,1.0418,185,0,14.949,2.10003,3.94,47804,4.600000,5.866667,7.500000,4.600000,5.866667,7.500000,7381893.000000,2229705.750000,340957.875000,25171.132813,7134.966797,2216.133301
50:50:57,1544034930,2018-12-05T18:35:30,2018-12-05T13:35:30,2.008,6102.02,9.73,8.41,11.27,842.27,846.52,194.516663,16.44,1.0416,185,0,14.946,2.07523,3.94,47788,4.000000,5.433333,7.000000,4.000000,5.433333,7.000000,7382701.500000,2229915.750000,340982.875000,25174.533203,7136.299805,2216.833252
50:51:27,1544034960,2018-12-05T18:36:00,2018-12-05T13:36:00,2.009,6103.03,9.76,8.46,11.34,842.21,846.64,200.083328,16.20,1.0416,185,0,14.950,2.10363,3.94,47772,4.433333,5.866667,6.433333,4.433333,5.866667,6.433333,7383625.000000,2230145.500000,341008.343750,25176.867188,7137.299805,2217.000000
50:51:57,1544034990,2018-12-05T18:36:30,2018-12-05T13:36:30,2.011,6104.03,9.80,8.49,11.38,842.23,846.42,198.350006,16.18,1.0412,188,0,14.951,2.11265,3.94,47756,5.700000,7.200000,8.700000,5.700000,7.200000,8.700000,7384647.500000,2230410.750000,341039.468750,25178.132813,7138.566895,2217.699951
50:52:27,1544035020,2018-12-05T18:37:00,2018-12-05T13:37:00,1.991,6105.03,9.84,8.52,11.40,842.25,846.49,194.066666,16.16,1.0411,188,0,14.848,2.08298,3.94,47740,4.600000,5.766667,6.200000,4.600000,5.766667,6.200000,7385754.500000,2230656.750000,341061.312500,25179.066406,7139.133301,2217.699951
50:52:57,1544035050,2018-12-05T18:37:30,2018-12-05T13:37:30,1.991,6106.02,9.87,8.53,11.43,842.32,846.43,189.833328,15.79,1.0410,188,0,14.847,2.05093,3.93,47724,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,7387042.000000,2230929.250000,341090.843750,25181.300781,7139.133301,2217.699951
50:53:27,1544035080,2018-12-05T18:38:00,2018-12-05T13:38:00,1.992,6107.02,9.89,8.58,11.46,842.19,846.38,193.433334,15.76,1.0408,188,0,14.849,2.07077,3.94,47709,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,7388241.500000,2231210.500000,341111.968750,25181.732422,7139.133301,2217.699951
50:53:57,1544035110,2018-12-05T18:38:30,2018-12-05T13:38:30,1.994,6108.02,9.92,8.63,11.46,842.25,846.57,193.600006,15.68,1.0410,188,0,14.848,2.09134,3.93,47693,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,7389659.500000,2231521.250000,341138.812500,25183.699219,7139.133301,2217.699951
50:54:27,1544035140,2018-12-05T18:39:00,2018-12-05T13:39:00,1.995,6109.02,9.96,8.65,11.49,842.15,846.39,196.183334,15.15,1.0406,188,0,14.849,2.09224,3.93,47676,9.100000,10.366667,10.533334,9.100000,10.366667,10.533334,7391996.500000,2231950.500000,341166.312500,25185.000000,7139.733398,2217.699951
50:54:57,1544035170,2018-12-05T18:39:30,2018-12-05T13:39:30,1.992,6110.01,9.97,8.64,11.53,842.25,846.43,193.899994,15.17,1.0406,188,0,14.848,2.06247,3.93,47661,3.766667,5.033333,5.100000,3.766667,5.033333,5.100000,7392712.000000,2232146.500000,341189.125000,25185.966797,7140.299805,2217.699951
50:55:27,1544035200,2018-12-05T18:40:00,2018-12-05T13:40:00,1.997,6111.01,10.02,8.70,11.56,842.22,846.50,192.133331,15.09,1.0405,188,0,14.848,2.09074,3.94,47645,4.600000,5.700000,5.966667,4.600000,5.700000,5.966667,7393473.000000,2232365.750000,341217.125000,25186.833984,7140.700195,2217.699951
50:55:57,1544035230,2018-12-05T18:40:30,2018-12-05T13:40:30,1.995,6112.01,10.06,8.73,11.57,842.28,846.42,192.449997,14.92,1.0403,188,0,14.849,2.06869,3.93,47629,4.133333,5.666667,7.400000,4.133333,5.666667,7.400000,7394224.000000,2232584.000000,341248.593750,25189.933594,7142.033203,2217.699951
50:56:27,1544035260,2018-12-05T18:41:00,2018-12-05T13:41:00,1.997,6113.01,10.09,8.74,11.64,842.20,846.54,200.766663,14.73,1.0403,188,0,14.849,2.07881,3.94,47613,3.400000,5.000000,5.666667,3.400000,5.000000,5.666667,7394862.000000,2232772.000000,341272.062500,25191.966797,7143.200195,2217.699951
50:56:57,1544035290,2018-12-05T18:41:30,2018-12-05T13:41:30,1.994,6114.01,10.14,8.80,11.67,842.20,846.45,191.966660,14.87,1.0400,188,0,14.850,2.06276,3.93,47597,3.000000,3.333333,4.200000,3.000000,3.333333,4.200000,7395451.500000,2232948.500000,341285.156250,25192.800781,7144.033203,2217.699951
50:57:27,1544035320,2018-12-05T18:42:00,2018-12-05T13:42:00,1.997,6115.00,10.17,8.80,11.69,842.13,846.42,194.399994,14.58,1.0399,188,0,14.850,2.09673,3.94,47581,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,7396073.000000,2233135.500000,341300.562500,25193.533203,7144.066895,2217.699951
50:57:57,1544035350,2018-12-05T18:42:30,2018-12-05T13:42:30,2.001,6116.01,10.22,8.83,11.77,842.15,846.40,195.883331,14.14,1.0397,188,0,14.852,2.07642,3.93,47565,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,7396762.500000,2233346.250000,341319.812500,25195.433594,7144.066895,2217.699951
50:58:27,1544035380,2018-12-05T18:43:00,2018-12-05T13:43:00,2.001,6117.01,10.24,8.89,11.80,842.12,846.45,194.266663,13.37,1.0398,188,0,14.852,2.09793,3.93,47549,2.633333,3.400000,3.600000,2.633333,3.400000,3.600000,7397363.000000,2233520.500000,341331.500000,25195.699219,7144.333496,2217.699951
50:58:57,1544035410,2018-12-05T18:43:30,2018-12-05T13:43:30,2.001,6118.01,10.27,8.95,11.81,842.14,846.34,195.333328,13.01,1.0395,188,0,14.853,2.08716,3.94,47534,1.866667,2.900000,3.433333,1.866667,2.900000,3.433333,7397825.000000,2233655.750000,341348.718750,25196.800781,7144.933105,2217.699951
50:59:27,1544035440,2018-12-05T18:44:00,2018-12-05T13:44:00,2.002,6119.01,10.32,8.99,11.85,842.03,846.28,191.533340,13.76,1.0392,188,0,14.852,2.08000,3.93,47517,2.266667,3.933333,4.733333,2.266667,3.933333,4.733333,7398383.000000,2233824.750000,341371.968750,25198.632813,7145.566895,2217.699951
50:59:57,1544035470,2018-12-05T18:44:30,2018-12-05T13:44:30,2.003,6120.01,10.36,8.95,11.85,841.91,846.40,194.649994,13.96,1.0392,188,0,14.854,2.10153,3.94,47502,2.400000,3.733333,3.966667,2.400000,3.733333,3.966667,7398931.000000,2233978.250000,341393.437500,25200.632813,7145.799805,2217.699951
51:00:27,1544035500,2018-12-05T18:45:00,2018-12-05T13:45:00,2.005,6121.02,10.41,9.00,11.93,841.93,846.36,196.000000,13.91,1.0390,188,0,14.854,2.08686,3.93,47486,3.266667,5.133333,6.233333,3.266667,5.133333,6.233333,7399578.000000,2234168.000000,341416.781250,25203.132813,7147.500000,2218.533447
51:00:57,1544035530,2018-12-05T18:45:30,2018-12-05T13:45:30,2.005,6122.02,10.44,9.02,11.98,842.01,846.43,196.649994,14.09,1.0389,188,0,14.853,2.05684,3.93,47470,4.466667,5.833333,6.966667,4.466667,5.833333,6.966667,7400349.500000,2234398.250000,341445.500000,25204.099609,7148.399902,2219.433350
51:01:27,1544035560,2018-12-05T18:46:00,2018-12-05T13:46:00,2.005,6123.02,10.48,9.09,12.00,842.05,846.60,193.449997,13.91,1.0390,188,0,14.855,2.05891,3.93,47454,2.833333,4.933333,5.666667,2.833333,4.933333,5.666667,7400951.000000,2234579.750000,341465.968750,25206.300781,7149.133301,2220.166748
51:01:57,1544035590,2018-12-05T18:46:30,2018-12-05T13:46:30,2.004,6124.03,10.53,9.12,12.06,842.01,846.43,193.516663,14.02,1.0386,188,0,14.854,2.06662,3.93,47438,2.233333,2.700000,2.833333,2.233333,2.700000,2.833333,7401490.000000,2234734.500000,341477.062500,25206.767578,7149.266602,2220.300049
51:02:27,1544035620,2018-12-05T18:47:00,2018-12-05T13:47:00,2.007,6125.03,10.57,9.15,12.08,842.09,846.50,194.966660,13.96,1.0386,188,0,14.855,2.06959,3.93,47422,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,7402149.500000,2234920.250000,341498.218750,25208.433594,7149.266602,2220.300049
51:02:57,1544035650,2018-12-05T18:47:30,2018-12-05T13:47:30,2.010,6126.03,10.62,9.12,12.11,841.91,846.59,195.399994,13.56,1.0385,188,0,14.855,2.09104,3.93,47406,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7402669.000000,2235074.000000,341516.156250,25208.699219,7149.266602,2220.300049
51:03:27,1544035680,2018-12-05T18:48:00,2018-12-05T13:48:00,2.009,6127.04,10.66,9.21,12.19,842.02,846.66,195.850006,13.44,1.0384,188,0,14.856,2.08596,3.93,47390,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,7403181.000000,2235231.500000,341540.937500,25210.367188,7149.266602,2220.300049
51:03:57,1544035710,2018-12-05T18:48:30,2018-12-05T13:48:30,2.010,6128.05,10.69,9.20,12.23,842.01,846.50,193.100006,13.23,1.0382,188,0,14.858,2.07315,3.93,47374,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,7403748.500000,2235403.750000,341560.406250,25211.933594,7149.266602,2220.300049
51:04:27,1544035740,2018-12-05T18:49:00,2018-12-05T13:49:00,2.010,6129.05,10.74,9.24,12.27,841.94,846.59,195.883331,12.99,1.0381,188,0,14.856,2.08805,3.93,47358,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,7404302.000000,2235573.000000,341575.937500,25211.933594,7149.266602,2220.300049
51:04:57,1544035770,2018-12-05T18:49:30,2018-12-05T13:49:30,2.018,6130.06,10.78,9.28,12.27,842.10,846.68,195.183334,12.89,1.0381,190,0,14.858,2.09913,3.93,47342,2.000000,2.600000,4.700000,2.000000,2.600000,4.700000,7404773.500000,2235719.000000,341592.687500,25214.033203,7151.366699,2221.000000
51:05:27,1544035800,2018-12-05T18:50:00,2018-12-05T13:50:00,2.003,6131.06,10.82,9.33,12.33,842.15,846.72,193.333328,13.09,1.0379,190,0,14.792,2.06751,3.93,47326,2.000000,2.833333,3.333333,2.000000,2.833333,3.333333,7405314.500000,2235872.500000,341608.625000,25215.833984,7151.866699,2221.166748
51:05:57,1544035830,2018-12-05T18:50:30,2018-12-05T13:50:30,1.998,6132.06,10.87,9.35,12.39,842.19,846.66,197.066666,12.96,1.0377,190,0,14.790,2.09553,3.93,47310,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7405846.000000,2236019.000000,341622.406250,25216.300781,7151.866699,2221.166748
51:06:27,1544035860,2018-12-05T18:51:00,2018-12-05T13:51:00,2.004,6133.06,10.90,9.38,12.43,842.15,846.60,195.399994,12.89,1.0375,190,0,14.790,2.07315,3.93,47294,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7406321.500000,2236160.250000,341629.000000,25216.433594,7152.000000,2221.166748
51:06:57,1544035890,2018-12-05T18:51:30,2018-12-05T13:51:30,2.001,6134.06,10.94,9.45,12.40,842.15,846.65,191.683334,12.93,1.0374,190,0,14.792,2.06276,3.93,47278,2.000000,3.200000,4.666667,2.000000,3.200000,4.666667,7406815.500000,2236313.500000,341646.500000,25217.599609,7153.166504,2221.600098
51:07:27,1544035920,2018-12-05T18:52:00,2018-12-05T13:52:00,2.003,6135.07,10.99,9.44,12.48,842.19,846.66,192.133331,12.94,1.0373,190,0,14.791,2.07018,3.93,47263,2.866667,4.533333,5.200000,2.866667,4.533333,5.200000,7407424.500000,2236493.250000,341667.156250,25219.367188,7153.600098,2222.033447
51:07:57,1544035950,2018-12-05T18:52:30,2018-12-05T13:52:30,2.003,6136.07,11.03,9.51,12.52,842.18,846.63,195.066666,12.91,1.0371,190,0,14.791,2.08775,3.93,47246,4.900000,6.900000,7.133333,4.900000,6.900000,7.133333,7408277.500000,2236744.500000,341696.812500,25221.166016,7153.600098,2222.033447
51:08:27,1544035980,2018-12-05T18:53:00,2018-12-05T13:53:00,2.003,6137.07,11.07,9.53,12.57,842.15,846.67,194.800003,12.87,1.0370,190,0,14.792,2.05329,3.92,47231,8.600000,9.333333,9.466666,8.600000,9.333333,9.466666,7409507.000000,2237117.000000,341721.156250,25221.500000,7153.600098,2222.033447
51:08:57,1544036010,2018-12-05T18:53:30,2018-12-05T13:53:30,2.002,6138.07,11.12,9.54,12.61,842.04,846.78,193.250000,13.12,1.0369,190,0,14.793,2.08238,3.93,47215,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,7410208.500000,2237329.500000,341742.531250,25222.300781,7153.600098,2222.033447
51:09:27,1544036040,2018-12-05T18:54:00,2018-12-05T13:54:00,2.007,6139.08,11.16,9.59,12.65,842.06,846.72,193.016663,13.26,1.0367,190,0,14.793,2.06988,3.92,47199,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,7410878.000000,2237531.250000,341761.812500,25222.867188,7153.600098,2222.033447
51:09:57,1544036070,2018-12-05T18:54:30,2018-12-05T13:54:30,2.006,6140.08,11.19,9.62,12.67,842.08,846.66,196.716660,13.20,1.0365,190,0,14.794,2.08178,3.93,47183,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,7411594.000000,2237744.500000,341780.593750,25223.867188,7153.600098,2222.033447
51:10:27,1544036100,2018-12-05T18:55:00,2018-12-05T13:55:00,2.008,6141.09,11.24,9.69,12.77,842.12,846.83,194.666672,13.24,1.0365,190,0,14.795,2.10033,3.93,47167,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,7412255.500000,2237945.500000,341801.312500,25224.099609,7153.600098,2222.033447
51:10:57,1544036130,2018-12-05T18:55:30,2018-12-05T13:55:30,2.008,6142.09,11.29,9.65,12.77,842.24,846.88,196.366669,13.00,1.0364,190,0,14.795,2.09643,3.92,47151,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7412898.500000,2238139.750000,341820.468750,25225.166016,7153.600098,2222.033447
51:11:27,1544036160,2018-12-05T18:56:00,2018-12-05T13:56:00,2.009,6143.10,11.32,9.73,12.81,842.11,846.84,197.233337,13.08,1.0362,190,0,14.795,2.09134,3.93,47135,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,7413595.500000,2238351.750000,341847.062500,25225.833984,7153.600098,2222.033447
51:11:57,1544036190,2018-12-05T18:56:30,2018-12-05T13:56:30,2.011,6144.10,11.37,9.77,12.87,842.12,846.80,197.816666,13.04,1.0360,192,0,14.795,2.09463,3.92,47119,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,7414104.000000,2238499.500000,341863.312500,25225.833984,7153.600098,2222.033447
51:12:27,1544036220,2018-12-05T18:57:00,2018-12-05T13:57:00,2.000,6145.10,11.39,9.77,12.89,842.04,846.82,195.583328,12.85,1.0360,192,0,14.730,2.06335,3.92,47103,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,7414701.000000,2238681.250000,341878.312500,25225.833984,7153.600098,2222.033447
51:12:57,1544036250,2018-12-05T18:57:30,2018-12-05T13:57:30,1.996,6146.10,11.43,9.84,12.93,842.11,846.76,197.649994,12.70,1.0358,192,0,14.730,2.06869,3.92,47087,2.233333,3.100000,3.966667,2.233333,3.100000,3.966667,7415205.000000,2238831.750000,341895.281250,25227.933594,7154.500000,2222.033447
51:13:27,1544036280,2018-12-05T18:58:00,2018-12-05T13:58:00,1.997,6147.10,11.47,9.84,12.95,842.05,846.73,196.550003,12.51,1.0356,192,0,14.730,2.08000,3.92,47071,1.900000,3.466667,4.866667,1.900000,3.466667,4.866667,7415682.000000,2238977.500000,341914.937500,25231.632813,7156.200195,2222.033447
51:13:57,1544036310,2018-12-05T18:58:30,2018-12-05T13:58:30,1.999,6148.10,11.50,9.86,13.01,842.00,846.59,195.466660,12.07,1.0353,192,0,14.731,2.04798,3.92,47055,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7416200.000000,2239132.000000,341932.468750,25232.066406,7156.200195,2222.033447
51:14:27,1544036340,2018-12-05T18:59:00,2018-12-05T13:59:00,2.002,6149.10,11.53,9.91,13.01,842.06,846.59,198.333328,11.91,1.0352,192,0,14.733,2.08566,3.92,47040,1.900000,2.466667,2.766667,1.900000,2.466667,2.766667,7416654.000000,2239269.500000,341946.468750,25233.199219,7156.600098,2222.033447
51:14:57,1544036370,2018-12-05T18:59:30,2018-12-05T13:59:30,2.000,6150.10,11.55,9.95,13.04,841.98,846.61,193.783340,11.83,1.0352,192,0,14.733,2.07940,3.92,47024,2.366667,3.366667,4.300000,2.366667,3.366667,4.300000,7417169.000000,2239425.500000,341963.812500,25234.833984,7157.600098,2222.033447
51:15:27,1544036400,2018-12-05T19:00:00,2018-12-05T14:00:00,2.004,6151.10,11.57,9.95,13.10,841.90,846.58,196.250000,11.84,1.0351,192,0,14.734,2.08985,3.92,47007,3.000000,5.500000,5.800000,3.000000,5.500000,5.800000,7417825.500000,2239624.250000,341986.125000,25238.166016,7157.933105,2222.033447
51:15:57,1544036430,2018-12-05T19:00:30,2018-12-05T14:00:30,2.005,6152.11,11.60,9.97,13.10,841.92,846.52,194.666672,12.11,1.0349,192,0,14.734,2.06929,3.92,46992,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,7418336.000000,2239773.250000,341999.625000,25239.433594,7157.933105,2222.033447
51:16:27,1544036460,2018-12-05T19:01:00,2018-12-05T14:01:00,2.005,6153.11,11.65,10.02,13.11,842.02,846.71,192.216660,12.13,1.0349,192,0,14.734,2.07672,3.91,46976,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,7418968.500000,2239954.250000,342016.468750,25240.800781,7157.933105,2222.033447
51:16:57,1544036490,2018-12-05T19:01:30,2018-12-05T14:01:30,2.001,6154.11,11.67,10.08,13.16,842.04,846.58,195.233337,12.07,1.0347,192,0,14.736,2.06959,3.92,46960,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,7419581.500000,2240139.500000,342032.312500,25241.466797,7157.933105,2222.033447
51:17:27,1544036520,2018-12-05T19:02:00,2018-12-05T14:02:00,2.004,6155.11,11.69,10.06,13.19,842.01,846.78,196.800003,12.01,1.0349,192,0,14.735,2.08656,3.92,46944,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,7420208.500000,2240320.500000,342043.281250,25241.466797,7157.933105,2222.033447
51:17:57,1544036550,2018-12-05T19:02:30,2018-12-05T14:02:30,2.007,6156.12,11.72,10.12,13.19,842.09,846.72,192.466660,12.03,1.0347,192,0,14.735,2.06365,3.92,46928,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7420646.500000,2240453.250000,342057.625000,25241.632813,7157.933105,2222.033447
51:18:27,1544036580,2018-12-05T19:03:00,2018-12-05T14:03:00,2.005,6157.12,11.73,10.15,13.24,842.01,846.62,195.266663,12.09,1.0345,192,0,14.734,2.06602,3.92,46912,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,7421167.500000,2240612.750000,342070.562500,25242.333984,7157.933105,2222.033447
51:18:57,1544036610,2018-12-05T19:03:30,2018-12-05T14:03:30,2.009,6158.13,11.76,10.15,13.27,842.00,846.63,193.666672,12.08,1.0344,192,0,14.734,2.06721,3.92,46896,2.066667,4.700000,5.000000,2.066667,4.700000,5.000000,7421701.500000,2240768.000000,342093.312500,25245.199219,7158.799805,2222.033447
51:19:27,1544036640,2018-12-05T19:04:00,2018-12-05T14:04:00,2.007,6159.13,11.79,10.17,13.27,842.02,846.66,193.383331,12.23,1.0343,192,0,14.736,2.08149,3.92,46880,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,7422273.000000,2240938.250000,342112.281250,25245.800781,7158.799805,2222.033447
51:19:57,1544036670,2018-12-05T19:04:30,2018-12-05T14:04:30,2.011,6160.13,11.81,10.24,13.32,842.04,846.55,191.283340,12.15,1.0341,191,0,14.737,2.05507,3.92,46864,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,7422774.000000,2241088.000000,342130.468750,25245.966797,7158.966797,2222.033447
51:20:27,1544036700,2018-12-05T19:05:00,2018-12-05T14:05:00,2.014,6161.14,11.84,10.30,13.35,842.01,846.49,194.266663,12.15,1.0340,191,0,14.771,2.06335,3.92,46848,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,7423253.000000,2241226.250000,342149.875000,25246.900391,7159.666504,2222.033447
51:20:57,1544036730,2018-12-05T19:05:30,2018-12-05T14:05:30,2.016,6162.15,11.87,10.32,13.37,841.98,846.53,195.050003,12.25,1.0339,193,0,14.771,2.09493,3.92,46832,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,7423711.000000,2241364.000000,342163.531250,25248.132813,7160.233398,2222.033447
51:21:27,1544036760,2018-12-05T19:06:00,2018-12-05T14:06:00,2.008,6163.15,11.89,10.31,13.38,842.03,846.55,196.133331,12.19,1.0338,193,0,14.703,2.08328,3.92,46816,2.766667,3.533333,5.266667,2.766667,3.533333,5.266667,7424293.000000,2241537.500000,342179.218750,25250.033203,7161.566895,2222.199951
51:21:57,1544036790,2018-12-05T19:06:30,2018-12-05T14:06:30,2.006,6164.16,11.92,10.35,13.35,841.99,846.45,193.266663,12.31,1.0336,193,0,14.704,2.06988,3.92,46800,4.666667,5.766667,7.633333,4.666667,5.766667,7.633333,7425098.000000,2241781.250000,342201.593750,25252.267578,7163.500000,2224.133301
51:22:27,1544036820,2018-12-05T19:07:00,2018-12-05T14:07:00,2.005,6165.16,11.94,10.36,13.40,842.02,846.54,193.449997,12.17,1.0337,193,0,14.706,2.07226,3.92,46784,3.266667,4.900000,6.033333,3.266667,4.900000,6.033333,7425809.000000,2241992.000000,342230.937500,25253.166016,7164.399902,2225.033447
51:22:57,1544036850,2018-12-05T19:07:30,2018-12-05T14:07:30,2.006,6166.16,11.97,10.41,13.44,841.93,846.49,192.350006,12.29,1.0335,193,0,14.706,2.07434,3.92,46768,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,7426325.000000,2242147.750000,342250.562500,25254.267578,7164.866699,2225.500000
51:23:27,1544036880,2018-12-05T19:08:00,2018-12-05T14:08:00,2.007,6167.17,11.97,10.45,13.45,841.99,846.43,193.949997,12.36,1.0334,193,0,14.705,2.05803,3.91,46752,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,7426949.000000,2242338.500000,342264.437500,25255.267578,7164.866699,2225.500000
51:23:57,1544036910,2018-12-05T19:08:30,2018-12-05T14:08:30,2.005,6168.17,11.99,10.47,13.48,841.91,846.48,192.016663,12.41,1.0334,193,0,14.705,2.05418,3.91,46736,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,7427506.000000,2242501.500000,342283.343750,25256.566406,7164.899902,2225.533447
51:24:27,1544036940,2018-12-05T19:09:00,2018-12-05T14:09:00,2.009,6169.17,12.01,10.49,13.51,841.88,846.43,196.316666,12.43,1.0332,193,0,14.706,2.08566,3.91,46720,3.033333,5.366667,6.033333,3.033333,5.366667,6.033333,7428120.500000,2242685.000000,342314.812500,25260.533203,7165.966797,2226.600098
51:24:57,1544036970,2018-12-05T19:09:30,2018-12-05T14:09:30,2.009,6170.18,12.03,10.49,13.54,841.80,846.35,196.733337,12.39,1.0331,193,0,14.708,2.09493,3.91,46704,11.633333,16.766666,18.633333,11.633333,16.766666,18.633333,7429760.500000,2243176.500000,342391.656250,25266.400391,7168.133301,2227.100098
51:25:27,1544037000,2018-12-05T19:10:00,2018-12-05T14:10:00,2.008,6171.18,12.06,10.48,13.53,842.02,846.41,192.850006,12.29,1.0330,193,0,14.707,2.06751,3.91,46688,19.500000,25.466667,27.066668,19.500000,25.466667,27.066668,7432344.000000,2243960.000000,342488.000000,25274.699219,7169.299805,2227.100098
51:25:57,1544037030,2018-12-05T19:10:30,2018-12-05T14:10:30,2.008,6172.19,12.06,10.56,13.55,842.05,846.46,194.616669,12.31,1.0331,193,0,14.707,2.06691,3.91,46672,14.100000,18.000000,18.666666,14.100000,18.000000,18.666666,7434223.500000,2244535.250000,342557.843750,25277.199219,7169.866699,2227.466553
51:26:27,1544037060,2018-12-05T19:11:00,2018-12-05T14:11:00,2.009,6173.19,12.07,10.55,13.53,841.89,846.26,195.300003,12.27,1.0328,193,0,14.707,2.09343,3.91,46656,3.033333,5.200000,5.633333,3.033333,5.200000,5.633333,7434870.000000,2244729.000000,342576.437500,25280.199219,7170.366699,2227.966553
51:26:57,1544037090,2018-12-05T19:11:30,2018-12-05T14:11:30,2.010,6174.20,12.08,10.58,13.56,841.89,846.28,195.733337,12.08,1.0328,193,0,14.708,2.08178,3.91,46640,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,7435475.000000,2244907.000000,342596.468750,25280.300781,7170.366699,2227.966553
51:27:27,1544037120,2018-12-05T19:12:00,2018-12-05T14:12:00,2.011,6175.20,12.09,10.60,13.62,841.75,846.40,194.233337,12.43,1.0329,193,0,14.708,2.07256,3.91,46624,4.233333,7.033333,7.466667,4.233333,7.033333,7.466667,7436253.000000,2245143.500000,342624.156250,25283.267578,7170.966797,2228.566650
51:27:57,1544037150,2018-12-05T19:12:30,2018-12-05T14:12:30,2.010,6176.21,12.12,10.62,13.62,841.93,846.40,194.166672,12.24,1.0328,193,0,14.708,2.05655,3.91,46608,5.200000,6.566667,6.866667,5.200000,6.566667,6.866667,7437035.500000,2245387.750000,342644.781250,25286.367188,7171.233398,2228.833252
51:28:27,1544037180,2018-12-05T19:13:00,2018-12-05T14:13:00,2.011,6177.21,12.12,10.61,13.60,841.85,846.22,195.016663,12.24,1.0326,193,0,14.710,2.07345,3.90,46592,3.466667,4.333333,4.400000,3.466667,4.333333,4.400000,7437668.500000,2245583.250000,342662.906250,25287.199219,7171.566895,2228.833252
51:28:57,1544037210,2018-12-05T19:13:30,2018-12-05T14:13:30,2.009,6178.22,12.14,10.64,13.65,841.80,846.19,194.633331,12.29,1.0325,193,0,14.710,2.08835,3.91,46576,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,7438257.000000,2245762.750000,342686.875000,25288.199219,7172.100098,2228.833252
51:29:27,1544037240,2018-12-05T19:14:00,2018-12-05T14:14:00,2.012,6179.22,12.15,10.68,13.64,841.67,846.24,197.866669,12.48,1.0325,195,0,14.710,2.08775,3.91,46560,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,7438966.000000,2245974.250000,342709.375000,25289.566406,7172.100098,2228.833252
51:29:57,1544037270,2018-12-05T19:14:30,2018-12-05T14:14:30,1.997,6180.22,12.16,10.67,13.65,841.77,846.21,192.016663,12.23,1.0324,195,0,14.645,2.07702,3.91,46544,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,7439876.500000,2246241.500000,342737.531250,25289.833984,7172.100098,2228.833252
51:30:27,1544037300,2018-12-05T19:15:00,2018-12-05T14:15:00,1.997,6181.22,12.17,10.69,13.65,841.72,846.23,195.533340,12.16,1.0324,195,0,14.646,2.06276,3.91,46528,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,7440893.500000,2246533.750000,342767.562500,25290.000000,7172.100098,2228.833252
51:30:57,1544037330,2018-12-05T19:15:30,2018-12-05T14:15:30,1.999,6182.22,12.17,10.68,13.67,841.84,846.16,191.766663,12.21,1.0323,195,0,14.646,2.04651,3.90,46512,2.266667,3.033333,3.100000,2.266667,3.033333,3.100000,7441441.500000,2246698.750000,342785.625000,25290.833984,7172.233398,2228.966553
51:31:27,1544037360,2018-12-05T19:16:00,2018-12-05T14:16:00,2.000,6183.22,12.17,10.70,13.65,841.72,846.16,193.183334,12.30,1.0323,195,0,14.646,2.07375,3.91,46496,3.566667,5.100000,6.600000,3.566667,5.100000,6.600000,7442092.500000,2246893.250000,342809.718750,25294.500000,7173.833496,2229.699951
51:31:57,1544037390,2018-12-05T19:16:30,2018-12-05T14:16:30,2.002,6184.22,12.18,10.71,13.67,841.68,846.21,193.116669,12.35,1.0324,195,0,14.646,2.05507,3.90,46480,3.933333,5.933333,6.400000,3.933333,5.933333,6.400000,7442868.500000,2247125.500000,342832.656250,25296.767578,7174.299805,2230.166748
51:32:27,1544037420,2018-12-05T19:17:00,2018-12-05T14:17:00,1.999,6185.22,12.19,10.73,13.65,841.91,846.23,192.716660,12.44,1.0323,195,0,14.646,2.04503,3.91,46464,3.200000,4.600000,5.000000,3.200000,4.600000,5.000000,7443515.500000,2247324.000000,342852.187500,25297.632813,7174.700195,2230.566650
51:32:57,1544037450,2018-12-05T19:17:30,2018-12-05T14:17:30,1.998,6186.22,12.19,10.75,13.71,841.76,846.08,195.583328,12.23,1.0322,195,0,14.645,2.05714,3.90,46448,2.500000,3.533333,4.400000,2.500000,3.533333,4.400000,7444048.000000,2247489.000000,342873.468750,25299.066406,7175.566895,2230.566650
51:33:27,1544037480,2018-12-05T19:18:00,2018-12-05T14:18:00,1.998,6187.22,12.18,10.66,13.69,841.89,846.29,192.616669,12.18,1.0325,195,0,14.646,2.05773,3.91,46432,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7444544.000000,2247631.500000,342889.531250,25301.767578,7175.566895,2230.566650
51:33:57,1544037510,2018-12-05T19:18:30,2018-12-05T14:18:30,2.000,6188.22,12.18,10.69,13.70,842.05,846.26,195.716660,12.19,1.0324,195,0,14.647,2.07583,3.90,46416,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,7445152.000000,2247816.250000,342914.718750,25302.033203,7175.566895,2230.566650
51:34:27,1544037540,2018-12-05T19:19:00,2018-12-05T14:19:00,1.997,6189.22,12.19,10.64,13.69,842.00,846.26,194.899994,12.35,1.0324,195,0,14.645,2.07642,3.90,46400,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,7445836.500000,2248024.000000,342940.531250,25303.199219,7175.566895,2230.566650
51:34:57,1544037570,2018-12-05T19:19:30,2018-12-05T14:19:30,1.998,6190.22,12.20,10.71,13.68,841.97,846.46,193.283340,12.31,1.0326,195,0,14.646,2.03650,3.90,46384,2.933333,4.066667,4.300000,2.933333,4.066667,4.300000,7446479.000000,2248214.500000,342958.062500,25304.033203,7175.899902,2230.566650
51:35:27,1544037600,2018-12-05T19:20:00,2018-12-05T14:20:00,1.998,6191.22,12.20,10.70,13.70,842.05,846.46,194.933334,12.71,1.0326,195,0,14.647,2.07642,3.90,46368,144.233337,197.100006,203.333328,97.433334,133.866669,141.600006,7462919.500000,2253350.500000,343882.125000,25342.933594,7182.733398,2233.100098
51:35:57,1544037630,2018-12-05T19:20:30,2018-12-05T14:20:30,1.997,6192.22,12.21,10.68,13.72,842.02,846.43,196.949997,12.81,1.0325,195,0,14.648,2.05625,3.90,46351,34.933334,41.700001,44.166668,30.133333,39.299999,43.233334,7467710.500000,2254760.250000,344007.937500,25347.833984,7185.500000,2234.100098
51:36:27,1544037660,2018-12-05T19:21:00,2018-12-05T14:21:00,2.000,6193.22,12.21,10.70,13.74,841.91,846.30,194.633331,12.75,1.0323,195,0,14.646,2.07018,3.90,46335,25.900000,31.866667,32.566666,25.133333,31.866667,32.566666,7471274.500000,2255823.750000,344110.406250,25351.066406,7186.333496,2234.433350
51:36:57,1544037690,2018-12-05T19:21:30,2018-12-05T14:21:30,2.000,6194.22,12.22,10.74,13.69,841.97,846.40,195.449997,12.89,1.0324,195,0,14.647,2.06187,3.90,46320,26.366667,30.566668,31.466667,25.500000,30.566668,31.466667,7474840.500000,2256891.750000,344189.375000,25353.433594,7187.333496,2235.033447
51:37:27,1544037720,2018-12-05T19:22:00,2018-12-05T14:22:00,2.000,6195.22,12.22,10.75,13.72,841.83,846.33,194.866669,12.92,1.0323,195,0,14.648,2.07702,3.90,46304,14.600000,17.233334,17.433332,14.600000,17.233334,17.433332,7477079.500000,2257525.500000,344244.843750,25353.732422,7187.333496,2235.033447
51:37:57,1544037750,2018-12-05T19:22:30,2018-12-05T14:22:30,2.001,6196.23,12.23,10.79,13.66,842.07,846.35,191.883331,12.86,1.0323,195,0,14.646,2.06484,3.90,46287,7.600000,10.533334,11.033334,7.600000,10.533334,11.033334,7478319.500000,2257893.000000,344284.812500,25357.400391,7188.266602,2235.033447
51:38:27,1544037780,2018-12-05T19:23:00,2018-12-05T14:23:00,2.000,6197.23,12.23,10.78,13.70,841.81,846.27,192.949997,12.84,1.0322,195,0,14.647,2.06513,3.90,46272,7.600000,10.100000,11.100000,7.600000,10.100000,11.100000,7479592.000000,2258262.500000,344319.000000,25359.466797,7189.766602,2235.033447
51:38:57,1544037810,2018-12-05T19:23:30,2018-12-05T14:23:30,2.000,6198.23,12.24,10.80,13.74,841.85,846.22,190.066666,12.97,1.0321,195,0,14.647,2.04062,3.89,46256,6.433333,7.400000,7.666667,6.433333,7.400000,7.666667,7480622.500000,2258566.250000,344340.593750,25359.666016,7189.933105,2235.033447
51:39:27,1544037840,2018-12-05T19:24:00,2018-12-05T14:24:00,2.000,6199.23,12.24,10.82,13.73,841.81,846.09,191.983337,12.95,1.0319,195,0,14.646,2.06335,3.90,46240,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,7481407.500000,2258809.250000,344369.593750,25362.900391,7189.933105,2235.033447
51:39:57,1544037870,2018-12-05T19:24:30,2018-12-05T14:24:30,2.001,6200.23,12.24,10.84,13.72,841.75,846.12,191.399994,13.02,1.0320,195,0,14.647,2.06039,3.89,46224,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7482016.500000,2258991.750000,344392.281250,25364.166016,7190.000000,2235.033447
51:40:27,1544037900,2018-12-05T19:25:00,2018-12-05T14:25:00,2.001,6201.23,12.24,10.80,13.71,841.69,846.12,191.899994,13.17,1.0320,195,0,14.647,2.05921,3.90,46207,3.000000,3.966667,4.900000,3.000000,3.966667,4.900000,7482633.500000,2259173.000000,344411.281250,25366.566406,7190.799805,2235.033447
51:40:57,1544037930,2018-12-05T19:25:30,2018-12-05T14:25:30,2.001,6202.23,12.24,10.82,13.76,841.73,846.04,192.183334,13.36,1.0319,195,0,14.647,2.05655,3.89,46192,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,7483355.500000,2259393.250000,344429.031250,25366.566406,7190.799805,2235.033447
51:41:27,1544037960,2018-12-05T19:26:00,2018-12-05T14:26:00,2.002,6203.23,12.25,10.82,13.75,841.81,846.14,194.483337,13.60,1.0319,195,0,14.647,2.07672,3.90,46176,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,7484184.500000,2259648.750000,344455.812500,25367.566406,7190.799805,2235.033447
51:41:57,1544037990,2018-12-05T19:26:30,2018-12-05T14:26:30,2.002,6204.23,12.24,10.84,13.72,841.77,846.12,197.149994,13.69,1.0319,195,0,14.648,2.07970,3.89,46160,5.600000,6.766667,8.200000,5.600000,6.766667,8.200000,7485069.000000,2259915.500000,344485.625000,25369.800781,7191.899902,2236.133301
51:42:27,1544038020,2018-12-05T19:27:00,2018-12-05T14:27:00,2.001,6205.23,12.25,10.86,13.76,841.77,846.14,193.633331,13.67,1.0319,195,0,14.648,2.06158,3.89,46144,4.533333,5.266667,5.866667,4.533333,5.266667,5.866667,7485786.000000,2260131.250000,344507.281250,25371.199219,7192.533203,2236.766602
51:42:57,1544038050,2018-12-05T19:27:30,2018-12-05T14:27:30,2.000,6206.24,12.24,10.82,13.73,841.75,846.35,192.199997,13.77,1.0322,195,0,14.648,2.04003,3.90,46128,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,7486396.500000,2260311.750000,344523.937500,25371.767578,7192.533203,2236.766602
51:43:27,1544038080,2018-12-05T19:28:00,2018-12-05T14:28:00,2.003,6207.24,12.23,10.85,13.70,841.81,846.17,191.716660,14.13,1.0320,195,0,14.648,2.07137,3.89,46112,3.266667,4.966667,5.833333,3.266667,4.966667,5.833333,7487102.000000,2260526.500000,344546.531250,25372.666016,7193.399902,2237.633301
51:43:57,1544038110,2018-12-05T19:28:30,2018-12-05T14:28:30,1.996,6208.24,12.23,10.83,13.72,841.83,846.17,195.199997,14.06,1.0320,195,0,14.647,2.06247,3.90,46096,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,7487816.000000,2260732.750000,344568.656250,25373.800781,7193.399902,2237.633301
51:44:27,1544038140,2018-12-05T19:29:00,2018-12-05T14:29:00,2.003,6209.24,12.22,10.86,13.69,841.78,846.07,192.616669,13.75,1.0319,195,0,14.648,2.06602,3.89,46080,4.633333,6.700000,6.766667,4.633333,6.700000,6.766667,7488584.500000,2260964.750000,344601.468750,25376.132813,7193.433105,2237.633301
51:44:57,1544038170,2018-12-05T19:29:30,2018-12-05T14:29:30,2.001,6210.24,12.22,10.85,13.70,841.78,846.10,193.016663,13.68,1.0320,195,0,14.648,2.06306,3.90,46064,2.866667,3.600000,4.966667,2.866667,3.600000,4.966667,7489176.000000,2261144.500000,344618.218750,25377.132813,7194.433105,2237.800049
51:45:27,1544038200,2018-12-05T19:30:00,2018-12-05T14:30:00,2.005,6211.24,12.24,10.86,13.72,841.67,846.07,193.399994,13.92,1.0319,195,0,14.649,2.07881,3.89,46048,4.800000,5.666667,6.266667,4.800000,5.666667,6.266667,7489929.000000,2261371.500000,344639.312500,25378.400391,7195.133301,2238.500000
51:45:57,1544038230,2018-12-05T19:30:30,2018-12-05T14:30:30,2.002,6212.25,12.23,10.86,13.73,841.67,846.02,193.283340,14.07,1.0318,195,0,14.648,2.04975,3.89,46032,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,7490938.500000,2261660.250000,344662.656250,25380.367188,7195.133301,2238.500000
51:46:27,1544038260,2018-12-05T19:31:00,2018-12-05T14:31:00,2.001,6213.25,12.23,10.88,13.73,841.73,845.79,190.866669,13.70,1.0316,195,0,14.648,2.06306,3.89,46016,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,7491861.000000,2261930.500000,344687.343750,25381.300781,7195.133301,2238.500000
51:46:57,1544038290,2018-12-05T19:31:30,2018-12-05T14:31:30,1.999,6214.25,12.23,10.86,13.77,841.62,845.79,192.283340,13.62,1.0316,195,0,14.648,2.06128,3.89,45999,35.133335,49.133335,51.033333,29.333334,43.066666,49.433334,7496446.500000,2263322.500000,344893.281250,25391.599609,7197.299805,2238.966553
51:47:27,1544038320,2018-12-05T19:32:00,2018-12-05T14:32:00,2.001,6215.25,12.23,10.86,13.73,841.66,845.82,192.266663,13.62,1.0316,195,0,14.649,2.06247,3.89,45983,39.233334,49.400002,50.033333,32.200001,43.700001,48.666668,7501671.500000,2264874.750000,345060.406250,25399.333984,7198.433105,2238.966553
51:47:57,1544038350,2018-12-05T19:32:30,2018-12-05T14:32:30,2.001,6216.25,12.20,10.87,13.71,841.54,845.89,194.750000,13.50,1.0318,195,0,14.647,2.06840,3.89,45966,13.766666,18.166666,18.566668,13.233334,18.033333,18.566668,7503712.500000,2265477.000000,345127.093750,25401.767578,7199.166504,2238.966553
51:48:27,1544038380,2018-12-05T19:33:00,2018-12-05T14:33:00,2.001,6217.25,12.20,10.88,13.71,841.62,845.84,192.583328,13.48,1.0318,195,0,14.648,2.06395,3.89,45951,5.766667,7.400000,7.866667,5.766667,7.400000,7.866667,7504646.500000,2265762.500000,345150.406250,25403.466797,7199.733398,2238.966553
51:48:57,1544038410,2018-12-05T19:33:30,2018-12-05T14:33:30,2.001,6218.25,12.20,10.90,13.70,841.60,845.82,192.199997,13.58,1.0317,195,0,14.648,2.04239,3.89,45934,4.566667,5.566667,5.733333,4.566667,5.566667,5.733333,7505331.500000,2265973.250000,345175.312500,25404.000000,7200.266602,2238.966553
51:49:27,1544038440,2018-12-05T19:34:00,2018-12-05T14:34:00,2.002,6219.25,12.19,10.88,13.72,841.64,845.90,194.266663,13.64,1.0319,195,0,14.648,2.06128,3.89,45918,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,7506117.500000,2266219.250000,345199.781250,25406.466797,7200.600098,2238.966553
51:49:57,1544038470,2018-12-05T19:34:30,2018-12-05T14:34:30,2.003,6220.25,12.18,10.86,13.70,841.68,845.77,193.416672,13.48,1.0317,195,0,14.648,2.08059,3.89,45902,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,7506830.500000,2266433.750000,345227.656250,25408.500000,7200.600098,2238.966553
51:50:27,1544038500,2018-12-05T19:35:00,2018-12-05T14:35:00,1.998,6221.25,12.18,10.89,13.70,841.66,845.83,193.533340,13.44,1.0318,195,0,14.650,2.06543,3.89,45886,5.000000,6.766667,6.900000,5.000000,6.766667,6.900000,7507633.000000,2266676.500000,345256.531250,25411.699219,7201.033203,2238.966553
51:50:57,1544038530,2018-12-05T19:35:30,2018-12-05T14:35:30,1.997,6222.25,12.19,10.90,13.70,841.74,845.87,194.350006,13.31,1.0318,195,0,14.648,2.04033,3.89,45870,3.333333,4.700000,5.033333,3.333333,4.700000,5.033333,7508296.000000,2266869.750000,345272.500000,25412.767578,7201.466797,2238.966553
51:51:27,1544038560,2018-12-05T19:36:00,2018-12-05T14:36:00,1.997,6223.25,12.17,10.87,13.66,841.76,846.00,191.100006,13.33,1.0321,195,0,14.649,2.05300,3.89,45854,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,7509155.500000,2267130.750000,345308.937500,25413.933594,7201.466797,2238.966553
51:51:57,1544038590,2018-12-05T19:36:30,2018-12-05T14:36:30,1.999,6224.25,12.15,10.86,13.68,841.76,846.03,195.966660,13.22,1.0322,195,0,14.648,2.07702,3.89,45838,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,7509831.500000,2267331.250000,345328.343750,25414.632813,7201.466797,2238.966553
51:52:27,1544038620,2018-12-05T19:37:00,2018-12-05T14:37:00,1.996,6225.25,12.15,10.85,13.69,841.80,845.98,195.316666,13.47,1.0321,195,0,14.648,2.05832,3.89,45822,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,7510496.500000,2267529.250000,345345.218750,25414.632813,7201.466797,2238.966553
51:52:57,1544038650,2018-12-05T19:37:30,2018-12-05T14:37:30,1.998,6226.25,12.13,10.85,13.65,841.75,845.96,192.883331,13.54,1.0322,195,0,14.648,2.05507,3.89,45806,5.233333,6.066667,6.333333,5.233333,6.066667,6.333333,7511312.500000,2267774.250000,345368.000000,25415.000000,7201.833496,2238.966553
51:53:27,1544038680,2018-12-05T19:38:00,2018-12-05T14:38:00,1.997,6227.25,12.13,10.79,13.66,841.80,846.09,194.633331,13.57,1.0323,195,0,14.647,2.07970,3.89,45790,3.933333,5.233333,5.666667,3.933333,5.233333,5.666667,7512010.000000,2267976.500000,345385.218750,25416.166016,7202.500000,2238.966553
51:53:57,1544038710,2018-12-05T19:38:30,2018-12-05T14:38:30,1.999,6228.25,12.12,10.80,13.66,841.81,845.97,193.266663,13.59,1.0322,195,0,14.647,2.07196,3.89,45774,3.000000,4.800000,5.300000,3.000000,4.800000,5.300000,7512655.500000,2268170.500000,345400.906250,25418.099609,7203.200195,2238.966553
51:54:27,1544038740,2018-12-05T19:39:00,2018-12-05T14:39:00,1.999,6229.25,12.12,10.79,13.68,841.83,845.94,195.750000,13.61,1.0322,195,0,14.647,2.07702,3.89,45758,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,7513343.000000,2268371.750000,345421.375000,25419.232422,7203.200195,2238.966553
51:54:57,1544038770,2018-12-05T19:39:30,2018-12-05T14:39:30,2.001,6230.25,12.12,10.78,13.63,841.75,845.97,192.600006,13.36,1.0322,195,0,14.647,2.06751,3.89,45742,5.166667,7.366667,7.466667,5.166667,7.366667,7.466667,7514176.000000,2268617.000000,345451.343750,25423.566406,7203.600098,2238.966553
51:55:27,1544038800,2018-12-05T19:40:00,2018-12-05T14:40:00,2.001,6231.26,12.11,10.80,13.62,841.73,845.84,194.933334,13.79,1.0321,195,0,14.647,2.03739,3.89,45726,4.266667,5.233333,5.433333,4.266667,5.233333,5.433333,7514907.500000,2268834.750000,345464.781250,25424.699219,7204.066895,2238.966553
51:55:57,1544038830,2018-12-05T19:40:30,2018-12-05T14:40:30,1.998,6232.26,12.11,10.80,13.62,841.67,845.76,193.883331,13.39,1.0320,195,0,14.648,2.05862,3.89,45710,3.133333,5.166667,6.233333,3.133333,5.166667,6.233333,7515569.000000,2269031.250000,345491.281250,25427.466797,7205.633301,2239.699951
51:56:27,1544038860,2018-12-05T19:41:00,2018-12-05T14:41:00,1.997,6233.25,12.11,10.83,13.60,841.51,845.69,192.133331,13.57,1.0319,195,0,14.648,2.05862,3.88,45693,3.966667,5.400000,6.400000,3.966667,5.400000,6.400000,7516279.000000,2269250.250000,345512.468750,25429.232422,7206.600098,2239.833252
51:56:57,1544038890,2018-12-05T19:41:30,2018-12-05T14:41:30,1.998,6234.25,12.12,10.82,13.66,841.46,845.46,192.149994,13.65,1.0316,195,0,14.647,2.08119,3.88,45677,4.433333,6.366667,8.800000,4.433333,6.366667,8.800000,7517040.500000,2269480.500000,345545.687500,25432.199219,7208.799805,2242.033447
51:57:27,1544038920,2018-12-05T19:42:00,2018-12-05T14:42:00,1.999,6235.25,12.10,10.81,13.58,841.44,845.54,192.016663,13.65,1.0317,195,0,14.647,2.05507,3.88,45661,5.900000,6.600000,8.700000,5.900000,6.600000,8.700000,7517879.000000,2269734.750000,345575.718750,25434.867188,7210.833496,2243.300049
51:57:57,1544038950,2018-12-05T19:42:30,2018-12-05T14:42:30,1.997,6236.25,12.10,10.85,13.59,841.34,845.51,193.483337,13.47,1.0317,195,0,14.648,2.05862,3.88,45645,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,7518622.500000,2269962.500000,345604.437500,25436.232422,7210.933105,2243.300049
51:58:27,1544038980,2018-12-05T19:43:00,2018-12-05T14:43:00,1.999,6237.25,12.09,10.85,13.63,841.34,845.56,194.116669,13.49,1.0318,195,0,14.649,2.07732,3.88,45629,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,7519344.500000,2270186.500000,345637.562500,25439.232422,7210.933105,2243.300049
51:58:57,1544039010,2018-12-05T19:43:30,2018-12-05T14:43:30,1.999,6238.25,12.09,10.85,13.57,841.44,845.54,195.066666,13.63,1.0318,195,0,14.647,2.07613,3.88,45613,4.400000,5.700000,5.866667,4.400000,5.700000,5.866667,7520090.500000,2270408.500000,345661.906250,25440.099609,7211.200195,2243.300049
51:59:27,1544039040,2018-12-05T19:44:00,2018-12-05T14:44:00,1.999,6239.25,12.09,10.85,13.59,841.42,845.49,192.899994,13.76,1.0317,195,0,14.648,2.06484,3.88,45597,4.666667,5.933333,6.400000,4.666667,5.933333,6.400000,7520867.000000,2270640.500000,345686.500000,25441.066406,7211.799805,2243.300049
51:59:57,1544039070,2018-12-05T19:44:30,2018-12-05T14:44:30,1.993,6240.25,12.10,10.84,13.59,841.42,845.66,196.600006,13.73,1.0319,195,0,14.647,2.05950,3.88,45581,4.866667,6.233333,6.733333,4.866667,6.233333,6.733333,7521706.000000,2270880.750000,345712.312500,25442.367188,7212.366699,2243.366699
52:00:27,1544039100,2018-12-05T19:45:00,2018-12-05T14:45:00,1.994,6241.24,12.08,10.83,13.60,841.54,845.69,194.983337,13.44,1.0320,195,0,14.649,2.04091,3.88,45565,4.600000,5.766667,6.700000,4.600000,5.766667,6.700000,7522454.500000,2271104.250000,345737.656250,25445.066406,7213.533203,2244.166748
52:00:57,1544039130,2018-12-05T19:45:30,2018-12-05T14:45:30,1.995,6242.24,12.08,10.86,13.59,841.58,845.69,194.116669,13.74,1.0320,195,0,14.649,2.07404,3.88,45549,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,7523118.000000,2271298.750000,345756.687500,25445.933594,7213.533203,2244.166748
52:01:27,1544039160,2018-12-05T19:46:00,2018-12-05T14:46:00,1.996,6243.24,12.07,10.84,13.62,841.58,845.72,195.083328,13.97,1.0321,195,0,14.647,2.07672,3.88,45533,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,7523739.000000,2271480.250000,345774.500000,25446.132813,7213.533203,2244.166748
52:01:57,1544039190,2018-12-05T19:46:30,2018-12-05T14:46:30,1.995,6244.23,12.06,10.81,13.59,841.62,845.70,195.216660,13.66,1.0321,195,0,14.646,2.03944,3.87,45517,4.333333,5.700000,6.366667,4.333333,5.700000,6.366667,7524474.000000,2271705.750000,345794.031250,25448.232422,7214.333496,2244.166748
52:02:27,1544039220,2018-12-05T19:47:00,2018-12-05T14:47:00,1.998,6245.24,12.06,10.83,13.60,841.70,845.65,194.033340,13.63,1.0320,195,0,14.648,2.07345,3.88,45501,4.400000,6.400000,7.033333,4.400000,6.400000,7.033333,7525250.000000,2271941.250000,345826.312500,25449.400391,7215.266602,2244.166748
52:02:57,1544039250,2018-12-05T19:47:30,2018-12-05T14:47:30,1.999,6246.24,12.06,10.82,13.58,841.50,845.67,192.300003,13.76,1.0320,195,0,14.647,2.05536,3.88,45484,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,7525946.000000,2272149.500000,345858.625000,25450.267578,7215.266602,2244.166748
52:03:27,1544039280,2018-12-05T19:48:00,2018-12-05T14:48:00,1.999,6247.24,12.06,10.80,13.57,841.50,845.54,192.649994,13.87,1.0319,195,0,14.647,2.04916,3.88,45469,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,7526647.500000,2272357.750000,345883.281250,25451.500000,7215.266602,2244.166748
52:03:57,1544039310,2018-12-05T19:48:30,2018-12-05T14:48:30,1.999,6248.24,12.06,10.80,13.58,841.44,845.47,190.550003,13.69,1.0318,195,0,14.646,2.05241,3.88,45452,4.000000,5.800000,6.266667,4.000000,5.800000,6.266667,7527418.500000,2272592.000000,345903.625000,25453.300781,7216.133301,2244.166748
52:04:27,1544039340,2018-12-05T19:49:00,2018-12-05T14:49:00,2.000,6249.24,12.06,10.82,13.59,841.40,845.44,193.933334,13.40,1.0318,195,0,14.647,2.08208,3.87,45436,4.200000,6.366667,6.566667,4.200000,6.366667,6.566667,7528170.000000,2272825.750000,345927.593750,25455.099609,7216.866699,2244.166748
52:04:57,1544039370,2018-12-05T19:49:30,2018-12-05T14:49:30,1.998,6250.24,12.06,10.85,13.56,841.40,845.29,191.683334,13.44,1.0316,195,0,14.647,2.07702,3.88,45420,3.000000,4.366667,4.566667,3.000000,4.366667,4.566667,7528826.000000,2273016.500000,345946.375000,25455.732422,7217.266602,2244.166748
52:05:27,1544039400,2018-12-05T19:50:00,2018-12-05T14:50:00,1.998,6251.24,12.07,10.86,13.59,841.40,845.34,190.866669,13.53,1.0316,195,0,14.648,2.05300,3.87,45404,4.900000,5.966667,6.466667,4.900000,5.966667,6.466667,7529682.000000,2273261.000000,345971.312500,25457.566406,7217.866699,2244.166748
52:05:57,1544039430,2018-12-05T19:50:30,2018-12-05T14:50:30,1.999,6252.24,12.08,10.84,13.58,841.20,845.36,192.899994,13.41,1.0316,195,0,14.646,2.05655,3.88,45388,5.366667,6.200000,6.366667,5.366667,6.200000,6.366667,7530546.000000,2273517.250000,345999.531250,25458.232422,7218.033203,2244.333252
52:06:27,1544039460,2018-12-05T19:51:00,2018-12-05T14:51:00,1.997,6253.24,12.07,10.88,13.56,841.20,845.39,192.250000,13.35,1.0317,195,0,14.648,2.04415,3.87,45372,5.333333,6.266667,7.900000,5.333333,6.266667,7.900000,7531397.500000,2273769.750000,346023.062500,25459.767578,7219.566895,2245.866699
52:06:57,1544039490,2018-12-05T19:51:30,2018-12-05T14:51:30,2.001,6254.24,12.07,10.90,13.60,841.42,845.42,190.533340,13.36,1.0317,195,0,14.648,2.06128,3.88,45356,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,7532152.500000,2273994.750000,346040.562500,25460.000000,7219.600098,2245.899902
52:07:27,1544039520,2018-12-05T19:52:00,2018-12-05T14:52:00,1.998,6255.24,12.07,10.90,13.59,841.15,845.34,190.583328,13.37,1.0316,195,0,14.649,2.04209,3.87,45340,5.000000,6.266667,6.900000,5.000000,6.266667,6.900000,7532937.500000,2274239.000000,346065.281250,25462.900391,7219.666504,2245.966553
52:07:57,1544039550,2018-12-05T19:52:30,2018-12-05T14:52:30,2.000,6256.24,12.09,10.91,13.63,841.50,845.36,192.383331,13.27,1.0316,195,0,14.648,2.06959,3.87,45324,5.100000,7.366667,8.166667,5.100000,7.366667,8.166667,7533799.000000,2274487.250000,346093.468750,25467.800781,7220.466797,2246.766602
52:08:27,1544039580,2018-12-05T19:53:00,2018-12-05T14:53:00,1.999,6257.24,12.08,10.91,13.57,841.44,845.36,192.466660,12.92,1.0316,195,0,14.648,2.05241,3.87,45308,5.133333,7.000000,7.066667,5.133333,7.000000,7.066667,7534649.000000,2274739.000000,346123.906250,25469.433594,7220.533203,2246.766602
52:08:57,1544039610,2018-12-05T19:53:30,2018-12-05T14:53:30,1.999,6258.24,12.08,10.88,13.59,841.42,845.36,194.866669,12.96,1.0316,195,0,14.648,2.06010,3.87,45291,4.900000,6.533333,7.433333,4.900000,6.533333,7.433333,7535483.500000,2274991.500000,346152.656250,25471.933594,7221.333496,2246.766602
52:09:27,1544039640,2018-12-05T19:54:00,2018-12-05T14:54:00,1.999,6259.24,12.08,10.92,13.59,841.44,845.36,194.966660,12.87,1.0316,195,0,14.649,2.05123,3.87,45276,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,7536560.500000,2275308.000000,346187.125000,25472.800781,7221.333496,2246.766602
52:09:57,1544039670,2018-12-05T19:54:30,2018-12-05T14:54:30,2.000,6260.24,12.09,10.93,13.58,841.34,845.41,196.199997,12.86,1.0317,195,0,14.649,2.06840,3.87,45259,5.600000,6.700000,6.866667,5.600000,6.700000,6.866667,7537435.500000,2275573.750000,346210.875000,25473.099609,7221.533203,2246.766602
52:10:27,1544039700,2018-12-05T19:55:00,2018-12-05T14:55:00,2.001,6261.24,12.08,10.93,13.63,841.52,845.31,191.800003,12.66,1.0316,195,0,14.649,2.06899,3.87,45243,3.200000,5.400000,6.100000,3.200000,5.400000,6.100000,7538126.500000,2275779.750000,346233.968750,25475.466797,7223.066895,2246.766602
52:10:57,1544039730,2018-12-05T19:55:30,2018-12-05T14:55:30,2.000,6262.24,12.09,10.92,13.60,841.38,845.44,193.300003,12.57,1.0317,195,0,14.649,2.04857,3.87,45227,3.633333,4.966667,5.366667,3.633333,4.966667,5.366667,7538800.000000,2275984.500000,346259.718750,25476.466797,7223.066895,2246.766602
52:11:27,1544039760,2018-12-05T19:56:00,2018-12-05T14:56:00,1.998,6263.24,12.09,10.91,13.55,841.44,845.33,195.199997,12.57,1.0316,195,0,14.649,2.05921,3.87,45211,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,7539474.500000,2276192.500000,346277.375000,25478.132813,7223.066895,2246.766602
52:11:57,1544039790,2018-12-05T19:56:30,2018-12-05T14:56:30,1.999,6264.24,12.08,10.93,13.60,841.42,845.26,192.833328,12.29,1.0316,195,0,14.649,2.05891,3.87,45195,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,7540069.500000,2276380.750000,346293.062500,25479.732422,7223.066895,2246.766602
52:12:27,1544039820,2018-12-05T19:57:00,2018-12-05T14:57:00,1.998,6265.24,12.08,10.91,13.57,841.36,845.34,194.033340,12.34,1.0317,195,0,14.649,2.07375,3.87,45179,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,7540510.500000,2276513.250000,346312.093750,25480.599609,7223.066895,2246.766602
52:12:57,1544039850,2018-12-05T19:57:30,2018-12-05T14:57:30,2.000,6266.24,12.07,10.89,13.56,841.42,845.32,192.533340,12.77,1.0316,195,0,14.649,2.07464,3.87,45163,7.533333,9.266666,9.666667,7.533333,9.266666,9.666667,7541650.000000,2276854.250000,346344.843750,25481.966797,7223.533203,2246.766602
52:13:27,1544039880,2018-12-05T19:58:00,2018-12-05T14:58:00,2.001,6267.24,12.06,10.93,13.56,841.36,845.24,192.516663,13.08,1.0316,195,0,14.649,2.07970,3.87,45147,14.633333,17.933332,19.000000,14.633333,17.933332,19.000000,7543649.500000,2277448.250000,346419.125000,25484.166016,7224.733398,2246.766602
52:13:57,1544039910,2018-12-05T19:58:30,2018-12-05T14:58:30,1.999,6268.24,12.05,10.91,13.60,841.42,845.24,190.816666,13.11,1.0316,195,0,14.650,2.04739,3.87,45130,7.500000,9.666667,11.500000,7.500000,9.666667,11.500000,7544824.500000,2277800.750000,346457.187500,25486.566406,7226.433105,2247.600098
52:14:27,1544039940,2018-12-05T19:59:00,2018-12-05T14:59:00,1.999,6269.24,12.04,10.89,13.54,841.52,845.40,192.250000,13.20,1.0318,195,0,14.649,2.05832,3.87,45115,7.300000,9.800000,11.233334,7.300000,9.800000,11.233334,7545959.000000,2278144.500000,346494.000000,25488.367188,7228.233398,2248.466553
52:14:57,1544039970,2018-12-05T19:59:30,2018-12-05T14:59:30,1.998,6270.24,12.05,10.94,13.58,841.54,845.47,192.800003,13.42,1.0319,195,0,14.649,2.06424,3.87,45098,6.433333,7.933333,7.966667,6.433333,7.933333,7.966667,7546938.500000,2278441.250000,346526.281250,25488.400391,7228.266602,2248.500000
52:15:27,1544040000,2018-12-05T20:00:00,2018-12-05T15:00:00,1.993,6271.24,12.06,10.91,13.58,841.66,845.47,192.750000,13.30,1.0318,195,0,14.648,2.07464,3.87,45082,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,7547841.500000,2278707.250000,346553.968750,25490.699219,7228.266602,2248.500000
52:15:57,1544040030,2018-12-05T20:00:30,2018-12-05T15:00:30,1.996,6272.24,12.03,10.92,13.55,841.64,845.58,194.250000,13.28,1.0321,195,0,14.648,2.03357,3.87,45066,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7548634.500000,2278939.500000,346582.625000,25491.900391,7228.266602,2248.500000
52:16:27,1544040060,2018-12-05T20:01:00,2018-12-05T15:01:00,1.996,6273.24,12.04,10.86,13.55,841.76,845.78,192.433334,13.48,1.0323,195,0,14.648,2.04975,3.87,45050,5.500000,6.766667,7.300000,5.500000,6.766667,7.300000,7549509.000000,2279210.500000,346610.406250,25492.599609,7228.766602,2248.966553
52:16:57,1544040090,2018-12-05T20:01:30,2018-12-05T15:01:30,1.996,6274.23,12.03,10.87,13.53,841.75,845.71,194.633331,13.32,1.0322,195,0,14.648,2.05684,3.87,45034,5.866667,7.666667,8.600000,5.866667,7.666667,8.600000,7550413.000000,2279488.750000,346642.093750,25494.699219,7230.200195,2249.366699
52:17:27,1544040120,2018-12-05T20:02:00,2018-12-05T15:02:00,1.996,6275.23,12.03,10.89,13.53,841.75,845.79,192.050003,13.52,1.0323,195,0,14.649,2.05980,3.87,45018,4.900000,6.366667,7.033333,4.900000,6.366667,7.033333,7551205.000000,2279722.500000,346671.468750,25496.267578,7230.933105,2249.366699
52:17:57,1544040150,2018-12-05T20:02:30,2018-12-05T15:02:30,1.996,6276.23,12.02,10.84,13.52,841.83,845.74,194.449997,13.46,1.0323,195,0,14.648,2.07881,3.87,45001,6.433333,9.166667,10.000000,6.433333,9.166667,10.000000,7552210.000000,2280023.750000,346712.406250,25500.066406,7232.200195,2249.866699
52:18:27,1544040180,2018-12-05T20:03:00,2018-12-05T15:03:00,1.999,6277.23,12.02,10.84,13.51,841.75,845.68,193.233337,13.51,1.0322,195,0,14.647,2.06365,3.87,44986,6.000000,7.200000,8.133333,6.000000,7.200000,8.133333,7553143.000000,2280301.250000,346742.812500,25501.500000,7233.033203,2250.699951
52:18:57,1544040210,2018-12-05T20:03:30,2018-12-05T15:03:30,1.996,6278.23,12.02,10.85,13.55,841.64,845.74,195.233337,13.46,1.0323,195,0,14.648,2.07226,3.87,44969,4.266667,6.300000,7.066667,4.266667,6.300000,7.066667,7553903.500000,2280528.250000,346766.625000,25505.699219,7234.200195,2251.100098
52:19:27,1544040240,2018-12-05T20:04:00,2018-12-05T15:04:00,1.997,6279.23,12.01,10.86,13.51,841.67,845.69,192.633331,13.49,1.0323,195,0,14.648,2.04091,3.86,44953,3.733333,5.833333,5.933333,3.733333,5.833333,5.933333,7554602.000000,2280742.750000,346790.343750,25506.732422,7234.433105,2251.100098
52:19:57,1544040270,2018-12-05T20:04:30,2018-12-05T15:04:30,2.000,6280.23,12.02,10.83,13.52,841.75,845.66,194.166672,13.57,1.0322,195,0,14.648,2.06158,3.86,44937,3.366667,4.366667,5.200000,3.366667,4.366667,5.200000,7555272.500000,2280936.250000,346805.062500,25507.800781,7235.166504,2251.100098
52:20:27,1544040300,2018-12-05T20:05:00,2018-12-05T15:05:00,1.996,6281.23,12.02,10.85,13.55,841.75,845.68,191.399994,13.41,1.0322,195,0,14.648,2.05655,3.86,44921,4.866667,5.833333,5.933333,4.866667,5.833333,5.933333,7556008.000000,2281157.000000,346830.375000,25509.599609,7235.566895,2251.100098
52:20:57,1544040330,2018-12-05T20:05:30,2018-12-05T15:05:30,1.992,6282.22,12.03,10.86,13.51,841.61,845.68,191.916672,13.33,1.0322,195,0,14.649,2.03680,3.86,44905,3.833333,4.666667,4.800000,3.833333,4.666667,4.800000,7556671.500000,2281361.000000,346850.812500,25510.599609,7236.033203,2251.100098
52:21:27,1544040360,2018-12-05T20:06:00,2018-12-05T15:06:00,1.995,6283.22,12.03,10.87,13.56,841.75,845.74,193.183334,13.36,1.0323,195,0,14.648,2.07791,3.86,44889,3.666667,5.066667,5.366667,3.666667,5.066667,5.366667,7557311.000000,2281555.750000,346876.062500,25511.966797,7236.399902,2251.333252
52:21:57,1544040390,2018-12-05T20:06:30,2018-12-05T15:06:30,1.995,6284.22,12.02,10.81,13.55,841.69,845.63,193.250000,13.32,1.0322,195,0,14.648,2.06751,3.86,44873,5.566667,6.366667,7.366667,5.566667,6.366667,7.366667,7558178.000000,2281812.000000,346905.000000,25513.632813,7237.766602,2251.966553
52:22:27,1544040420,2018-12-05T20:07:00,2018-12-05T15:07:00,1.998,6285.22,12.05,10.83,13.53,841.74,845.68,192.666672,13.13,1.0321,195,0,14.647,2.06840,3.86,44857,3.333333,4.133333,5.000000,3.333333,4.133333,5.000000,7558837.500000,2282001.500000,346924.687500,25514.400391,7237.766602,2251.966553
52:22:57,1544040450,2018-12-05T20:07:30,2018-12-05T15:07:30,1.999,6286.22,12.06,10.81,13.57,841.75,845.72,193.016663,13.35,1.0321,195,0,14.647,2.05950,3.86,44840,3.400000,5.266667,5.733333,3.400000,5.266667,5.733333,7559502.000000,2282196.500000,346942.281250,25515.333984,7238.399902,2252.600098
52:23:27,1544040480,2018-12-05T20:08:00,2018-12-05T15:08:00,2.001,6287.22,12.06,10.86,13.57,841.66,845.75,193.050003,13.28,1.0322,195,0,14.647,2.07345,3.86,44824,5.066667,6.566667,6.766667,5.066667,6.566667,6.766667,7560326.500000,2282440.500000,346971.812500,25517.933594,7238.633301,2252.833252
52:23:57,1544040510,2018-12-05T20:08:30,2018-12-05T15:08:30,2.001,6288.22,12.07,10.88,13.55,841.70,845.77,194.883331,13.39,1.0322,195,0,14.647,2.08119,3.86,44808,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,7561031.000000,2282653.500000,347001.718750,25519.533203,7238.633301,2252.833252
52:24:27,1544040540,2018-12-05T20:09:00,2018-12-05T15:09:00,1.998,6289.22,12.07,10.86,13.56,841.81,845.77,194.899994,13.62,1.0321,195,0,14.648,2.05832,3.85,44792,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,7561779.000000,2282881.250000,347029.406250,25521.300781,7238.633301,2252.833252
52:24:57,1544040570,2018-12-05T20:09:30,2018-12-05T15:09:30,1.999,6290.22,12.09,10.87,13.62,841.81,845.84,189.983337,13.92,1.0321,195,0,14.648,2.04268,3.86,44776,3.466667,5.033333,5.400000,3.466667,5.033333,5.400000,7562438.000000,2283076.000000,347051.000000,25522.666016,7239.433105,2253.633301
52:25:27,1544040600,2018-12-05T20:10:00,2018-12-05T15:10:00,1.998,6291.22,12.09,10.87,13.59,841.81,845.79,194.633331,14.12,1.0321,195,0,14.648,2.07256,3.86,44760,3.000000,4.533333,5.500000,3.000000,4.533333,5.500000,7563041.000000,2283259.000000,347070.343750,25523.900391,7240.333496,2254.533447
52:25:57,1544040630,2018-12-05T20:10:30,2018-12-05T15:10:30,2.003,6292.22,12.08,10.89,13.59,841.62,845.59,190.683334,14.25,1.0318,195,0,14.648,2.06454,3.86,44744,2.866667,3.933333,4.933333,2.866667,3.933333,4.933333,7563585.000000,2283425.000000,347090.906250,25524.632813,7241.066895,2254.533447
52:26:27,1544040660,2018-12-05T20:11:00,2018-12-05T15:11:00,1.999,6293.22,12.09,10.92,13.61,841.59,845.61,192.966660,14.29,1.0318,195,0,14.648,2.07077,3.86,44727,2.266667,3.000000,4.266667,2.266667,3.000000,4.266667,7564114.000000,2283584.500000,347110.343750,25525.466797,7241.899902,2254.533447
52:26:57,1544040690,2018-12-05T20:11:30,2018-12-05T15:11:30,1.999,6294.22,12.09,10.89,13.60,841.59,845.51,194.733337,14.48,1.0317,195,0,14.648,2.07881,3.85,44711,3.200000,5.266667,5.466667,3.200000,5.266667,5.466667,7564834.000000,2283799.000000,347132.843750,25526.500000,7242.066895,2254.533447
52:27:27,1544040720,2018-12-05T20:12:00,2018-12-05T15:12:00,2.002,6295.23,12.08,10.90,13.57,841.40,845.52,196.116669,14.59,1.0317,195,0,14.648,2.07553,3.86,44695,4.100000,5.833333,7.633333,4.100000,5.833333,7.633333,7565581.500000,2284023.500000,347157.062500,25529.000000,7243.866699,2255.133301
52:27:57,1544040750,2018-12-05T20:12:30,2018-12-05T15:12:30,1.999,6296.23,12.08,10.87,13.59,841.20,845.46,193.333328,14.46,1.0317,195,0,14.649,2.05359,3.85,44679,8.133333,10.566667,12.133333,8.133333,10.566667,12.133333,7566827.500000,2284400.000000,347201.906250,25530.833984,7245.533203,2256.266602
52:28:27,1544040780,2018-12-05T20:13:00,2018-12-05T15:13:00,1.998,6297.23,12.08,10.92,13.59,841.40,845.39,194.899994,14.46,1.0316,195,0,14.648,2.06899,3.86,44663,12.333333,14.233334,14.233334,12.333333,14.233334,14.233334,7568542.500000,2284911.000000,347251.156250,25531.900391,7245.533203,2256.266602
52:28:57,1544040810,2018-12-05T20:13:30,2018-12-05T15:13:30,1.998,6298.23,12.07,10.90,13.59,841.42,845.24,193.649994,14.74,1.0314,195,0,14.649,2.04680,3.85,44646,4.366667,6.500000,7.266667,4.366667,6.500000,7.266667,7569429.500000,2285158.500000,347279.343750,25535.166016,7246.200195,2256.266602
52:29:27,1544040840,2018-12-05T20:14:00,2018-12-05T15:14:00,2.001,6299.23,12.07,10.88,13.58,841.20,845.34,190.366669,15.04,1.0315,195,0,14.647,2.07077,3.86,44631,3.066667,5.033333,5.233333,3.066667,5.033333,5.233333,7570160.000000,2285360.500000,347298.812500,25536.933594,7246.399902,2256.266602
52:29:57,1544040870,2018-12-05T20:14:30,2018-12-05T15:14:30,1.999,6300.23,12.06,10.90,13.56,841.44,845.32,191.649994,15.19,1.0315,195,0,14.649,2.07821,3.85,44614,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,7570867.000000,2285564.750000,347321.375000,25539.132813,7246.399902,2256.266602
52:30:27,1544040900,2018-12-05T20:15:00,2018-12-05T15:15:00,1.999,6301.23,12.04,10.88,13.56,841.43,845.29,193.616669,15.27,1.0316,195,0,14.648,2.06602,3.85,44598,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7571430.500000,2285725.250000,347333.656250,25539.599609,7246.399902,2256.266602
52:30:57,1544040930,2018-12-05T20:15:30,2018-12-05T15:15:30,1.999,6302.23,12.02,10.89,13.56,841.37,845.25,194.250000,15.50,1.0316,195,0,14.648,2.07910,3.85,44582,3.766667,5.133333,5.700000,3.766667,5.133333,5.700000,7572178.000000,2285941.000000,347352.406250,25540.966797,7247.000000,2256.266602
52:31:27,1544040960,2018-12-05T20:16:00,2018-12-05T15:16:00,1.996,6303.23,12.00,10.89,13.52,841.35,845.33,194.266663,15.57,1.0317,195,0,14.648,2.04887,3.85,44566,5.566667,7.833333,10.000000,5.566667,7.833333,10.000000,7573107.000000,2286217.750000,347386.062500,25544.267578,7249.033203,2256.899902
52:31:57,1544040990,2018-12-05T20:16:30,2018-12-05T15:16:30,1.998,6304.23,12.00,10.90,13.51,841.57,845.38,194.133331,15.62,1.0318,195,0,14.649,2.07523,3.85,44550,2.900000,4.266667,5.200000,2.900000,4.266667,5.200000,7573726.500000,2286403.250000,347406.625000,25546.166016,7250.066895,2257.133301
52:32:27,1544041020,2018-12-05T20:17:00,2018-12-05T15:17:00,1.999,6305.23,11.98,10.90,13.53,841.53,845.28,195.016663,15.61,1.0317,195,0,14.648,2.05093,3.85,44533,4.533333,5.766667,6.266667,4.533333,5.766667,6.266667,7574469.500000,2286629.750000,347425.500000,25548.199219,7250.733398,2257.133301
52:32:57,1544041050,2018-12-05T20:17:30,2018-12-05T15:17:30,1.998,6306.23,11.96,10.83,13.52,841.51,845.39,192.250000,15.85,1.0319,195,0,14.648,2.05536,3.85,44517,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,7575175.000000,2286832.000000,347455.468750,25549.099609,7250.733398,2257.133301
52:33:27,1544041080,2018-12-05T20:18:00,2018-12-05T15:18:00,1.997,6307.23,11.94,10.89,13.51,841.38,845.32,191.733337,15.88,1.0319,195,0,14.648,2.04680,3.85,44501,4.900000,6.100000,6.500000,4.900000,6.100000,6.500000,7575973.000000,2287071.000000,347485.156250,25550.267578,7251.100098,2257.133301
52:33:57,1544041110,2018-12-05T20:18:30,2018-12-05T15:18:30,1.999,6308.23,11.94,10.87,13.48,841.54,845.29,197.600006,15.77,1.0319,195,0,14.649,2.07226,3.85,44485,5.666667,6.900000,7.600000,5.666667,6.900000,7.600000,7576880.500000,2287343.750000,347517.375000,25551.767578,7251.766602,2257.133301
52:34:27,1544041140,2018-12-05T20:19:00,2018-12-05T15:19:00,1.998,6309.23,11.92,10.88,13.45,841.58,845.25,193.416672,15.83,1.0319,195,0,14.647,2.07851,3.85,44469,2.900000,5.433333,6.100000,2.900000,5.433333,6.100000,7577510.500000,2287531.000000,347539.343750,25555.666016,7253.033203,2257.699951
52:34:57,1544041170,2018-12-05T20:19:30,2018-12-05T15:19:30,1.997,6310.22,11.91,10.84,13.44,841.56,845.30,193.683334,15.92,1.0320,195,0,14.647,2.05950,3.85,44452,3.333333,5.533333,6.766667,3.333333,5.533333,6.766667,7578186.500000,2287732.500000,347560.906250,25557.767578,7254.600098,2258.766602
52:35:27,1544041200,2018-12-05T20:20:00,2018-12-05T15:20:00,1.996,6311.22,11.89,10.84,13.43,841.45,845.36,191.449997,16.02,1.0321,195,0,14.647,2.05064,3.85,44436,4.533333,5.900000,6.866667,4.533333,5.900000,6.866667,7578965.000000,2287962.750000,347585.031250,25559.666016,7255.933105,2258.866699
52:35:57,1544041230,2018-12-05T20:20:30,2018-12-05T15:20:30,1.998,6312.22,11.89,10.85,13.41,841.51,845.33,190.916672,16.09,1.0321,195,0,14.647,2.07940,3.85,44420,4.500000,6.000000,6.500000,4.500000,6.000000,6.500000,7579775.000000,2288197.000000,347614.031250,25562.232422,7256.633301,2259.566650
52:36:27,1544041260,2018-12-05T20:21:00,2018-12-05T15:21:00,1.996,6313.22,11.89,10.80,13.43,841.56,845.36,190.133331,16.22,1.0321,195,0,14.647,2.07583,3.85,44404,6.633333,8.133333,9.133333,6.633333,8.133333,9.133333,7580806.000000,2288497.250000,347645.218750,25564.267578,7257.666504,2260.600098
52:36:57,1544041290,2018-12-05T20:21:30,2018-12-05T15:21:30,1.995,6314.22,11.87,10.85,13.41,841.61,845.38,193.983337,16.33,1.0322,195,0,14.647,2.05389,3.84,44387,4.100000,5.300000,5.600000,4.100000,5.300000,5.600000,7581499.500000,2288708.750000,347671.031250,25565.000000,7258.033203,2260.600098
52:37:27,1544041320,2018-12-05T20:22:00,2018-12-05T15:22:00,1.996,6315.22,11.87,10.83,13.41,841.61,845.36,191.666672,16.35,1.0322,195,0,14.647,2.07791,3.85,44371,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,7582150.000000,2288906.750000,347693.781250,25565.500000,7258.533203,2260.600098
52:37:57,1544041350,2018-12-05T20:22:30,2018-12-05T15:22:30,1.996,6316.21,11.86,10.82,13.37,841.57,845.26,194.416672,16.42,1.0321,195,0,14.648,2.06543,3.85,44355,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,7582704.500000,2289076.500000,347709.937500,25566.533203,7258.533203,2260.600098
52:38:27,1544041380,2018-12-05T20:23:00,2018-12-05T15:23:00,1.996,6317.21,11.85,10.80,13.40,841.57,845.29,190.766663,16.43,1.0322,195,0,14.648,2.05329,3.85,44339,8.600000,11.200000,12.400000,8.600000,11.200000,12.400000,7583934.000000,2289451.000000,347755.312500,25570.867188,7260.200195,2261.466553
52:38:57,1544041410,2018-12-05T20:23:30,2018-12-05T15:23:30,1.997,6318.21,11.84,10.79,13.37,841.54,845.26,194.916672,16.49,1.0322,195,0,14.647,2.06099,3.85,44323,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,7584983.500000,2289764.250000,347783.562500,25571.566406,7260.266602,2261.466553
52:39:27,1544041440,2018-12-05T20:24:00,2018-12-05T15:24:00,1.996,6319.21,11.82,10.81,13.36,841.50,845.24,194.850006,16.75,1.0322,195,0,14.647,2.06662,3.85,44307,5.200000,6.933333,7.400000,5.200000,6.933333,7.400000,7585898.000000,2290039.000000,347811.468750,25571.966797,7260.666504,2261.866699
52:39:57,1544041470,2018-12-05T20:24:30,2018-12-05T15:24:30,1.995,6320.21,11.81,10.80,13.35,841.57,845.33,194.500000,16.76,1.0324,195,0,14.647,2.07613,3.85,44290,3.000000,4.866667,5.833333,3.000000,4.866667,5.833333,7586567.000000,2290233.250000,347836.156250,25573.066406,7261.766602,2262.333252
52:40:27,1544041500,2018-12-05T20:25:00,2018-12-05T15:25:00,1.995,6321.20,11.81,10.78,13.38,841.67,845.27,192.899994,16.57,1.0323,195,0,14.647,2.05448,3.85,44274,3.000000,3.666667,4.133333,3.000000,3.666667,4.133333,7587139.500000,2290405.250000,347850.281250,25573.632813,7262.333496,2262.333252
52:40:57,1544041530,2018-12-05T20:25:30,2018-12-05T15:25:30,1.995,6322.20,11.80,10.77,13.32,841.54,845.33,192.566666,16.51,1.0324,195,0,14.647,2.07196,3.85,44258,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,7587770.500000,2290594.250000,347871.062500,25574.732422,7262.866699,2262.333252
52:41:27,1544041560,2018-12-05T20:26:00,2018-12-05T15:26:00,1.994,6323.20,11.80,10.79,13.33,841.54,845.38,192.883331,16.74,1.0325,195,0,14.648,2.04828,3.85,44242,5.200000,7.066667,7.733333,5.200000,7.066667,7.733333,7588627.500000,2290848.500000,347907.406250,25577.267578,7263.466797,2262.333252
52:41:57,1544041590,2018-12-05T20:26:30,2018-12-05T15:26:30,1.992,6324.19,11.79,10.76,13.32,841.65,845.36,192.683334,16.75,1.0325,195,0,14.647,2.05389,3.85,44226,3.333333,5.700000,6.000000,3.333333,5.700000,6.000000,7589284.500000,2291048.250000,347934.218750,25580.099609,7263.733398,2262.333252
52:42:27,1544041620,2018-12-05T20:27:00,2018-12-05T15:27:00,1.994,6325.19,11.79,10.74,13.31,841.59,845.41,192.116669,16.79,1.0325,195,0,14.647,2.07910,3.85,44209,1.966667,2.833333,2.933333,1.966667,2.833333,2.933333,7589739.000000,2291189.250000,347944.531250,25581.199219,7263.833496,2262.333252
52:42:57,1544041650,2018-12-05T20:27:30,2018-12-05T15:27:30,1.993,6326.19,11.79,10.78,13.29,841.62,845.38,194.066666,16.92,1.0325,195,0,14.647,2.06662,3.85,44193,2.266667,3.166667,4.466667,2.266667,3.166667,4.466667,7590316.500000,2291354.750000,347960.656250,25582.099609,7264.600098,2262.333252
52:43:27,1544041680,2018-12-05T20:28:00,2018-12-05T15:28:00,1.997,6327.19,11.79,10.78,13.32,841.73,845.36,193.216660,17.21,1.0324,195,0,14.647,2.07315,3.85,44177,3.100000,5.633333,5.800000,3.100000,5.633333,5.800000,7590984.000000,2291553.750000,347987.906250,25583.099609,7264.866699,2262.333252
52:43:57,1544041710,2018-12-05T20:28:30,2018-12-05T15:28:30,1.996,6328.18,11.77,10.74,13.30,841.51,845.13,191.050003,17.14,1.0322,195,0,14.647,2.06929,3.84,44161,3.000000,5.233333,5.566667,3.000000,5.233333,5.566667,7591613.500000,2291736.000000,348013.781250,25584.566406,7265.466797,2262.333252
52:44:27,1544041740,2018-12-05T20:29:00,2018-12-05T15:29:00,1.990,6329.18,11.78,10.74,13.30,841.67,845.33,192.016663,17.21,1.0324,192,0,14.647,2.03063,3.84,44144,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,7592327.500000,2291946.250000,348038.406250,25584.566406,7265.466797,2262.333252
52:44:57,1544041770,2018-12-05T20:29:30,2018-12-05T15:29:30,2.011,6330.18,11.77,10.74,13.30,841.64,845.23,195.500000,17.35,1.0323,192,0,14.745,2.07166,3.84,44128,3.133333,4.066667,5.866667,3.133333,4.066667,5.866667,7592955.000000,2292135.000000,348061.125000,25587.033203,7267.933105,2262.833252
52:45:27,1544041800,2018-12-05T20:30:00,2018-12-05T15:30:00,2.014,6331.19,11.78,10.74,13.30,841.62,845.36,195.183334,17.60,1.0324,192,0,14.744,2.06484,3.84,44112,3.666667,5.233333,6.533333,3.666667,5.233333,6.533333,7593663.000000,2292350.750000,348083.531250,25588.666016,7269.566895,2263.199951
52:45:57,1544041830,2018-12-05T20:30:30,2018-12-05T15:30:30,2.015,6332.20,11.78,10.75,13.32,841.58,845.36,198.666672,17.49,1.0325,194,0,14.744,2.08507,3.84,44096,3.333333,4.300000,5.433333,3.333333,4.300000,5.433333,7594312.500000,2292547.750000,348099.875000,25590.033203,7270.933105,2263.199951
52:46:27,1544041860,2018-12-05T20:31:00,2018-12-05T15:31:00,2.001,6333.20,11.79,10.77,13.28,841.54,845.33,194.083328,17.51,1.0324,194,0,14.678,2.07196,3.84,44079,2.800000,5.766667,6.466667,2.800000,5.766667,6.466667,7594959.500000,2292742.500000,348127.562500,25595.533203,7272.333496,2263.199951
52:46:57,1544041890,2018-12-05T20:31:30,2018-12-05T15:31:30,2.000,6334.20,11.78,10.76,13.30,841.62,845.30,193.916672,17.53,1.0324,194,0,14.678,2.07583,3.84,44063,2.800000,5.100000,5.700000,2.800000,5.100000,5.700000,7595607.500000,2292935.250000,348147.500000,25598.699219,7273.266602,2263.199951
52:47:27,1544041920,2018-12-05T20:32:00,2018-12-05T15:32:00,2.000,6335.20,11.78,10.76,13.30,841.58,845.33,195.916672,17.51,1.0324,194,0,14.677,2.08149,3.84,44047,2.000000,3.466667,4.333333,2.000000,3.466667,4.333333,7596126.500000,2293088.750000,348165.031250,25602.132813,7273.899902,2263.199951
52:47:57,1544041950,2018-12-05T20:32:30,2018-12-05T15:32:30,2.001,6336.20,11.77,10.74,13.31,841.59,845.33,195.649994,17.68,1.0324,194,0,14.677,2.07345,3.84,44030,2.400000,3.000000,3.466667,2.400000,3.000000,3.466667,7596681.000000,2293249.250000,348181.562500,25602.767578,7274.133301,2263.199951
52:48:27,1544041980,2018-12-05T20:33:00,2018-12-05T15:33:00,2.000,6337.20,11.77,10.75,13.26,841.59,845.38,193.600006,17.60,1.0325,194,0,14.677,2.07375,3.83,44014,2.766667,4.133333,4.600000,2.766667,4.133333,4.600000,7597251.500000,2293419.750000,348204.218750,25603.533203,7274.899902,2263.966553
52:48:57,1544042010,2018-12-05T20:33:30,2018-12-05T15:33:30,2.001,6338.20,11.77,10.76,13.29,841.59,845.38,193.833328,17.69,1.0325,194,0,14.678,2.05093,3.84,43998,2.400000,3.466667,5.400000,2.400000,3.466667,5.400000,7597799.500000,2293586.250000,348224.937500,25605.433594,7276.466797,2264.933350
52:49:27,1544042040,2018-12-05T20:34:00,2018-12-05T15:34:00,1.999,6339.20,11.77,10.71,13.26,841.66,845.38,193.300003,17.89,1.0325,194,0,14.678,2.05093,3.83,43982,3.333333,5.500000,5.766667,3.333333,5.500000,5.766667,7598448.500000,2293784.000000,348253.562500,25606.232422,7276.733398,2264.933350
52:49:57,1544042070,2018-12-05T20:34:30,2018-12-05T15:34:30,1.999,6340.20,11.77,10.75,13.28,841.74,845.49,195.699997,17.92,1.0326,194,0,14.677,2.06751,3.84,43966,3.333333,6.000000,6.233333,3.333333,6.000000,6.233333,7599165.500000,2294003.250000,348280.218750,25607.267578,7277.500000,2264.933350
52:50:27,1544042100,2018-12-05T20:35:00,2018-12-05T15:35:00,2.000,6341.20,11.75,10.70,13.31,841.59,845.26,190.600006,17.88,1.0324,194,0,14.678,2.06247,3.83,43949,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,7599839.000000,2294201.500000,348297.718750,25608.833984,7277.600098,2264.933350
52:50:57,1544042130,2018-12-05T20:35:30,2018-12-05T15:35:30,2.000,6342.20,11.76,10.74,13.30,841.66,845.44,195.866669,18.03,1.0326,194,0,14.676,2.07910,3.84,43933,2.066667,2.900000,3.966667,2.066667,2.900000,3.966667,7600355.000000,2294351.750000,348312.812500,25609.800781,7278.566895,2264.933350
52:51:27,1544042160,2018-12-05T20:36:00,2018-12-05T15:36:00,2.000,6343.21,11.75,10.70,13.27,841.59,845.39,192.649994,18.16,1.0326,194,0,14.678,2.08387,3.83,43917,2.700000,4.666667,5.133333,2.700000,4.666667,5.133333,7600954.000000,2294535.500000,348333.468750,25611.632813,7279.333496,2264.933350
52:51:57,1544042190,2018-12-05T20:36:30,2018-12-05T15:36:30,2.000,6344.21,11.74,10.76,13.28,841.60,845.36,194.933334,18.06,1.0326,194,0,14.677,2.06780,3.84,43900,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,7601673.500000,2294748.000000,348353.625000,25612.300781,7279.333496,2264.933350
52:52:27,1544042220,2018-12-05T20:37:00,2018-12-05T15:37:00,1.997,6345.20,11.73,10.71,13.28,841.64,845.31,191.600006,18.03,1.0325,194,0,14.677,2.06069,3.83,43884,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,7602287.500000,2294920.500000,348364.968750,25613.066406,7279.333496,2264.933350
52:52:57,1544042250,2018-12-05T20:37:30,2018-12-05T15:37:30,1.999,6346.21,11.72,10.70,13.28,841.69,845.42,194.516663,18.00,1.0327,194,0,14.677,2.07285,3.83,43868,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,7602951.000000,2295115.500000,348384.906250,25613.833984,7279.333496,2264.933350
52:53:27,1544042280,2018-12-05T20:38:00,2018-12-05T15:38:00,1.994,6347.20,11.72,10.71,13.23,841.75,845.34,190.600006,18.39,1.0326,194,0,14.676,2.04798,3.84,43852,4.533333,5.433333,5.966667,4.533333,5.433333,5.966667,7603714.000000,2295341.250000,348407.437500,25614.699219,7279.933105,2264.933350
52:53:57,1544042310,2018-12-05T20:38:30,2018-12-05T15:38:30,1.998,6348.20,11.71,10.68,13.24,841.69,845.47,192.000000,18.17,1.0328,194,0,14.676,2.04769,3.83,43835,5.433333,6.933333,7.133333,5.433333,6.933333,7.133333,7604536.500000,2295596.750000,348432.093750,25615.767578,7280.200195,2264.933350
52:54:27,1544042340,2018-12-05T20:39:00,2018-12-05T15:39:00,1.997,6349.20,11.72,10.68,13.23,841.83,845.49,195.100006,18.18,1.0328,194,0,14.677,2.08208,3.84,43819,2.666667,5.100000,6.133333,2.666667,5.100000,6.133333,7605182.500000,2295790.500000,348458.875000,25617.966797,7281.533203,2265.766602
52:54:57,1544042370,2018-12-05T20:39:30,2018-12-05T15:39:30,1.998,6350.20,11.71,10.65,13.23,841.65,845.45,194.833328,18.31,1.0328,194,0,14.677,2.06899,3.83,43803,2.733333,3.933333,4.666667,2.733333,3.933333,4.666667,7605829.000000,2295974.250000,348474.406250,25618.666016,7282.233398,2265.800049
52:55:27,1544042400,2018-12-05T20:40:00,2018-12-05T15:40:00,1.995,6351.20,11.71,10.66,13.22,841.61,845.45,190.683334,18.27,1.0328,194,0,14.676,2.06039,3.83,43787,3.933333,5.133333,5.600000,3.933333,5.133333,5.600000,7606554.000000,2296182.500000,348488.531250,25619.833984,7283.399902,2266.399902
52:55:57,1544042430,2018-12-05T20:40:30,2018-12-05T15:40:30,2.000,6352.20,11.69,10.66,13.19,841.67,845.48,191.916672,18.34,1.0329,194,0,14.677,2.05714,3.83,43771,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,7607199.500000,2296373.250000,348509.906250,25621.033203,7283.666504,2266.666748
52:56:27,1544042460,2018-12-05T20:41:00,2018-12-05T15:41:00,1.997,6353.20,11.68,10.64,13.22,841.69,845.36,193.483337,18.41,1.0328,194,0,14.677,2.05773,3.83,43754,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7607866.500000,2296564.500000,348530.031250,25622.533203,7283.666504,2266.666748
52:56:57,1544042490,2018-12-05T20:41:30,2018-12-05T15:41:30,1.996,6354.20,11.67,10.69,13.22,841.67,845.41,195.949997,18.48,1.0329,194,0,14.677,2.08059,3.83,43738,4.333333,5.233333,5.933333,4.333333,5.233333,5.933333,7608611.000000,2296783.250000,348550.281250,25624.132813,7284.533203,2267.533447
52:57:27,1544042520,2018-12-05T20:42:00,2018-12-05T15:42:00,1.999,6355.20,11.67,10.66,13.21,841.57,845.30,192.333328,18.56,1.0327,194,0,14.677,2.07761,3.83,43722,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,7609543.000000,2297053.250000,348574.312500,25624.599609,7284.533203,2267.533447
52:57:57,1544042550,2018-12-05T20:42:30,2018-12-05T15:42:30,1.998,6356.19,11.66,10.66,13.21,841.61,845.28,194.416672,18.61,1.0327,194,0,14.679,2.07613,3.83,43705,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,7610434.500000,2297319.250000,348614.593750,25627.132813,7284.533203,2267.533447
52:58:27,1544042580,2018-12-05T20:43:00,2018-12-05T15:43:00,1.999,6357.20,11.66,10.68,13.21,841.57,845.23,196.100006,18.54,1.0327,194,0,14.677,2.08059,3.83,43689,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,7611183.000000,2297544.500000,348646.625000,25627.900391,7284.533203,2267.533447
52:58:57,1544042610,2018-12-05T20:43:30,2018-12-05T15:43:30,1.996,6358.19,11.66,10.66,13.19,841.65,845.23,190.583328,18.38,1.0327,194,0,14.678,2.06424,3.83,43673,5.566667,6.400000,6.400000,5.566667,6.400000,6.400000,7612097.000000,2297809.750000,348670.531250,25628.900391,7284.533203,2267.533447
52:59:27,1544042640,2018-12-05T20:44:00,2018-12-05T15:44:00,1.997,6359.19,11.65,10.65,13.15,841.60,845.31,191.083328,18.55,1.0328,194,0,14.676,2.07583,3.83,43656,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,7612937.000000,2298047.000000,348684.906250,25629.632813,7284.533203,2267.533447
52:59:57,1544042670,2018-12-05T20:44:30,2018-12-05T15:44:30,1.998,6360.19,11.63,10.64,13.18,841.60,845.41,193.750000,18.40,1.0330,194,0,14.676,2.07970,3.83,43640,6.500000,8.500000,8.666667,6.500000,8.500000,8.666667,7613983.500000,2298364.000000,348715.625000,25630.433594,7284.766602,2267.766602
53:00:27,1544042700,2018-12-05T20:45:00,2018-12-05T15:45:00,1.995,6361.19,11.63,10.65,13.16,841.58,845.34,190.866669,18.43,1.0329,194,0,14.677,2.05448,3.83,43624,4.166667,6.466667,7.033333,4.166667,6.466667,7.033333,7614739.500000,2298595.750000,348746.156250,25633.099609,7285.399902,2268.399902
53:00:57,1544042730,2018-12-05T20:45:30,2018-12-05T15:45:30,1.996,6362.19,11.62,10.63,13.15,841.52,845.24,193.383331,18.35,1.0328,194,0,14.677,2.05980,3.83,43608,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,7615412.500000,2298792.500000,348756.312500,25633.099609,7285.399902,2268.399902
53:01:27,1544042760,2018-12-05T20:46:00,2018-12-05T15:46:00,1.997,6363.19,11.60,10.67,13.14,841.72,845.30,191.350006,18.63,1.0330,194,0,14.676,2.03680,3.83,43591,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7616025.500000,2298974.750000,348773.687500,25633.099609,7285.399902,2268.399902
53:01:57,1544042790,2018-12-05T20:46:30,2018-12-05T15:46:30,1.992,6364.18,11.58,10.61,13.16,841.64,845.35,192.850006,18.65,1.0331,194,0,14.676,2.04003,3.83,43575,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,7616719.500000,2299180.250000,348797.062500,25633.867188,7285.399902,2268.399902
53:02:27,1544042820,2018-12-05T20:47:00,2018-12-05T15:47:00,1.996,6365.18,11.58,10.62,13.13,841.64,845.20,192.949997,18.78,1.0329,194,0,14.676,2.07553,3.83,43559,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,7617503.000000,2299419.500000,348821.406250,25633.966797,7285.399902,2268.399902
53:02:57,1544042850,2018-12-05T20:47:30,2018-12-05T15:47:30,1.995,6366.18,11.58,10.62,13.12,841.75,845.33,194.149994,18.75,1.0331,194,0,14.676,2.07583,3.83,43542,5.200000,6.700000,7.033333,5.200000,6.700000,7.033333,7618296.500000,2299665.250000,348856.156250,25635.400391,7285.899902,2268.399902
53:03:27,1544042880,2018-12-05T20:48:00,2018-12-05T15:48:00,1.996,6367.18,11.58,10.62,13.11,841.64,845.25,193.600006,19.06,1.0330,194,0,14.676,2.07613,3.83,43526,3.900000,5.900000,6.300000,3.900000,5.900000,6.300000,7619064.500000,2299890.750000,348876.468750,25637.466797,7286.299805,2268.433350
53:03:57,1544042910,2018-12-05T20:48:30,2018-12-05T15:48:30,1.995,6368.17,11.57,10.62,13.10,841.72,845.20,196.300003,18.86,1.0330,194,0,14.676,2.03797,3.83,43510,7.466667,10.133333,11.266666,7.466667,10.133333,11.266666,7620265.000000,2300251.250000,348918.562500,25639.333984,7287.299805,2269.433350
53:04:27,1544042940,2018-12-05T20:49:00,2018-12-05T15:49:00,1.996,6369.17,11.56,10.64,13.10,841.73,845.28,194.850006,18.62,1.0331,194,0,14.676,2.06217,3.83,43494,3.733333,5.500000,6.833333,3.733333,5.500000,6.833333,7621012.500000,2300475.500000,348947.437500,25640.800781,7288.766602,2270.433350
53:04:57,1544042970,2018-12-05T20:49:30,2018-12-05T15:49:30,1.991,6370.17,11.57,10.63,13.12,841.76,845.20,198.033340,18.84,1.0330,194,0,14.676,2.06099,3.83,43477,3.000000,6.166667,6.900000,3.000000,6.166667,6.900000,7621746.000000,2300682.750000,348975.718750,25643.400391,7289.733398,2271.000000
53:05:27,1544043000,2018-12-05T20:50:00,2018-12-05T15:50:00,1.998,6371.17,11.57,10.64,13.10,841.53,845.20,192.250000,18.81,1.0330,194,0,14.677,2.06988,3.83,43461,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,7622575.500000,2300923.500000,349000.593750,25643.966797,7289.733398,2271.000000
53:05:57,1544043030,2018-12-05T20:50:30,2018-12-05T15:50:30,1.995,6372.16,11.57,10.62,13.08,841.59,845.18,191.633331,18.81,1.0329,194,0,14.674,2.06869,3.83,43445,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,7623429.000000,2301175.250000,349027.937500,25644.367188,7289.733398,2271.000000
53:06:27,1544043060,2018-12-05T20:51:00,2018-12-05T15:51:00,1.997,6373.16,11.57,10.64,13.10,841.53,845.15,191.266663,18.81,1.0329,194,0,14.676,2.06039,3.83,43428,2.900000,5.166667,5.433333,2.900000,5.166667,5.433333,7624143.500000,2301380.000000,349049.593750,25645.666016,7289.933105,2271.066650
53:06:57,1544043090,2018-12-05T20:51:30,2018-12-05T15:51:30,1.997,6374.16,11.57,10.60,13.10,841.59,845.05,193.933334,18.66,1.0328,194,0,14.674,2.07642,3.83,43412,3.000000,5.566667,6.600000,3.000000,5.566667,6.600000,7624836.500000,2301587.500000,349067.906250,25649.632813,7291.466797,2271.866699
53:07:27,1544043120,2018-12-05T20:52:00,2018-12-05T15:52:00,1.997,6375.16,11.57,10.62,13.09,841.51,845.00,194.733337,18.73,1.0327,194,0,14.674,2.07285,3.83,43396,4.133333,6.333333,6.766667,4.133333,6.333333,6.766667,7625583.000000,2301811.000000,349094.000000,25654.300781,7292.333496,2271.866699
53:07:57,1544043150,2018-12-05T20:52:30,2018-12-05T15:52:30,1.996,6376.16,11.58,10.64,13.14,841.43,845.12,191.333328,18.75,1.0328,194,0,14.677,2.04828,3.83,43379,5.033333,5.766667,5.766667,5.033333,5.766667,5.766667,7626366.500000,2302041.000000,349115.843750,25655.132813,7292.333496,2271.866699
53:08:27,1544043180,2018-12-05T20:53:00,2018-12-05T15:53:00,1.996,6377.16,11.59,10.63,13.16,841.51,845.04,190.483337,18.83,1.0327,194,0,14.676,2.07494,3.82,43363,89.199997,101.466667,102.333336,59.966667,68.766670,71.833336,7637779.000000,2305444.000000,349342.187500,25662.800781,7293.666504,2271.866699
53:08:57,1544043210,2018-12-05T20:53:30,2018-12-05T15:53:30,1.996,6378.16,11.60,10.67,13.08,841.48,845.12,193.399994,18.91,1.0327,194,0,14.674,2.06632,3.82,43346,117.433334,134.833328,138.600006,77.366669,89.699997,96.766670,7652963.500000,2309941.250000,349678.937500,25674.933594,7298.299805,2272.899902
53:09:27,1544043240,2018-12-05T20:54:00,2018-12-05T15:54:00,1.993,6379.15,11.61,10.63,13.18,841.59,845.11,193.933334,18.90,1.0327,194,0,14.676,2.08208,3.82,43329,34.433334,40.433334,40.866665,29.833334,37.599998,40.533333,7657557.000000,2311301.500000,349790.875000,25678.033203,7298.600098,2273.199951
53:09:57,1544043270,2018-12-05T20:54:30,2018-12-05T15:54:30,1.997,6380.15,11.60,10.68,13.13,841.51,845.17,192.600006,18.72,1.0328,194,0,14.676,2.05093,3.82,43313,16.133333,19.566668,19.566668,16.133333,19.566668,19.566668,7659827.000000,2311969.500000,349851.093750,25679.033203,7298.600098,2273.199951
53:10:27,1544043300,2018-12-05T20:55:00,2018-12-05T15:55:00,1.997,6381.15,11.62,10.68,13.14,841.48,845.19,192.516663,18.84,1.0328,194,0,14.676,2.05152,3.82,43296,6.866667,9.633333,10.200000,6.866667,9.633333,10.200000,7660993.000000,2312311.500000,349887.843750,25680.933594,7298.966797,2273.199951
53:10:57,1544043330,2018-12-05T20:55:30,2018-12-05T15:55:30,1.997,6382.15,11.63,10.69,13.13,841.44,845.16,192.966660,18.81,1.0327,194,0,14.677,2.03739,3.82,43280,6.500000,10.166667,11.166667,6.500000,10.166667,11.166667,7662103.500000,2312644.500000,349933.312500,25687.099609,7300.666504,2273.399902
53:11:27,1544043360,2018-12-05T20:56:00,2018-12-05T15:56:00,1.996,6383.15,11.65,10.68,13.15,841.43,845.23,191.600006,18.89,1.0327,194,0,14.677,2.05034,3.82,43264,6.433333,9.000000,9.900000,6.433333,9.000000,9.900000,7663186.500000,2312975.250000,349968.625000,25689.099609,7301.566895,2274.066650
53:11:57,1544043390,2018-12-05T20:56:30,2018-12-05T15:56:30,1.996,6384.15,11.66,10.67,13.17,841.51,845.16,195.983337,18.74,1.0326,194,0,14.677,2.07970,3.82,43247,7.033333,9.266666,9.266666,7.033333,9.266666,9.266666,7664286.500000,2313309.250000,350003.468750,25689.632813,7301.566895,2274.066650
53:12:27,1544043420,2018-12-05T20:57:00,2018-12-05T15:57:00,1.996,6385.15,11.67,10.75,13.16,841.61,845.30,195.666672,18.45,1.0327,194,0,14.677,2.05921,3.82,43231,6.966667,8.200000,8.200000,6.966667,8.200000,8.200000,7665308.500000,2313622.250000,350035.187500,25689.632813,7301.566895,2274.066650
53:12:57,1544043450,2018-12-05T20:57:30,2018-12-05T15:57:30,1.995,6386.14,11.67,10.69,13.18,841.67,845.33,194.483337,18.60,1.0328,194,0,14.677,2.03768,3.82,43215,5.000000,5.900000,6.366667,5.000000,5.900000,6.366667,7666073.000000,2313851.250000,350059.062500,25692.000000,7302.100098,2274.600098
53:13:27,1544043480,2018-12-05T20:58:00,2018-12-05T15:58:00,1.996,6387.14,11.68,10.75,13.22,841.73,845.36,194.699997,18.66,1.0328,194,0,14.678,2.08178,3.82,43198,4.333333,5.900000,6.233333,4.333333,5.900000,6.233333,7666792.000000,2314069.000000,350085.218750,25694.566406,7302.433105,2274.933350
53:13:57,1544043510,2018-12-05T20:58:30,2018-12-05T15:58:30,1.998,6388.14,11.70,10.75,13.24,841.77,845.43,191.683334,18.53,1.0328,194,0,14.677,2.03386,3.82,43182,3.733333,5.666667,5.933333,3.733333,5.666667,5.933333,7667554.500000,2314296.500000,350113.218750,25695.300781,7302.899902,2274.933350
53:14:27,1544043540,2018-12-05T20:59:00,2018-12-05T15:59:00,1.996,6389.14,11.70,10.73,13.23,841.77,845.35,194.766663,18.41,1.0327,194,0,14.677,2.07256,3.82,43166,5.000000,6.033333,6.900000,5.000000,6.033333,6.900000,7668355.000000,2314531.750000,350139.187500,25696.732422,7304.166504,2275.800049
53:14:57,1544043570,2018-12-05T20:59:30,2018-12-05T15:59:30,1.998,6390.14,11.72,10.78,13.23,841.69,845.31,192.916672,18.66,1.0325,194,0,14.678,2.08507,3.82,43149,4.600000,5.933333,6.366667,4.600000,5.933333,6.366667,7669121.500000,2314763.750000,350163.031250,25698.466797,7305.166504,2275.800049
53:15:27,1544043600,2018-12-05T21:00:00,2018-12-05T16:00:00,1.996,6391.14,11.73,10.75,13.26,841.69,845.52,193.416672,18.64,1.0328,194,0,14.677,2.06187,3.82,43133,5.033333,6.533333,6.933333,5.033333,6.533333,6.933333,7669959.500000,2315014.250000,350191.187500,25700.033203,7305.899902,2275.800049
53:15:57,1544043630,2018-12-05T21:00:30,2018-12-05T16:00:30,1.998,6392.14,11.73,10.78,13.26,841.80,845.34,194.166672,18.48,1.0326,194,0,14.677,2.07761,3.82,43116,3.666667,5.333333,6.233333,3.666667,5.333333,6.233333,7670687.000000,2315223.500000,350209.812500,25703.333984,7307.600098,2276.666748
53:16:27,1544043660,2018-12-05T21:01:00,2018-12-05T16:01:00,1.998,6393.14,11.74,10.81,13.26,841.86,845.39,191.666672,18.29,1.0326,194,0,14.677,2.05862,3.82,43100,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,7671259.000000,2315390.500000,350227.312500,25703.500000,7307.633301,2276.666748
53:16:57,1544043690,2018-12-05T21:01:30,2018-12-05T16:01:30,1.998,6394.14,11.76,10.79,13.27,841.90,845.46,191.616669,18.38,1.0326,194,0,14.679,2.04739,3.81,43084,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,7671991.500000,2315598.750000,350254.875000,25703.566406,7307.633301,2276.666748
53:17:27,1544043720,2018-12-05T21:02:00,2018-12-05T16:02:00,1.999,6395.14,11.78,10.82,13.30,841.78,845.41,193.250000,18.37,1.0325,194,0,14.678,2.06869,3.82,43067,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,7672878.000000,2315869.250000,350292.343750,25705.066406,7307.633301,2276.666748
53:17:57,1544043750,2018-12-05T21:02:30,2018-12-05T16:02:30,2.000,6396.14,11.79,10.84,13.35,841.83,845.46,195.183334,18.46,1.0325,194,0,14.678,2.07761,3.81,43051,5.233333,6.800000,7.100000,5.233333,6.800000,7.100000,7673757.500000,2316132.250000,350323.500000,25706.199219,7307.700195,2276.733398
53:18:27,1544043780,2018-12-05T21:03:00,2018-12-05T16:03:00,2.002,6397.14,11.80,10.84,13.31,841.77,845.43,195.633331,18.26,1.0324,194,0,14.678,2.07494,3.82,43035,4.000000,5.033333,6.300000,4.000000,5.033333,6.300000,7674527.000000,2316358.500000,350348.187500,25707.833984,7308.500000,2277.533447
53:18:57,1544043810,2018-12-05T21:03:30,2018-12-05T16:03:30,1.998,6398.14,11.82,10.83,13.35,841.77,845.52,195.683334,18.43,1.0324,194,0,14.678,2.07791,3.81,43019,2.400000,3.266667,3.466667,2.400000,3.266667,3.466667,7675064.500000,2316513.500000,350363.125000,25709.632813,7308.833496,2277.533447
53:19:27,1544043840,2018-12-05T21:04:00,2018-12-05T16:04:00,2.001,6399.14,11.84,10.85,13.32,841.77,845.55,196.466660,18.34,1.0324,194,0,14.679,2.07732,3.82,43002,4.266667,5.933333,6.133333,4.266667,5.933333,6.133333,7675766.500000,2316730.500000,350384.843750,25711.333984,7309.366699,2277.533447
53:19:57,1544043870,2018-12-05T21:04:30,2018-12-05T16:04:30,2.000,6400.14,11.84,10.87,13.35,841.85,845.60,193.366669,18.29,1.0325,194,0,14.678,2.04680,3.81,42986,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,7676381.000000,2316915.000000,350412.500000,25712.767578,7309.366699,2277.533447
53:20:27,1544043900,2018-12-05T21:05:00,2018-12-05T16:05:00,2.002,6401.14,11.86,10.91,13.38,841.77,845.54,197.733337,17.97,1.0323,194,0,14.679,2.07018,3.81,42969,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,7676922.500000,2317079.250000,350422.312500,25713.033203,7309.366699,2277.533447
53:20:57,1544043930,2018-12-05T21:05:30,2018-12-05T16:05:30,1.998,6402.14,11.86,10.88,13.39,841.75,845.54,196.133331,18.18,1.0323,194,0,14.679,2.07642,3.82,42953,2.700000,4.000000,4.833333,2.700000,4.000000,4.833333,7677469.500000,2317248.250000,350442.187500,25715.099609,7310.133301,2278.300049
53:21:27,1544043960,2018-12-05T21:06:00,2018-12-05T16:06:00,2.001,6403.15,11.87,10.90,13.39,841.84,845.51,196.366669,18.35,1.0323,194,0,14.679,2.08268,3.81,42937,2.100000,2.733333,2.933333,2.100000,2.733333,2.933333,7678005.500000,2317398.500000,350454.437500,25715.632813,7310.233398,2278.399902
53:21:57,1544043990,2018-12-05T21:06:30,2018-12-05T16:06:30,2.002,6404.15,11.89,10.91,13.43,841.76,845.53,194.733337,18.28,1.0322,194,0,14.679,2.06632,3.81,42920,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7678654.500000,2317586.750000,350476.562500,25715.632813,7310.233398,2278.399902
53:22:27,1544044020,2018-12-05T21:07:00,2018-12-05T16:07:00,2.000,6405.15,11.89,10.92,13.36,841.68,845.48,196.866669,18.03,1.0322,194,0,14.679,2.07226,3.81,42904,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7679279.500000,2317768.250000,350491.156250,25716.199219,7310.233398,2278.399902
53:22:57,1544044050,2018-12-05T21:07:30,2018-12-05T16:07:30,2.001,6406.15,11.90,10.94,13.40,841.72,845.56,197.183334,18.07,1.0322,194,0,14.680,2.07910,3.81,42887,2.133333,3.066667,3.600000,2.133333,3.066667,3.600000,7679812.500000,2317923.000000,350508.531250,25717.900391,7311.100098,2278.399902
53:23:27,1544044080,2018-12-05T21:08:00,2018-12-05T16:08:00,2.004,6407.15,11.91,10.91,13.42,841.86,845.58,197.050003,18.13,1.0322,194,0,14.679,2.07048,3.81,42871,2.500000,3.133333,3.733333,2.500000,3.133333,3.733333,7680372.500000,2318084.500000,350528.031250,25718.900391,7311.766602,2278.399902
53:23:57,1544044110,2018-12-05T21:08:30,2018-12-05T16:08:30,2.004,6408.16,11.92,10.94,13.42,841.78,845.48,193.199997,17.92,1.0321,194,0,14.680,2.05566,3.81,42855,2.866667,4.733333,4.800000,2.866667,4.733333,4.800000,7681017.000000,2318267.000000,350552.187500,25719.267578,7311.966797,2278.399902
53:24:27,1544044140,2018-12-05T21:09:00,2018-12-05T16:09:00,2.002,6409.16,11.92,10.95,13.44,841.81,845.56,192.783340,17.96,1.0322,194,0,14.681,2.06721,3.81,42838,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7681521.000000,2318417.000000,350568.625000,25720.466797,7311.966797,2278.399902
53:24:57,1544044170,2018-12-05T21:09:30,2018-12-05T16:09:30,2.000,6410.16,11.94,10.93,13.43,841.85,845.47,195.850006,17.88,1.0320,194,0,14.680,2.05477,3.81,42821,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7682021.000000,2318564.250000,350585.781250,25721.632813,7311.966797,2278.399902
53:25:27,1544044200,2018-12-05T21:10:00,2018-12-05T16:10:00,2.006,6411.16,11.95,10.99,13.48,841.75,845.57,194.233337,18.19,1.0320,194,0,14.680,2.07583,3.81,42805,2.333333,5.033333,5.366667,2.333333,5.033333,5.366667,7682592.000000,2318729.500000,350608.625000,25725.699219,7311.966797,2278.399902
53:25:57,1544044230,2018-12-05T21:10:30,2018-12-05T16:10:30,2.005,6412.17,11.96,10.98,13.48,841.83,845.46,195.050003,18.12,1.0319,194,0,14.680,2.07672,3.80,42789,1.966667,2.566667,2.633333,1.966667,2.566667,2.633333,7683070.000000,2318875.750000,350618.687500,25726.033203,7311.966797,2278.399902
53:26:27,1544044260,2018-12-05T21:11:00,2018-12-05T16:11:00,2.002,6413.17,11.96,10.96,13.47,841.81,845.41,197.316666,17.93,1.0318,194,0,14.681,2.07851,3.81,42773,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,7683490.000000,2319000.500000,350630.062500,25726.033203,7311.966797,2278.399902
53:26:57,1544044290,2018-12-05T21:11:30,2018-12-05T16:11:30,2.005,6414.17,11.98,11.01,13.48,841.85,845.61,194.600006,18.08,1.0320,194,0,14.681,2.07851,3.80,42756,2.000000,2.500000,3.600000,2.000000,2.500000,3.600000,7684003.000000,2319152.500000,350646.593750,25727.099609,7313.033203,2279.266602
53:27:27,1544044320,2018-12-05T21:12:00,2018-12-05T16:12:00,2.005,6415.17,11.98,10.97,13.48,841.85,845.49,190.816666,18.19,1.0318,194,0,14.681,2.06662,3.81,42740,2.700000,4.600000,5.133333,2.700000,4.600000,5.133333,7684583.000000,2319321.500000,350670.968750,25728.433594,7314.200195,2279.766602
53:27:57,1544044350,2018-12-05T21:12:30,2018-12-05T16:12:30,2.003,6416.18,11.97,11.01,13.52,841.77,845.52,194.933334,18.10,1.0319,194,0,14.681,2.05773,3.80,42723,2.966667,4.866667,5.500000,2.966667,4.866667,5.500000,7685227.500000,2319501.000000,350692.000000,25730.400391,7315.433105,2280.133301
53:28:27,1544044380,2018-12-05T21:13:00,2018-12-05T16:13:00,2.006,6417.18,11.99,10.99,13.47,841.73,845.38,194.016663,18.00,1.0317,194,0,14.680,2.07345,3.81,42707,2.966667,3.866667,4.733333,2.966667,3.866667,4.733333,7685791.000000,2319668.000000,350711.875000,25732.867188,7316.299805,2280.133301
53:28:57,1544044410,2018-12-05T21:13:30,2018-12-05T16:13:30,2.003,6418.18,11.99,11.05,13.49,841.80,845.49,198.899994,18.05,1.0318,194,0,14.681,2.08298,3.80,42690,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,7686350.000000,2319827.750000,350729.062500,25733.900391,7316.299805,2280.133301
53:29:27,1544044440,2018-12-05T21:14:00,2018-12-05T16:14:00,2.006,6419.18,12.00,11.03,13.47,841.88,845.53,195.333328,18.17,1.0318,194,0,14.681,2.06069,3.80,42674,8.100000,10.333333,11.133333,8.100000,10.333333,11.133333,7687613.000000,2320203.750000,350765.593750,25736.232422,7317.433105,2280.433350
53:29:57,1544044470,2018-12-05T21:14:30,2018-12-05T16:14:30,2.004,6420.19,12.00,11.05,13.52,841.83,845.61,198.216660,18.09,1.0319,194,0,14.681,2.07226,3.81,42657,11.100000,14.100000,15.666667,11.100000,14.100000,15.666667,7689269.500000,2320698.750000,350820.500000,25739.867188,7319.533203,2281.066650
53:30:27,1544044500,2018-12-05T21:15:00,2018-12-05T16:15:00,2.005,6421.19,12.02,11.02,13.51,842.01,845.58,195.483337,18.09,1.0318,194,0,14.681,2.08387,3.80,42640,6.433333,9.000000,9.500000,6.433333,9.000000,9.500000,7690301.000000,2321007.250000,350856.500000,25744.099609,7319.933105,2281.066650
53:30:57,1544044530,2018-12-05T21:15:30,2018-12-05T16:15:30,2.002,6422.19,12.02,11.05,13.55,841.96,845.61,193.216660,18.15,1.0318,194,0,14.681,2.08000,3.81,42624,6.333333,7.733333,8.400000,6.333333,7.733333,8.400000,7691302.500000,2321313.250000,350885.718750,25747.132813,7320.399902,2281.066650
53:31:27,1544044560,2018-12-05T21:16:00,2018-12-05T16:16:00,2.006,6423.20,12.03,11.05,13.53,842.01,845.68,190.583328,18.25,1.0319,194,0,14.681,2.04651,3.80,42608,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,7691895.500000,2321493.500000,350899.531250,25747.933594,7320.399902,2281.066650
53:31:57,1544044590,2018-12-05T21:16:30,2018-12-05T16:16:30,2.005,6424.20,12.04,11.10,13.56,842.05,845.75,196.550003,18.36,1.0319,194,0,14.681,2.06602,3.81,42591,2.966667,4.600000,4.766667,2.966667,4.600000,4.766667,7692481.000000,2321673.500000,350915.281250,25750.433594,7320.766602,2281.066650
53:32:27,1544044620,2018-12-05T21:17:00,2018-12-05T16:17:00,2.005,6425.20,12.05,11.07,13.57,842.10,845.68,196.649994,18.18,1.0318,194,0,14.680,2.06365,3.80,42575,4.533333,5.766667,6.000000,4.533333,5.766667,6.000000,7693215.500000,2321892.750000,350938.937500,25751.333984,7321.266602,2281.066650
53:32:57,1544044650,2018-12-05T21:17:30,2018-12-05T16:17:30,2.003,6426.20,12.05,11.08,13.53,841.97,845.70,192.833328,18.28,1.0318,194,0,14.682,2.04710,3.81,42558,3.566667,4.833333,4.900000,3.566667,4.833333,4.900000,7693886.500000,2322097.500000,350958.968750,25751.367188,7321.299805,2281.066650
53:33:27,1544044680,2018-12-05T21:18:00,2018-12-05T16:18:00,2.004,6427.21,12.05,11.06,13.55,842.02,845.70,192.033340,18.33,1.0318,194,0,14.681,2.06365,3.80,42542,3.400000,5.200000,6.600000,3.400000,5.200000,6.600000,7694527.500000,2322293.750000,350984.687500,25754.666016,7322.899902,2281.833252
53:33:57,1544044710,2018-12-05T21:18:30,2018-12-05T16:18:30,2.008,6428.21,12.06,11.12,13.56,842.00,845.77,196.383331,18.25,1.0319,194,0,14.681,2.08566,3.80,42525,4.333333,5.566667,5.633333,4.333333,5.566667,5.633333,7695289.000000,2322510.500000,351003.312500,25756.533203,7323.000000,2281.933350
53:34:27,1544044740,2018-12-05T21:19:00,2018-12-05T16:19:00,2.005,6429.21,12.08,11.14,13.60,842.12,845.72,195.433334,18.25,1.0317,194,0,14.682,2.06039,3.80,42509,4.333333,5.366667,5.933333,4.333333,5.366667,5.933333,7696035.000000,2322730.250000,351020.812500,25757.732422,7323.866699,2282.800049
53:34:57,1544044770,2018-12-05T21:19:30,2018-12-05T16:19:30,2.005,6430.22,12.07,11.14,13.60,842.10,845.77,195.816666,18.24,1.0318,194,0,14.682,2.08745,3.80,42493,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,7696703.500000,2322935.250000,351046.562500,25758.267578,7323.866699,2282.800049
53:35:27,1544044800,2018-12-05T21:20:00,2018-12-05T16:20:00,2.007,6431.22,12.10,11.14,13.56,842.12,845.82,194.366669,18.34,1.0318,194,0,14.681,2.07285,3.80,42476,4.866667,5.900000,5.966667,4.866667,5.900000,5.966667,7697458.000000,2323157.750000,351068.156250,25759.232422,7323.933105,2282.800049
53:35:57,1544044830,2018-12-05T21:20:30,2018-12-05T16:20:30,2.005,6432.22,12.10,11.14,13.62,842.12,845.77,194.066666,18.37,1.0317,194,0,14.681,2.07970,3.80,42460,3.433333,4.966667,5.200000,3.433333,4.966667,5.200000,7698137.500000,2323359.500000,351081.937500,25761.732422,7324.733398,2282.800049
53:36:27,1544044860,2018-12-05T21:21:00,2018-12-05T16:21:00,2.005,6433.23,12.11,11.14,13.62,842.14,845.76,197.149994,18.28,1.0317,194,0,14.682,2.07404,3.80,42443,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,7698767.500000,2323549.500000,351101.625000,25762.333984,7324.733398,2282.800049
53:36:57,1544044890,2018-12-05T21:21:30,2018-12-05T16:21:30,2.008,6434.23,12.13,11.14,13.65,842.12,845.76,194.633331,18.48,1.0316,194,0,14.682,2.08596,3.80,42427,3.533333,5.866667,6.866667,3.533333,5.866667,6.866667,7699435.000000,2323751.250000,351125.656250,25767.166016,7326.133301,2283.666748
53:37:27,1544044920,2018-12-05T21:22:00,2018-12-05T16:22:00,2.007,6435.24,12.14,11.18,13.65,842.09,845.81,195.116669,18.39,1.0316,194,0,14.683,2.06513,3.80,42410,3.466667,5.800000,6.433333,3.466667,5.800000,6.433333,7700143.500000,2323960.500000,351153.468750,25769.533203,7327.333496,2283.666748
53:37:57,1544044950,2018-12-05T21:22:30,2018-12-05T16:22:30,2.006,6436.24,12.14,11.16,13.64,841.96,845.76,193.083328,18.38,1.0316,194,0,14.682,2.06128,3.80,42394,4.333333,5.533333,6.566667,4.333333,5.533333,6.566667,7700921.000000,2324188.750000,351178.625000,25771.066406,7328.866699,2283.666748
53:38:27,1544044980,2018-12-05T21:23:00,2018-12-05T16:23:00,2.005,6437.24,12.15,11.18,13.68,842.04,845.83,195.116669,18.31,1.0316,194,0,14.681,2.07315,3.80,42378,2.933333,4.933333,5.000000,2.933333,4.933333,5.000000,7701582.500000,2324387.000000,351194.218750,25773.300781,7329.066895,2283.666748
53:38:57,1544045010,2018-12-05T21:23:30,2018-12-05T16:23:30,2.003,6438.24,12.15,11.15,13.67,842.09,845.78,193.199997,18.43,1.0315,194,0,14.681,2.06365,3.80,42361,2.966667,4.666667,4.933333,2.966667,4.666667,4.933333,7702181.000000,2324570.500000,351211.093750,25774.699219,7329.399902,2283.666748
53:39:27,1544045040,2018-12-05T21:24:00,2018-12-05T16:24:00,2.005,6439.25,12.16,11.19,13.64,841.92,845.68,194.899994,18.33,1.0314,194,0,14.683,2.06780,3.79,42344,2.833333,3.533333,4.066667,2.833333,3.533333,4.066667,7702739.000000,2324741.500000,351229.781250,25776.466797,7329.933105,2283.666748
53:39:57,1544045070,2018-12-05T21:24:30,2018-12-05T16:24:30,2.008,6440.25,12.18,11.19,13.67,842.00,845.65,195.716660,18.31,1.0313,194,0,14.683,2.06335,3.80,42328,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,7703334.000000,2324920.750000,351248.968750,25778.333984,7329.933105,2283.666748
53:40:27,1544045100,2018-12-05T21:25:00,2018-12-05T16:25:00,2.009,6441.26,12.18,11.21,13.65,842.10,845.88,195.550003,18.47,1.0315,194,0,14.682,2.07851,3.79,42311,4.266667,9.866667,10.066667,4.266667,9.866667,10.066667,7704148.500000,2325165.250000,351306.312500,25786.833984,7330.399902,2283.666748
53:40:57,1544045130,2018-12-05T21:25:30,2018-12-05T16:25:30,2.008,6442.26,12.18,11.23,13.69,842.08,845.88,195.216660,18.44,1.0316,194,0,14.683,2.08298,3.80,42295,3.800000,5.766667,6.533333,3.800000,5.766667,6.533333,7704892.500000,2325381.750000,351330.187500,25788.900391,7331.399902,2284.066650
53:41:27,1544045160,2018-12-05T21:26:00,2018-12-05T16:26:00,2.007,6443.26,12.20,11.21,13.73,842.13,845.82,196.816666,18.50,1.0314,194,0,14.683,2.04386,3.79,42279,5.100000,7.166667,10.033334,5.100000,7.166667,10.033334,7705737.000000,2325631.250000,351363.562500,25796.000000,7334.466797,2286.266602
53:41:57,1544045190,2018-12-05T21:26:30,2018-12-05T16:26:30,2.007,6444.27,12.20,11.23,13.69,842.02,845.82,195.533340,18.23,1.0314,194,0,14.683,2.08328,3.80,42262,3.333333,6.100000,6.566667,3.333333,6.100000,6.566667,7706442.500000,2325843.250000,351388.125000,25799.666016,7335.133301,2286.266602
53:42:27,1544045220,2018-12-05T21:27:00,2018-12-05T16:27:00,2.009,6445.27,12.21,11.26,13.69,842.08,845.82,193.733337,17.92,1.0314,194,0,14.682,2.08238,3.80,42246,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7706979.500000,2326006.750000,351406.406250,25799.867188,7335.133301,2286.266602
53:42:57,1544045250,2018-12-05T21:27:30,2018-12-05T16:27:30,2.006,6446.27,12.21,11.26,13.72,842.10,845.79,194.583328,17.58,1.0314,194,0,14.683,2.08029,3.80,42229,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7707502.000000,2326164.250000,351418.625000,25800.033203,7335.133301,2286.266602
53:43:27,1544045280,2018-12-05T21:28:00,2018-12-05T16:28:00,2.007,6447.28,12.22,11.27,13.73,842.15,845.87,196.250000,17.63,1.0314,194,0,14.684,2.07345,3.80,42213,3.166667,4.266667,4.866667,3.166667,4.266667,4.866667,7708155.000000,2326357.250000,351435.500000,25802.033203,7336.033203,2286.833252
53:43:57,1544045310,2018-12-05T21:28:30,2018-12-05T16:28:30,2.010,6448.28,12.23,11.26,13.70,842.20,845.97,195.649994,17.09,1.0316,194,0,14.683,2.06424,3.80,42196,4.133333,5.500000,7.466667,4.133333,5.500000,7.466667,7708930.000000,2326592.000000,351460.937500,25805.500000,7338.266602,2287.666748
53:44:27,1544045340,2018-12-05T21:29:00,2018-12-05T16:29:00,2.008,6449.29,12.23,11.28,13.76,842.28,845.89,195.233337,16.78,1.0315,194,0,14.683,2.05980,3.80,42179,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,7709456.500000,2326757.000000,351482.968750,25805.933594,7338.600098,2288.000000
53:44:57,1544045370,2018-12-05T21:29:30,2018-12-05T16:29:30,2.006,6450.29,12.24,11.26,13.76,842.17,846.02,192.500000,16.77,1.0316,194,0,14.682,2.06780,3.80,42163,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,7709864.500000,2326880.000000,351492.718750,25805.933594,7338.600098,2288.000000
53:45:27,1544045400,2018-12-05T21:30:00,2018-12-05T16:30:00,2.008,6451.30,12.25,11.27,13.76,842.25,845.94,192.399994,17.24,1.0314,194,0,14.684,2.05773,3.80,42147,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,7710447.000000,2327048.250000,351511.406250,25806.466797,7338.600098,2288.000000
53:45:57,1544045430,2018-12-05T21:30:30,2018-12-05T16:30:30,2.008,6452.30,12.25,11.28,13.75,842.17,845.91,196.283340,17.16,1.0314,194,0,14.684,2.08059,3.80,42130,2.666667,5.000000,5.533333,2.666667,5.000000,5.533333,7710992.000000,2327214.500000,351534.968750,25808.933594,7339.866699,2288.100098
53:46:27,1544045460,2018-12-05T21:31:00,2018-12-05T16:31:00,2.008,6453.31,12.26,11.28,13.77,842.04,845.93,196.883331,16.52,1.0314,194,0,14.684,2.08865,3.80,42114,2.466667,4.866667,5.766667,2.466667,4.866667,5.766667,7711574.500000,2327388.750000,351558.187500,25811.033203,7341.200195,2288.866699
53:46:57,1544045490,2018-12-05T21:31:30,2018-12-05T16:31:30,2.006,6454.31,12.26,11.28,13.77,842.07,845.83,195.233337,16.48,1.0313,194,0,14.684,2.07166,3.80,42097,2.566667,3.733333,3.933333,2.566667,3.733333,3.933333,7712149.000000,2327552.250000,351576.468750,25811.232422,7341.299805,2288.966553
53:47:27,1544045520,2018-12-05T21:32:00,2018-12-05T16:32:00,2.009,6455.31,12.27,11.24,13.78,842.20,845.78,195.016663,16.34,1.0312,194,0,14.685,2.07166,3.79,42081,2.333333,3.433333,4.366667,2.333333,3.433333,4.366667,7712705.000000,2327722.250000,351591.406250,25812.000000,7342.066895,2289.733398
53:47:57,1544045550,2018-12-05T21:32:30,2018-12-05T16:32:30,2.006,6456.32,12.27,11.31,13.79,842.14,845.78,193.866669,16.29,1.0312,194,0,14.684,2.05891,3.79,42064,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7713176.500000,2327866.500000,351601.625000,25812.000000,7342.066895,2289.733398
53:48:27,1544045580,2018-12-05T21:33:00,2018-12-05T16:33:00,2.007,6457.32,12.28,11.29,13.76,842.11,845.70,192.633331,16.64,1.0311,194,0,14.684,2.06395,3.79,42047,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,7713689.000000,2328020.250000,351613.031250,25812.000000,7342.066895,2289.733398
53:48:57,1544045610,2018-12-05T21:33:30,2018-12-05T16:33:30,2.008,6458.33,12.28,11.27,13.78,842.14,845.65,195.583328,16.37,1.0310,194,0,14.684,2.05241,3.79,42031,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,7714295.500000,2328205.250000,351629.781250,25812.333984,7342.066895,2289.733398
53:49:27,1544045640,2018-12-05T21:34:00,2018-12-05T16:34:00,2.010,6459.33,12.29,11.28,13.80,842.01,845.70,195.399994,16.43,1.0311,194,0,14.685,2.05448,3.79,42014,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,7714807.500000,2328357.000000,351647.906250,25812.867188,7342.066895,2289.733398
53:49:57,1544045670,2018-12-05T21:34:30,2018-12-05T16:34:30,2.009,6460.34,12.29,11.31,13.81,842.06,845.65,200.033340,16.49,1.0310,194,0,14.685,2.07910,3.79,41998,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,7715240.000000,2328488.500000,351668.187500,25814.767578,7342.066895,2289.733398
53:50:27,1544045700,2018-12-05T21:35:00,2018-12-05T16:35:00,2.006,6461.34,12.28,11.33,13.81,842.03,845.67,194.699997,16.52,1.0311,194,0,14.685,2.06929,3.79,41981,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,7715738.000000,2328636.500000,351682.718750,25816.599609,7342.066895,2289.733398
53:50:57,1544045730,2018-12-05T21:35:30,2018-12-05T16:35:30,2.008,6462.34,12.29,11.34,13.80,842.03,845.72,194.083328,17.12,1.0310,194,0,14.685,2.08775,3.79,41965,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7716158.000000,2328763.250000,351692.593750,25817.232422,7342.066895,2289.733398
53:51:27,1544045760,2018-12-05T21:36:00,2018-12-05T16:36:00,2.008,6463.35,12.29,11.36,13.81,842.03,845.75,195.500000,17.23,1.0311,194,0,14.685,2.08566,3.79,41949,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,7716720.500000,2328934.250000,351701.531250,25818.099609,7342.066895,2289.733398
53:51:57,1544045790,2018-12-05T21:36:30,2018-12-05T16:36:30,2.008,6464.35,12.30,11.33,13.76,842.01,845.77,195.483337,17.03,1.0311,194,0,14.685,2.06513,3.79,41932,2.100000,3.466667,3.866667,2.100000,3.466667,3.866667,7717294.000000,2329105.000000,351719.718750,25818.566406,7342.533203,2289.733398
53:52:27,1544045820,2018-12-05T21:37:00,2018-12-05T16:37:00,2.011,6465.36,12.31,11.36,13.81,842.18,845.75,193.416672,17.05,1.0310,194,0,14.684,2.06128,3.79,41916,2.100000,2.900000,3.100000,2.100000,2.900000,3.100000,7717794.000000,2329251.750000,351735.718750,25818.966797,7342.933105,2289.733398
53:52:57,1544045850,2018-12-05T21:37:30,2018-12-05T16:37:30,2.006,6466.36,12.31,11.32,13.78,842.18,845.85,195.233337,17.15,1.0311,194,0,14.684,2.07642,3.79,41899,2.866667,3.400000,3.533333,2.866667,3.400000,3.533333,7718375.500000,2329425.750000,351751.000000,25819.267578,7342.933105,2289.733398
53:53:27,1544045880,2018-12-05T21:38:00,2018-12-05T16:38:00,2.007,6467.37,12.32,11.35,13.82,842.08,845.87,196.566666,17.46,1.0311,194,0,14.685,2.07226,3.79,41882,2.866667,3.000000,3.133333,2.866667,3.000000,3.133333,7718914.000000,2329591.250000,351765.343750,25819.833984,7342.933105,2289.733398
53:53:57,1544045910,2018-12-05T21:38:30,2018-12-05T16:38:30,2.007,6468.37,12.33,11.36,13.81,842.26,845.84,194.316666,17.43,1.0310,194,0,14.685,2.06306,3.79,41866,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,7719514.500000,2329775.500000,351781.187500,25820.500000,7342.933105,2289.733398
53:54:27,1544045940,2018-12-05T21:39:00,2018-12-05T16:39:00,2.015,6469.38,12.33,11.39,13.84,842.10,845.94,196.316666,17.49,1.0311,193,0,14.685,2.05034,3.79,41849,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7720063.500000,2329940.500000,351800.718750,25821.767578,7342.933105,2289.733398
53:54:57,1544045970,2018-12-05T21:39:30,2018-12-05T16:39:30,2.012,6470.38,12.34,11.35,13.85,842.21,845.92,199.716660,17.48,1.0311,195,0,14.719,2.09194,3.78,41833,2.500000,4.866667,5.233333,2.500000,4.866667,5.233333,7720639.000000,2330117.500000,351834.406250,25822.833984,7343.333496,2290.133301
53:55:27,1544046000,2018-12-05T21:40:00,2018-12-05T16:40:00,1.993,6471.38,12.36,11.40,13.84,842.13,845.84,193.100006,17.54,1.0309,195,0,14.655,2.04180,3.79,41816,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,7721312.500000,2330312.750000,351849.500000,25823.300781,7343.799805,2290.600098
53:55:57,1544046030,2018-12-05T21:40:30,2018-12-05T16:40:30,1.991,6472.37,12.36,11.37,13.82,842.18,845.79,195.000000,17.42,1.0308,195,0,14.655,2.06632,3.79,41799,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,7722032.000000,2330522.250000,351864.718750,25823.300781,7343.799805,2290.600098
53:56:27,1544046060,2018-12-05T21:41:00,2018-12-05T16:41:00,2.014,6473.38,12.37,11.38,13.87,842.10,845.91,193.300003,17.42,1.0310,196,0,14.656,2.07375,3.79,41783,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,7722604.500000,2330693.000000,351884.406250,25824.732422,7343.799805,2290.600098
53:56:57,1544046090,2018-12-05T21:41:30,2018-12-05T16:41:30,1.996,6474.38,12.38,11.40,13.88,842.15,845.96,196.649994,17.65,1.0310,196,0,14.622,2.06128,3.79,41767,2.433333,4.666667,5.433333,2.433333,4.666667,5.433333,7723165.500000,2330860.750000,351912.187500,25826.767578,7344.666504,2291.466553
53:57:27,1544046120,2018-12-05T21:42:00,2018-12-05T16:42:00,1.995,6475.38,12.38,11.39,13.88,842.20,845.93,191.550003,17.54,1.0309,196,0,14.623,2.04003,3.79,41750,2.633333,4.900000,5.400000,2.633333,4.900000,5.400000,7723807.500000,2331051.500000,351938.812500,25828.066406,7345.500000,2291.666748
53:57:57,1544046150,2018-12-05T21:42:30,2018-12-05T16:42:30,2.001,6476.38,12.40,11.40,13.86,842.12,845.90,194.100006,17.47,1.0308,196,0,14.623,2.07137,3.79,41734,3.200000,5.700000,7.033333,3.200000,5.700000,7.033333,7724530.000000,2331267.000000,351964.031250,25831.267578,7347.366699,2292.333252
53:58:27,1544046180,2018-12-05T21:43:00,2018-12-05T16:43:00,1.998,6477.38,12.40,11.40,13.89,842.12,845.90,193.183334,17.48,1.0308,196,0,14.623,2.04033,3.79,41717,5.000000,6.500000,7.033333,5.000000,6.500000,7.033333,7725361.000000,2331507.000000,351995.375000,25833.433594,7348.133301,2292.333252
53:58:57,1544046210,2018-12-05T21:43:30,2018-12-05T16:43:30,2.002,6478.38,12.41,11.41,13.93,842.22,845.90,193.666672,17.26,1.0308,196,0,14.623,2.05980,3.79,41701,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,7726109.500000,2331720.000000,352021.218750,25834.599609,7348.133301,2292.333252
53:59:27,1544046240,2018-12-05T21:44:00,2018-12-05T16:44:00,1.999,6479.38,12.42,11.43,13.90,842.27,845.90,193.949997,17.22,1.0308,196,0,14.624,2.06128,3.78,41684,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,7726778.500000,2331919.500000,352037.437500,25835.099609,7348.133301,2292.333252
53:59:57,1544046270,2018-12-05T21:44:30,2018-12-05T16:44:30,1.999,6480.38,12.42,11.42,13.89,842.17,845.87,192.366669,17.18,1.0307,196,0,14.623,2.03739,3.79,41668,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,7727451.000000,2332124.000000,352056.937500,25835.466797,7348.133301,2292.333252
54:00:27,1544046300,2018-12-05T21:45:00,2018-12-05T16:45:00,2.000,6481.38,12.42,11.43,13.90,842.22,845.93,191.516663,17.14,1.0308,196,0,14.624,2.05300,3.78,41651,2.200000,3.266667,4.000000,2.200000,3.266667,4.000000,7727990.500000,2332290.250000,352076.468750,25836.500000,7348.633301,2292.833252
54:00:57,1544046330,2018-12-05T21:45:30,2018-12-05T16:45:30,1.998,6482.38,12.42,11.42,13.93,842.17,845.85,196.583328,16.88,1.0307,196,0,14.625,2.07375,3.78,41635,2.633333,4.600000,5.733333,2.633333,4.600000,5.733333,7728549.500000,2332459.750000,352101.843750,25839.400391,7350.399902,2293.199951
54:01:27,1544046360,2018-12-05T21:46:00,2018-12-05T16:46:00,1.999,6483.38,12.42,11.44,13.89,842.17,845.82,191.483337,16.79,1.0307,196,0,14.623,2.04033,3.78,41618,3.666667,5.733333,6.533333,3.666667,5.733333,6.533333,7729231.000000,2332669.750000,352128.593750,25842.033203,7351.700195,2293.199951
54:01:57,1544046390,2018-12-05T21:46:30,2018-12-05T16:46:30,2.000,6484.38,12.44,11.44,13.91,842.09,845.94,197.883331,16.86,1.0308,196,0,14.624,2.07226,3.78,41602,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,7729851.000000,2332850.250000,352147.031250,25843.367188,7351.700195,2293.199951
54:02:27,1544046420,2018-12-05T21:47:00,2018-12-05T16:47:00,1.997,6485.38,12.43,11.43,13.90,842.09,845.87,191.866669,16.88,1.0307,196,0,14.624,2.06424,3.78,41586,3.133333,3.800000,5.000000,3.133333,3.800000,5.000000,7730513.500000,2333049.500000,352162.531250,25844.400391,7352.733398,2293.833252
54:02:57,1544046450,2018-12-05T21:47:30,2018-12-05T16:47:30,2.002,6486.38,12.44,11.43,13.90,842.19,845.79,190.949997,16.85,1.0306,196,0,14.624,2.04887,3.78,41569,4.400000,5.700000,6.700000,4.400000,5.700000,6.700000,7731299.500000,2333284.500000,352184.062500,25845.966797,7354.299805,2294.066650
54:03:27,1544046480,2018-12-05T21:48:00,2018-12-05T16:48:00,2.001,6487.39,12.44,11.42,13.93,842.24,845.92,195.933334,16.90,1.0307,196,0,14.624,2.05803,3.78,41552,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,7731978.000000,2333488.500000,352203.093750,25847.166016,7354.299805,2294.066650
54:03:57,1544046510,2018-12-05T21:48:30,2018-12-05T16:48:30,1.997,6488.39,12.45,11.45,13.92,842.16,845.97,192.550003,16.80,1.0308,196,0,14.624,2.03739,3.78,41536,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,7732614.500000,2333678.750000,352228.343750,25847.699219,7354.299805,2294.066650
54:04:27,1544046540,2018-12-05T21:49:00,2018-12-05T16:49:00,1.997,6489.39,12.45,11.45,13.93,842.24,846.02,198.783340,16.86,1.0308,196,0,14.624,2.06988,3.78,41519,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,7733203.500000,2333859.750000,352248.500000,25848.566406,7354.299805,2294.066650
54:04:57,1544046570,2018-12-05T21:49:30,2018-12-05T16:49:30,1.994,6490.38,12.45,11.49,13.93,842.32,845.97,196.166672,16.88,1.0308,196,0,14.623,2.06128,3.77,41503,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,7733755.500000,2334019.500000,352269.093750,25848.566406,7354.299805,2294.066650
54:05:27,1544046600,2018-12-05T21:50:00,2018-12-05T16:50:00,1.994,6491.38,12.45,11.42,13.94,842.21,846.07,195.333328,16.87,1.0309,196,0,14.624,2.04033,3.78,41486,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,7734310.500000,2334174.250000,352285.406250,25848.566406,7354.299805,2294.066650
54:05:57,1544046630,2018-12-05T21:50:30,2018-12-05T16:50:30,2.002,6492.38,12.45,11.45,13.93,842.29,846.07,195.050003,16.86,1.0309,196,0,14.624,2.07226,3.77,41470,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7734924.500000,2334354.500000,352297.718750,25848.867188,7354.299805,2294.066650
54:06:27,1544046660,2018-12-05T21:51:00,2018-12-05T16:51:00,2.002,6493.38,12.45,11.48,13.95,842.27,846.12,194.566666,16.53,1.0310,196,0,14.625,2.05418,3.78,41453,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,7735503.500000,2334525.500000,352316.531250,25849.433594,7354.299805,2294.066650
54:06:57,1544046690,2018-12-05T21:51:30,2018-12-05T16:51:30,1.996,6494.38,12.45,11.50,13.95,842.32,846.07,192.850006,16.86,1.0309,196,0,14.624,2.05270,3.77,41437,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,7736062.000000,2334685.750000,352331.343750,25850.099609,7354.299805,2294.066650
54:07:27,1544046720,2018-12-05T21:52:00,2018-12-05T16:52:00,2.000,6495.38,12.44,11.47,13.98,842.45,846.04,197.233337,17.03,1.0309,196,0,14.623,2.07672,3.78,41420,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,7736619.500000,2334850.500000,352350.562500,25850.300781,7354.299805,2294.066650
54:07:57,1544046750,2018-12-05T21:52:30,2018-12-05T16:52:30,1.999,6496.38,12.45,11.46,13.92,842.37,846.07,195.383331,17.08,1.0309,196,0,14.623,2.07166,3.77,41404,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,7737442.500000,2335095.000000,352372.125000,25852.400391,7354.299805,2294.066650
54:08:27,1544046780,2018-12-05T21:53:00,2018-12-05T16:53:00,2.001,6497.38,12.45,11.48,13.96,842.53,846.07,193.816666,17.15,1.0309,196,0,14.624,2.04091,3.77,41387,5.033333,5.700000,6.100000,5.033333,5.700000,6.100000,7738221.500000,2335328.000000,352390.000000,25854.066406,7355.266602,2294.066650
54:08:57,1544046810,2018-12-05T21:53:30,2018-12-05T16:53:30,1.999,6498.39,12.46,11.48,13.94,842.39,846.22,194.866669,17.16,1.0310,196,0,14.624,2.05566,3.78,41371,5.166667,5.800000,6.266667,5.166667,5.800000,6.266667,7738946.000000,2335553.000000,352416.468750,25855.500000,7356.033203,2294.066650
54:09:27,1544046840,2018-12-05T21:54:00,2018-12-05T16:54:00,2.004,6499.39,12.46,11.52,13.97,842.37,846.11,194.916672,17.12,1.0309,196,0,14.626,2.04946,3.77,41354,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,7739630.000000,2335756.500000,352436.687500,25856.232422,7356.033203,2294.066650
54:09:57,1544046870,2018-12-05T21:54:30,2018-12-05T16:54:30,2.000,6500.39,12.47,11.50,13.95,842.34,846.09,197.266663,17.12,1.0308,196,0,14.624,2.07077,3.78,41337,10.033334,12.666667,12.666667,10.033334,12.666667,12.666667,7741085.500000,2336187.250000,352485.562500,25856.867188,7356.033203,2294.066650
54:10:27,1544046900,2018-12-05T21:55:00,2018-12-05T16:55:00,1.998,6501.39,12.47,11.50,13.95,842.45,846.04,194.433334,17.04,1.0308,196,0,14.625,2.08119,3.78,41320,32.099998,42.099998,44.400002,28.866667,39.866665,44.400002,7745302.500000,2337459.750000,352653.718750,25867.566406,7359.100098,2294.899902
54:10:57,1544046930,2018-12-05T21:55:30,2018-12-05T16:55:30,1.999,6502.39,12.48,11.52,13.93,842.36,846.08,195.899994,16.87,1.0308,196,0,14.624,2.07672,3.78,41304,19.833334,25.500000,27.533333,19.100000,25.266666,27.533333,7748007.000000,2338272.000000,352747.812500,25874.800781,7361.466797,2295.933350
54:11:27,1544046960,2018-12-05T21:56:00,2018-12-05T16:56:00,1.998,6503.39,12.48,11.49,13.98,842.52,846.06,193.733337,16.86,1.0308,196,0,14.624,2.07345,3.78,41287,8.466666,12.133333,13.033334,8.466666,12.133333,13.033334,7749390.500000,2338689.250000,352800.187500,25878.533203,7362.600098,2295.933350
54:11:57,1544046990,2018-12-05T21:56:30,2018-12-05T16:56:30,1.996,6504.39,12.47,11.47,13.93,842.39,846.19,196.133331,16.61,1.0310,196,0,14.625,2.05477,3.78,41270,9.666667,12.433333,13.666667,9.666667,12.433333,13.666667,7750911.500000,2339144.500000,352841.500000,25880.966797,7364.066895,2296.833252
54:12:27,1544047020,2018-12-05T21:57:00,2018-12-05T16:57:00,2.000,6505.38,12.48,11.52,13.98,842.47,846.11,195.399994,16.72,1.0308,196,0,14.624,2.07821,3.77,41254,13.533334,17.033333,17.233334,12.966666,16.666666,17.233334,7752888.000000,2339719.750000,352908.312500,25882.833984,7364.299805,2296.833252
54:12:57,1544047050,2018-12-05T21:57:30,2018-12-05T16:57:30,1.998,6506.38,12.48,11.52,13.94,842.57,846.21,192.949997,16.78,1.0310,196,0,14.625,2.05862,3.77,41237,32.166668,39.866665,40.033333,28.233334,37.633335,40.033333,7757161.500000,2340996.250000,353031.906250,25888.433594,7364.466797,2296.833252
54:13:27,1544047080,2018-12-05T21:58:00,2018-12-05T16:58:00,1.998,6507.38,12.46,11.55,13.94,842.50,846.27,198.333328,16.92,1.0311,196,0,14.625,2.06691,3.77,41220,13.200000,16.433332,16.433332,13.200000,16.433332,16.433332,7759019.000000,2341552.250000,353079.687500,25891.466797,7364.466797,2296.833252
54:13:57,1544047110,2018-12-05T21:58:30,2018-12-05T16:58:30,1.997,6508.38,12.47,11.52,13.95,842.68,846.22,193.566666,16.90,1.0310,196,0,14.624,2.05595,3.77,41204,8.100000,10.100000,10.100000,8.100000,10.100000,10.100000,7760293.000000,2341925.750000,353106.593750,25891.767578,7364.466797,2296.833252
54:14:27,1544047140,2018-12-05T21:59:00,2018-12-05T16:59:00,1.998,6509.38,12.46,11.51,13.95,842.55,846.19,195.116669,16.55,1.0310,196,0,14.626,2.08000,3.77,41187,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,7761149.000000,2342178.750000,353123.531250,25892.166016,7364.466797,2296.833252
54:14:57,1544047170,2018-12-05T21:59:30,2018-12-05T16:59:30,1.998,6510.38,12.47,11.51,13.95,842.68,846.27,192.449997,16.61,1.0311,196,0,14.625,2.06010,3.77,41171,1.300000,2.633333,3.833333,1.300000,2.633333,3.833333,7761593.500000,2342312.750000,353139.625000,25895.232422,7365.066895,2297.433350
54:15:27,1544047200,2018-12-05T22:00:00,2018-12-05T17:00:00,1.998,6511.38,12.47,11.53,13.95,842.47,846.32,193.250000,16.66,1.0311,196,0,14.625,2.04975,3.77,41154,1.500000,2.666667,3.066667,1.500000,2.666667,3.066667,7762035.000000,2342448.250000,353154.281250,25897.466797,7365.333496,2297.699951
54:15:57,1544047230,2018-12-05T22:00:30,2018-12-05T17:00:30,1.999,6512.38,12.48,11.53,13.98,842.73,846.39,194.399994,16.60,1.0312,196,0,14.625,2.07196,3.77,41137,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7762375.000000,2342549.250000,353165.875000,25897.833984,7365.333496,2297.699951
54:16:27,1544047260,2018-12-05T22:01:00,2018-12-05T17:01:00,1.998,6513.38,12.46,11.51,13.93,842.70,846.37,195.516663,16.43,1.0312,196,0,14.625,2.07048,3.77,41121,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,7762754.000000,2342665.500000,353175.843750,25897.833984,7365.333496,2297.699951
54:16:57,1544047290,2018-12-05T22:01:30,2018-12-05T17:01:30,2.001,6514.38,12.47,11.49,14.01,842.68,846.37,194.800003,16.68,1.0312,196,0,14.625,2.08387,3.76,41104,0.800000,1.266667,1.966667,0.800000,1.266667,1.966667,7763017.500000,2342744.750000,353183.593750,25899.099609,7366.333496,2298.699951
54:17:27,1544047320,2018-12-05T22:02:00,2018-12-05T17:02:00,1.997,6515.38,12.48,11.52,13.97,842.78,846.47,195.083328,16.59,1.0313,196,0,14.625,2.07345,3.77,41088,1.400000,2.100000,2.800000,1.400000,2.100000,2.800000,7763401.500000,2342862.500000,353202.406250,25900.433594,7367.066895,2299.433350
54:17:57,1544047350,2018-12-05T22:02:30,2018-12-05T17:02:30,2.000,6516.38,12.48,11.51,13.94,842.73,846.47,196.100006,16.41,1.0313,196,0,14.625,2.05152,3.76,41071,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,7763806.000000,2342984.000000,353209.906250,25900.433594,7367.066895,2299.433350
54:18:27,1544047380,2018-12-05T22:03:00,2018-12-05T17:03:00,2.002,6517.38,12.49,11.50,13.97,842.83,846.44,191.949997,16.51,1.0312,196,0,14.625,2.04710,3.77,41055,1.933333,2.866667,4.333333,1.933333,2.866667,4.333333,7764327.500000,2343139.000000,353227.312500,25901.500000,7367.933105,2300.300049
54:18:57,1544047410,2018-12-05T22:03:30,2018-12-05T17:03:30,2.004,6518.39,12.49,11.49,13.97,842.73,846.47,192.883331,16.58,1.0313,196,0,14.624,2.08149,3.76,41038,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7764781.000000,2343267.750000,353236.593750,25902.166016,7367.933105,2300.300049
54:19:27,1544047440,2018-12-05T22:04:00,2018-12-05T17:04:00,2.000,6519.39,12.49,11.52,13.97,842.78,846.52,196.216660,16.53,1.0313,196,0,14.624,2.08238,3.77,41022,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,7765116.500000,2343364.250000,353248.687500,25902.867188,7368.633301,2300.300049
54:19:57,1544047470,2018-12-05T22:04:30,2018-12-05T17:04:30,1.997,6520.39,12.48,11.49,13.95,842.83,846.57,194.149994,16.54,1.0314,196,0,14.625,2.08357,3.77,41005,1.600000,2.100000,2.266667,1.600000,2.100000,2.266667,7765502.000000,2343477.500000,353264.062500,25903.199219,7368.799805,2300.300049
54:20:27,1544047500,2018-12-05T22:05:00,2018-12-05T17:05:00,2.000,6521.39,12.49,11.52,13.98,842.89,846.55,195.399994,16.71,1.0313,196,0,14.625,2.07851,3.77,40988,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,7766015.000000,2343634.250000,353287.937500,25903.900391,7368.799805,2300.300049
54:20:57,1544047530,2018-12-05T22:05:30,2018-12-05T17:05:30,1.997,6522.39,12.49,11.53,14.01,842.78,846.60,194.000000,16.66,1.0314,196,0,14.625,2.07196,3.77,40972,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,7766480.000000,2343769.250000,353296.031250,25904.333984,7369.100098,2300.600098
54:21:27,1544047560,2018-12-05T22:06:00,2018-12-05T17:06:00,2.000,6523.38,12.50,11.51,13.98,842.88,846.54,196.649994,16.51,1.0313,196,0,14.625,2.08119,3.77,40955,2.000000,2.733333,3.566667,2.000000,2.733333,3.566667,7766961.500000,2343910.500000,353310.687500,25905.632813,7369.666504,2301.166748
54:21:57,1544047590,2018-12-05T22:06:30,2018-12-05T17:06:30,1.999,6524.39,12.50,11.54,13.98,842.86,846.52,195.283340,16.49,1.0313,196,0,14.625,2.07761,3.77,40939,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7767376.000000,2344035.750000,353325.312500,25905.632813,7369.666504,2301.166748
54:22:27,1544047620,2018-12-05T22:07:00,2018-12-05T17:07:00,1.998,6525.39,12.51,11.56,13.97,842.86,846.52,192.850006,16.51,1.0312,196,0,14.624,2.04710,3.77,40922,1.900000,2.933333,3.033333,1.900000,2.933333,3.033333,7767794.000000,2344168.000000,353337.437500,25908.333984,7369.766602,2301.166748
54:22:57,1544047650,2018-12-05T22:07:30,2018-12-05T17:07:30,2.001,6526.39,12.51,11.55,14.01,842.78,846.62,192.600006,16.35,1.0314,196,0,14.625,2.04033,3.77,40906,4.333333,5.500000,6.833333,4.333333,5.500000,6.833333,7768574.000000,2344398.250000,353355.906250,25912.566406,7371.399902,2302.033447
54:23:27,1544047680,2018-12-05T22:08:00,2018-12-05T17:08:00,2.000,6527.39,12.51,11.52,13.98,842.73,846.36,195.833328,16.48,1.0310,196,0,14.625,2.05566,3.76,40889,2.566667,3.100000,3.233333,2.566667,3.100000,3.233333,7769154.500000,2344566.750000,353364.156250,25913.232422,7371.766602,2302.033447
54:23:57,1544047710,2018-12-05T22:08:30,2018-12-05T17:08:30,1.998,6528.39,12.51,11.56,14.01,842.88,846.47,194.199997,16.51,1.0312,196,0,14.625,2.04239,3.76,40872,17.600000,24.766666,26.233334,17.233334,24.299999,26.233334,7771729.000000,2345333.500000,353459.375000,25919.767578,7373.233398,2302.866699
54:24:27,1544047740,2018-12-05T22:09:00,2018-12-05T17:09:00,1.998,6529.39,12.51,11.54,13.99,842.73,846.31,196.066666,16.51,1.0310,196,0,14.626,2.04356,3.77,40856,12.000000,15.333333,15.833333,12.000000,15.333333,15.833333,7773517.000000,2345865.750000,353508.562500,25922.732422,7374.100098,2302.866699
54:24:57,1544047770,2018-12-05T22:09:30,2018-12-05T17:09:30,2.002,6530.39,12.50,11.54,14.01,842.70,846.44,196.250000,16.44,1.0312,196,0,14.625,2.07107,3.76,40839,9.066667,12.900000,14.466666,9.066667,12.900000,14.466666,7774930.500000,2346292.000000,353562.062500,25928.333984,7376.033203,2303.533447
54:25:27,1544047800,2018-12-05T22:10:00,2018-12-05T17:10:00,1.999,6531.39,12.51,11.54,14.02,842.70,846.26,195.416672,16.50,1.0309,196,0,14.624,2.04739,3.76,40822,20.000000,27.400000,28.900000,19.666666,27.200001,28.900000,7777597.500000,2347111.500000,353671.718750,25936.066406,7377.866699,2304.300049
54:25:57,1544047830,2018-12-05T22:10:30,2018-12-05T17:10:30,1.999,6532.39,12.51,11.56,13.99,842.70,846.21,193.883331,16.54,1.0309,196,0,14.626,2.06691,3.76,40805,10.200000,13.633333,14.166667,10.200000,13.633333,14.166667,7779085.000000,2347564.750000,353728.031250,25938.400391,7378.266602,2304.699951
54:26:27,1544047860,2018-12-05T22:11:00,2018-12-05T17:11:00,2.001,6533.39,12.51,11.57,14.01,842.75,846.26,195.066666,16.63,1.0309,196,0,14.625,2.06691,3.76,40788,4.666667,6.200000,6.766667,4.666667,6.200000,6.766667,7779867.500000,2347800.250000,353759.625000,25939.666016,7378.933105,2305.366699
54:26:57,1544047890,2018-12-05T22:11:30,2018-12-05T17:11:30,2.000,6534.39,12.50,11.55,13.99,842.65,846.31,193.466660,16.71,1.0310,196,0,14.625,2.05625,3.76,40772,7.200000,8.233334,9.266666,7.200000,8.233334,9.266666,7780970.500000,2348125.000000,353787.500000,25940.800781,7379.700195,2305.566650
54:27:27,1544047920,2018-12-05T22:12:00,2018-12-05T17:12:00,1.999,6535.39,12.49,11.55,13.98,842.62,846.24,193.466660,16.71,1.0310,196,0,14.625,2.06959,3.76,40755,5.600000,7.100000,7.400000,5.600000,7.100000,7.400000,7781922.000000,2348407.000000,353810.687500,25942.566406,7380.000000,2305.566650
54:27:57,1544047950,2018-12-05T22:12:30,2018-12-05T17:12:30,1.997,6536.39,12.49,11.52,13.97,842.76,846.49,195.066666,16.66,1.0313,196,0,14.624,2.07732,3.76,40739,3.066667,6.200000,6.366667,3.066667,6.200000,6.366667,7782620.500000,2348613.250000,353837.875000,25945.632813,7380.533203,2306.100098
54:28:27,1544047980,2018-12-05T22:13:00,2018-12-05T17:13:00,2.000,6537.39,12.49,11.49,13.99,842.78,846.44,193.183334,16.81,1.0312,196,0,14.626,2.05714,3.76,40722,2.933333,5.633333,6.166667,2.933333,5.633333,6.166667,7783305.000000,2348815.750000,353863.062500,25947.599609,7381.366699,2306.433350
54:28:57,1544048010,2018-12-05T22:13:30,2018-12-05T17:13:30,1.997,6538.39,12.47,11.51,13.97,842.76,846.42,198.100006,16.63,1.0313,196,0,14.625,2.07048,3.76,40705,2.800000,4.466667,4.633333,2.800000,4.466667,4.633333,7783906.000000,2348995.500000,353883.656250,25948.533203,7381.733398,2306.433350
54:29:27,1544048040,2018-12-05T22:14:00,2018-12-05T17:14:00,2.000,6539.39,12.48,11.54,13.95,842.88,846.44,194.583328,16.83,1.0312,196,0,14.625,2.07761,3.75,40688,5.533333,5.966667,6.166667,5.533333,5.966667,6.166667,7784818.000000,2349261.250000,353905.718750,25948.767578,7381.966797,2306.433350
54:29:57,1544048070,2018-12-05T22:14:30,2018-12-05T17:14:30,1.998,6540.39,12.48,11.54,13.99,842.83,846.52,196.983337,16.87,1.0313,196,0,14.625,2.07494,3.76,40672,13.600000,17.299999,17.566668,13.600000,17.299999,17.566668,7786832.000000,2349858.500000,353962.281250,25950.966797,7382.166504,2306.566650
54:30:27,1544048100,2018-12-05T22:15:00,2018-12-05T17:15:00,1.995,6541.39,12.47,11.54,13.94,842.81,846.45,192.899994,16.86,1.0313,196,0,14.626,2.03415,3.76,40655,5.866667,6.633333,7.133333,5.866667,6.633333,7.133333,7787879.500000,2350162.750000,353976.281250,25951.699219,7382.899902,2307.300049
54:30:57,1544048130,2018-12-05T22:15:30,2018-12-05T17:15:30,1.998,6542.39,12.46,11.53,13.98,842.91,846.47,195.699997,16.89,1.0313,196,0,14.625,2.06721,3.76,40639,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,7788566.500000,2350369.250000,353999.875000,25951.699219,7382.899902,2307.300049
54:31:27,1544048160,2018-12-05T22:16:00,2018-12-05T17:16:00,2.000,6543.39,12.46,11.55,13.95,842.89,846.42,196.216660,16.85,1.0313,196,0,14.623,2.04946,3.76,40622,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,7789427.500000,2350621.750000,354033.531250,25953.199219,7382.899902,2307.300049
54:31:57,1544048190,2018-12-05T22:16:30,2018-12-05T17:16:30,1.998,6544.39,12.46,11.56,13.97,842.81,846.39,193.500000,16.92,1.0312,196,0,14.625,2.05595,3.76,40605,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,7790144.000000,2350831.250000,354062.937500,25955.632813,7382.899902,2307.300049
54:32:27,1544048220,2018-12-05T22:17:00,2018-12-05T17:17:00,2.002,6545.39,12.46,11.51,13.98,842.83,846.47,193.133331,16.77,1.0313,196,0,14.625,2.05389,3.76,40588,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,7790909.500000,2351058.500000,354081.031250,25956.066406,7382.899902,2307.300049
54:32:57,1544048250,2018-12-05T22:17:30,2018-12-05T17:17:30,1.997,6546.39,12.46,11.55,13.92,842.83,846.39,195.500000,17.03,1.0312,196,0,14.626,2.05536,3.76,40571,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,7791365.000000,2351195.250000,354102.093750,25956.500000,7382.899902,2307.300049
54:33:27,1544048280,2018-12-05T22:18:00,2018-12-05T17:18:00,1.999,6547.39,12.46,11.54,13.98,842.81,846.52,193.550003,16.80,1.0314,196,0,14.625,2.08178,3.75,40555,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7791695.000000,2351296.250000,354115.281250,25959.599609,7382.899902,2307.300049
54:33:57,1544048310,2018-12-05T22:18:30,2018-12-05T17:18:30,1.998,6548.39,12.46,11.55,13.93,842.91,846.52,193.050003,16.75,1.0314,196,0,14.625,2.06869,3.76,40538,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,7791965.000000,2351373.750000,354123.031250,25960.400391,7382.899902,2307.300049
54:34:27,1544048340,2018-12-05T22:19:00,2018-12-05T17:19:00,1.997,6549.39,12.45,11.53,13.95,842.94,846.48,195.350006,16.67,1.0314,196,0,14.625,2.07166,3.75,40522,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,7792288.500000,2351475.000000,354134.843750,25960.400391,7382.899902,2307.300049
54:34:57,1544048370,2018-12-05T22:19:30,2018-12-05T17:19:30,1.998,6550.39,12.43,11.52,13.95,842.89,846.46,193.266663,16.77,1.0314,196,0,14.625,2.06424,3.76,40505,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7792727.500000,2351604.750000,354146.343750,25960.466797,7382.899902,2307.300049
54:35:27,1544048400,2018-12-05T22:20:00,2018-12-05T17:20:00,1.998,6551.39,12.43,11.52,13.91,843.02,846.46,192.899994,16.82,1.0314,196,0,14.625,2.04062,3.75,40488,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7793376.000000,2351798.250000,354164.218750,25961.666016,7382.899902,2307.300049
54:35:57,1544048430,2018-12-05T22:20:30,2018-12-05T17:20:30,2.003,6552.39,12.42,11.49,13.90,843.00,846.41,191.716660,16.83,1.0314,196,0,14.625,2.05477,3.76,40472,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,7793777.500000,2351916.750000,354176.625000,25962.132813,7382.899902,2307.300049
54:36:27,1544048460,2018-12-05T22:21:00,2018-12-05T17:21:00,1.994,6553.39,12.43,11.54,13.90,842.92,846.41,192.816666,17.05,1.0314,196,0,14.624,2.06010,3.75,40455,2.133333,3.066667,3.100000,2.133333,3.066667,3.100000,7794233.000000,2352050.250000,354192.906250,25964.300781,7383.366699,2307.300049
54:36:57,1544048490,2018-12-05T22:21:30,2018-12-05T17:21:30,1.997,6554.39,12.40,11.54,13.91,842.96,846.31,194.666672,17.01,1.0314,196,0,14.624,2.06217,3.75,40439,5.300000,6.666667,8.366667,5.300000,6.666667,8.366667,7795146.000000,2352326.250000,354215.875000,25966.900391,7385.399902,2308.100098
54:37:27,1544048520,2018-12-05T22:22:00,2018-12-05T17:22:00,1.997,6555.38,12.42,11.52,13.90,843.00,846.46,194.466660,16.98,1.0315,196,0,14.624,2.06929,3.75,40422,3.666667,4.633333,4.666667,3.666667,4.633333,4.666667,7795806.000000,2352520.750000,354232.343750,25968.000000,7385.500000,2308.166748
54:37:57,1544048550,2018-12-05T22:22:30,2018-12-05T17:22:30,1.996,6556.38,12.40,11.49,13.90,842.77,846.41,197.066666,16.93,1.0315,196,0,14.624,2.06869,3.75,40405,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,7796960.500000,2352858.250000,354257.125000,25969.066406,7385.733398,2308.166748
54:38:27,1544048580,2018-12-05T22:23:00,2018-12-05T17:23:00,1.994,6557.38,12.41,11.49,13.90,842.84,846.54,194.100006,16.97,1.0316,196,0,14.625,2.05832,3.75,40388,6.566667,9.166667,10.000000,6.566667,9.166667,10.000000,7798035.500000,2353175.000000,354297.812500,25972.767578,7386.833496,2308.266602
54:38:57,1544048610,2018-12-05T22:23:30,2018-12-05T17:23:30,1.996,6558.38,12.40,11.57,13.88,842.90,846.52,194.016663,17.05,1.0316,196,0,14.624,2.03739,3.75,40372,6.466667,10.833333,12.500000,6.466667,10.833333,12.500000,7799125.500000,2353506.750000,354351.281250,25976.300781,7388.600098,2309.366699
54:39:27,1544048640,2018-12-05T22:24:00,2018-12-05T17:24:00,1.995,6559.38,12.38,11.51,13.88,842.98,846.54,192.550003,17.08,1.0317,196,0,14.624,2.05005,3.75,40355,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,7799903.000000,2353736.500000,354366.843750,25976.300781,7388.600098,2309.366699
54:39:57,1544048670,2018-12-05T22:24:30,2018-12-05T17:24:30,1.996,6560.38,12.38,11.51,13.91,842.91,846.42,195.533340,17.16,1.0316,196,0,14.625,2.04769,3.75,40338,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,7800669.000000,2353958.250000,354390.562500,25977.900391,7388.600098,2309.366699
54:40:27,1544048700,2018-12-05T22:25:00,2018-12-05T17:25:00,1.996,6561.37,12.36,11.51,13.88,842.96,846.45,195.399994,17.23,1.0317,196,0,14.625,2.07761,3.74,40322,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,7801385.000000,2354172.000000,354419.593750,25979.767578,7388.600098,2309.366699
54:40:57,1544048730,2018-12-05T22:25:30,2018-12-05T17:25:30,1.993,6562.37,12.34,11.48,13.89,842.88,846.43,193.016663,17.40,1.0317,196,0,14.624,2.05270,3.74,40305,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,7802742.000000,2354571.250000,354460.687500,25980.400391,7388.600098,2309.366699
54:41:27,1544048760,2018-12-05T22:26:00,2018-12-05T17:26:00,1.998,6563.37,12.35,11.49,13.87,842.96,846.53,194.833328,17.17,1.0318,196,0,14.624,2.07375,3.74,40288,3.633333,5.033333,5.600000,3.633333,5.033333,5.600000,7803427.500000,2354769.500000,354483.625000,25983.900391,7389.433105,2309.366699
54:41:57,1544048790,2018-12-05T22:26:30,2018-12-05T17:26:30,2.002,6564.37,12.32,11.47,13.86,842.99,846.41,195.149994,17.17,1.0318,196,0,14.623,2.07196,3.74,40272,0.833333,1.033333,1.066667,0.833333,1.033333,1.066667,7803660.500000,2354840.000000,354492.656250,25984.099609,7389.466797,2309.366699
54:42:27,1544048820,2018-12-05T22:27:00,2018-12-05T17:27:00,1.989,6565.37,12.31,11.46,13.81,842.91,846.44,194.566666,17.25,1.0318,194,0,14.624,2.03650,3.75,40255,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7803907.500000,2354914.250000,354501.437500,25984.099609,7389.466797,2309.366699
54:42:57,1544048850,2018-12-05T22:27:30,2018-12-05T17:27:30,2.006,6566.37,12.30,11.48,13.84,842.94,846.51,198.649994,17.18,1.0320,194,0,14.689,2.08447,3.74,40238,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,7804160.000000,2354987.250000,354510.625000,25984.099609,7389.466797,2309.366699
54:43:27,1544048880,2018-12-05T22:28:00,2018-12-05T17:28:00,2.003,6567.37,12.30,11.46,13.81,843.00,846.38,198.716660,17.42,1.0318,194,0,14.685,2.08268,3.75,40221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7804314.500000,2355036.250000,354515.093750,25984.767578,7389.466797,2309.366699
54:43:57,1544048910,2018-12-05T22:28:30,2018-12-05T17:28:30,2.004,6568.38,12.29,11.45,13.83,843.08,846.46,195.216660,17.51,1.0319,194,0,14.688,2.05803,3.74,40205,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7804499.000000,2355089.500000,354518.437500,25985.267578,7389.466797,2309.366699
54:44:27,1544048940,2018-12-05T22:29:00,2018-12-05T17:29:00,2.005,6569.38,12.29,11.47,13.80,842.97,846.39,198.833328,17.51,1.0318,194,0,14.688,2.07375,3.75,40188,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7804622.000000,2355122.500000,354522.593750,25985.833984,7389.466797,2309.366699
54:44:57,1544048970,2018-12-05T22:29:30,2018-12-05T17:29:30,2.005,6570.38,12.29,11.45,13.80,842.97,846.62,194.183334,17.66,1.0321,194,0,14.687,2.04415,3.74,40172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7804775.500000,2355167.250000,354525.875000,25985.833984,7389.466797,2309.366699
54:45:27,1544049000,2018-12-05T22:30:00,2018-12-05T17:30:00,2.009,6571.39,12.28,11.50,13.83,843.02,846.57,196.566666,17.82,1.0321,194,0,14.688,2.08298,3.75,40155,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7804943.000000,2355216.000000,354530.218750,25985.833984,7389.466797,2309.366699
54:45:57,1544049030,2018-12-05T22:30:30,2018-12-05T17:30:30,2.006,6572.39,12.27,11.45,13.80,842.87,846.52,195.000000,18.33,1.0320,194,0,14.689,2.04562,3.74,40138,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7805152.000000,2355272.250000,354533.500000,25985.833984,7389.466797,2309.366699
54:46:27,1544049060,2018-12-05T22:31:00,2018-12-05T17:31:00,2.004,6573.39,12.27,11.45,13.76,843.03,846.49,196.133331,18.79,1.0319,194,0,14.689,2.07761,3.75,40121,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7805330.000000,2355324.750000,354538.781250,25985.833984,7389.466797,2309.366699
54:46:57,1544049090,2018-12-05T22:31:30,2018-12-05T17:31:30,2.004,6574.40,12.25,11.48,13.78,842.95,846.53,197.016663,19.02,1.0320,194,0,14.689,2.08089,3.74,40104,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7805648.000000,2355418.500000,354553.093750,25985.833984,7389.466797,2309.366699
54:47:27,1544049120,2018-12-05T22:32:00,2018-12-05T17:32:00,2.004,6575.40,12.25,11.43,13.78,843.01,846.53,197.966660,19.09,1.0320,194,0,14.688,2.08835,3.74,40088,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,7806073.000000,2355546.500000,354569.406250,25985.833984,7389.466797,2309.366699
54:47:57,1544049150,2018-12-05T22:32:30,2018-12-05T17:32:30,2.005,6576.40,12.24,11.43,13.76,843.03,846.45,196.616669,19.13,1.0320,194,0,14.687,2.04239,3.74,40071,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7806270.500000,2355607.000000,354576.281250,25985.833984,7389.466797,2309.366699
54:48:27,1544049180,2018-12-05T22:33:00,2018-12-05T17:33:00,2.002,6577.40,12.24,11.42,13.73,843.16,846.55,191.516663,19.17,1.0321,194,0,14.687,2.06454,3.74,40054,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7806495.500000,2355672.500000,354579.375000,25985.833984,7389.466797,2309.366699
54:48:57,1544049210,2018-12-05T22:33:30,2018-12-05T17:33:30,2.008,6578.41,12.22,11.45,13.69,843.03,846.58,195.266663,19.27,1.0322,194,0,14.687,2.07137,3.74,40038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7806686.000000,2355725.750000,354583.781250,25985.833984,7389.466797,2309.366699
54:49:27,1544049240,2018-12-05T22:34:00,2018-12-05T17:34:00,2.008,6579.41,12.20,11.45,13.68,843.12,846.51,196.666672,19.31,1.0322,194,0,14.687,2.05507,3.74,40021,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7806832.500000,2355769.000000,354589.593750,25986.632813,7389.466797,2309.366699
54:49:57,1544049270,2018-12-05T22:34:30,2018-12-05T17:34:30,1.997,6580.41,12.19,11.43,13.73,842.99,846.54,196.649994,19.64,1.0322,194,0,14.688,2.06959,3.74,40004,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7806958.500000,2355806.250000,354594.812500,25986.699219,7389.466797,2309.366699
54:50:27,1544049300,2018-12-05T22:35:00,2018-12-05T17:35:00,2.002,6581.41,12.18,11.39,13.71,843.09,846.49,196.783340,19.91,1.0322,194,0,14.687,2.07345,3.74,39987,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,7807257.000000,2355891.750000,354606.687500,25987.267578,7389.466797,2309.366699
54:50:57,1544049330,2018-12-05T22:35:30,2018-12-05T17:35:30,2.002,6582.41,12.17,11.36,13.71,843.07,846.39,192.433334,20.18,1.0321,194,0,14.688,2.06780,3.74,39970,8.700000,12.533334,13.866667,8.700000,12.533334,13.866667,7808630.000000,2356297.500000,354662.125000,25990.800781,7390.899902,2309.600098
54:51:27,1544049360,2018-12-05T22:36:00,2018-12-05T17:36:00,2.009,6583.42,12.15,11.38,13.70,842.97,846.37,197.533340,20.24,1.0321,194,0,14.685,2.08149,3.73,39953,9.333333,15.300000,15.666667,9.333333,15.300000,15.666667,7810036.500000,2356724.750000,354742.906250,25998.199219,7391.433105,2309.633301
54:51:57,1544049390,2018-12-05T22:36:30,2018-12-05T17:36:30,2.004,6584.42,12.13,11.36,13.66,843.00,846.32,198.216660,20.25,1.0322,194,0,14.687,2.07642,3.74,39937,2.800000,4.500000,5.300000,2.800000,4.500000,5.300000,7810603.000000,2356892.000000,354768.968750,26001.400391,7392.666504,2309.633301
54:52:27,1544049420,2018-12-05T22:37:00,2018-12-05T17:37:00,1.998,6585.42,12.11,11.35,13.66,843.03,846.38,197.683334,20.58,1.0323,194,0,14.685,2.06513,3.73,39920,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7810810.500000,2356955.250000,354772.343750,26001.400391,7392.666504,2309.633301
54:52:57,1544049450,2018-12-05T22:37:30,2018-12-05T17:37:30,1.993,6586.42,12.10,11.33,13.62,842.90,846.46,196.116669,20.61,1.0324,194,0,14.687,2.06840,3.74,39903,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7811006.000000,2357017.000000,354783.000000,26001.400391,7392.666504,2309.633301
54:53:27,1544049480,2018-12-05T22:38:00,2018-12-05T17:38:00,2.007,6587.42,12.08,11.32,13.64,843.04,846.36,194.166672,20.61,1.0324,194,0,14.685,2.08208,3.73,39886,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7811151.000000,2357061.250000,354789.562500,26001.867188,7393.133301,2309.633301
54:53:57,1544049510,2018-12-05T22:38:30,2018-12-05T17:38:30,2.006,6588.43,12.06,11.32,13.60,843.12,846.44,195.149994,20.75,1.0325,194,0,14.685,2.06276,3.74,39870,0.000000,0.233333,1.266667,0.000000,0.233333,1.266667,7811320.500000,2357111.250000,354794.906250,26003.166016,7394.399902,2309.633301
54:54:27,1544049540,2018-12-05T22:39:00,2018-12-05T17:39:00,1.995,6589.43,12.04,11.28,13.59,843.17,846.49,196.550003,20.89,1.0327,194,0,14.685,2.06217,3.73,39853,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,7811589.500000,2357189.250000,354800.781250,26005.466797,7394.399902,2309.633301
54:54:57,1544049570,2018-12-05T22:39:30,2018-12-05T17:39:30,1.997,6590.42,12.04,11.27,13.56,843.14,846.52,195.416672,20.93,1.0327,194,0,14.685,2.05625,3.74,39836,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7811908.500000,2357284.750000,354816.000000,26006.599609,7394.399902,2309.633301
54:55:27,1544049600,2018-12-05T22:40:00,2018-12-05T17:40:00,1.995,6591.42,12.01,11.22,13.57,843.13,846.55,194.683334,20.92,1.0328,194,0,14.687,2.05980,3.73,39819,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,7812200.500000,2357375.250000,354828.781250,26006.599609,7394.399902,2309.633301
54:55:57,1544049630,2018-12-05T22:40:30,2018-12-05T17:40:30,1.994,6592.42,12.01,11.23,13.53,843.10,846.63,196.899994,20.90,1.0329,194,0,14.684,2.07226,3.74,39803,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,7812339.500000,2357413.250000,354833.531250,26006.599609,7394.399902,2309.633301
54:56:27,1544049660,2018-12-05T22:41:00,2018-12-05T17:41:00,1.998,6593.42,11.99,11.21,13.52,843.37,846.76,200.683334,21.00,1.0332,194,0,14.684,2.06424,3.74,39786,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7812526.000000,2357468.250000,354839.125000,26006.599609,7394.399902,2309.633301
54:56:57,1544049690,2018-12-05T22:41:30,2018-12-05T17:41:30,1.988,6594.41,11.97,11.17,13.49,843.19,846.74,193.483337,21.06,1.0332,192,0,14.683,2.03797,3.74,39769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7812646.500000,2357501.500000,354842.906250,26006.599609,7394.399902,2309.633301
54:57:27,1544049720,2018-12-05T22:42:00,2018-12-05T17:42:00,2.002,6595.42,11.96,11.14,13.48,843.29,846.66,193.983337,21.12,1.0331,192,0,14.751,2.05684,3.74,39752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7812778.000000,2357540.500000,354845.687500,26006.599609,7394.399902,2309.633301
54:57:57,1544049750,2018-12-05T22:42:30,2018-12-05T17:42:30,2.004,6596.42,11.94,11.16,13.49,843.16,846.70,196.399994,21.08,1.0333,192,0,14.750,2.06424,3.73,39735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7812899.000000,2357577.500000,354849.937500,26006.599609,7394.399902,2309.633301
54:58:27,1544049780,2018-12-05T22:43:00,2018-12-05T17:43:00,1.990,6597.42,11.91,11.08,13.47,843.14,846.70,194.199997,21.20,1.0334,192,0,14.750,2.06158,3.73,39719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7813029.000000,2357619.000000,354853.187500,26006.599609,7394.399902,2309.633301
54:58:57,1544049810,2018-12-05T22:43:30,2018-12-05T17:43:30,2.001,6598.41,11.89,11.09,13.43,843.18,846.78,196.933334,21.30,1.0335,192,0,14.750,2.07375,3.73,39702,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7813183.000000,2357668.000000,354860.406250,26006.599609,7394.399902,2309.633301
54:59:27,1544049840,2018-12-05T22:44:00,2018-12-05T17:44:00,2.013,6599.42,11.88,11.09,13.40,843.20,846.74,199.816666,21.35,1.0335,194,0,14.751,2.09044,3.73,39685,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7813367.000000,2357723.000000,354867.500000,26006.599609,7394.399902,2309.633301
54:59:57,1544049870,2018-12-05T22:44:30,2018-12-05T17:44:30,1.989,6600.41,11.85,11.05,13.44,843.18,846.64,192.166672,21.29,1.0335,191,0,14.683,2.03562,3.73,39668,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7813577.500000,2357784.750000,354880.031250,26006.599609,7394.399902,2309.633301
55:00:27,1544049900,2018-12-05T22:45:00,2018-12-05T17:45:00,2.007,6601.42,11.84,11.03,13.37,843.26,846.69,197.399994,21.41,1.0336,191,0,14.784,2.08029,3.73,39651,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7813744.000000,2357834.250000,354887.875000,26006.599609,7394.399902,2309.633301
55:00:57,1544049930,2018-12-05T22:45:30,2018-12-05T17:45:30,2.009,6602.42,11.83,11.07,13.40,843.36,846.74,195.633331,21.54,1.0337,191,0,14.782,2.05743,3.73,39634,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7813915.000000,2357885.000000,354894.218750,26006.599609,7394.399902,2309.633301
55:01:27,1544049960,2018-12-05T22:46:00,2018-12-05T17:46:00,2.010,6603.43,11.81,11.04,13.37,843.29,846.73,197.116669,21.46,1.0338,191,0,14.782,2.05743,3.73,39617,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7814154.000000,2357956.750000,354902.187500,26006.599609,7394.399902,2309.633301
55:01:57,1544049990,2018-12-05T22:46:30,2018-12-05T17:46:30,2.010,6604.43,11.80,11.03,13.38,843.40,846.75,196.483337,21.50,1.0338,192,0,14.782,2.07821,3.73,39601,0.366667,0.366667,0.666667,0.366667,0.366667,0.666667,7814321.000000,2358008.750000,354906.437500,26007.033203,7394.700195,2309.633301
55:02:27,1544050020,2018-12-05T22:47:00,2018-12-05T17:47:00,1.998,6605.44,11.77,10.99,13.33,843.30,846.90,196.966660,21.46,1.0341,192,0,14.749,2.07851,3.73,39584,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7814448.500000,2358046.750000,354912.187500,26009.099609,7396.033203,2309.633301
55:02:57,1544050050,2018-12-05T22:47:30,2018-12-05T17:47:30,2.001,6606.44,11.74,10.98,13.34,843.33,846.79,194.300003,21.57,1.0341,192,0,14.748,2.07226,3.73,39567,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7814593.500000,2358088.500000,354917.843750,26009.199219,7396.133301,2309.633301
55:03:27,1544050080,2018-12-05T22:48:00,2018-12-05T17:48:00,2.009,6607.44,11.73,10.96,13.27,843.26,846.88,192.199997,21.56,1.0342,192,0,14.747,2.06929,3.73,39550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7814730.500000,2358129.500000,354921.406250,26009.199219,7396.133301,2309.633301
55:03:57,1544050110,2018-12-05T22:48:30,2018-12-05T17:48:30,2.007,6608.45,11.71,10.96,13.27,843.28,846.77,197.116669,21.59,1.0342,192,0,14.748,2.07970,3.73,39533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7814866.500000,2358168.000000,354923.406250,26009.199219,7396.133301,2309.633301
55:04:27,1544050140,2018-12-05T22:49:00,2018-12-05T17:49:00,2.005,6609.45,11.69,10.92,13.23,843.31,846.81,196.566666,21.68,1.0343,192,0,14.748,2.06959,3.72,39516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7814991.500000,2358207.000000,354926.281250,26009.300781,7396.133301,2309.633301
55:04:57,1544050170,2018-12-05T22:49:30,2018-12-05T17:49:30,2.004,6610.45,11.67,10.87,13.23,843.39,846.91,197.783340,21.73,1.0345,192,0,14.748,2.08447,3.73,39499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7815121.000000,2358243.000000,354929.031250,26010.066406,7396.133301,2309.633301
55:05:27,1544050200,2018-12-05T22:50:00,2018-12-05T17:50:00,2.004,6611.46,11.63,10.87,13.22,843.43,846.82,195.816666,21.75,1.0345,192,0,14.747,2.05921,3.72,39482,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7815266.000000,2358287.250000,354934.343750,26010.066406,7396.133301,2309.633301
55:05:57,1544050230,2018-12-05T22:50:30,2018-12-05T17:50:30,1.995,6612.46,11.62,10.86,13.16,843.35,846.82,196.733337,21.86,1.0346,192,0,14.746,2.05714,3.73,39466,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7815421.500000,2358334.750000,354942.375000,26010.066406,7396.133301,2309.633301
55:06:27,1544050260,2018-12-05T22:51:00,2018-12-05T17:51:00,1.992,6613.45,11.58,10.83,13.17,843.20,846.68,195.616669,21.87,1.0345,192,0,14.746,2.05329,3.73,39449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7815522.000000,2358364.750000,354945.562500,26010.066406,7396.133301,2309.633301
55:06:57,1544050290,2018-12-05T22:51:30,2018-12-05T17:51:30,1.993,6614.45,11.57,10.79,13.16,843.36,846.73,196.566666,21.91,1.0346,192,0,14.746,2.04739,3.73,39432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7815615.500000,2358391.750000,354948.937500,26010.066406,7396.133301,2309.633301
55:07:27,1544050320,2018-12-05T22:52:00,2018-12-05T17:52:00,1.995,6615.45,11.54,10.78,13.10,843.34,846.81,196.633331,22.01,1.0348,192,0,14.747,2.06988,3.73,39415,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7815755.500000,2358431.250000,354951.687500,26010.367188,7396.433105,2309.633301
55:07:57,1544050350,2018-12-05T22:52:30,2018-12-05T17:52:30,2.001,6616.45,11.52,10.74,13.10,843.37,846.74,195.433334,21.93,1.0348,192,0,14.745,2.06632,3.73,39398,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7815888.000000,2358469.750000,354959.093750,26010.933594,7397.000000,2309.633301
55:08:27,1544050380,2018-12-05T22:53:00,2018-12-05T17:53:00,1.993,6617.44,11.49,10.76,13.09,843.38,846.83,197.816666,22.04,1.0350,192,0,14.746,2.07970,3.73,39381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7815983.000000,2358497.000000,354962.031250,26010.933594,7397.000000,2309.633301
55:08:57,1544050410,2018-12-05T22:53:30,2018-12-05T17:53:30,1.995,6618.44,11.46,10.76,13.07,843.35,846.87,195.683334,22.14,1.0352,192,0,14.745,2.07166,3.72,39364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7816098.500000,2358525.500000,354964.625000,26010.933594,7397.000000,2309.633301
55:09:27,1544050440,2018-12-05T22:54:00,2018-12-05T17:54:00,1.993,6619.44,11.44,10.68,13.01,843.38,846.84,192.949997,22.18,1.0352,192,0,14.745,2.06247,3.72,39348,2.900000,3.466667,3.666667,2.900000,3.466667,3.666667,7816685.500000,2358696.000000,354974.000000,26011.267578,7397.299805,2309.633301
55:09:57,1544050470,2018-12-05T22:54:30,2018-12-05T17:54:30,1.995,6620.43,11.43,10.67,13.02,843.31,846.81,196.699997,22.11,1.0352,192,0,14.744,2.07345,3.72,39331,2.233333,3.033333,3.800000,2.233333,3.033333,3.800000,7817221.500000,2358853.500000,354982.562500,26013.267578,7397.866699,2309.633301
55:10:27,1544050500,2018-12-05T22:55:00,2018-12-05T17:55:00,1.994,6621.43,11.40,10.69,13.01,843.44,846.90,195.149994,22.26,1.0355,192,0,14.744,2.07464,3.72,39314,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7817429.000000,2358911.250000,354993.812500,26013.533203,7397.866699,2309.633301
55:10:57,1544050530,2018-12-05T22:55:30,2018-12-05T17:55:30,1.991,6622.42,11.39,10.64,12.97,843.50,846.88,193.800003,22.41,1.0355,192,0,14.744,2.05448,3.72,39297,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7817671.000000,2358981.250000,355006.656250,26014.132813,7397.866699,2309.633301
55:11:27,1544050560,2018-12-05T22:56:00,2018-12-05T17:56:00,1.993,6623.42,11.37,10.65,12.99,843.53,846.89,195.783340,22.36,1.0355,192,0,14.744,2.05862,3.72,39280,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,7818047.000000,2359094.750000,355017.562500,26015.132813,7397.866699,2309.633301
55:11:57,1544050590,2018-12-05T22:56:30,2018-12-05T17:56:30,1.990,6624.41,11.35,10.64,12.90,843.69,846.89,195.683334,22.36,1.0356,192,0,14.745,2.07404,3.72,39263,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,7818282.500000,2359166.750000,355024.406250,26015.267578,7397.866699,2309.633301
55:12:27,1544050620,2018-12-05T22:57:00,2018-12-05T17:57:00,1.992,6625.41,11.33,10.59,12.87,843.69,846.87,193.833328,22.16,1.0357,192,0,14.742,2.03151,3.72,39247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7818464.000000,2359214.750000,355029.812500,26015.267578,7397.866699,2309.633301
55:12:57,1544050650,2018-12-05T22:57:30,2018-12-05T17:57:30,1.989,6626.40,11.31,10.61,12.89,843.77,847.02,196.133331,22.17,1.0359,191,0,14.744,2.05477,3.72,39230,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7818608.000000,2359258.250000,355033.062500,26015.367188,7397.966797,2309.733398
55:13:27,1544050680,2018-12-05T22:58:00,2018-12-05T17:58:00,2.001,6627.40,11.30,10.55,12.88,843.67,847.17,195.733337,22.35,1.0361,191,0,14.776,2.07285,3.72,39213,0.266667,0.566667,1.166667,0.266667,0.566667,1.166667,7818819.500000,2359320.250000,355040.625000,26016.533203,7398.733398,2310.500000
55:13:57,1544050710,2018-12-05T22:58:30,2018-12-05T17:58:30,1.994,6628.40,11.29,10.57,12.87,843.75,847.11,197.116669,22.00,1.0361,191,0,14.776,2.08387,3.72,39196,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,7818975.000000,2359369.000000,355055.843750,26017.867188,7398.733398,2310.500000
55:14:27,1544050740,2018-12-05T22:59:00,2018-12-05T17:59:00,1.995,6629.40,11.27,10.54,12.83,843.73,847.14,192.949997,22.06,1.0362,191,0,14.775,2.05507,3.72,39179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7819136.000000,2359411.750000,355057.718750,26018.066406,7398.733398,2310.500000
55:14:57,1544050770,2018-12-05T22:59:30,2018-12-05T17:59:30,1.997,6630.40,11.25,10.50,12.81,843.76,847.16,197.083328,22.06,1.0363,191,0,14.775,2.07166,3.72,39162,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7819320.500000,2359466.750000,355059.718750,26018.732422,7398.733398,2310.500000
55:15:27,1544050800,2018-12-05T23:00:00,2018-12-05T18:00:00,1.991,6631.39,11.25,10.48,12.82,843.86,847.35,197.949997,22.17,1.0366,191,0,14.775,2.07851,3.72,39145,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,7819534.000000,2359527.000000,355064.500000,26019.333984,7398.733398,2310.500000
55:15:57,1544050830,2018-12-05T23:00:30,2018-12-05T18:00:30,1.997,6632.39,11.22,10.46,12.80,843.94,847.36,196.616669,21.87,1.0367,191,0,14.775,2.08357,3.72,39128,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7819739.500000,2359578.750000,355071.312500,26019.599609,7398.733398,2310.500000
55:16:27,1544050860,2018-12-05T23:01:00,2018-12-05T18:01:00,1.993,6633.39,11.21,10.45,12.76,843.87,847.32,198.416672,21.71,1.0367,191,0,14.774,2.06721,3.72,39111,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,7819925.500000,2359632.500000,355078.593750,26019.900391,7399.033203,2310.800049
55:16:57,1544050890,2018-12-05T23:01:30,2018-12-05T18:01:30,1.985,6634.38,11.20,10.45,12.73,843.92,847.36,193.899994,21.65,1.0368,189,0,14.773,2.04533,3.72,39095,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,7820097.500000,2359681.500000,355081.906250,26020.433594,7399.566895,2311.333252
55:17:27,1544050920,2018-12-05T23:02:00,2018-12-05T18:02:00,2.005,6635.38,11.18,10.47,12.76,843.84,847.20,195.133331,20.87,1.0367,189,0,14.841,2.06158,3.72,39078,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,7820382.000000,2359773.750000,355091.781250,26020.767578,7399.566895,2311.333252
55:17:57,1544050950,2018-12-05T23:02:30,2018-12-05T18:02:30,2.000,6636.38,11.16,10.45,12.74,843.87,847.23,198.383331,20.97,1.0368,189,0,14.842,2.07672,3.72,39060,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7820571.500000,2359832.500000,355100.500000,26021.433594,7399.566895,2311.333252
55:18:27,1544050980,2018-12-05T23:03:00,2018-12-05T18:03:00,2.005,6637.38,11.15,10.40,12.73,843.83,847.29,196.800003,20.93,1.0369,189,0,14.841,2.06276,3.71,39044,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7820742.500000,2359881.500000,355106.718750,26022.166016,7399.566895,2311.333252
55:18:57,1544051010,2018-12-05T23:03:30,2018-12-05T18:03:30,2.001,6638.38,11.14,10.36,12.69,843.88,847.21,195.083328,20.58,1.0369,189,0,14.840,2.05182,3.71,39026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7820895.000000,2359921.500000,355108.312500,26022.166016,7399.566895,2311.333252
55:19:27,1544051040,2018-12-05T23:04:00,2018-12-05T18:04:00,1.999,6639.38,11.12,10.39,12.71,843.96,847.32,199.366669,20.60,1.0371,189,0,14.841,2.09044,3.71,39009,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7821091.500000,2359978.500000,355112.906250,26022.367188,7399.566895,2311.333252
55:19:57,1544051070,2018-12-05T23:04:30,2018-12-05T18:04:30,2.000,6640.38,11.10,10.32,12.65,843.99,847.30,197.816666,20.30,1.0372,189,0,14.840,2.08626,3.71,38993,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7821343.500000,2360055.250000,355120.937500,26023.033203,7399.566895,2311.333252
55:20:27,1544051100,2018-12-05T23:05:00,2018-12-05T18:05:00,1.999,6641.39,11.07,10.29,12.64,843.89,847.30,196.533340,19.91,1.0373,189,0,14.840,2.04651,3.71,38975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7821481.000000,2360096.000000,355126.406250,26023.300781,7399.566895,2311.333252
55:20:57,1544051130,2018-12-05T23:05:30,2018-12-05T18:05:30,2.000,6642.39,11.06,10.30,12.64,843.97,847.33,196.500000,19.88,1.0374,189,0,14.838,2.05891,3.71,38959,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,7821801.000000,2360192.500000,355133.125000,26023.933594,7399.566895,2311.333252
55:21:27,1544051160,2018-12-05T23:06:00,2018-12-05T18:06:00,2.000,6643.39,11.03,10.31,12.63,843.90,847.30,198.133331,20.01,1.0375,189,0,14.839,2.08686,3.71,38941,6.500000,7.066667,7.066667,6.500000,7.066667,7.066667,7822887.000000,2360504.250000,355140.937500,26023.933594,7399.566895,2311.333252
55:21:57,1544051190,2018-12-05T23:06:30,2018-12-05T18:06:30,1.998,6644.39,11.02,10.29,12.60,844.01,847.43,197.066666,19.67,1.0377,189,0,14.840,2.08716,3.71,38925,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,7823210.500000,2360593.250000,355147.000000,26024.900391,7400.533203,2311.333252
55:22:27,1544051220,2018-12-05T23:07:00,2018-12-05T18:07:00,2.001,6645.39,11.00,10.27,12.60,843.93,847.45,194.033340,19.66,1.0378,189,0,14.839,2.05655,3.71,38908,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,7823334.500000,2360631.750000,355153.593750,26025.666016,7401.299805,2311.333252
55:22:57,1544051250,2018-12-05T23:07:30,2018-12-05T18:07:30,1.999,6646.39,10.97,10.22,12.55,843.99,847.44,198.100006,19.67,1.0379,189,0,14.839,2.08089,3.71,38890,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7823461.000000,2360669.250000,355157.625000,26026.433594,7401.299805,2311.333252
55:23:27,1544051280,2018-12-05T23:08:00,2018-12-05T18:08:00,1.997,6647.39,10.95,10.21,12.52,844.02,847.37,195.983337,19.92,1.0378,189,0,14.839,2.04769,3.71,38874,0.233333,0.733333,1.266667,0.233333,0.733333,1.266667,7823655.500000,2360728.750000,355171.437500,26027.966797,7401.866699,2311.899902
55:23:57,1544051310,2018-12-05T23:08:30,2018-12-05T18:08:30,1.995,6648.39,10.92,10.21,12.50,844.10,847.39,202.716660,19.43,1.0380,189,0,14.839,2.07672,3.71,38857,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,7823800.000000,2360772.000000,355176.875000,26028.599609,7402.500000,2312.533447
55:24:27,1544051340,2018-12-05T23:09:00,2018-12-05T18:09:00,1.996,6649.38,10.90,10.21,12.47,844.13,847.45,197.449997,19.57,1.0382,189,0,14.838,2.08000,3.71,38840,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,7823915.500000,2360807.500000,355179.437500,26029.132813,7403.033203,2313.066650
55:24:57,1544051370,2018-12-05T23:09:30,2018-12-05T18:09:30,1.997,6650.38,10.86,10.17,12.48,844.09,847.44,197.266663,19.61,1.0383,189,0,14.837,2.05625,3.71,38823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7824040.000000,2360844.000000,355184.406250,26029.132813,7403.033203,2313.066650
55:25:27,1544051400,2018-12-05T23:10:00,2018-12-05T18:10:00,1.995,6651.38,10.84,10.14,12.42,843.99,847.52,199.649994,19.64,1.0385,189,0,14.837,2.08417,3.71,38805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7824127.500000,2360865.500000,355187.437500,26029.699219,7403.033203,2313.066650
55:25:57,1544051430,2018-12-05T23:10:30,2018-12-05T18:10:30,1.993,6652.38,10.81,10.13,12.41,844.20,847.49,199.416672,19.62,1.0385,189,0,14.838,2.07970,3.71,38789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7824213.000000,2360888.000000,355189.906250,26030.000000,7403.033203,2313.066650
55:26:27,1544051460,2018-12-05T23:11:00,2018-12-05T18:11:00,1.994,6653.37,10.79,10.06,12.39,844.12,847.55,197.033340,19.68,1.0387,189,0,14.836,2.07018,3.71,38772,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7824312.500000,2360916.000000,355193.500000,26030.000000,7403.033203,2313.066650
55:26:57,1544051490,2018-12-05T23:11:30,2018-12-05T18:11:30,1.993,6654.37,10.77,10.04,12.35,844.31,847.55,199.833328,19.72,1.0388,189,0,14.837,2.08238,3.71,38755,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7824446.500000,2360955.750000,355205.500000,26030.800781,7403.033203,2313.066650
55:27:27,1544051520,2018-12-05T23:12:00,2018-12-05T18:12:00,1.992,6655.36,10.74,10.02,12.35,844.26,847.62,197.683334,19.75,1.0390,189,0,14.836,2.07702,3.71,38738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7824531.500000,2360981.500000,355210.218750,26030.867188,7403.033203,2313.066650
55:27:57,1544051550,2018-12-05T23:12:30,2018-12-05T18:12:30,1.989,6656.36,10.71,10.03,12.33,844.22,847.45,194.133331,19.68,1.0389,189,0,14.837,2.07970,3.71,38720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7824648.000000,2361018.250000,355213.093750,26030.867188,7403.033203,2313.066650
55:28:27,1544051580,2018-12-05T23:13:00,2018-12-05T18:13:00,1.992,6657.35,10.69,9.96,12.30,844.17,847.54,193.550003,19.83,1.0390,189,0,14.835,2.05507,3.70,38704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7824764.500000,2361052.500000,355215.312500,26030.867188,7403.033203,2313.066650
55:28:57,1544051610,2018-12-05T23:13:30,2018-12-05T18:13:30,1.993,6658.35,10.65,9.97,12.23,844.18,847.61,196.083328,19.82,1.0393,189,0,14.836,2.08566,3.71,38687,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7824968.500000,2361113.500000,355217.312500,26030.867188,7403.033203,2313.066650
55:29:27,1544051640,2018-12-05T23:14:00,2018-12-05T18:14:00,1.988,6659.34,10.64,9.94,12.22,844.25,847.63,193.583328,20.02,1.0393,189,0,14.836,2.07166,3.70,38670,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,7825342.500000,2361222.750000,355229.000000,26030.867188,7403.033203,2313.066650
55:29:57,1544051670,2018-12-05T23:14:30,2018-12-05T18:14:30,1.988,6660.34,10.61,9.92,12.22,844.08,847.49,196.066666,19.99,1.0393,188,0,14.835,2.06513,3.70,38653,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7825661.500000,2361314.500000,355244.000000,26030.867188,7403.033203,2313.066650
55:30:27,1544051700,2018-12-05T23:15:00,2018-12-05T18:15:00,1.996,6661.34,10.60,9.87,12.22,844.21,847.52,198.933334,20.04,1.0393,188,0,14.869,2.08686,3.70,38636,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7825834.500000,2361364.250000,355248.281250,26031.433594,7403.366699,2313.066650
55:30:57,1544051730,2018-12-05T23:15:30,2018-12-05T18:15:30,1.997,6662.33,10.57,9.89,12.19,844.27,847.54,195.566666,20.22,1.0395,188,0,14.869,2.09044,3.70,38619,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,7826024.500000,2361423.000000,355258.500000,26033.166016,7403.899902,2313.066650
55:31:27,1544051760,2018-12-05T23:16:00,2018-12-05T18:16:00,1.992,6663.33,10.54,9.85,12.15,844.12,847.62,196.366669,20.15,1.0397,188,0,14.867,2.04946,3.70,38602,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7826199.000000,2361472.750000,355265.156250,26033.632813,7403.899902,2313.066650
55:31:57,1544051790,2018-12-05T23:16:30,2018-12-05T18:16:30,1.995,6664.33,10.53,9.84,12.15,844.22,847.55,200.300003,20.19,1.0396,188,0,14.866,2.08089,3.70,38585,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7826429.500000,2361542.250000,355272.562500,26034.333984,7403.899902,2313.066650
55:32:27,1544051820,2018-12-05T23:17:00,2018-12-05T18:17:00,1.993,6665.32,10.51,9.83,12.10,844.05,847.48,197.216660,20.17,1.0396,188,0,14.869,2.08925,3.70,38568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7826556.500000,2361580.250000,355275.437500,26034.333984,7403.899902,2313.066650
55:32:57,1544051850,2018-12-05T23:17:30,2018-12-05T18:17:30,1.993,6666.32,10.49,9.79,12.11,844.08,847.39,195.866669,20.24,1.0396,188,0,14.867,2.07166,3.70,38550,0.233333,0.500000,0.666667,0.233333,0.500000,0.666667,7826748.500000,2361637.000000,355282.000000,26034.900391,7404.466797,2313.066650
55:33:27,1544051880,2018-12-05T23:18:00,2018-12-05T18:18:00,1.991,6667.32,10.47,9.77,12.06,844.26,847.46,195.383331,20.17,1.0397,188,0,14.866,2.08686,3.70,38534,0.133333,0.200000,0.300000,0.133333,0.200000,0.300000,7826937.500000,2361692.250000,355285.937500,26035.300781,7404.866699,2313.066650
55:33:57,1544051910,2018-12-05T23:18:30,2018-12-05T18:18:30,1.993,6668.31,10.45,9.73,12.07,844.32,847.54,197.716660,20.21,1.0399,188,0,14.866,2.08417,3.69,38516,0.833333,0.933333,1.333333,0.833333,0.933333,1.333333,7827183.000000,2361768.250000,355295.125000,26036.066406,7405.633301,2313.066650
55:34:27,1544051940,2018-12-05T23:19:00,2018-12-05T18:19:00,1.991,6669.31,10.43,9.73,12.02,844.32,847.69,196.383331,20.25,1.0402,188,0,14.866,2.07256,3.70,38500,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,7827397.000000,2361836.000000,355307.468750,26036.966797,7406.166504,2313.066650
55:34:57,1544051970,2018-12-05T23:19:30,2018-12-05T18:19:30,1.993,6670.30,10.40,9.71,12.00,844.14,847.54,195.816666,20.41,1.0401,188,0,14.866,2.08477,3.69,38482,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,7827586.000000,2361894.250000,355315.437500,26037.800781,7406.500000,2313.066650
55:35:27,1544052000,2018-12-05T23:20:00,2018-12-05T18:20:00,1.991,6671.30,10.39,9.66,11.97,844.35,847.60,196.033340,20.55,1.0402,188,0,14.867,2.04916,3.70,38465,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7827807.500000,2361963.500000,355321.218750,26037.900391,7406.500000,2313.066650
55:35:57,1544052030,2018-12-05T23:20:30,2018-12-05T18:20:30,1.993,6672.29,10.38,9.69,11.97,844.38,847.70,197.516663,20.46,1.0404,188,0,14.865,2.08238,3.69,38448,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7828079.000000,2362047.000000,355326.500000,26038.666016,7406.500000,2313.066650
55:36:27,1544052060,2018-12-05T23:21:00,2018-12-05T18:21:00,1.989,6673.29,10.36,9.65,11.94,844.36,847.62,196.116669,20.43,1.0403,188,0,14.865,2.08119,3.70,38431,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,7828294.500000,2362114.750000,355333.093750,26038.933594,7406.500000,2313.066650
55:36:57,1544052090,2018-12-05T23:21:30,2018-12-05T18:21:30,1.988,6674.28,10.34,9.65,11.96,844.31,847.61,196.816666,20.59,1.0404,184,0,14.864,2.04003,3.69,38414,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7828518.000000,2362183.000000,355344.843750,26039.533203,7406.500000,2313.066650
55:37:27,1544052120,2018-12-05T23:22:00,2018-12-05T18:22:00,2.016,6675.29,10.32,9.64,11.95,844.16,847.57,201.550003,20.52,1.0404,186,0,15.003,2.10573,3.70,38397,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,7828769.000000,2362260.000000,355356.406250,26039.566406,7406.533203,2313.066650
55:37:57,1544052150,2018-12-05T23:22:30,2018-12-05T18:22:30,2.000,6676.29,10.31,9.61,11.90,844.31,847.52,195.050003,20.56,1.0404,186,0,14.933,2.08417,3.70,38380,0.066667,0.700000,1.133333,0.066667,0.700000,1.133333,7828965.000000,2362317.250000,355362.531250,26040.900391,7407.366699,2313.066650
55:38:27,1544052180,2018-12-05T23:23:00,2018-12-05T18:23:00,2.004,6677.29,10.31,9.58,11.89,844.36,847.56,199.050003,20.69,1.0404,186,0,14.931,2.06869,3.70,38363,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,7829192.500000,2362385.250000,355370.562500,26043.767578,7407.366699,2313.066650
55:38:57,1544052210,2018-12-05T23:23:30,2018-12-05T18:23:30,2.000,6678.29,10.30,9.56,11.89,844.29,847.67,199.866669,20.81,1.0406,186,0,14.932,2.09284,3.70,38346,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7829458.000000,2362460.250000,355379.281250,26045.433594,7407.366699,2313.066650
55:39:27,1544052240,2018-12-05T23:24:00,2018-12-05T18:24:00,2.001,6679.29,10.27,9.58,11.90,844.35,847.52,193.333328,20.84,1.0405,186,0,14.932,2.07404,3.69,38329,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,7829693.500000,2362527.000000,355387.656250,26046.433594,7407.366699,2313.066650
55:39:57,1544052270,2018-12-05T23:24:30,2018-12-05T18:24:30,1.997,6680.29,10.27,9.54,11.82,844.35,847.62,197.966660,20.86,1.0406,186,0,14.932,2.06306,3.69,38311,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,7829971.000000,2362608.250000,355396.531250,26046.933594,7407.366699,2313.066650
55:40:27,1544052300,2018-12-05T23:25:00,2018-12-05T18:25:00,2.005,6681.30,10.26,9.52,11.82,844.22,847.68,198.649994,20.77,1.0408,186,0,14.931,2.08596,3.69,38295,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,7830184.500000,2362676.750000,355411.625000,26047.300781,7407.366699,2313.066650
55:40:57,1544052330,2018-12-05T23:25:30,2018-12-05T18:25:30,1.994,6682.29,10.22,9.55,11.85,844.28,847.57,199.899994,21.04,1.0408,186,0,14.931,2.09613,3.69,38277,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,7830408.000000,2362743.750000,355419.906250,26048.566406,7407.466797,2313.066650
55:41:27,1544052360,2018-12-05T23:26:00,2018-12-05T18:26:00,2.009,6683.30,10.21,9.51,11.81,844.20,847.62,199.483337,21.02,1.0409,186,0,14.931,2.08805,3.69,38260,0.166667,1.033333,1.533333,0.166667,1.033333,1.533333,7830625.500000,2362811.000000,355430.375000,26052.500000,7408.233398,2313.066650
55:41:57,1544052390,2018-12-05T23:26:30,2018-12-05T18:26:30,1.994,6684.30,10.20,9.50,11.79,844.31,847.69,198.000000,21.02,1.0410,186,0,14.931,2.07345,3.69,38243,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7830810.500000,2362869.250000,355441.625000,26052.500000,7408.233398,2313.066650
55:42:27,1544052420,2018-12-05T23:27:00,2018-12-05T18:27:00,1.995,6685.29,10.19,9.47,11.77,844.23,847.67,198.350006,21.18,1.0410,186,0,14.931,2.08507,3.68,38226,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7831007.000000,2362929.750000,355445.343750,26052.500000,7408.233398,2313.066650
55:42:57,1544052450,2018-12-05T23:27:30,2018-12-05T18:27:30,2.003,6686.29,10.18,9.44,11.76,844.41,847.77,197.116669,21.27,1.0411,186,0,14.931,2.07851,3.69,38209,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7831286.000000,2363014.500000,355452.281250,26052.867188,7408.233398,2313.066650
55:43:27,1544052480,2018-12-05T23:28:00,2018-12-05T18:28:00,1.993,6687.29,10.16,9.42,11.78,844.36,847.72,194.966660,21.48,1.0411,186,0,14.931,2.07970,3.68,38191,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,7832109.500000,2363263.000000,355477.906250,26053.533203,7408.233398,2313.066650
55:43:57,1544052510,2018-12-05T23:28:30,2018-12-05T18:28:30,1.992,6688.29,10.15,9.41,11.70,844.32,847.83,198.000000,21.23,1.0413,186,0,14.930,2.08507,3.69,38174,9.466666,12.600000,12.600000,9.466666,12.600000,12.600000,7833423.500000,2363667.250000,355528.593750,26054.800781,7408.233398,2313.066650
55:44:27,1544052540,2018-12-05T23:29:00,2018-12-05T18:29:00,1.996,6689.28,10.13,9.41,11.73,844.50,847.91,197.833328,21.34,1.0415,186,0,14.930,2.07345,3.69,38157,0.000000,0.966667,1.800000,0.000000,0.966667,1.800000,7833641.000000,2363731.250000,355536.593750,26055.632813,7409.066895,2313.899902
55:44:57,1544052570,2018-12-05T23:29:30,2018-12-05T18:29:30,1.994,6690.28,10.11,9.37,11.70,844.46,847.99,195.366669,21.62,1.0417,186,0,14.930,2.06247,3.69,38140,0.866667,1.266667,1.666667,0.866667,1.266667,1.666667,7833952.500000,2363823.750000,355545.937500,26056.232422,7409.666504,2314.500000
55:45:27,1544052600,2018-12-05T23:30:00,2018-12-05T18:30:00,1.996,6691.28,10.08,9.35,11.70,844.49,847.79,199.916672,21.64,1.0415,186,0,14.929,2.08208,3.69,38123,1.600000,2.400000,2.700000,1.600000,2.400000,2.700000,7834392.500000,2363956.500000,355558.125000,26056.500000,7409.933105,2314.766602
55:45:57,1544052630,2018-12-05T23:30:30,2018-12-05T18:30:30,1.992,6692.27,10.07,9.34,11.70,844.49,847.90,196.466660,21.67,1.0417,186,0,14.929,2.05536,3.69,38106,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7834716.500000,2364056.000000,355568.968750,26056.500000,7409.933105,2314.766602
55:46:27,1544052660,2018-12-05T23:31:00,2018-12-05T18:31:00,1.995,6693.27,10.06,9.37,11.66,844.38,847.85,195.583328,21.65,1.0417,186,0,14.928,2.05389,3.69,38088,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,7834929.000000,2364122.750000,355579.875000,26057.767578,7409.933105,2314.766602
55:46:57,1544052690,2018-12-05T23:31:30,2018-12-05T18:31:30,1.993,6694.27,10.04,9.30,11.65,844.44,847.96,195.666672,21.76,1.0419,186,0,14.929,2.05359,3.69,38072,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7835116.500000,2364177.500000,355592.281250,26059.099609,7409.933105,2314.766602
55:47:27,1544052720,2018-12-05T23:32:00,2018-12-05T18:32:00,1.994,6695.26,10.03,9.31,11.66,844.44,847.96,199.383331,22.07,1.0419,186,0,14.929,2.08328,3.68,38054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7835285.500000,2364227.250000,355595.781250,26059.132813,7409.933105,2314.766602
55:47:57,1544052750,2018-12-05T23:32:30,2018-12-05T18:32:30,1.991,6696.26,10.02,9.26,11.60,844.55,847.91,198.733337,21.78,1.0419,186,0,14.928,2.07077,3.69,38037,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7835439.500000,2364273.750000,355598.625000,26059.132813,7409.933105,2314.766602
55:48:27,1544052780,2018-12-05T23:33:00,2018-12-05T18:33:00,1.992,6697.26,10.01,9.25,11.59,844.50,847.94,196.016663,21.98,1.0420,186,0,14.928,2.06128,3.68,38020,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7835665.500000,2364338.250000,355605.718750,26059.800781,7409.933105,2314.766602
55:48:57,1544052810,2018-12-05T23:33:30,2018-12-05T18:33:30,1.995,6698.25,9.99,9.21,11.59,844.61,848.01,197.050003,22.04,1.0421,186,0,14.928,2.08268,3.69,38003,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7835877.500000,2364401.500000,355616.312500,26060.000000,7409.933105,2314.766602
55:49:27,1544052840,2018-12-05T23:34:00,2018-12-05T18:34:00,1.990,6699.25,9.98,9.23,11.57,844.61,848.10,197.899994,22.11,1.0423,185,0,14.928,2.06454,3.68,37986,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7836040.500000,2364451.750000,355623.468750,26060.000000,7409.933105,2314.766602
55:49:57,1544052870,2018-12-05T23:34:30,2018-12-05T18:34:30,1.999,6700.25,9.96,9.20,11.57,844.69,848.08,197.350006,22.24,1.0423,185,0,14.963,2.05714,3.68,37968,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7836229.500000,2364505.750000,355633.187500,26060.000000,7409.933105,2314.766602
55:50:27,1544052900,2018-12-05T23:35:00,2018-12-05T18:35:00,1.999,6701.25,9.96,9.18,11.53,844.79,848.31,198.266663,22.29,1.0426,185,0,14.962,2.06662,3.68,37951,0.433333,1.233333,1.333333,0.433333,1.233333,1.333333,7836456.000000,2364574.250000,355645.343750,26061.800781,7410.366699,2314.766602
55:50:57,1544052930,2018-12-05T23:35:30,2018-12-05T18:35:30,1.994,6702.25,9.93,9.18,11.52,844.80,848.16,199.100006,22.55,1.0425,185,0,14.963,2.08089,3.68,37934,0.566667,1.366667,1.433333,0.566667,1.366667,1.433333,7836680.000000,2364643.500000,355655.187500,26063.466797,7410.799805,2314.766602
55:51:27,1544052960,2018-12-05T23:36:00,2018-12-05T18:36:00,1.995,6703.24,9.93,9.15,11.52,844.64,848.21,197.883331,22.68,1.0425,185,0,14.962,2.07375,3.68,37917,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7836960.500000,2364724.750000,355666.906250,26063.466797,7410.799805,2314.766602
55:51:57,1544052990,2018-12-05T23:36:30,2018-12-05T18:36:30,1.993,6704.24,9.91,9.10,11.52,844.80,848.22,198.699997,22.78,1.0426,185,0,14.962,2.09973,3.68,37900,0.133333,0.833333,1.300000,0.133333,0.833333,1.300000,7837218.500000,2364801.000000,355675.812500,26064.066406,7411.399902,2315.366699
55:52:27,1544053020,2018-12-05T23:37:00,2018-12-05T18:37:00,1.993,6705.23,9.92,9.11,11.51,844.74,848.21,198.683334,22.84,1.0426,185,0,14.961,2.07434,3.68,37883,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7837410.500000,2364858.250000,355678.531250,26064.333984,7411.666504,2315.633301
55:52:57,1544053050,2018-12-05T23:37:30,2018-12-05T18:37:30,1.998,6706.23,9.89,9.09,11.49,844.78,848.27,199.416672,22.98,1.0428,185,0,14.962,2.09314,3.68,37866,1.033333,2.166667,2.800000,1.033333,2.166667,2.800000,7837734.500000,2364955.000000,355686.875000,26066.933594,7412.299805,2316.266602
55:53:27,1544053080,2018-12-05T23:38:00,2018-12-05T18:38:00,1.994,6707.23,9.88,9.10,11.48,844.91,848.24,195.783340,22.96,1.0428,185,0,14.961,2.07285,3.68,37848,6.366667,7.833333,8.033334,6.366667,7.833333,8.033334,7838810.000000,2365257.250000,355701.531250,26068.666016,7412.533203,2316.500000
55:53:57,1544053110,2018-12-05T23:38:30,2018-12-05T18:38:30,1.995,6708.23,9.87,9.06,11.47,844.70,848.25,198.766663,22.93,1.0428,185,0,14.961,2.08387,3.67,37831,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,7839134.000000,2365349.500000,355709.437500,26068.666016,7412.533203,2316.500000
55:54:27,1544053140,2018-12-05T23:39:00,2018-12-05T18:39:00,1.995,6709.23,9.85,9.05,11.44,844.73,848.33,195.466660,22.97,1.0430,185,0,14.960,2.06335,3.68,37814,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,7839366.000000,2365413.750000,355712.968750,26068.666016,7412.533203,2316.500000
55:54:57,1544053170,2018-12-05T23:39:30,2018-12-05T18:39:30,1.994,6710.23,9.84,9.06,11.44,844.81,848.36,196.699997,23.06,1.0430,185,0,14.960,2.05389,3.67,37797,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7839575.000000,2365465.500000,355715.343750,26069.199219,7412.766602,2316.500000
55:55:27,1544053200,2018-12-05T23:40:00,2018-12-05T18:40:00,1.996,6711.22,9.83,9.05,11.44,844.81,848.18,197.949997,23.16,1.0429,185,0,14.961,2.08387,3.68,37780,0.633333,1.266667,1.466667,0.633333,1.266667,1.466667,7839989.000000,2365562.500000,355723.437500,26070.400391,7413.399902,2316.500000
55:55:57,1544053230,2018-12-05T23:40:30,2018-12-05T18:40:30,1.995,6712.22,9.82,9.03,11.43,844.74,848.19,196.050003,23.14,1.0429,185,0,14.958,2.07404,3.67,37762,1.666667,3.266667,3.766667,1.666667,3.266667,3.766667,7840553.500000,2365696.500000,355738.000000,26073.400391,7413.799805,2316.899902
55:56:27,1544053260,2018-12-05T23:41:00,2018-12-05T18:41:00,1.992,6713.22,9.80,9.01,11.39,844.66,848.29,197.233337,23.23,1.0431,185,0,14.960,2.07761,3.68,37745,1.933333,2.200000,2.933333,1.933333,2.200000,2.933333,7841170.500000,2365840.750000,355743.656250,26073.867188,7414.266602,2317.366699
55:56:57,1544053290,2018-12-05T23:41:30,2018-12-05T18:41:30,1.992,6714.21,9.79,9.00,11.39,844.92,848.29,196.616669,23.26,1.0431,185,0,14.960,2.05803,3.67,37728,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,7842111.000000,2366034.750000,355748.406250,26073.867188,7414.266602,2317.366699
55:57:27,1544053320,2018-12-05T23:42:00,2018-12-05T18:42:00,1.992,6715.21,9.78,8.98,11.38,844.85,848.29,198.383331,23.23,1.0432,185,0,14.958,2.09254,3.68,37711,4.866667,5.266667,5.266667,4.866667,5.266667,5.266667,7843323.000000,2366312.250000,355758.093750,26073.867188,7414.266602,2317.366699
55:57:57,1544053350,2018-12-05T23:42:30,2018-12-05T18:42:30,1.992,6716.20,9.75,8.93,11.38,844.83,848.43,194.266663,23.34,1.0435,185,0,14.958,2.07345,3.67,37694,4.666667,5.000000,5.000000,4.666667,5.000000,5.000000,7844621.000000,2366587.250000,355765.718750,26073.867188,7414.266602,2317.366699
55:58:27,1544053380,2018-12-05T23:43:00,2018-12-05T18:43:00,1.992,6717.20,9.75,8.93,11.35,844.73,848.35,195.866669,23.33,1.0434,185,0,14.960,2.06454,3.68,37676,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,7846065.000000,2366874.750000,355774.375000,26073.867188,7414.266602,2317.366699
55:58:57,1544053410,2018-12-05T23:43:30,2018-12-05T18:43:30,1.991,6718.20,9.73,8.92,11.35,844.94,848.39,198.133331,23.47,1.0435,185,0,14.957,2.08238,3.68,37659,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,7847547.500000,2367188.000000,355785.218750,26074.632813,7414.266602,2317.366699
55:59:27,1544053440,2018-12-05T23:44:00,2018-12-05T18:44:00,1.992,6719.19,9.72,8.91,11.35,844.96,848.49,196.033340,23.62,1.0436,185,0,14.958,2.08955,3.68,37642,5.033333,5.466667,6.066667,5.033333,5.466667,6.066667,7848984.500000,2367484.750000,355794.593750,26075.500000,7415.033203,2317.833252
55:59:57,1544053470,2018-12-05T23:44:30,2018-12-05T18:44:30,1.991,6720.19,9.71,8.87,11.27,844.94,848.47,199.300003,23.76,1.0436,185,0,14.958,2.09463,3.68,37625,5.966667,6.266667,7.433333,5.966667,6.266667,7.433333,7850680.500000,2367834.750000,355804.281250,26076.466797,7416.000000,2318.233398
56:00:27,1544053500,2018-12-05T23:45:00,2018-12-05T18:45:00,1.989,6721.18,9.70,8.87,11.30,844.89,848.36,194.366669,23.89,1.0435,184,0,14.956,2.07256,3.67,37608,6.633333,6.733333,6.933333,6.633333,6.733333,6.933333,7852445.000000,2368197.000000,355810.000000,26076.833984,7416.366699,2318.233398
56:00:57,1544053530,2018-12-05T23:45:30,2018-12-05T18:45:30,1.999,6722.18,9.68,8.84,11.30,844.94,848.44,199.633331,23.98,1.0437,184,0,14.992,2.10033,3.67,37590,7.733333,8.166667,8.500000,7.733333,8.166667,8.500000,7854278.500000,2368605.500000,355820.406250,26077.333984,7416.866699,2318.233398
56:01:27,1544053560,2018-12-05T23:46:00,2018-12-05T18:46:00,1.995,6723.18,9.67,8.84,11.24,844.84,848.39,198.133331,23.98,1.0437,184,0,14.992,2.08805,3.67,37573,5.933333,7.966667,9.033334,5.933333,7.966667,9.033334,7855830.000000,2368950.500000,355840.562500,26078.732422,7417.733398,2318.899902
56:01:57,1544053590,2018-12-05T23:46:30,2018-12-05T18:46:30,1.997,6724.17,9.65,8.83,11.24,844.83,848.48,198.116669,23.89,1.0439,184,0,14.991,2.09613,3.67,37556,0.833333,1.966667,2.400000,0.833333,1.966667,2.400000,7856207.000000,2369054.250000,355856.000000,26079.632813,7418.299805,2318.966553
56:02:27,1544053620,2018-12-05T23:47:00,2018-12-05T18:47:00,1.994,6725.17,9.64,8.81,11.26,844.88,848.40,199.449997,24.06,1.0438,184,0,14.992,2.09284,3.67,37538,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,7857292.500000,2369295.500000,355859.062500,26079.632813,7418.299805,2318.966553
56:02:57,1544053650,2018-12-05T23:47:30,2018-12-05T18:47:30,1.997,6726.17,9.64,8.79,11.27,844.83,848.33,196.300003,24.21,1.0437,184,0,14.992,2.07018,3.67,37521,6.866667,7.900000,8.166667,6.866667,7.900000,8.166667,7859054.500000,2369683.500000,355868.343750,26081.166016,7418.966797,2318.966553
56:03:27,1544053680,2018-12-05T23:48:00,2018-12-05T18:48:00,1.996,6727.17,9.62,8.77,11.20,844.80,848.33,197.983337,24.28,1.0438,184,0,14.991,2.08059,3.67,37504,6.766667,7.066667,7.300000,6.766667,7.066667,7.300000,7860801.500000,2370067.500000,355874.812500,26081.400391,7419.200195,2318.966553
56:03:57,1544053710,2018-12-05T23:48:30,2018-12-05T18:48:30,1.989,6728.16,9.61,8.80,11.19,844.88,848.34,196.983337,24.18,1.0438,184,0,14.991,2.08895,3.67,37486,4.933333,5.100000,5.100000,4.933333,5.100000,5.100000,7862207.500000,2370349.750000,355880.625000,26081.566406,7419.366699,2318.966553
56:04:27,1544053740,2018-12-05T23:49:00,2018-12-05T18:49:00,1.996,6729.16,9.60,8.76,11.23,844.73,848.39,200.016663,24.32,1.0439,184,0,14.991,2.06158,3.67,37469,4.366667,4.733333,5.366667,4.366667,4.733333,5.366667,7863497.500000,2370604.500000,355888.593750,26083.099609,7420.899902,2318.966553
56:04:57,1544053770,2018-12-05T23:49:30,2018-12-05T18:49:30,1.993,6730.16,9.59,8.78,11.19,844.83,848.44,196.083328,24.44,1.0440,184,0,14.990,2.07761,3.67,37452,4.766667,5.000000,5.333333,4.766667,5.000000,5.333333,7864878.000000,2370860.750000,355895.156250,26084.867188,7421.799805,2318.966553
56:05:27,1544053800,2018-12-05T23:50:00,2018-12-05T18:50:00,2.000,6731.16,9.57,8.77,11.19,844.86,848.42,199.083328,24.51,1.0441,184,0,14.991,2.09074,3.67,37435,5.300000,6.633333,6.666667,5.300000,6.633333,6.666667,7866449.500000,2371167.500000,355907.312500,26086.466797,7421.833496,2318.966553
56:05:57,1544053830,2018-12-05T23:50:30,2018-12-05T18:50:30,1.990,6732.15,9.55,8.72,11.14,844.94,848.37,196.233337,24.50,1.0441,184,0,14.990,2.09134,3.67,37417,5.900000,7.800000,8.300000,5.900000,7.800000,8.300000,7868039.500000,2371498.750000,355923.437500,26088.767578,7422.666504,2318.966553
56:06:27,1544053860,2018-12-05T23:51:00,2018-12-05T18:51:00,1.990,6733.15,9.54,8.72,11.11,845.02,848.45,199.766663,24.48,1.0442,183,0,14.991,2.07523,3.67,37400,5.433333,7.133333,8.066667,5.433333,7.133333,8.066667,7869445.500000,2371813.000000,355938.093750,26091.833984,7423.533203,2318.966553
56:06:57,1544053890,2018-12-05T23:51:30,2018-12-05T18:51:30,1.998,6734.15,9.53,8.70,11.10,844.93,848.50,201.133331,24.66,1.0443,183,0,15.026,2.09643,3.67,37383,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,7870726.500000,2372076.250000,355948.187500,26091.833984,7423.533203,2318.966553
56:07:27,1544053920,2018-12-05T23:52:00,2018-12-05T18:52:00,1.997,6735.15,9.51,8.68,11.10,845.01,848.51,194.566666,24.69,1.0444,183,0,15.025,2.06365,3.67,37365,4.833333,5.266667,5.400000,4.833333,5.266667,5.400000,7872027.500000,2372330.500000,355964.031250,26092.066406,7423.766602,2318.966553
56:07:57,1544053950,2018-12-05T23:52:30,2018-12-05T18:52:30,2.003,6736.15,9.51,8.65,11.11,845.01,848.46,200.800003,24.81,1.0443,183,0,15.025,2.10663,3.67,37348,4.733333,5.333333,5.900000,4.733333,5.333333,5.900000,7873293.000000,2372594.500000,355980.187500,26093.933594,7424.399902,2318.966553
56:08:27,1544053980,2018-12-05T23:53:00,2018-12-05T18:53:00,2.006,6737.15,9.50,8.67,11.11,845.00,848.51,198.816666,24.96,1.0444,183,0,15.024,2.09343,3.67,37331,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,7874414.000000,2372830.250000,355987.062500,26095.166016,7424.399902,2318.966553
56:08:57,1544054010,2018-12-05T23:53:30,2018-12-05T18:53:30,1.995,6738.15,9.49,8.66,11.06,845.06,848.56,201.766663,25.18,1.0445,183,0,15.025,2.06573,3.67,37314,4.166667,4.700000,5.066667,4.166667,4.700000,5.066667,7875614.000000,2373089.500000,355992.156250,26097.066406,7425.266602,2318.966553
56:09:27,1544054040,2018-12-05T23:54:00,2018-12-05T18:54:00,1.994,6739.15,9.47,8.67,11.07,845.06,848.52,199.216660,25.22,1.0445,183,0,15.025,2.07256,3.67,37296,4.633333,4.700000,5.000000,4.633333,4.700000,5.000000,7876872.000000,2373345.500000,355993.937500,26097.900391,7425.266602,2318.966553
56:09:57,1544054070,2018-12-05T23:54:30,2018-12-05T18:54:30,2.006,6740.15,9.44,8.65,11.06,844.91,848.45,199.766663,25.25,1.0445,183,0,15.023,2.10423,3.67,37279,4.566667,4.566667,4.566667,4.566667,4.566667,4.566667,7878192.500000,2373610.750000,355996.031250,26097.900391,7425.266602,2318.966553
56:10:27,1544054100,2018-12-05T23:55:00,2018-12-05T18:55:00,2.000,6741.15,9.43,8.60,11.03,844.91,848.50,200.116669,25.39,1.0446,183,0,15.024,2.09074,3.67,37262,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,7879561.000000,2373880.000000,356001.406250,26097.900391,7425.266602,2318.966553
56:10:57,1544054130,2018-12-05T23:55:30,2018-12-05T18:55:30,1.992,6742.15,9.41,8.58,11.02,844.97,848.51,201.516663,25.62,1.0447,183,0,15.024,2.09883,3.67,37244,5.600000,5.700000,5.700000,5.600000,5.700000,5.700000,7881229.000000,2374209.250000,356004.468750,26097.933594,7425.299805,2318.966553
56:11:27,1544054160,2018-12-05T23:56:00,2018-12-05T18:56:00,2.002,6743.15,9.40,8.56,11.02,844.90,848.54,197.449997,25.55,1.0448,183,0,15.025,2.09523,3.66,37227,5.133333,5.233333,5.800000,5.133333,5.233333,5.800000,7882813.500000,2374511.250000,356013.000000,26098.767578,7426.133301,2318.966553
56:11:57,1544054190,2018-12-05T23:56:30,2018-12-05T18:56:30,1.997,6744.15,9.38,8.58,11.03,845.03,848.49,197.116669,25.62,1.0448,183,0,15.024,2.08000,3.66,37210,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,7884616.500000,2374877.000000,356017.468750,26098.767578,7426.133301,2318.966553
56:12:27,1544054220,2018-12-05T23:57:00,2018-12-05T18:57:00,1.990,6745.15,9.36,8.53,10.99,845.11,848.62,196.566666,26.62,1.0450,183,0,15.023,2.07821,3.66,37193,5.666667,6.133333,6.133333,5.666667,6.133333,6.133333,7886241.000000,2375200.750000,356021.843750,26099.699219,7426.133301,2318.966553
56:12:57,1544054250,2018-12-05T23:57:30,2018-12-05T18:57:30,1.997,6746.15,9.34,8.54,10.94,845.09,848.52,199.033340,25.87,1.0450,183,0,15.024,2.10483,3.66,37175,5.933333,8.266666,8.800000,5.933333,8.266666,8.800000,7888293.500000,2375559.500000,356035.593750,26102.433594,7426.966797,2318.966553
56:13:27,1544054280,2018-12-05T23:58:00,2018-12-05T18:58:00,1.996,6747.14,9.32,8.52,10.94,844.96,848.50,198.333328,26.03,1.0450,183,0,15.022,2.07166,3.66,37158,8.200000,9.966666,9.966666,8.200000,9.966666,9.966666,7890583.500000,2375984.000000,356049.562500,26104.800781,7426.966797,2318.966553
56:13:57,1544054310,2018-12-05T23:58:30,2018-12-05T18:58:30,1.992,6748.14,9.30,8.49,10.94,845.09,848.56,199.816666,25.92,1.0452,183,0,15.024,2.06929,3.66,37141,8.433333,9.100000,9.100000,8.433333,9.100000,9.100000,7892955.500000,2376406.500000,356063.718750,26104.800781,7426.966797,2318.966553
56:14:27,1544054340,2018-12-05T23:59:00,2018-12-05T18:59:00,1.997,6749.14,9.28,8.45,10.90,844.99,848.51,198.633331,26.12,1.0452,183,0,15.023,2.09373,3.66,37123,8.000000,8.400000,9.166667,8.000000,8.400000,9.166667,7895298.500000,2376814.500000,356074.000000,26107.066406,7428.633301,2318.966553
56:14:57,1544054370,2018-12-05T23:59:30,2018-12-05T18:59:30,1.997,6750.14,9.27,8.49,10.89,845.05,848.59,199.699997,26.21,1.0453,183,0,15.023,2.08865,3.66,37106,4.266667,4.266667,4.366667,4.266667,4.266667,4.366667,7896674.500000,2377069.750000,356080.937500,26107.433594,7428.733398,2318.966553
56:15:27,1544054400,2018-12-06T00:00:00,2018-12-05T19:00:00,1.993,6751.13,9.26,8.46,10.86,845.02,848.67,197.983337,26.31,1.0454,183,0,15.023,2.08925,3.66,37089,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7897045.000000,2377151.750000,356094.093750,26107.433594,7428.733398,2318.966553
56:15:57,1544054430,2018-12-06T00:00:30,2018-12-05T19:00:30,1.995,6752.13,9.25,8.42,10.87,845.15,848.72,199.216660,26.43,1.0455,183,0,15.022,2.08775,3.66,37072,0.900000,1.433333,2.166667,0.900000,1.433333,2.166667,7897404.500000,2377256.500000,356104.031250,26108.000000,7429.299805,2319.533447
56:16:27,1544054460,2018-12-06T00:01:00,2018-12-05T19:01:00,1.992,6753.12,9.23,8.43,10.84,845.29,848.65,199.516663,26.52,1.0455,183,0,15.022,2.07881,3.66,37054,0.033333,0.233333,0.533333,0.033333,0.233333,0.533333,7897601.500000,2377313.500000,356109.562500,26108.300781,7429.600098,2319.833252
56:16:57,1544054490,2018-12-06T00:01:30,2018-12-05T19:01:30,1.994,6754.12,9.22,8.40,10.85,845.18,848.75,196.533340,26.58,1.0457,183,0,15.022,2.09883,3.66,37037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7897763.000000,2377362.500000,356114.125000,26108.300781,7429.600098,2319.833252
56:17:27,1544054520,2018-12-06T00:02:00,2018-12-05T19:02:00,1.992,6755.12,9.21,8.37,10.84,845.24,848.65,195.583328,26.68,1.0456,183,0,15.023,2.06929,3.66,37020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7897934.500000,2377411.250000,356118.000000,26108.300781,7429.600098,2319.833252
56:17:57,1544054550,2018-12-06T00:02:30,2018-12-05T19:02:30,1.993,6756.11,9.19,8.38,10.80,845.32,848.76,198.166672,26.71,1.0458,183,0,15.021,2.07018,3.66,37002,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7898127.500000,2377465.250000,356127.437500,26109.099609,7429.600098,2319.833252
56:18:27,1544054580,2018-12-06T00:03:00,2018-12-05T19:03:00,1.991,6757.11,9.18,8.34,10.77,845.27,848.74,197.283340,26.92,1.0458,183,0,15.019,2.07018,3.66,36985,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7898288.000000,2377512.500000,356135.093750,26110.033203,7429.600098,2319.833252
56:18:57,1544054610,2018-12-06T00:03:30,2018-12-05T19:03:30,1.993,6758.10,9.15,8.34,10.77,845.20,848.72,195.566666,26.95,1.0459,183,0,15.021,2.08417,3.66,36967,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7898545.000000,2377588.750000,356145.656250,26110.533203,7429.600098,2319.833252
56:19:27,1544054640,2018-12-06T00:04:00,2018-12-05T19:04:00,1.993,6759.10,9.15,8.31,10.78,845.25,848.77,198.266663,27.08,1.0459,183,0,15.021,2.06128,3.66,36950,0.866667,1.100000,1.966667,0.866667,1.100000,1.966667,7898866.000000,2377673.750000,356153.812500,26111.867188,7430.466797,2320.699951
56:19:57,1544054670,2018-12-06T00:04:30,2018-12-05T19:04:30,1.991,6760.09,9.13,8.34,10.75,845.12,848.77,194.366669,27.20,1.0460,183,0,15.020,2.07523,3.66,36933,2.933333,4.033333,4.166667,2.933333,4.033333,4.166667,7899396.500000,2377833.500000,356169.531250,26112.767578,7430.600098,2320.833252
56:20:27,1544054700,2018-12-06T00:05:00,2018-12-05T19:05:00,1.992,6761.09,9.13,8.29,10.73,845.15,848.69,199.283340,27.25,1.0459,183,0,15.021,2.09104,3.66,36915,4.766667,5.566667,6.533333,4.766667,5.566667,6.533333,7900196.500000,2378065.750000,356183.625000,26114.767578,7431.466797,2321.699951
56:20:57,1544054730,2018-12-06T00:05:30,2018-12-05T19:05:30,1.990,6762.08,9.10,8.27,10.77,845.18,848.60,195.133331,27.34,1.0459,183,0,15.020,2.08059,3.66,36898,12.933333,19.000000,21.266666,12.933333,19.000000,21.266666,7902078.000000,2378610.750000,356258.531250,26122.800781,7434.366699,2323.466553
56:21:27,1544054760,2018-12-06T00:06:00,2018-12-05T19:06:00,1.989,6763.08,9.09,8.29,10.72,845.26,848.81,196.966660,27.29,1.0462,183,0,15.019,2.08745,3.65,36880,18.566668,22.766666,24.433332,18.566668,22.766666,24.433332,7905162.000000,2379360.000000,356334.375000,26127.933594,7436.466797,2323.899902
56:21:57,1544054790,2018-12-06T00:06:30,2018-12-05T19:06:30,1.987,6764.07,9.08,8.25,10.70,845.21,848.73,196.116669,27.53,1.0461,180,0,15.021,2.05862,3.65,36863,18.266666,25.299999,25.400000,18.266666,25.299999,25.400000,7908193.500000,2380137.500000,356423.125000,26133.132813,7436.833496,2323.899902
56:22:27,1544054820,2018-12-06T00:07:00,2018-12-05T19:07:00,2.009,6765.08,9.07,8.25,10.72,845.18,848.76,200.583328,27.60,1.0462,180,0,15.126,2.08955,3.65,36845,19.000000,22.266666,22.266666,19.000000,22.266666,22.266666,7911726.500000,2380938.750000,356482.968750,26134.933594,7436.833496,2323.899902
56:22:57,1544054850,2018-12-06T00:07:30,2018-12-05T19:07:30,2.011,6766.08,9.07,8.25,10.70,845.31,848.79,202.266663,27.70,1.0462,182,0,15.124,2.11807,3.65,36828,10.400000,13.266666,13.533334,10.400000,13.266666,13.533334,7913456.000000,2381400.750000,356528.062500,26136.500000,7437.033203,2323.899902
56:23:27,1544054880,2018-12-06T00:08:00,2018-12-05T19:08:00,1.997,6767.08,9.06,8.20,10.65,845.37,848.92,196.699997,27.99,1.0464,182,0,15.056,2.08835,3.65,36810,10.433333,12.333333,13.433333,10.433333,12.333333,13.433333,7914837.000000,2381818.250000,356571.687500,26138.533203,7438.233398,2324.100098
56:23:57,1544054910,2018-12-06T00:08:30,2018-12-05T19:08:30,1.994,6768.08,9.06,8.23,10.66,845.39,848.79,198.100006,27.96,1.0463,182,0,15.055,2.10093,3.65,36793,33.700001,47.400002,50.833332,30.433332,44.033333,50.433334,7919373.500000,2383105.500000,356757.062500,26152.699219,7442.066895,2324.966553
56:24:27,1544054940,2018-12-06T00:09:00,2018-12-05T19:09:00,1.994,6769.07,9.04,8.25,10.66,845.32,848.87,199.516663,28.00,1.0464,182,0,15.053,2.08895,3.65,36775,19.333334,26.633333,27.566668,18.933332,26.633333,27.566668,7922235.000000,2383885.250000,356851.625000,26160.533203,7442.866699,2324.966553
56:24:57,1544054970,2018-12-06T00:09:30,2018-12-05T19:09:30,1.997,6770.07,9.02,8.21,10.65,845.35,848.87,198.933334,28.11,1.0465,182,0,15.054,2.08477,3.65,36758,12.933333,15.900000,15.966666,12.933333,15.900000,15.966666,7924671.500000,2384472.000000,356892.093750,26163.099609,7443.233398,2324.966553
56:25:27,1544055000,2018-12-06T00:10:00,2018-12-05T19:10:00,1.996,6771.07,9.02,8.17,10.63,845.35,848.87,197.866669,28.29,1.0465,182,0,15.053,2.10123,3.65,36740,15.233334,16.933332,16.933332,15.233334,16.933332,16.933332,7928056.000000,2385178.500000,356911.718750,26163.632813,7443.233398,2324.966553
56:25:57,1544055030,2018-12-06T00:10:30,2018-12-05T19:10:30,1.997,6772.07,8.99,8.19,10.63,845.30,848.88,199.383331,28.07,1.0466,182,0,15.053,2.09523,3.65,36723,6.066667,6.233333,6.400000,6.066667,6.233333,6.400000,7929719.000000,2385490.500000,356922.781250,26163.867188,7443.399902,2324.966553
56:26:27,1544055060,2018-12-06T00:11:00,2018-12-05T19:11:00,1.997,6773.07,8.98,8.17,10.61,845.38,848.89,194.550003,28.23,1.0467,182,0,15.054,2.09284,3.65,36706,0.866667,1.100000,1.600000,0.866667,1.100000,1.600000,7930083.500000,2385580.250000,356930.843750,26165.367188,7444.100098,2324.966553
56:26:57,1544055090,2018-12-06T00:11:30,2018-12-05T19:11:30,1.993,6774.06,8.99,8.09,10.63,845.43,848.86,193.050003,28.48,1.0466,182,0,15.053,2.06484,3.64,36688,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7930434.000000,2385676.250000,356947.562500,26165.533203,7444.100098,2324.966553
56:27:27,1544055120,2018-12-06T00:12:00,2018-12-05T19:12:00,1.996,6775.06,8.96,8.18,10.57,845.33,848.86,195.949997,28.60,1.0467,182,0,15.051,2.08686,3.64,36670,9.133333,12.800000,13.233334,9.133333,12.800000,13.233334,7932397.500000,2386099.750000,356998.125000,26168.533203,7444.933105,2324.966553
56:27:57,1544055150,2018-12-06T00:12:30,2018-12-05T19:12:30,1.993,6776.06,8.95,8.16,10.59,845.26,848.76,197.033340,28.73,1.0466,182,0,15.053,2.09583,3.64,36652,8.800000,11.300000,12.300000,8.800000,11.300000,12.300000,7934255.000000,2386504.000000,357045.937500,26171.099609,7446.000000,2325.300049
56:28:27,1544055180,2018-12-06T00:13:00,2018-12-05T19:13:00,1.995,6777.06,8.95,8.11,10.54,845.31,848.84,194.899994,28.77,1.0467,182,0,15.052,2.07315,3.64,36635,13.666667,18.033333,18.866667,13.666667,18.033333,18.866667,7936913.000000,2387103.500000,357100.406250,26175.166016,7446.966797,2325.633301
56:28:57,1544055210,2018-12-06T00:13:30,2018-12-05T19:13:30,1.993,6778.05,8.92,8.12,10.55,845.24,848.93,197.866669,28.93,1.0469,182,0,15.052,2.07464,3.65,36618,25.100000,33.933334,34.599998,24.633333,33.933334,34.599998,7940689.500000,2388105.000000,357236.906250,26178.867188,7448.133301,2325.666748
56:29:27,1544055240,2018-12-06T00:14:00,2018-12-05T19:14:00,1.992,6779.05,8.91,8.07,10.52,845.32,848.85,196.216660,29.05,1.0469,182,0,15.053,2.07642,3.65,36600,44.200001,62.700001,66.000000,35.766666,52.866665,62.866665,7946487.500000,2389740.750000,357491.625000,26198.267578,7452.166504,2326.433350
56:29:57,1544055270,2018-12-06T00:14:30,2018-12-05T19:14:30,1.992,6780.05,8.89,8.08,10.52,845.32,848.93,198.883331,29.24,1.0470,182,0,15.051,2.09703,3.65,36582,29.799999,41.833332,46.000000,27.533333,39.566666,46.000000,7950571.500000,2390895.000000,357660.312500,26212.367188,7456.466797,2328.533447
56:30:27,1544055300,2018-12-06T00:15:00,2018-12-05T19:15:00,1.994,6781.04,8.89,8.10,10.52,845.37,848.85,194.350006,29.26,1.0469,182,0,15.052,2.08745,3.65,36564,23.366667,33.233334,35.500000,23.066668,33.066666,35.500000,7953884.500000,2391836.750000,357786.875000,26219.433594,7459.000000,2329.466553
56:30:57,1544055330,2018-12-06T00:15:30,2018-12-05T19:15:30,1.993,6782.04,8.87,8.08,10.51,845.45,848.88,195.766663,29.15,1.0470,182,0,15.051,2.08507,3.64,36547,24.799999,31.299999,31.666666,24.799999,31.299999,31.666666,7957745.500000,2392835.250000,357881.343750,26223.433594,7459.133301,2329.466553
56:31:27,1544055360,2018-12-06T00:16:00,2018-12-05T19:16:00,1.992,6783.03,8.86,8.08,10.49,845.33,848.81,196.183334,29.37,1.0470,182,0,15.051,2.08477,3.65,36529,19.833334,25.700001,26.700001,19.433332,25.700001,26.700001,7961177.500000,2393675.000000,357963.125000,26229.732422,7460.666504,2329.466553
56:31:57,1544055390,2018-12-06T00:16:30,2018-12-05T19:16:30,1.993,6784.03,8.85,8.08,10.47,845.48,848.81,198.850006,29.43,1.0470,182,0,15.052,2.10093,3.65,36512,14.466666,18.066668,19.533333,14.466666,18.066668,19.533333,7963565.000000,2394298.750000,358017.343750,26232.533203,7462.600098,2329.466553
56:32:27,1544055420,2018-12-06T00:17:00,2018-12-05T19:17:00,1.992,6785.02,8.83,8.06,10.47,845.51,848.87,193.949997,29.44,1.0472,182,0,15.052,2.10003,3.65,36494,14.733334,16.666666,16.666666,14.733334,16.666666,16.666666,7966713.500000,2394977.250000,358052.937500,26233.900391,7462.600098,2329.466553
56:32:57,1544055450,2018-12-06T00:17:30,2018-12-05T19:17:30,1.992,6786.02,8.81,8.02,10.40,845.31,848.85,195.716660,29.36,1.0472,182,0,15.051,2.07077,3.64,36476,10.033334,11.233334,11.233334,10.033334,11.233334,11.233334,7969329.500000,2395450.750000,358073.781250,26234.033203,7462.600098,2329.466553
56:33:27,1544055480,2018-12-06T00:18:00,2018-12-05T19:18:00,1.991,6787.02,8.81,7.96,10.45,845.41,848.80,194.850006,29.60,1.0471,182,0,15.051,2.08477,3.64,36459,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,7970091.500000,2395599.500000,358082.562500,26234.033203,7462.600098,2329.466553
56:33:57,1544055510,2018-12-06T00:18:30,2018-12-05T19:18:30,1.990,6788.01,8.80,8.03,10.43,845.52,848.75,193.683334,29.57,1.0471,182,0,15.051,2.09224,3.64,36442,4.300000,5.133333,5.500000,4.300000,5.133333,5.500000,7970803.000000,2395805.000000,358105.593750,26234.666016,7463.233398,2329.466553
56:34:27,1544055540,2018-12-06T00:19:00,2018-12-05T19:19:00,1.992,6789.00,8.78,8.00,10.38,845.26,848.72,195.949997,29.51,1.0472,182,0,15.052,2.06632,3.64,36424,1.600000,4.000000,4.066667,1.600000,4.000000,4.066667,7971255.500000,2395938.750000,358122.718750,26237.800781,7463.466797,2329.466553
56:34:57,1544055570,2018-12-06T00:19:30,2018-12-05T19:19:30,1.990,6790.00,8.77,7.98,10.38,845.24,848.73,194.600006,29.59,1.0472,182,0,15.051,2.08656,3.64,36407,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7971516.500000,2396020.250000,358133.500000,26238.867188,7463.466797,2329.466553
56:35:27,1544055600,2018-12-06T00:20:00,2018-12-05T19:20:00,1.990,6790.99,8.76,7.98,10.39,845.24,848.75,196.949997,29.55,1.0473,181,0,15.049,2.07732,3.64,36390,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7971726.000000,2396080.250000,358141.562500,26240.132813,7463.466797,2329.466553
56:35:57,1544055630,2018-12-06T00:20:30,2018-12-05T19:20:30,1.998,6791.99,8.76,7.98,10.40,845.45,848.98,198.100006,29.63,1.0476,181,0,15.086,2.09943,3.64,36372,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,7971920.500000,2396140.750000,358146.312500,26240.132813,7463.466797,2329.466553
56:36:27,1544055660,2018-12-06T00:21:00,2018-12-05T19:21:00,1.995,6792.99,8.75,7.95,10.37,845.40,848.78,197.716660,29.55,1.0474,181,0,15.086,2.09613,3.64,36355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972069.500000,2396184.000000,358152.125000,26240.132813,7463.466797,2329.466553
56:36:57,1544055690,2018-12-06T00:21:30,2018-12-05T19:21:30,1.996,6793.99,8.73,7.95,10.38,845.37,848.94,195.566666,29.66,1.0476,181,0,15.086,2.08000,3.64,36337,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7972240.500000,2396235.750000,358158.937500,26240.132813,7463.466797,2329.466553
56:37:27,1544055720,2018-12-06T00:22:00,2018-12-05T19:22:00,1.998,6794.98,8.73,7.94,10.38,845.50,848.94,197.383331,29.75,1.0476,181,0,15.086,2.08089,3.64,36320,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,7972523.500000,2396324.250000,358166.781250,26241.267578,7463.466797,2329.466553
56:37:57,1544055750,2018-12-06T00:22:30,2018-12-05T19:22:30,2.000,6795.99,8.72,7.94,10.35,845.56,848.92,196.366669,29.86,1.0476,181,0,15.085,2.09883,3.64,36303,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,7972838.000000,2396413.500000,358175.812500,26241.966797,7463.566895,2329.466553
56:38:27,1544055780,2018-12-06T00:23:00,2018-12-05T19:23:00,1.995,6796.98,8.72,7.93,10.35,845.56,849.04,198.350006,30.02,1.0478,181,0,15.086,2.11174,3.64,36285,0.533333,1.400000,3.500000,0.533333,1.400000,3.500000,7973100.500000,2396492.250000,358192.781250,26245.333984,7466.066895,2329.466553
56:38:57,1544055810,2018-12-06T00:23:30,2018-12-05T19:23:30,1.994,6797.98,8.71,7.95,10.35,845.53,849.09,196.116669,30.14,1.0479,181,0,15.085,2.09703,3.64,36267,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,7973383.500000,2396581.250000,358205.875000,26245.333984,7466.066895,2329.466553
56:39:27,1544055840,2018-12-06T00:24:00,2018-12-05T19:24:00,1.994,6798.98,8.71,7.90,10.28,845.48,848.99,194.350006,30.13,1.0477,181,0,15.085,2.08716,3.64,36250,4.066667,4.533333,4.533333,4.066667,4.533333,4.533333,7974016.500000,2396773.250000,358216.656250,26245.333984,7466.066895,2329.466553
56:39:57,1544055870,2018-12-06T00:24:30,2018-12-05T19:24:30,1.994,6799.97,8.70,7.93,10.27,845.51,849.03,198.983337,30.24,1.0478,181,0,15.085,2.10393,3.64,36232,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,7974463.000000,2396907.750000,358230.687500,26245.333984,7466.066895,2329.466553
56:40:27,1544055900,2018-12-06T00:25:00,2018-12-05T19:25:00,1.996,6800.97,8.70,7.90,10.31,845.56,849.10,196.833328,30.26,1.0479,181,0,15.086,2.10483,3.64,36215,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,7975087.500000,2397099.500000,358255.031250,26245.333984,7466.066895,2329.466553
56:40:57,1544055930,2018-12-06T00:25:30,2018-12-05T19:25:30,1.995,6801.97,8.70,7.88,10.35,845.56,849.00,198.766663,30.42,1.0478,181,0,15.085,2.10333,3.64,36198,6.666667,8.233334,8.233334,6.666667,8.233334,8.233334,7976082.000000,2397398.500000,358282.500000,26245.566406,7466.066895,2329.466553
56:41:27,1544055960,2018-12-06T00:26:00,2018-12-05T19:26:00,1.993,6802.97,8.68,7.87,10.32,845.44,848.98,196.883331,30.46,1.0478,181,0,15.085,2.06513,3.64,36181,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7976516.500000,2397524.250000,358298.156250,26247.033203,7466.066895,2329.466553
56:41:57,1544055990,2018-12-06T00:26:30,2018-12-05T19:26:30,1.997,6803.96,8.69,7.89,10.28,845.38,848.98,197.449997,30.35,1.0478,181,0,15.086,2.09703,3.64,36163,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,7976825.000000,2397617.000000,358309.062500,26248.566406,7466.066895,2329.466553
56:42:27,1544056020,2018-12-06T00:27:00,2018-12-05T19:27:00,1.994,6804.96,8.67,7.89,10.30,845.43,849.03,197.966660,30.47,1.0479,181,0,15.086,2.09883,3.64,36145,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,7976973.500000,2397661.250000,358314.593750,26250.400391,7466.266602,2329.666748
56:42:57,1544056050,2018-12-06T00:27:30,2018-12-05T19:27:30,1.996,6805.96,8.67,7.85,10.30,845.49,848.98,196.649994,30.69,1.0478,181,0,15.085,2.07613,3.64,36128,0.733333,1.066667,1.666667,0.733333,1.066667,1.666667,7977235.000000,2397744.500000,358323.218750,26251.400391,7466.933105,2330.333252
56:43:27,1544056080,2018-12-06T00:28:00,2018-12-05T19:28:00,1.994,6806.96,8.65,7.83,10.29,845.50,848.96,195.633331,30.70,1.0479,181,0,15.085,2.07642,3.64,36110,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,7977720.500000,2397892.500000,358334.125000,26251.400391,7466.933105,2330.333252
56:43:57,1544056110,2018-12-06T00:28:30,2018-12-05T19:28:30,1.995,6807.95,8.65,7.87,10.26,845.47,849.06,197.899994,30.65,1.0480,181,0,15.085,2.10423,3.64,36093,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,7977969.500000,2397966.500000,358342.281250,26251.400391,7466.933105,2330.333252
56:44:27,1544056140,2018-12-06T00:29:00,2018-12-05T19:29:00,1.994,6808.95,8.64,7.82,10.27,845.63,849.01,196.733337,30.86,1.0480,181,0,15.085,2.08985,3.63,36075,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,7978203.500000,2398035.500000,358351.906250,26254.000000,7466.933105,2330.333252
56:44:57,1544056170,2018-12-06T00:29:30,2018-12-05T19:29:30,1.994,6809.95,8.64,7.83,10.28,845.52,849.04,198.800003,30.92,1.0480,181,0,15.085,2.09703,3.63,36058,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,7978404.500000,2398097.500000,358358.000000,26254.000000,7466.933105,2330.333252
56:45:27,1544056200,2018-12-06T00:30:00,2018-12-05T19:30:00,1.992,6810.94,8.64,7.84,10.26,845.57,849.11,197.550003,31.38,1.0481,181,0,15.086,2.10663,3.63,36041,1.366667,1.966667,2.233333,1.366667,1.966667,2.233333,7978782.500000,2398210.250000,358370.343750,26255.166016,7467.233398,2330.633301
56:45:57,1544056230,2018-12-06T00:30:30,2018-12-05T19:30:30,1.993,6811.94,8.62,7.83,10.26,845.55,849.12,199.850006,31.76,1.0482,181,0,15.085,2.08059,3.63,36023,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,7979064.000000,2398293.000000,358380.937500,26255.732422,7467.799805,2331.199951
56:46:27,1544056260,2018-12-06T00:31:00,2018-12-05T19:31:00,1.993,6812.94,8.60,7.79,10.22,845.63,849.14,198.516663,31.92,1.0482,181,0,15.085,2.10303,3.63,36006,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,7979388.500000,2398388.500000,358396.562500,26256.599609,7468.666504,2331.199951
56:46:57,1544056290,2018-12-06T00:31:30,2018-12-05T19:31:30,1.994,6813.93,8.60,7.82,10.24,845.68,849.14,194.899994,32.26,1.0482,181,0,15.083,2.08029,3.63,35988,3.133333,4.166667,4.366667,3.133333,4.166667,4.366667,7979939.000000,2398557.000000,358414.375000,26257.199219,7468.933105,2331.466553
56:47:27,1544056320,2018-12-06T00:32:00,2018-12-05T19:32:00,1.994,6814.93,8.59,7.80,10.24,845.61,849.10,197.300003,32.43,1.0482,181,0,15.082,2.09763,3.63,35971,4.700000,7.100000,8.466666,4.700000,7.100000,8.466666,7980663.000000,2398777.250000,358447.875000,26261.367188,7470.366699,2332.066650
56:47:57,1544056350,2018-12-06T00:32:30,2018-12-05T19:32:30,1.993,6815.93,8.58,7.81,10.23,845.56,849.10,198.800003,32.68,1.0482,181,0,15.083,2.07821,3.63,35953,3.000000,4.833333,4.933333,3.000000,4.833333,4.933333,7981210.500000,2398943.750000,358471.812500,26263.199219,7470.399902,2332.066650
56:48:27,1544056380,2018-12-06T00:33:00,2018-12-05T19:33:00,1.993,6816.92,8.57,7.77,10.22,845.59,849.08,196.216660,33.91,1.0482,181,0,15.083,2.09433,3.63,35936,2.000000,5.433333,5.433333,2.000000,5.433333,5.433333,7981744.000000,2399108.500000,358503.875000,26264.533203,7470.399902,2332.066650
56:48:57,1544056410,2018-12-06T00:33:30,2018-12-05T19:33:30,1.995,6817.92,8.56,7.77,10.19,845.53,848.93,195.966660,33.04,1.0481,181,0,15.083,2.08536,3.63,35918,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,7982394.500000,2399302.250000,358533.093750,26265.966797,7470.399902,2332.066650
56:49:27,1544056440,2018-12-06T00:34:00,2018-12-05T19:34:00,1.995,6818.92,8.56,7.79,10.20,845.56,849.05,198.516663,33.07,1.0482,181,0,15.083,2.09553,3.63,35901,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,7982950.500000,2399469.250000,358554.000000,26266.867188,7470.399902,2332.066650
56:49:57,1544056470,2018-12-06T00:34:30,2018-12-05T19:34:30,1.993,6819.91,8.55,7.76,10.16,845.64,849.16,198.250000,33.15,1.0484,181,0,15.082,2.10393,3.63,35883,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,7983459.000000,2399627.750000,358573.656250,26267.000000,7470.399902,2332.066650
56:50:27,1544056500,2018-12-06T00:35:00,2018-12-05T19:35:00,1.992,6820.91,8.53,7.77,10.22,845.62,849.09,198.733337,33.33,1.0484,181,0,15.085,2.07256,3.63,35866,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,7983835.000000,2399739.750000,358580.687500,26267.000000,7470.399902,2332.066650
56:50:57,1544056530,2018-12-06T00:35:30,2018-12-05T19:35:30,1.991,6821.91,8.53,7.77,10.17,845.62,849.19,197.466660,33.37,1.0485,181,0,15.082,2.10453,3.63,35849,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,7984136.500000,2399828.750000,358589.218750,26267.632813,7470.766602,2332.066650
56:51:27,1544056560,2018-12-06T00:36:00,2018-12-05T19:36:00,1.991,6822.90,8.51,7.78,10.16,845.65,849.17,197.416672,33.56,1.0485,181,0,15.085,2.09014,3.63,35831,1.866667,3.400000,3.900000,1.866667,3.400000,3.900000,7984592.500000,2399965.500000,358604.593750,26268.800781,7471.266602,2332.066650
56:51:57,1544056590,2018-12-06T00:36:30,2018-12-05T19:36:30,1.992,6823.90,8.50,7.78,10.13,845.83,849.30,194.333328,33.63,1.0487,181,0,15.082,2.09703,3.63,35813,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7984938.000000,2400066.750000,358612.906250,26269.599609,7471.266602,2332.066650
56:52:27,1544056620,2018-12-06T00:37:00,2018-12-05T19:37:00,1.992,6824.89,8.49,7.75,10.15,845.91,849.32,194.533340,33.74,1.0488,181,0,15.083,2.09853,3.63,35796,0.833333,1.166667,1.600000,0.833333,1.166667,1.600000,7985209.500000,2400151.500000,358622.406250,26270.099609,7471.766602,2332.566650
56:52:57,1544056650,2018-12-06T00:37:30,2018-12-05T19:37:30,1.989,6825.89,8.48,7.75,10.10,845.81,849.25,200.033340,33.94,1.0487,181,0,15.085,2.10603,3.63,35778,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,7985434.500000,2400221.000000,358631.531250,26270.466797,7472.133301,2332.933350
56:53:27,1544056680,2018-12-06T00:38:00,2018-12-05T19:38:00,1.994,6826.88,8.48,7.74,10.11,845.84,849.30,195.983337,34.03,1.0488,181,0,15.082,2.10393,3.63,35761,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,7985691.000000,2400292.250000,358640.593750,26271.533203,7472.133301,2332.933350
56:53:57,1544056710,2018-12-06T00:38:30,2018-12-05T19:38:30,1.990,6827.88,8.46,7.76,10.08,845.76,849.26,196.050003,34.11,1.0488,181,0,15.083,2.07494,3.63,35743,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7985890.500000,2400353.000000,358648.406250,26273.066406,7472.133301,2332.933350
56:54:27,1544056740,2018-12-06T00:39:00,2018-12-05T19:39:00,1.987,6828.87,8.45,7.75,10.13,845.81,849.31,199.399994,34.35,1.0489,181,0,15.082,2.09403,3.63,35726,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,7986147.000000,2400431.000000,358654.656250,26273.066406,7472.133301,2332.933350
56:54:57,1544056770,2018-12-06T00:39:30,2018-12-05T19:39:30,1.990,6829.87,8.45,7.71,10.09,845.71,849.28,197.666672,34.36,1.0489,181,0,15.081,2.08895,3.63,35708,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,7986755.000000,2400617.250000,358671.812500,26273.533203,7472.133301,2332.933350
56:55:27,1544056800,2018-12-06T00:40:00,2018-12-05T19:40:00,1.989,6830.86,8.44,7.71,10.09,845.81,849.24,196.033340,34.32,1.0489,179,0,15.082,2.07702,3.63,35691,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,7987392.000000,2400806.500000,358687.187500,26273.933594,7472.133301,2332.933350
56:55:57,1544056830,2018-12-06T00:40:30,2018-12-05T19:40:30,2.006,6831.86,8.42,7.69,10.06,845.72,849.16,199.833328,34.37,1.0488,179,0,15.154,2.11626,3.62,35673,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,7987650.500000,2400884.250000,358693.531250,26273.933594,7472.133301,2332.933350
56:56:27,1544056860,2018-12-06T00:41:00,2018-12-05T19:41:00,2.003,6832.87,8.43,7.72,10.06,845.71,849.24,197.149994,34.41,1.0489,179,0,15.155,2.08208,3.62,35656,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7987870.500000,2400951.000000,358700.468750,26273.933594,7472.133301,2332.933350
56:56:57,1544056890,2018-12-06T00:41:30,2018-12-05T19:41:30,2.006,6833.87,8.42,7.69,10.10,845.72,849.19,197.100006,34.48,1.0489,179,0,15.156,2.11626,3.62,35638,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,7988258.500000,2401063.000000,358708.718750,26273.966797,7472.133301,2332.933350
56:57:27,1544056920,2018-12-06T00:42:00,2018-12-05T19:42:00,2.006,6834.87,8.41,7.70,10.03,845.72,849.06,201.033340,34.52,1.0487,179,0,15.155,2.12532,3.62,35621,1.166667,3.033333,3.033333,1.166667,3.033333,3.033333,7988634.500000,2401181.000000,358724.375000,26275.666016,7472.133301,2332.933350
56:57:57,1544056950,2018-12-06T00:42:30,2018-12-05T19:42:30,2.003,6835.87,8.41,7.62,10.06,845.67,849.27,198.316666,34.59,1.0490,179,0,15.154,2.12049,3.62,35603,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,7988899.500000,2401254.500000,358732.031250,26275.666016,7472.133301,2332.933350
56:58:27,1544056980,2018-12-06T00:43:00,2018-12-05T19:43:00,2.004,6836.88,8.40,7.66,10.06,845.77,849.14,197.050003,34.61,1.0489,179,0,15.154,2.08805,3.62,35585,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,7989150.000000,2401328.250000,358741.187500,26276.533203,7472.133301,2332.933350
56:58:57,1544057010,2018-12-06T00:43:30,2018-12-05T19:43:30,2.003,6837.88,8.40,7.67,10.07,845.72,849.19,199.583328,34.67,1.0489,179,0,15.154,2.10123,3.62,35568,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7989351.500000,2401389.250000,358746.031250,26277.132813,7472.133301,2332.933350
56:59:27,1544057040,2018-12-06T00:44:00,2018-12-05T19:44:00,2.001,6838.88,8.39,7.66,10.06,845.75,849.19,198.850006,34.72,1.0490,179,0,15.155,2.09673,3.62,35550,1.266667,2.533333,4.066667,1.266667,2.533333,4.066667,7989734.500000,2401501.250000,358767.500000,26280.966797,7473.299805,2332.933350
56:59:57,1544057070,2018-12-06T00:44:30,2018-12-05T19:44:30,2.001,6839.88,8.39,7.68,10.00,845.64,849.27,200.116669,34.71,1.0491,179,0,15.154,2.08119,3.62,35533,1.033333,1.166667,2.500000,1.033333,1.166667,2.500000,7990080.000000,2401604.750000,358775.875000,26282.566406,7473.833496,2332.933350
57:00:27,1544057100,2018-12-06T00:45:00,2018-12-05T19:45:00,2.002,6840.88,8.37,7.61,10.02,845.67,849.15,202.616669,34.81,1.0490,179,0,15.153,2.10783,3.62,35515,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7990302.500000,2401672.250000,358785.437500,26282.566406,7473.833496,2332.933350
57:00:57,1544057130,2018-12-06T00:45:30,2018-12-05T19:45:30,2.001,6841.88,8.36,7.61,9.99,845.57,849.13,203.616669,34.84,1.0490,179,0,15.154,2.10063,3.62,35497,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,7990515.000000,2401738.750000,358789.312500,26282.566406,7473.833496,2332.933350
57:01:27,1544057160,2018-12-06T00:46:00,2018-12-05T19:46:00,2.000,6842.88,8.35,7.65,10.00,845.70,849.10,203.250000,34.64,1.0490,179,0,15.154,2.09463,3.62,35480,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,7990853.000000,2401843.250000,358798.500000,26283.900391,7474.533203,2332.933350
57:01:57,1544057190,2018-12-06T00:46:30,2018-12-05T19:46:30,2.001,6843.88,8.34,7.64,9.99,845.60,849.18,199.000000,34.47,1.0492,179,0,15.154,2.10513,3.62,35462,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7991048.000000,2401904.500000,358803.781250,26284.333984,7474.700195,2332.933350
57:02:27,1544057220,2018-12-06T00:47:00,2018-12-05T19:47:00,2.002,6844.89,8.32,7.59,9.99,845.76,849.18,201.300003,34.56,1.0492,179,0,15.154,2.11536,3.62,35444,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7991221.500000,2401956.000000,358807.468750,26284.699219,7474.700195,2332.933350
57:02:57,1544057250,2018-12-06T00:47:30,2018-12-05T19:47:30,2.002,6845.89,8.30,7.57,9.94,845.68,849.11,196.383331,34.48,1.0492,179,0,15.154,2.11566,3.62,35427,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,7991449.500000,2402020.750000,358815.625000,26285.199219,7474.700195,2332.933350
57:03:27,1544057280,2018-12-06T00:48:00,2018-12-05T19:48:00,1.999,6846.89,8.29,7.59,9.96,845.69,849.14,202.383331,34.44,1.0493,179,0,15.154,2.09763,3.62,35409,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,7991690.500000,2402088.750000,358823.000000,26285.199219,7474.700195,2332.933350
57:03:57,1544057310,2018-12-06T00:48:30,2018-12-05T19:48:30,2.000,6847.89,8.28,7.57,9.91,845.84,849.07,198.566666,34.18,1.0493,179,0,15.154,2.11898,3.62,35392,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7991924.500000,2402157.750000,358828.500000,26285.199219,7474.700195,2332.933350
57:04:27,1544057340,2018-12-06T00:49:00,2018-12-05T19:49:00,2.001,6848.89,8.26,7.57,9.93,845.87,849.18,199.266663,34.15,1.0495,179,0,15.153,2.09733,3.62,35374,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7992069.000000,2402199.250000,358831.906250,26286.066406,7474.700195,2332.933350
57:04:57,1544057370,2018-12-06T00:49:30,2018-12-05T19:49:30,1.995,6849.88,8.25,7.56,9.92,845.80,849.15,203.600006,34.08,1.0495,179,0,15.154,2.07464,3.62,35357,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,7992259.500000,2402253.250000,358837.562500,26286.466797,7475.100098,2332.933350
57:05:27,1544057400,2018-12-06T00:50:00,2018-12-05T19:50:00,1.999,6850.88,8.23,7.57,9.91,845.85,849.23,197.483337,34.23,1.0497,179,0,15.153,2.08835,3.62,35339,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,7992456.000000,2402309.250000,358844.843750,26288.333984,7476.433105,2332.933350
57:05:57,1544057430,2018-12-06T00:50:30,2018-12-05T19:50:30,2.000,6851.88,8.22,7.52,9.85,845.75,849.23,196.850006,34.02,1.0497,179,0,15.153,2.10212,3.62,35321,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7992666.000000,2402370.750000,358852.968750,26289.433594,7476.433105,2332.933350
57:06:27,1544057460,2018-12-06T00:51:00,2018-12-05T19:51:00,1.999,6852.88,8.21,7.53,9.89,845.80,849.21,197.633331,34.02,1.0497,179,0,15.151,2.10543,3.62,35304,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7992821.000000,2402417.500000,358859.093750,26289.533203,7476.433105,2332.933350
57:06:57,1544057490,2018-12-06T00:51:30,2018-12-05T19:51:30,1.999,6853.88,8.19,7.51,9.81,845.79,849.27,197.949997,34.09,1.0499,179,0,15.154,2.08178,3.62,35286,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7992985.000000,2402467.750000,358862.437500,26289.800781,7476.433105,2332.933350
57:07:27,1544057520,2018-12-06T00:52:00,2018-12-05T19:52:00,1.999,6854.89,8.18,7.51,9.84,845.81,849.16,197.850006,33.83,1.0498,179,0,15.153,2.10033,3.62,35269,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7993209.000000,2402539.500000,358872.093750,26290.732422,7476.433105,2332.933350
57:07:57,1544057550,2018-12-06T00:52:30,2018-12-05T19:52:30,1.998,6855.88,8.16,7.49,9.82,845.79,849.27,198.133331,33.70,1.0500,179,0,15.153,2.09463,3.62,35251,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7993380.500000,2402590.500000,358876.343750,26291.300781,7476.433105,2332.933350
57:08:27,1544057580,2018-12-06T00:53:00,2018-12-05T19:53:00,1.996,6856.88,8.15,7.50,9.85,845.84,849.20,195.033340,33.24,1.0500,179,0,15.153,2.08029,3.61,35234,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,7993535.500000,2402635.750000,358881.625000,26292.166016,7476.433105,2332.933350
57:08:57,1544057610,2018-12-06T00:53:30,2018-12-05T19:53:30,1.994,6857.88,8.13,7.46,9.79,845.84,849.20,197.216660,33.35,1.0501,179,0,15.153,2.09164,3.61,35216,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7993713.000000,2402688.750000,358887.906250,26292.166016,7476.433105,2332.933350
57:09:27,1544057640,2018-12-06T00:54:00,2018-12-05T19:54:00,1.996,6858.88,8.13,7.49,9.80,845.82,849.13,198.266663,33.14,1.0500,179,0,15.153,2.08985,3.61,35198,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7993885.500000,2402738.750000,358897.000000,26292.166016,7476.433105,2332.933350
57:09:57,1544057670,2018-12-06T00:54:30,2018-12-05T19:54:30,1.998,6859.88,8.10,7.45,9.78,845.80,849.16,196.433334,33.08,1.0501,179,0,15.150,2.11114,3.61,35181,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7994038.000000,2402786.250000,358903.343750,26293.033203,7477.299805,2332.933350
57:10:27,1544057700,2018-12-06T00:55:00,2018-12-05T19:55:00,1.996,6860.87,8.08,7.43,9.74,845.83,849.14,197.933334,33.15,1.0502,179,0,15.153,2.10483,3.61,35163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994170.500000,2402826.500000,358908.093750,26293.033203,7477.299805,2332.933350
57:10:57,1544057730,2018-12-06T00:55:30,2018-12-05T19:55:30,1.998,6861.87,8.08,7.40,9.72,845.90,849.19,193.583328,33.21,1.0502,179,0,15.151,2.08059,3.61,35146,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7994314.000000,2402867.750000,358916.656250,26293.833984,7477.566895,2332.933350
57:11:27,1544057760,2018-12-06T00:56:00,2018-12-05T19:56:00,1.996,6862.87,8.06,7.43,9.71,845.85,849.15,193.850006,33.13,1.0503,179,0,15.150,2.08985,3.61,35128,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,7994479.000000,2402920.500000,358922.500000,26295.632813,7478.166504,2332.933350
57:11:57,1544057790,2018-12-06T00:56:30,2018-12-05T19:56:30,1.995,6863.87,8.04,7.41,9.69,845.86,849.20,197.600006,33.21,1.0504,179,0,15.151,2.09583,3.61,35111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994626.000000,2402964.000000,358925.406250,26295.632813,7478.166504,2332.933350
57:12:27,1544057820,2018-12-06T00:57:00,2018-12-05T19:57:00,1.995,6864.87,8.03,7.38,9.70,845.84,849.20,200.350006,33.05,1.0505,179,0,15.150,2.10303,3.61,35093,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7994805.500000,2403013.750000,358930.343750,26295.632813,7478.166504,2332.933350
57:12:57,1544057850,2018-12-06T00:57:30,2018-12-05T19:57:30,1.992,6865.86,8.01,7.37,9.69,845.97,849.25,199.583328,33.08,1.0506,179,0,15.151,2.10543,3.61,35075,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7994943.500000,2403054.500000,358939.218750,26296.500000,7478.166504,2332.933350
57:13:27,1544057880,2018-12-06T00:58:00,2018-12-05T19:58:00,1.994,6866.86,8.00,7.37,9.68,845.92,849.33,197.850006,33.04,1.0507,179,0,15.150,2.08656,3.61,35058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995041.000000,2403084.750000,358942.875000,26296.500000,7478.166504,2332.933350
57:13:57,1544057910,2018-12-06T00:58:30,2018-12-05T19:58:30,1.997,6867.86,7.97,7.38,9.65,846.08,849.32,195.949997,33.04,1.0508,179,0,15.149,2.11506,3.61,35040,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7995200.500000,2403133.250000,358949.687500,26296.533203,7478.166504,2332.933350
57:14:27,1544057940,2018-12-06T00:59:00,2018-12-05T19:59:00,1.995,6868.86,7.97,7.32,9.63,846.00,849.26,196.666672,33.15,1.0508,179,0,15.151,2.08656,3.61,35022,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,7995354.500000,2403178.500000,358955.343750,26297.867188,7478.166504,2332.933350
57:14:57,1544057970,2018-12-06T00:59:30,2018-12-05T19:59:30,1.995,6869.86,7.96,7.32,9.60,845.98,849.37,196.283340,33.02,1.0509,179,0,15.150,2.11054,3.61,35005,0.633333,0.700000,1.000000,0.633333,0.700000,1.000000,7995599.000000,2403248.750000,358961.718750,26298.267578,7478.166504,2332.933350
57:15:27,1544058000,2018-12-06T01:00:00,2018-12-05T20:00:00,1.995,6870.85,7.94,7.32,9.60,845.98,849.32,194.933334,32.93,1.0510,179,0,15.149,2.08089,3.61,34987,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,7995794.000000,2403308.500000,358971.906250,26299.166016,7478.166504,2332.933350
57:15:57,1544058030,2018-12-06T01:00:30,2018-12-05T20:00:30,1.992,6871.85,7.91,7.25,9.61,845.93,849.28,192.416672,32.83,1.0510,179,0,15.149,2.07970,3.61,34969,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7996016.000000,2403378.500000,358977.562500,26299.966797,7478.166504,2332.933350
57:16:27,1544058060,2018-12-06T01:01:00,2018-12-05T20:01:00,1.994,6872.85,7.90,7.28,9.56,845.99,849.35,197.149994,32.97,1.0511,179,0,15.149,2.09943,3.61,34951,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,7996155.000000,2403423.000000,358983.562500,26299.966797,7478.166504,2332.933350
57:16:57,1544058090,2018-12-06T01:01:30,2018-12-05T20:01:30,1.991,6873.84,7.88,7.30,9.57,846.02,849.31,198.533340,33.15,1.0512,179,0,15.149,2.10513,3.61,34934,0.200000,0.800000,1.500000,0.200000,0.800000,1.500000,7996340.500000,2403478.750000,358991.062500,26302.699219,7478.933105,2333.699951
57:17:27,1544058120,2018-12-06T01:02:00,2018-12-05T20:02:00,1.992,6874.84,7.88,7.27,9.56,845.94,849.29,196.033340,33.11,1.0511,179,0,15.148,2.07018,3.61,34916,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,7996629.500000,2403565.250000,359003.562500,26305.533203,7479.033203,2333.800049
57:17:57,1544058150,2018-12-06T01:02:30,2018-12-05T20:02:30,1.992,6875.83,7.85,7.24,9.51,846.05,849.37,195.933334,32.94,1.0514,179,0,15.149,2.06543,3.61,34899,0.700000,0.800000,1.566667,0.700000,0.800000,1.566667,7996847.000000,2403632.500000,359012.656250,26307.533203,7479.633301,2334.399902
57:18:27,1544058180,2018-12-06T01:03:00,2018-12-05T20:03:00,1.990,6876.83,7.84,7.24,9.51,845.95,849.22,194.649994,32.98,1.0512,179,0,15.148,2.09943,3.61,34881,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,7997027.500000,2403684.250000,359018.125000,26308.666016,7480.766602,2335.533447
57:18:57,1544058210,2018-12-06T01:03:30,2018-12-05T20:03:30,1.993,6877.82,7.83,7.23,9.52,845.97,849.22,193.433334,32.96,1.0513,179,0,15.148,2.07285,3.61,34864,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,7997282.000000,2403762.750000,359027.281250,26308.666016,7480.766602,2335.533447
57:19:27,1544058240,2018-12-06T01:04:00,2018-12-05T20:04:00,1.989,6878.82,7.81,7.21,9.48,846.06,849.25,195.633331,33.11,1.0514,176,0,15.148,2.07166,3.61,34846,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,7997838.000000,2403929.000000,359035.968750,26308.666016,7480.766602,2335.533447
57:19:57,1544058270,2018-12-06T01:04:30,2018-12-05T20:04:30,2.009,6879.82,7.79,7.18,9.44,845.96,849.30,200.466660,33.02,1.0515,176,0,15.258,2.11868,3.61,34828,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7998178.000000,2404030.500000,359048.093750,26308.666016,7480.766602,2335.533447
57:20:27,1544058300,2018-12-06T01:05:00,2018-12-05T20:05:00,2.013,6880.83,7.79,7.16,9.48,846.09,849.35,197.000000,33.02,1.0516,176,0,15.257,2.11054,3.60,34811,0.400000,0.400000,1.100000,0.400000,0.400000,1.100000,7998373.500000,2404088.250000,359056.875000,26309.466797,7481.566895,2335.533447
57:20:57,1544058330,2018-12-06T01:05:30,2018-12-05T20:05:30,2.011,6881.83,7.78,7.17,9.48,846.09,849.38,197.550003,33.13,1.0516,176,0,15.258,2.09373,3.60,34793,0.333333,0.566667,1.333333,0.333333,0.566667,1.333333,7998583.500000,2404147.000000,359064.937500,26310.400391,7482.500000,2335.533447
57:21:27,1544058360,2018-12-06T01:06:00,2018-12-05T20:06:00,2.010,6882.84,7.77,7.15,9.45,846.04,849.31,200.566666,33.05,1.0516,178,0,15.257,2.12502,3.60,34775,1.000000,1.433333,2.433333,1.000000,1.433333,2.433333,7998922.500000,2404247.000000,359075.656250,26311.267578,7483.366699,2336.399902
57:21:57,1544058390,2018-12-06T01:06:30,2018-12-05T20:06:30,1.994,6883.84,7.77,7.17,9.47,846.04,849.31,196.149994,32.86,1.0516,178,0,15.183,2.08208,3.60,34757,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,7999092.500000,2404296.750000,359080.281250,26311.267578,7483.366699,2336.399902
57:22:27,1544058420,2018-12-06T01:07:00,2018-12-05T20:07:00,1.994,6884.83,7.75,7.18,9.44,845.99,849.31,194.133331,32.87,1.0517,178,0,15.182,2.09793,3.60,34740,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7999219.000000,2404337.500000,359082.812500,26311.966797,7484.066895,2337.100098
57:22:57,1544058450,2018-12-06T01:07:30,2018-12-05T20:07:30,1.994,6885.83,7.74,7.13,9.43,845.97,849.44,199.050003,33.00,1.0519,178,0,15.182,2.11807,3.60,34722,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7999359.000000,2404381.750000,359088.187500,26312.132813,7484.233398,2337.266602
57:23:27,1544058480,2018-12-06T01:08:00,2018-12-05T20:08:00,1.996,6886.83,7.72,7.13,9.41,846.05,849.42,194.883331,33.02,1.0519,178,0,15.182,2.09463,3.60,34704,0.366667,1.333333,2.400000,0.366667,1.333333,2.400000,7999567.000000,2404448.750000,359104.281250,26314.400391,7484.933105,2337.966553
57:23:57,1544058510,2018-12-06T01:08:30,2018-12-05T20:08:30,1.992,6887.82,7.71,7.11,9.35,846.07,849.30,196.850006,32.94,1.0518,178,0,15.182,2.10243,3.60,34687,1.433333,2.566667,2.900000,1.433333,2.566667,2.900000,7999890.000000,2404547.500000,359123.093750,26315.599609,7485.100098,2338.133301
57:24:27,1544058540,2018-12-06T01:09:00,2018-12-05T20:09:00,1.992,6888.82,7.70,7.07,9.38,846.07,849.40,193.483337,33.03,1.0520,178,0,15.181,2.07732,3.59,34669,0.100000,0.333333,0.866667,0.100000,0.333333,0.866667,8000063.500000,2404600.000000,359127.937500,26316.232422,7485.733398,2338.133301
57:24:57,1544058570,2018-12-06T01:09:30,2018-12-05T20:09:30,1.993,6889.81,7.69,7.08,9.34,846.07,849.45,199.649994,33.16,1.0521,178,0,15.182,2.11445,3.60,34651,0.066667,0.400000,0.633333,0.066667,0.400000,0.633333,8000212.500000,2404644.000000,359136.125000,26317.566406,7486.299805,2338.466553
57:25:27,1544058600,2018-12-06T01:10:00,2018-12-05T20:10:00,1.992,6890.81,7.67,7.07,9.35,846.06,849.43,199.300003,33.21,1.0521,178,0,15.181,2.10934,3.59,34633,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,8000483.000000,2404724.500000,359142.187500,26319.199219,7487.633301,2339.000000
57:25:57,1544058630,2018-12-06T01:10:30,2018-12-05T20:10:30,1.993,6891.81,7.67,7.09,9.36,846.06,849.43,198.500000,33.15,1.0521,178,0,15.181,2.08775,3.60,34616,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,8000771.500000,2404807.000000,359147.531250,26319.933594,7487.700195,2339.000000
57:26:27,1544058660,2018-12-06T01:11:00,2018-12-05T20:11:00,1.992,6892.80,7.65,7.07,9.37,846.11,849.49,195.483337,33.19,1.0523,178,0,15.180,2.09823,3.59,34598,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8001011.000000,2404877.250000,359157.000000,26320.300781,7487.700195,2339.000000
57:26:57,1544058690,2018-12-06T01:11:30,2018-12-05T20:11:30,1.990,6893.80,7.66,7.03,9.34,846.11,849.41,194.483337,33.25,1.0521,178,0,15.181,2.08298,3.60,34581,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,8001146.000000,2404918.250000,359161.312500,26321.000000,7487.899902,2339.199951
57:27:27,1544058720,2018-12-06T01:12:00,2018-12-05T20:12:00,1.993,6894.79,7.64,7.06,9.34,846.11,849.39,197.966660,33.20,1.0522,178,0,15.181,2.07940,3.59,34563,0.533333,1.200000,3.866667,0.533333,1.200000,3.866667,8001391.500000,2404990.500000,359174.406250,26323.533203,7490.399902,2341.600098
57:27:57,1544058750,2018-12-06T01:12:30,2018-12-05T20:12:30,1.992,6895.79,7.64,7.03,9.28,846.32,849.42,199.899994,33.26,1.0522,178,0,15.180,2.07494,3.60,34545,0.566667,1.400000,1.666667,0.566667,1.400000,1.666667,8001644.500000,2405065.000000,359186.156250,26325.132813,7491.166504,2341.600098
57:28:27,1544058780,2018-12-06T01:13:00,2018-12-05T20:13:00,1.991,6896.78,7.62,7.02,9.29,846.22,849.52,195.333328,33.31,1.0524,178,0,15.180,2.07434,3.60,34528,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,8001933.500000,2405150.500000,359192.375000,26326.833984,7491.799805,2341.600098
57:28:57,1544058810,2018-12-06T01:13:30,2018-12-05T20:13:30,1.992,6897.78,7.61,7.01,9.28,846.17,849.42,197.366669,33.26,1.0523,178,0,15.180,2.10573,3.60,34510,0.566667,0.966667,1.166667,0.566667,0.966667,1.166667,8002160.500000,2405218.250000,359200.281250,26328.000000,7492.033203,2341.600098
57:29:27,1544058840,2018-12-06T01:14:00,2018-12-05T20:14:00,1.992,6898.77,7.60,7.00,9.30,846.27,849.37,196.216660,33.20,1.0523,178,0,15.182,2.10153,3.60,34492,0.800000,1.533333,1.866667,0.800000,1.533333,1.866667,8002427.500000,2405301.500000,359210.125000,26329.867188,7492.899902,2341.600098
57:29:57,1544058870,2018-12-06T01:14:30,2018-12-05T20:14:30,1.993,6899.77,7.59,6.99,9.26,846.25,849.50,195.000000,33.13,1.0525,178,0,15.181,2.09973,3.60,34475,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8002642.000000,2405369.250000,359217.593750,26331.132813,7492.899902,2341.600098
57:30:27,1544058900,2018-12-06T01:15:00,2018-12-05T20:15:00,1.991,6900.77,7.59,6.92,9.27,846.15,849.58,196.433334,33.03,1.0526,178,0,15.180,2.06959,3.60,34457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002810.000000,2405419.500000,359220.125000,26331.232422,7492.899902,2341.600098
57:30:57,1544058930,2018-12-06T01:15:30,2018-12-05T20:15:30,1.988,6901.76,7.58,6.98,9.27,846.15,849.53,200.183334,32.95,1.0526,178,0,15.180,2.11084,3.60,34439,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,8003000.000000,2405477.250000,359226.000000,26331.333984,7492.899902,2341.600098
57:31:27,1544058960,2018-12-06T01:16:00,2018-12-05T20:16:00,1.989,6902.76,7.57,7.02,9.26,846.12,849.48,193.766663,32.92,1.0526,177,0,15.180,2.09104,3.60,34421,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,8003322.000000,2405579.750000,359237.812500,26332.132813,7492.899902,2341.600098
57:31:57,1544058990,2018-12-06T01:16:30,2018-12-05T20:16:30,1.997,6903.75,7.55,6.92,9.24,846.13,849.41,195.733337,32.86,1.0526,177,0,15.216,2.10603,3.60,34404,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8003605.500000,2405664.250000,359253.218750,26332.833984,7492.899902,2341.600098
57:32:27,1544059020,2018-12-06T01:17:00,2018-12-05T20:17:00,1.998,6904.75,7.55,6.90,9.23,846.13,849.46,197.583328,33.14,1.0526,177,0,15.217,2.10663,3.60,34386,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8003888.000000,2405749.250000,359266.656250,26333.232422,7492.899902,2341.600098
57:32:57,1544059050,2018-12-06T01:17:30,2018-12-05T20:17:30,1.995,6905.75,7.53,6.92,9.20,846.26,849.44,199.866669,33.14,1.0527,177,0,15.216,2.12049,3.60,34369,1.433333,2.200000,2.733333,1.433333,2.200000,2.733333,8004256.500000,2405860.250000,359277.781250,26334.767578,7493.266602,2341.600098
57:33:27,1544059080,2018-12-06T01:18:00,2018-12-05T20:18:00,1.995,6906.75,7.53,6.90,9.22,846.26,849.65,199.550003,33.05,1.0529,177,0,15.215,2.11747,3.60,34351,1.966667,2.933333,4.166667,1.966667,2.933333,4.166667,8004696.500000,2405991.250000,359293.281250,26337.367188,7494.833496,2341.600098
57:33:57,1544059110,2018-12-06T01:18:30,2018-12-05T20:18:30,1.994,6907.75,7.52,6.90,9.19,846.16,849.57,193.500000,32.78,1.0529,177,0,15.216,2.09703,3.59,34333,0.733333,1.200000,1.866667,0.733333,1.200000,1.866667,8004973.000000,2406078.250000,359302.968750,26338.199219,7495.500000,2341.600098
57:34:27,1544059140,2018-12-06T01:19:00,2018-12-05T20:19:00,1.998,6908.74,7.52,6.89,9.18,846.29,849.49,199.449997,32.83,1.0528,177,0,15.216,2.11868,3.59,34315,0.433333,0.933333,1.466667,0.433333,0.933333,1.466667,8005236.500000,2406154.500000,359315.093750,26339.066406,7496.366699,2341.600098
57:34:57,1544059170,2018-12-06T01:19:30,2018-12-05T20:19:30,1.996,6909.74,7.50,6.87,9.19,846.21,849.55,197.666672,32.94,1.0529,177,0,15.215,2.11144,3.59,34297,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,8005467.000000,2406228.500000,359322.031250,26339.066406,7496.366699,2341.600098
57:35:27,1544059200,2018-12-06T01:20:00,2018-12-05T20:20:00,1.993,6910.74,7.49,6.88,9.20,846.27,849.60,197.750000,32.75,1.0530,177,0,15.216,2.11566,3.59,34280,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8005791.000000,2406327.500000,359334.031250,26339.066406,7496.366699,2341.600098
57:35:57,1544059230,2018-12-06T01:20:30,2018-12-05T20:20:30,1.994,6911.73,7.48,6.85,9.16,846.35,849.60,196.266663,32.82,1.0531,177,0,15.215,2.08268,3.59,34262,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8006006.500000,2406395.750000,359339.781250,26339.066406,7496.366699,2341.600098
57:36:27,1544059260,2018-12-06T01:21:00,2018-12-05T20:21:00,1.995,6912.73,7.47,6.85,9.17,846.29,849.58,196.250000,32.87,1.0531,177,0,15.214,2.07851,3.59,34245,1.100000,1.866667,3.766667,1.100000,1.866667,3.766667,8006322.000000,2406494.750000,359350.156250,26341.800781,7499.100098,2342.466553
57:36:57,1544059290,2018-12-06T01:21:30,2018-12-05T20:21:30,2.000,6913.73,7.47,6.84,9.18,846.24,849.50,196.266663,32.96,1.0530,177,0,15.215,2.10333,3.59,34226,17.033333,24.500000,27.133333,16.799999,24.333334,27.133333,8008533.000000,2407159.250000,359448.312500,26348.666016,7501.866699,2343.666748
57:37:27,1544059320,2018-12-06T01:22:00,2018-12-05T20:22:00,1.994,6914.73,7.46,6.85,9.10,846.35,849.66,195.716660,33.05,1.0532,177,0,15.215,2.11656,3.59,34208,10.166667,14.966666,15.733334,10.166667,14.966666,15.733334,8009931.500000,2407573.250000,359520.312500,26353.566406,7503.000000,2343.933350
57:37:57,1544059350,2018-12-06T01:22:30,2018-12-05T20:22:30,1.994,6915.73,7.45,6.84,9.13,846.30,849.64,197.800003,33.00,1.0532,177,0,15.215,2.10843,3.59,34191,4.700000,7.833333,7.833333,4.700000,7.833333,7.833333,8010746.500000,2407814.250000,359560.437500,26357.466797,7503.000000,2343.933350
57:38:27,1544059380,2018-12-06T01:23:00,2018-12-05T20:23:00,1.994,6916.73,7.44,6.82,9.15,846.28,849.64,195.050003,33.00,1.0533,177,0,15.216,2.09014,3.58,34173,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,8011244.500000,2407960.750000,359582.437500,26359.466797,7503.000000,2343.933350
57:38:57,1544059410,2018-12-06T01:23:30,2018-12-05T20:23:30,1.995,6917.72,7.44,6.85,9.12,846.35,849.51,198.333328,33.01,1.0531,177,0,15.217,2.10904,3.59,34156,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8011555.500000,2408055.500000,359595.375000,26360.232422,7503.000000,2343.933350
57:39:27,1544059440,2018-12-06T01:24:00,2018-12-05T20:24:00,1.996,6918.72,7.43,6.79,9.15,846.33,849.64,197.716660,33.04,1.0533,177,0,15.216,2.10964,3.58,34138,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,8011834.000000,2408141.750000,359613.000000,26362.500000,7503.000000,2343.933350
57:39:57,1544059470,2018-12-06T01:24:30,2018-12-05T20:24:30,1.991,6919.72,7.42,6.81,9.10,846.26,849.65,197.100006,32.98,1.0534,177,0,15.215,2.09913,3.59,34120,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,8012064.500000,2408210.250000,359620.343750,26362.966797,7503.000000,2343.933350
57:40:27,1544059500,2018-12-06T01:25:00,2018-12-05T20:25:00,1.993,6920.71,7.42,6.78,9.14,846.26,849.55,194.883331,33.18,1.0532,177,0,15.215,2.09733,3.58,34102,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,8012345.500000,2408293.000000,359628.281250,26363.066406,7503.100098,2343.933350
57:40:57,1544059530,2018-12-06T01:25:30,2018-12-05T20:25:30,1.991,6921.71,7.42,6.81,9.10,846.31,849.60,198.466660,33.18,1.0533,177,0,15.215,2.11747,3.59,34084,1.533333,2.000000,3.000000,1.533333,2.000000,3.000000,8012705.500000,2408404.750000,359641.906250,26364.333984,7504.266602,2343.933350
57:41:27,1544059560,2018-12-06T01:26:00,2018-12-05T20:26:00,1.991,6922.70,7.41,6.78,9.11,846.39,849.62,193.300003,33.18,1.0534,177,0,15.215,2.09583,3.58,34067,1.366667,2.333333,3.000000,1.366667,2.333333,3.000000,8013133.000000,2408528.000000,359656.062500,26365.533203,7504.700195,2343.933350
57:41:57,1544059590,2018-12-06T01:26:30,2018-12-05T20:26:30,1.994,6923.70,7.39,6.73,9.06,846.21,849.60,198.083328,32.86,1.0534,177,0,15.214,2.10303,3.59,34049,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,8013600.500000,2408669.000000,359666.281250,26365.566406,7504.700195,2343.933350
57:42:27,1544059620,2018-12-06T01:27:00,2018-12-05T20:27:00,1.990,6924.69,7.40,6.77,9.06,846.23,849.60,196.883331,33.15,1.0534,174,0,15.214,2.07523,3.58,34031,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,8013862.000000,2408749.250000,359675.718750,26366.433594,7504.700195,2343.933350
57:42:57,1544059650,2018-12-06T01:27:30,2018-12-05T20:27:30,2.013,6925.70,7.38,6.75,9.06,846.36,849.60,200.116669,33.32,1.0534,174,0,15.325,2.10513,3.59,34013,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8014194.000000,2408849.500000,359686.625000,26366.433594,7504.700195,2343.933350
57:43:27,1544059680,2018-12-06T01:28:00,2018-12-05T20:28:00,2.015,6926.71,7.37,6.74,9.07,846.19,849.65,199.516663,33.36,1.0535,175,0,15.326,2.12683,3.58,33996,1.700000,3.400000,4.333333,1.700000,3.400000,4.333333,8014617.500000,2408979.500000,359706.937500,26369.132813,7505.866699,2344.699951
57:43:57,1544059710,2018-12-06T01:28:30,2018-12-05T20:28:30,2.004,6927.71,7.38,6.73,9.05,846.23,849.70,201.483337,33.27,1.0536,175,0,15.288,2.11536,3.59,33978,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,8014934.000000,2409073.750000,359716.218750,26369.900391,7506.433105,2344.800049
57:44:27,1544059740,2018-12-06T01:29:00,2018-12-05T20:29:00,2.004,6928.72,7.36,6.77,9.02,846.39,849.68,198.683334,33.26,1.0536,175,0,15.288,2.11717,3.58,33960,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8015175.500000,2409147.750000,359720.875000,26369.900391,7506.433105,2344.800049
57:44:57,1544059770,2018-12-06T01:29:30,2018-12-05T20:29:30,2.003,6929.72,7.35,6.72,9.02,846.34,849.74,199.983337,33.20,1.0537,175,0,15.290,2.11958,3.59,33942,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8015412.500000,2409223.500000,359732.968750,26370.000000,7506.433105,2344.800049
57:45:27,1544059800,2018-12-06T01:30:00,2018-12-05T20:30:00,2.004,6930.72,7.35,6.73,9.05,846.32,849.79,200.833328,32.88,1.0538,175,0,15.287,2.08716,3.59,33924,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8015669.000000,2409303.750000,359745.437500,26371.533203,7506.433105,2344.800049
57:45:57,1544059830,2018-12-06T01:30:30,2018-12-05T20:30:30,2.002,6931.72,7.34,6.73,9.01,846.32,849.71,197.183334,33.01,1.0537,175,0,15.287,2.09343,3.59,33906,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,8015884.500000,2409364.750000,359754.843750,26371.632813,7506.433105,2344.800049
57:46:27,1544059860,2018-12-06T01:31:00,2018-12-05T20:31:00,2.003,6932.73,7.31,6.69,8.97,846.32,849.67,197.850006,32.97,1.0538,175,0,15.287,2.12169,3.59,33888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016034.500000,2409405.750000,359758.718750,26371.632813,7506.433105,2344.800049
57:46:57,1544059890,2018-12-06T01:31:30,2018-12-05T20:31:30,2.005,6933.73,7.30,6.71,9.01,846.36,849.70,200.350006,32.91,1.0539,175,0,15.288,2.13046,3.59,33871,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8016223.500000,2409457.500000,359765.187500,26371.800781,7506.433105,2344.800049
57:47:27,1544059920,2018-12-06T01:32:00,2018-12-05T20:32:00,2.005,6934.74,7.29,6.68,8.98,846.38,849.65,198.116669,32.98,1.0539,175,0,15.288,2.11837,3.58,33853,0.266667,1.000000,2.166667,0.266667,1.000000,2.166667,8016421.000000,2409519.000000,359776.562500,26373.566406,7507.533203,2345.566650
57:47:57,1544059950,2018-12-06T01:32:30,2018-12-05T20:32:30,2.006,6935.74,7.27,6.66,8.98,846.31,849.65,200.383331,33.06,1.0539,175,0,15.288,2.12895,3.58,33835,1.400000,2.000000,3.066667,1.400000,2.000000,3.066667,8016776.500000,2409629.250000,359784.656250,26375.533203,7508.633301,2345.666748
57:48:27,1544059980,2018-12-06T01:33:00,2018-12-05T20:33:00,2.000,6936.74,7.26,6.64,8.94,846.49,849.70,197.350006,33.11,1.0540,175,0,15.287,2.09373,3.58,33817,0.933333,1.400000,2.000000,0.933333,1.400000,2.000000,8017083.500000,2409722.250000,359788.312500,26375.933594,7509.033203,2345.666748
57:48:57,1544060010,2018-12-06T01:33:30,2018-12-05T20:33:30,2.005,6937.75,7.24,6.64,8.95,846.42,849.68,199.416672,33.07,1.0541,175,0,15.287,2.11445,3.58,33799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017286.000000,2409779.500000,359790.625000,26375.933594,7509.033203,2345.666748
57:49:27,1544060040,2018-12-06T01:34:00,2018-12-05T20:34:00,2.000,6938.75,7.23,6.65,8.95,846.47,849.63,198.666672,33.01,1.0541,175,0,15.286,2.12411,3.58,33781,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,8017544.500000,2409854.500000,359795.156250,26376.033203,7509.033203,2345.666748
57:49:57,1544060070,2018-12-06T01:34:30,2018-12-05T20:34:30,2.004,6939.75,7.21,6.65,8.94,846.37,849.69,199.466660,33.13,1.0542,175,0,15.287,2.10273,3.58,33763,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,8017771.500000,2409920.250000,359800.000000,26376.800781,7509.033203,2345.666748
57:50:27,1544060100,2018-12-06T01:35:00,2018-12-05T20:35:00,2.001,6940.75,7.20,6.62,8.90,846.32,849.67,197.633331,33.12,1.0542,175,0,15.286,2.12230,3.58,33746,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8018010.500000,2409987.500000,359807.125000,26377.066406,7509.033203,2345.666748
57:50:57,1544060130,2018-12-06T01:35:30,2018-12-05T20:35:30,1.999,6941.75,7.18,6.60,8.89,846.27,849.55,197.516663,33.11,1.0542,175,0,15.286,2.10273,3.58,33728,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8018225.500000,2410050.750000,359816.687500,26377.666016,7509.033203,2345.666748
57:51:27,1544060160,2018-12-06T01:36:00,2018-12-05T20:36:00,2.001,6942.75,7.17,6.56,8.90,846.30,849.62,200.149994,33.00,1.0543,175,0,15.286,2.11626,3.58,33710,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,8018507.000000,2410134.250000,359829.281250,26378.033203,7509.399902,2346.033447
57:51:57,1544060190,2018-12-06T01:36:30,2018-12-05T20:36:30,2.001,6943.75,7.16,6.54,8.86,846.51,849.68,199.633331,32.88,1.0544,175,0,15.287,2.11506,3.57,33692,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,8018761.000000,2410213.750000,359835.281250,26378.533203,7509.899902,2346.533447
57:52:27,1544060220,2018-12-06T01:37:00,2018-12-05T20:37:00,2.000,6944.75,7.13,6.57,8.84,846.36,849.66,201.000000,33.00,1.0545,175,0,15.286,2.10723,3.58,33675,1.333333,3.366667,4.033333,1.333333,3.366667,4.033333,8019164.500000,2410332.000000,359850.656250,26383.232422,7510.600098,2346.533447
57:52:57,1544060250,2018-12-06T01:37:30,2018-12-05T20:37:30,2.001,6945.75,7.13,6.55,8.84,846.33,849.76,198.300003,32.78,1.0546,175,0,15.286,2.10393,3.57,33656,1.666667,2.166667,2.300000,1.666667,2.166667,2.300000,8019558.500000,2410445.500000,359864.125000,26383.867188,7510.766602,2346.533447
57:53:27,1544060280,2018-12-06T01:38:00,2018-12-05T20:38:00,1.996,6946.75,7.12,6.55,8.85,846.36,849.76,198.416672,32.68,1.0547,175,0,15.286,2.10153,3.58,33638,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8019862.500000,2410537.250000,359878.906250,26383.867188,7510.766602,2346.533447
57:53:57,1544060310,2018-12-06T01:38:30,2018-12-05T20:38:30,2.000,6947.75,7.11,6.55,8.81,846.39,849.69,197.516663,32.70,1.0546,175,0,15.287,2.11325,3.57,33621,0.800000,1.366667,1.833333,0.800000,1.366667,1.833333,8020134.500000,2410616.250000,359893.312500,26384.632813,7511.533203,2346.533447
57:54:27,1544060340,2018-12-06T01:39:00,2018-12-05T20:39:00,2.000,6948.75,7.09,6.52,8.82,846.47,849.74,200.883331,32.61,1.0548,175,0,15.287,2.12653,3.58,33603,0.900000,1.166667,1.233333,0.900000,1.166667,1.233333,8020439.500000,2410705.500000,359902.937500,26385.433594,7511.633301,2346.533447
57:54:57,1544060370,2018-12-06T01:39:30,2018-12-05T20:39:30,1.998,6949.75,7.09,6.48,8.82,846.49,849.69,198.949997,32.82,1.0547,175,0,15.285,2.08895,3.57,33585,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,8020818.000000,2410823.000000,359917.718750,26385.632813,7511.633301,2346.533447
57:55:27,1544060400,2018-12-06T01:40:00,2018-12-05T20:40:00,1.998,6950.75,7.08,6.50,8.76,846.44,849.74,199.766663,32.76,1.0548,175,0,15.285,2.11506,3.58,33567,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,8021272.000000,2410963.250000,359936.375000,26385.632813,7511.633301,2346.533447
57:55:57,1544060430,2018-12-06T01:40:30,2018-12-05T20:40:30,1.997,6951.75,7.06,6.51,8.78,846.40,849.75,198.783340,32.77,1.0549,175,0,15.286,2.11928,3.58,33549,9.500000,13.500000,13.566667,8.900000,12.800000,13.466666,8022552.000000,2411343.000000,359991.468750,26388.166016,7511.700195,2346.600098
57:56:27,1544060460,2018-12-06T01:41:00,2018-12-05T20:41:00,1.999,6952.75,7.05,6.47,8.74,846.45,849.70,199.966660,32.74,1.0549,175,0,15.287,2.11656,3.57,33531,44.200001,63.666668,69.300003,36.299999,53.599998,64.400002,8027745.500000,2412911.500000,360231.968750,26410.732422,7517.700195,2348.500000
57:56:57,1544060490,2018-12-06T01:41:30,2018-12-05T20:41:30,1.995,6953.74,7.03,6.46,8.73,846.53,849.71,196.333328,32.73,1.0550,175,0,15.285,2.09164,3.57,33513,12.833333,18.966667,20.166666,12.433333,18.466667,20.066668,8029377.500000,2413401.000000,360315.312500,26417.132813,7518.966797,2349.066650
57:57:27,1544060520,2018-12-06T01:42:00,2018-12-05T20:42:00,2.003,6954.75,7.01,6.45,8.73,846.56,849.89,197.149994,32.81,1.0553,175,0,15.285,2.08865,3.58,33495,3.566667,6.033333,6.066667,3.566667,6.033333,6.066667,8030018.500000,2413589.500000,360337.906250,26419.966797,7519.166504,2349.066650
57:57:57,1544060550,2018-12-06T01:42:30,2018-12-05T20:42:30,1.999,6955.75,7.01,6.46,8.70,846.51,849.73,197.866669,32.72,1.0551,175,0,15.284,2.10874,3.57,33477,0.866667,1.233333,2.133333,0.866667,1.233333,2.133333,8030311.500000,2413678.500000,360349.343750,26420.632813,7519.833496,2349.066650
57:58:27,1544060580,2018-12-06T01:43:00,2018-12-05T20:43:00,1.989,6956.74,6.99,6.41,8.68,846.46,849.86,195.316666,32.79,1.0553,174,0,15.284,2.09493,3.58,33459,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,8030582.500000,2413753.750000,360354.843750,26420.632813,7519.833496,2349.066650
57:58:57,1544060610,2018-12-06T01:43:30,2018-12-05T20:43:30,2.006,6957.75,6.98,6.44,8.70,846.59,849.77,195.149994,32.95,1.0552,174,0,15.320,2.10273,3.57,33441,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8031103.500000,2413908.000000,360368.500000,26421.033203,7519.833496,2349.066650
57:59:27,1544060640,2018-12-06T01:44:00,2018-12-05T20:44:00,2.008,6958.75,6.96,6.41,8.65,846.52,849.82,199.449997,32.96,1.0554,174,0,15.319,2.13319,3.57,33423,7.766667,11.433333,12.966666,7.766667,11.433333,12.966666,8032194.500000,2414244.250000,360423.968750,26424.099609,7521.533203,2349.066650
57:59:57,1544060670,2018-12-06T01:44:30,2018-12-05T20:44:30,1.999,6959.75,6.95,6.41,8.66,846.44,849.82,201.533340,32.92,1.0554,174,0,15.320,2.11958,3.58,33405,4.666667,5.733333,7.033333,4.666667,5.733333,7.033333,8032936.000000,2414467.250000,360452.218750,26425.666016,7523.066895,2349.066650
58:00:27,1544060700,2018-12-06T01:45:00,2018-12-05T20:45:00,1.996,6960.75,6.95,6.41,8.64,846.65,849.82,198.616669,32.94,1.0554,174,0,15.319,2.10843,3.57,33388,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,8033250.000000,2414562.250000,360467.156250,26425.900391,7523.299805,2349.066650
58:00:57,1544060730,2018-12-06T01:45:30,2018-12-05T20:45:30,2.002,6961.75,6.95,6.35,8.61,846.54,849.93,199.033340,33.04,1.0555,174,0,15.320,2.12169,3.58,33369,1.866667,2.600000,2.833333,1.866667,2.600000,2.833333,8033651.500000,2414682.500000,360487.843750,26426.400391,7523.600098,2349.100098
58:01:27,1544060760,2018-12-06T01:46:00,2018-12-05T20:46:00,2.001,6962.75,6.93,6.36,8.66,846.50,849.83,198.199997,33.13,1.0555,174,0,15.319,2.12381,3.57,33352,1.800000,2.500000,4.100000,1.800000,2.500000,4.100000,8034052.500000,2414803.250000,360503.437500,26428.500000,7525.033203,2349.933350
58:01:57,1544060790,2018-12-06T01:46:30,2018-12-05T20:46:30,2.014,6963.76,6.93,6.34,8.64,846.58,849.68,200.633331,33.05,1.0553,175,0,15.320,2.12290,3.57,33334,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8034404.500000,2414909.250000,360513.343750,26429.400391,7525.033203,2349.933350
58:02:27,1544060820,2018-12-06T01:47:00,2018-12-05T20:47:00,1.990,6964.75,6.92,6.38,8.63,846.52,849.73,197.116669,32.96,1.0554,173,0,15.284,2.09074,3.57,33316,1.000000,2.200000,2.633333,1.000000,2.200000,2.633333,8034713.500000,2415002.250000,360532.656250,26432.500000,7525.533203,2349.933350
58:02:57,1544060850,2018-12-06T01:47:30,2018-12-05T20:47:30,1.999,6965.76,6.92,6.34,8.65,846.60,849.76,200.399994,33.16,1.0554,173,0,15.355,2.10633,3.57,33298,1.200000,1.500000,4.366667,1.200000,1.500000,4.366667,8035055.000000,2415108.250000,360544.968750,26435.566406,7528.500000,2350.800049
58:03:27,1544060880,2018-12-06T01:48:00,2018-12-05T20:48:00,2.011,6966.76,6.91,6.34,8.64,846.50,849.81,200.500000,33.06,1.0555,175,0,15.356,2.13926,3.57,33280,3.000000,5.533333,6.200000,3.000000,5.533333,6.200000,8035633.000000,2415289.250000,360571.406250,26438.500000,7529.766602,2350.800049
58:03:57,1544060910,2018-12-06T01:48:30,2018-12-05T20:48:30,1.998,6967.76,6.92,6.35,8.64,846.58,849.96,195.683334,33.09,1.0557,175,0,15.283,2.09523,3.57,33262,27.166666,37.266666,38.966667,23.100000,33.166668,38.133335,8039005.000000,2416306.250000,360707.468750,26447.166016,7531.633301,2351.066650
58:04:27,1544060940,2018-12-06T01:49:00,2018-12-05T20:49:00,1.991,6968.75,6.91,6.33,8.63,846.55,849.86,197.050003,33.12,1.0556,175,0,15.284,2.09403,3.57,33244,10.200000,14.300000,15.533334,10.200000,14.300000,15.533334,8040429.000000,2416727.750000,360769.593750,26450.466797,7532.833496,2351.766602
58:04:57,1544060970,2018-12-06T01:49:30,2018-12-05T20:49:30,2.003,6969.75,6.90,6.30,8.58,846.50,849.84,193.716660,33.00,1.0556,175,0,15.284,2.11054,3.57,33226,5.300000,8.666667,9.200000,5.300000,8.666667,9.200000,8041273.000000,2416984.250000,360803.562500,26455.066406,7533.666504,2351.766602
58:05:27,1544061000,2018-12-06T01:50:00,2018-12-05T20:50:00,1.985,6970.75,6.91,6.35,8.62,846.55,849.81,196.483337,32.94,1.0555,175,0,15.284,2.10723,3.57,33208,2.733333,3.333333,3.633333,2.733333,3.333333,3.633333,8041744.000000,2417129.500000,360813.687500,26456.466797,7534.266602,2351.766602
58:05:57,1544061030,2018-12-06T01:50:30,2018-12-05T20:50:30,2.000,6971.75,6.90,6.30,8.60,846.47,849.91,200.666672,32.92,1.0557,175,0,15.282,2.12200,3.57,33190,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,8042185.000000,2417261.500000,360827.937500,26457.666016,7534.266602,2351.766602
58:06:27,1544061060,2018-12-06T01:51:00,2018-12-05T20:51:00,1.992,6972.74,6.89,6.31,8.57,846.43,849.77,196.949997,32.89,1.0556,175,0,15.283,2.10393,3.57,33172,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,8042431.000000,2417333.250000,360838.843750,26458.232422,7534.266602,2351.766602
58:06:57,1544061090,2018-12-06T01:51:30,2018-12-05T20:51:30,1.989,6973.74,6.88,6.25,8.56,846.51,849.94,197.883331,32.97,1.0558,175,0,15.282,2.12018,3.57,33154,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8042728.000000,2417413.250000,360844.656250,26458.232422,7534.266602,2351.766602
58:07:27,1544061120,2018-12-06T01:52:00,2018-12-05T20:52:00,1.999,6974.74,6.87,6.24,8.59,846.51,849.90,198.449997,32.95,1.0558,175,0,15.282,2.09883,3.57,33136,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8043157.500000,2417543.750000,360855.437500,26458.466797,7534.266602,2351.766602
58:07:57,1544061150,2018-12-06T01:52:30,2018-12-05T20:52:30,1.989,6975.73,6.88,6.27,8.54,846.51,849.87,196.133331,32.92,1.0557,174,0,15.282,2.09703,3.57,33119,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8043479.000000,2417640.750000,360865.625000,26459.099609,7534.266602,2351.766602
58:08:27,1544061180,2018-12-06T01:53:00,2018-12-05T20:53:00,1.990,6976.73,6.85,6.26,8.54,846.56,849.75,199.449997,32.89,1.0557,175,0,15.318,2.12865,3.56,33101,1.400000,3.000000,3.800000,1.400000,3.000000,3.800000,8043850.500000,2417749.000000,360882.312500,26461.300781,7535.366699,2352.133301
58:08:57,1544061210,2018-12-06T01:53:30,2018-12-05T20:53:30,1.980,6977.71,6.85,6.24,8.56,846.43,849.80,195.066666,32.94,1.0558,174,0,15.283,2.09553,3.57,33082,2.033333,3.933333,4.033333,2.033333,3.933333,4.033333,8044333.500000,2417889.250000,360909.000000,26462.333984,7535.633301,2352.133301
58:09:27,1544061240,2018-12-06T01:54:00,2018-12-05T20:54:00,1.986,6978.71,6.84,6.25,8.52,846.44,849.88,199.516663,32.94,1.0559,172,0,15.318,2.08775,3.56,33065,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8044667.500000,2417990.500000,360922.843750,26463.000000,7535.633301,2352.133301
58:09:57,1544061270,2018-12-06T01:54:30,2018-12-05T20:54:30,2.009,6979.71,6.83,6.22,8.53,846.54,849.83,201.066666,32.92,1.0559,172,0,15.394,2.11235,3.57,33047,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,8044874.000000,2418051.000000,360931.968750,26464.066406,7535.633301,2352.133301
58:10:27,1544061300,2018-12-06T01:55:00,2018-12-05T20:55:00,2.020,6980.72,6.84,6.23,8.53,846.46,849.90,200.350006,32.90,1.0559,173,0,15.393,2.13137,3.56,33029,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,8045142.500000,2418129.000000,360942.812500,26464.533203,7535.633301,2352.133301
58:10:57,1544061330,2018-12-06T01:55:30,2018-12-05T20:55:30,2.007,6981.73,6.83,6.21,8.53,846.51,849.85,197.383331,33.01,1.0559,173,0,15.356,2.11928,3.57,33011,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8045386.000000,2418206.500000,360955.031250,26465.000000,7535.633301,2352.133301
58:11:27,1544061360,2018-12-06T01:56:00,2018-12-05T20:56:00,2.005,6982.73,6.83,6.18,8.53,846.61,849.93,196.250000,33.15,1.0560,173,0,15.354,2.11084,3.56,32993,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,8045871.000000,2418352.750000,360975.281250,26466.232422,7535.633301,2352.133301
58:11:57,1544061390,2018-12-06T01:56:30,2018-12-05T20:56:30,2.007,6983.73,6.82,6.23,8.55,846.52,849.81,201.199997,33.05,1.0559,173,0,15.356,2.11807,3.57,32975,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,8046388.500000,2418513.250000,360991.531250,26467.333984,7535.633301,2352.133301
58:12:27,1544061420,2018-12-06T01:57:00,2018-12-05T20:57:00,2.003,6984.74,6.82,6.22,8.52,846.57,849.91,196.033340,32.97,1.0560,173,0,15.355,2.11596,3.56,32957,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,8046785.500000,2418633.500000,361005.343750,26467.966797,7535.633301,2352.133301
58:12:57,1544061450,2018-12-06T01:57:30,2018-12-05T20:57:30,2.004,6985.74,6.82,6.21,8.52,846.52,849.93,197.649994,33.04,1.0560,173,0,15.355,2.11024,3.57,32939,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,8047182.000000,2418753.500000,361016.718750,26468.400391,7535.633301,2352.133301
58:13:27,1544061480,2018-12-06T01:58:00,2018-12-05T20:58:00,2.006,6986.74,6.81,6.20,8.47,846.47,849.91,200.033340,32.96,1.0561,173,0,15.355,2.13380,3.56,32921,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8047506.000000,2418850.750000,361028.343750,26468.400391,7535.633301,2352.133301
58:13:57,1544061510,2018-12-06T01:58:30,2018-12-05T20:58:30,2.005,6987.75,6.81,6.20,8.55,846.54,849.91,200.033340,32.90,1.0561,173,0,15.355,2.11536,3.57,32903,1.333333,3.133333,3.900000,1.333333,3.133333,3.900000,8047893.000000,2418968.250000,361046.375000,26471.000000,7536.500000,2352.133301
58:14:27,1544061540,2018-12-06T01:59:00,2018-12-05T20:59:00,2.002,6988.75,6.81,6.17,8.49,846.52,849.98,200.566666,32.92,1.0561,173,0,15.355,2.13380,3.56,32885,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8048196.500000,2419060.750000,361053.500000,26472.232422,7536.500000,2352.133301
58:14:57,1544061570,2018-12-06T01:59:30,2018-12-05T20:59:30,2.005,6989.75,6.79,6.19,8.47,846.62,850.01,199.433334,32.93,1.0563,173,0,15.356,2.12623,3.57,32867,1.266667,2.133333,2.933333,1.266667,2.133333,2.933333,8048565.000000,2419168.250000,361067.343750,26473.900391,7536.766602,2352.399902
58:15:27,1544061600,2018-12-06T02:00:00,2018-12-05T21:00:00,2.002,6990.75,6.79,6.19,8.44,846.65,850.01,198.783340,32.89,1.0563,173,0,15.354,2.09913,3.56,32849,1.633333,2.533333,3.466667,1.633333,2.533333,3.466667,8048984.000000,2419292.250000,361085.156250,26474.900391,7537.366699,2353.000000
58:15:57,1544061630,2018-12-06T02:00:30,2018-12-05T21:00:30,2.007,6991.76,6.79,6.19,8.48,846.75,850.01,199.483337,32.86,1.0563,173,0,15.355,2.12562,3.56,32831,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,8049393.000000,2419417.000000,361100.656250,26475.466797,7537.466797,2353.000000
58:16:27,1544061660,2018-12-06T02:01:00,2018-12-05T21:01:00,2.002,6992.76,6.79,6.13,8.50,846.65,850.11,197.833328,32.95,1.0564,173,0,15.354,2.10453,3.56,32813,1.233333,2.133333,3.400000,1.233333,2.133333,3.400000,8049795.500000,2419541.250000,361115.312500,26476.232422,7538.233398,2353.000000
58:16:57,1544061690,2018-12-06T02:01:30,2018-12-05T21:01:30,2.006,6993.76,6.78,6.14,8.48,846.63,849.92,199.399994,32.91,1.0562,173,0,15.353,2.09823,3.56,32795,10.733334,12.633333,13.233334,10.733334,12.633333,13.233334,8051220.500000,2419970.250000,361147.687500,26478.599609,7538.766602,2353.533447
58:17:27,1544061720,2018-12-06T02:02:00,2018-12-05T21:02:00,2.003,6994.77,6.77,6.12,8.48,846.61,849.92,201.566666,33.14,1.0562,173,0,15.355,2.13713,3.56,32777,8.166667,10.166667,10.533334,8.166667,10.166667,10.533334,8052331.000000,2420301.750000,361182.687500,26480.900391,7539.100098,2353.866699
58:17:57,1544061750,2018-12-06T02:02:30,2018-12-05T21:02:30,2.002,6995.77,6.76,6.13,8.48,846.60,849.95,199.699997,32.92,1.0563,173,0,15.354,2.13804,3.56,32759,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,8053262.000000,2420588.250000,361218.625000,26482.400391,7539.100098,2353.866699
58:18:27,1544061780,2018-12-06T02:03:00,2018-12-05T21:03:00,2.004,6996.77,6.76,6.17,8.48,846.60,849.87,199.633331,32.91,1.0562,173,0,15.355,2.13137,3.56,32741,5.700000,7.900000,8.900000,5.700000,7.900000,8.900000,8054081.500000,2420837.250000,361252.531250,26485.767578,7539.933105,2354.699951
58:18:57,1544061810,2018-12-06T02:03:30,2018-12-05T21:03:30,2.003,6997.77,6.75,6.10,8.44,846.58,849.97,199.899994,32.89,1.0564,173,0,15.354,2.12049,3.56,32723,11.666667,17.666666,17.733334,11.666667,17.666666,17.733334,8055645.500000,2421308.750000,361320.562500,26490.566406,7540.000000,2354.766602
58:19:27,1544061840,2018-12-06T02:04:00,2018-12-05T21:04:00,2.000,6998.77,6.74,6.07,8.44,846.55,849.95,201.483337,32.84,1.0564,173,0,15.353,2.11204,3.56,32705,17.400000,29.033333,30.600000,17.400000,29.033333,30.600000,8057776.500000,2421959.750000,361459.875000,26501.066406,7541.866699,2355.100098
58:19:57,1544061870,2018-12-06T02:04:30,2018-12-05T21:04:30,2.003,6999.77,6.74,6.15,8.45,846.53,850.00,200.166672,32.98,1.0564,173,0,15.354,2.12049,3.56,32686,16.533333,25.733334,28.200001,16.533333,25.733334,28.200001,8059688.500000,2422554.500000,361576.062500,26510.933594,7544.733398,2355.600098
58:20:27,1544061900,2018-12-06T02:05:00,2018-12-05T21:05:00,2.003,7000.78,6.73,6.09,8.48,846.56,849.95,198.750000,33.14,1.0564,173,0,15.353,2.12592,3.56,32669,7.666667,11.833333,13.700000,7.666667,11.833333,13.700000,8060715.000000,2422873.750000,361634.718750,26515.833984,7546.233398,2355.966553
58:20:57,1544061930,2018-12-06T02:05:30,2018-12-05T21:05:30,2.002,7001.78,6.72,6.08,8.41,846.69,849.90,195.816666,33.04,1.0564,173,0,15.354,2.09493,3.56,32650,5.633333,9.700000,11.633333,5.633333,9.700000,11.633333,8061536.000000,2423123.250000,361685.500000,26522.533203,7548.500000,2356.500000
58:21:27,1544061960,2018-12-06T02:06:00,2018-12-05T21:06:00,2.001,7002.78,6.71,6.11,8.41,846.53,849.96,198.383331,33.01,1.0565,173,0,15.353,2.08596,3.56,32633,1.666667,3.533333,3.733333,1.666667,3.533333,3.733333,8061932.500000,2423244.250000,361705.187500,26525.500000,7549.366699,2356.500000
58:21:57,1544061990,2018-12-06T02:06:30,2018-12-05T21:06:30,2.002,7003.78,6.70,6.06,8.41,846.59,849.93,199.216660,32.98,1.0565,173,0,15.355,2.11747,3.56,32615,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8062213.000000,2423333.750000,361717.000000,26526.767578,7549.366699,2356.500000
58:22:27,1544062020,2018-12-06T02:07:00,2018-12-05T21:07:00,2.002,7004.78,6.70,6.04,8.39,846.59,849.98,199.649994,33.00,1.0566,173,0,15.354,2.12351,3.56,32597,0.666667,1.966667,1.966667,0.666667,1.966667,1.966667,8062461.500000,2423409.000000,361731.218750,26528.966797,7549.366699,2356.500000
58:22:57,1544062050,2018-12-06T02:07:30,2018-12-05T21:07:30,1.999,7005.78,6.70,6.09,8.40,846.59,849.98,199.649994,33.10,1.0566,173,0,15.355,2.11868,3.56,32579,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,8062696.000000,2423482.250000,361746.125000,26530.333984,7549.366699,2356.500000
58:23:27,1544062080,2018-12-06T02:08:00,2018-12-05T21:08:00,1.999,7006.78,6.68,6.08,8.36,846.54,849.91,199.550003,33.15,1.0565,173,0,15.354,2.13319,3.56,32561,0.733333,1.733333,3.133333,0.733333,1.733333,3.133333,8062989.000000,2423569.000000,361761.187500,26533.367188,7550.933105,2356.500000
58:23:57,1544062110,2018-12-06T02:08:30,2018-12-05T21:08:30,2.001,7007.78,6.68,6.04,8.36,846.72,849.98,200.500000,33.05,1.0566,173,0,15.352,2.10783,3.56,32543,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8063274.500000,2423650.750000,361771.156250,26533.767578,7551.066895,2356.500000
58:24:27,1544062140,2018-12-06T02:09:00,2018-12-05T21:09:00,1.998,7008.78,6.67,6.06,8.42,846.67,849.94,199.383331,33.09,1.0566,173,0,15.354,2.13713,3.56,32525,0.866667,0.866667,1.166667,0.866667,0.866667,1.166667,8063513.000000,2423722.750000,361779.906250,26534.500000,7551.799805,2356.500000
58:24:57,1544062170,2018-12-06T02:09:30,2018-12-05T21:09:30,2.002,7009.78,6.68,6.00,8.38,846.75,850.03,198.616669,33.12,1.0567,173,0,15.352,2.10693,3.56,32507,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,8063786.500000,2423806.750000,361787.843750,26534.632813,7551.933105,2356.500000
58:25:27,1544062200,2018-12-06T02:10:00,2018-12-05T21:10:00,2.000,7010.78,6.66,6.01,8.36,846.86,850.09,198.800003,33.22,1.0568,173,0,15.354,2.11174,3.56,32489,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8064117.000000,2423908.000000,361801.218750,26535.199219,7551.933105,2356.500000
58:25:57,1544062230,2018-12-06T02:10:30,2018-12-05T21:10:30,1.998,7011.78,6.65,6.06,8.32,846.65,850.00,199.416672,33.15,1.0568,173,0,15.353,2.09763,3.56,32471,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8064439.000000,2423998.750000,361806.218750,26535.500000,7551.933105,2356.500000
58:26:27,1544062260,2018-12-06T02:11:00,2018-12-05T21:11:00,2.002,7012.79,6.65,6.04,8.35,846.81,850.00,198.500000,33.19,1.0568,173,0,15.354,2.10753,3.56,32453,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8064633.000000,2424056.750000,361809.843750,26535.500000,7551.933105,2356.500000
58:26:57,1544062290,2018-12-06T02:11:30,2018-12-05T21:11:30,1.998,7013.78,6.63,6.03,8.36,846.76,850.08,197.350006,33.27,1.0569,173,0,15.352,2.09913,3.56,32435,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,8064927.500000,2424142.750000,361816.875000,26535.500000,7551.933105,2356.500000
58:27:27,1544062320,2018-12-06T02:12:00,2018-12-05T21:12:00,1.999,7014.78,6.63,5.99,8.32,846.78,850.08,197.383331,33.30,1.0569,173,0,15.352,2.08925,3.56,32417,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,8065386.000000,2424286.750000,361830.875000,26535.500000,7551.933105,2356.500000
58:27:57,1544062350,2018-12-06T02:12:30,2018-12-05T21:12:30,2.002,7015.78,6.63,5.96,8.36,846.91,850.13,200.250000,33.30,1.0570,173,0,15.353,2.12049,3.55,32398,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,8065670.500000,2424367.500000,361840.000000,26535.500000,7551.933105,2356.500000
58:28:27,1544062380,2018-12-06T02:13:00,2018-12-05T21:13:00,1.998,7016.78,6.61,5.98,8.33,846.86,850.05,197.416672,33.37,1.0570,173,0,15.352,2.09643,3.56,32381,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,8065934.000000,2424448.000000,361850.468750,26536.566406,7552.166504,2356.500000
58:28:57,1544062410,2018-12-06T02:13:30,2018-12-05T21:13:30,2.001,7017.78,6.61,5.98,8.34,846.91,850.15,195.283340,33.51,1.0571,173,0,15.352,2.10843,3.55,32362,0.333333,1.000000,1.033333,0.333333,1.000000,1.033333,8066136.500000,2424511.500000,361856.343750,26537.232422,7552.799805,2356.500000
58:29:27,1544062440,2018-12-06T02:14:00,2018-12-05T21:14:00,1.999,7018.78,6.61,5.98,8.31,846.55,850.05,201.250000,33.48,1.0570,173,0,15.353,2.11506,3.56,32345,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,8066413.500000,2424595.500000,361866.281250,26539.166016,7553.033203,2356.500000
58:29:57,1544062470,2018-12-06T02:14:30,2018-12-05T21:14:30,2.000,7019.78,6.60,5.97,8.33,846.71,850.23,199.233337,33.48,1.0572,173,0,15.353,2.09194,3.55,32327,0.533333,0.733333,1.033333,0.533333,0.733333,1.033333,8066633.500000,2424659.750000,361872.281250,26539.833984,7553.666504,2356.500000
58:30:27,1544062500,2018-12-06T02:15:00,2018-12-05T21:15:00,2.000,7020.78,6.60,5.98,8.30,846.94,850.18,196.600006,33.55,1.0572,173,0,15.352,2.10904,3.56,32309,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,8066913.500000,2424743.750000,361888.343750,26540.400391,7553.666504,2356.500000
58:30:57,1544062530,2018-12-06T02:15:30,2018-12-05T21:15:30,1.999,7021.78,6.60,5.94,8.28,846.89,850.23,195.966660,33.57,1.0572,173,0,15.352,2.11084,3.55,32291,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,8067268.500000,2424853.750000,361900.937500,26542.367188,7553.666504,2356.500000
58:31:27,1544062560,2018-12-06T02:16:00,2018-12-05T21:16:00,1.999,7022.78,6.59,5.96,8.29,846.89,850.13,194.566666,33.61,1.0571,173,0,15.351,2.10813,3.56,32273,1.166667,3.700000,3.700000,1.166667,3.700000,3.700000,8067656.500000,2424969.500000,361925.281250,26545.033203,7553.666504,2356.500000
58:31:57,1544062590,2018-12-06T02:16:30,2018-12-05T21:16:30,1.999,7023.78,6.59,5.94,8.27,846.94,850.16,200.833328,33.58,1.0572,173,0,15.352,2.13167,3.55,32255,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8067926.500000,2425052.000000,361942.312500,26547.867188,7553.666504,2356.500000
58:32:27,1544062620,2018-12-06T02:17:00,2018-12-05T21:17:00,1.999,7024.78,6.58,5.95,8.27,846.87,850.24,199.000000,33.53,1.0573,173,0,15.352,2.13198,3.55,32237,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,8068174.500000,2425128.500000,361952.656250,26549.466797,7553.666504,2356.500000
58:32:57,1544062650,2018-12-06T02:17:30,2018-12-05T21:17:30,1.995,7025.77,6.58,5.93,8.29,846.87,850.26,201.783340,33.64,1.0573,173,0,15.351,2.11355,3.55,32219,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8068378.000000,2425189.000000,361958.562500,26549.466797,7553.666504,2356.500000
58:33:27,1544062680,2018-12-06T02:18:00,2018-12-05T21:18:00,1.996,7026.77,6.58,5.93,8.28,846.89,850.19,199.766663,33.69,1.0573,173,0,15.352,2.10123,3.55,32201,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,8068733.500000,2425293.750000,361973.437500,26550.066406,7553.666504,2356.500000
58:33:57,1544062710,2018-12-06T02:18:30,2018-12-05T21:18:30,1.995,7027.77,6.57,5.93,8.28,846.81,850.24,200.183334,33.62,1.0574,173,0,15.351,2.13228,3.55,32183,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,8069069.500000,2425391.500000,361983.625000,26550.333984,7553.666504,2356.500000
58:34:27,1544062740,2018-12-06T02:19:00,2018-12-05T21:19:00,1.999,7028.77,6.56,5.92,8.30,846.87,850.17,199.033340,33.82,1.0573,173,0,15.351,2.11777,3.55,32165,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8069283.000000,2425455.000000,361991.937500,26551.033203,7553.666504,2356.500000
58:34:57,1544062770,2018-12-06T02:19:30,2018-12-05T21:19:30,1.997,7029.77,6.56,5.96,8.26,846.85,850.24,196.816666,33.67,1.0574,173,0,15.351,2.08955,3.55,32147,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,8069534.500000,2425529.250000,361997.937500,26551.732422,7554.166504,2357.000000
58:35:27,1544062800,2018-12-06T02:20:00,2018-12-05T21:20:00,1.996,7030.77,6.56,5.90,8.27,846.93,850.22,196.766663,33.32,1.0574,173,0,15.352,2.09823,3.55,32129,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,8069745.500000,2425592.750000,362003.812500,26552.966797,7555.399902,2358.233398
58:35:57,1544062830,2018-12-06T02:20:30,2018-12-05T21:20:30,1.998,7031.77,6.55,5.88,8.27,846.80,850.32,196.833328,33.36,1.0576,173,0,15.351,2.10783,3.54,32111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069920.000000,2425642.750000,362007.125000,26553.599609,7555.399902,2358.233398
58:36:27,1544062860,2018-12-06T02:21:00,2018-12-05T21:21:00,1.999,7032.76,6.54,5.88,8.23,846.93,850.17,198.750000,33.39,1.0574,173,0,15.351,2.11928,3.55,32093,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,8070109.500000,2425698.500000,362014.437500,26553.867188,7555.399902,2358.233398
58:36:57,1544062890,2018-12-06T02:21:30,2018-12-05T21:21:30,1.995,7033.76,6.53,5.85,8.23,846.83,850.18,199.366669,33.42,1.0575,173,0,15.350,2.11506,3.54,32075,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8070328.000000,2425765.000000,362023.468750,26553.867188,7555.399902,2358.233398
58:37:27,1544062920,2018-12-06T02:22:00,2018-12-05T21:22:00,1.995,7034.76,6.53,5.88,8.20,846.83,850.10,197.316666,33.20,1.0574,173,0,15.351,2.12260,3.55,32057,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8070602.000000,2425842.750000,362037.343750,26553.867188,7555.399902,2358.233398
58:37:57,1544062950,2018-12-06T02:22:30,2018-12-05T21:22:30,1.996,7035.76,6.52,5.88,8.23,846.88,850.18,196.899994,33.26,1.0575,173,0,15.351,2.11265,3.54,32038,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,8070821.500000,2425909.250000,362047.156250,26553.867188,7555.399902,2358.233398
58:38:27,1544062980,2018-12-06T02:23:00,2018-12-05T21:23:00,2.000,7036.76,6.50,5.86,8.26,846.78,850.18,198.833328,33.23,1.0576,173,0,15.351,2.12683,3.55,32021,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8070958.500000,2425953.750000,362056.625000,26553.867188,7555.399902,2358.233398
58:38:57,1544063010,2018-12-06T02:23:30,2018-12-05T21:23:30,1.997,7037.76,6.49,5.87,8.19,846.83,850.34,199.633331,33.28,1.0578,173,0,15.350,2.09853,3.54,32002,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,8071134.500000,2426007.000000,362062.968750,26553.867188,7555.399902,2358.233398
58:39:27,1544063040,2018-12-06T02:24:00,2018-12-05T21:24:00,2.000,7038.76,6.49,5.83,8.19,846.94,850.16,198.333328,33.30,1.0576,173,0,15.351,2.13016,3.55,31985,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,8071344.000000,2426068.750000,362068.031250,26553.867188,7555.399902,2358.233398
58:39:57,1544063070,2018-12-06T02:24:30,2018-12-05T21:24:30,1.996,7039.76,6.46,5.84,8.19,847.02,850.31,194.883331,33.32,1.0579,173,0,15.351,2.12683,3.54,31966,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,8071546.500000,2426131.250000,362073.875000,26553.867188,7555.399902,2358.233398
58:40:27,1544063100,2018-12-06T02:25:00,2018-12-05T21:25:00,1.998,7040.75,6.46,5.83,8.16,846.97,850.31,198.316666,33.47,1.0579,173,0,15.349,2.11506,3.55,31949,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,8071773.500000,2426195.750000,362083.000000,26554.666016,7555.399902,2358.233398
58:40:57,1544063130,2018-12-06T02:25:30,2018-12-05T21:25:30,1.996,7041.75,6.46,5.83,8.15,847.05,850.29,198.183334,33.46,1.0579,173,0,15.350,2.11988,3.54,31930,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,8072013.500000,2426265.250000,362088.593750,26555.599609,7555.399902,2358.233398
58:41:27,1544063160,2018-12-06T02:26:00,2018-12-05T21:26:00,1.995,7042.75,6.44,5.80,8.18,846.95,850.34,198.616669,33.47,1.0580,173,0,15.350,2.13107,3.55,31913,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,8072243.500000,2426331.750000,362094.906250,26556.466797,7555.399902,2358.233398
58:41:57,1544063190,2018-12-06T02:26:30,2018-12-05T21:26:30,1.997,7043.75,6.44,5.81,8.10,847.05,850.29,197.466660,33.44,1.0579,173,0,15.351,2.11235,3.54,31894,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,8072461.000000,2426395.000000,362100.843750,26556.466797,7555.399902,2358.233398
58:42:27,1544063220,2018-12-06T02:27:00,2018-12-05T21:27:00,1.994,7044.74,6.41,5.82,8.17,847.03,850.33,199.300003,33.44,1.0581,173,0,15.349,2.09433,3.54,31876,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8072634.000000,2426445.000000,362108.093750,26556.466797,7555.399902,2358.233398
58:42:57,1544063250,2018-12-06T02:27:30,2018-12-05T21:27:30,1.993,7045.74,6.41,5.78,8.10,847.03,850.33,199.516663,33.51,1.0581,173,0,15.349,2.11144,3.54,31858,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,8072912.000000,2426528.000000,362112.187500,26557.333984,7555.399902,2358.233398
58:43:27,1544063280,2018-12-06T02:28:00,2018-12-05T21:28:00,1.994,7046.74,6.40,5.78,8.14,846.95,850.25,198.149994,33.62,1.0580,173,0,15.350,2.12744,3.54,31840,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,8073206.500000,2426617.250000,362122.218750,26558.500000,7556.033203,2358.233398
58:43:57,1544063310,2018-12-06T02:28:30,2018-12-05T21:28:30,1.991,7047.73,6.40,5.81,8.12,846.90,850.25,198.416672,33.32,1.0580,173,0,15.349,2.11445,3.54,31822,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8073461.000000,2426694.250000,362131.687500,26559.066406,7556.266602,2358.233398
58:44:27,1544063340,2018-12-06T02:29:00,2018-12-05T21:29:00,1.992,7048.73,6.38,5.77,8.06,847.03,850.21,197.216660,33.30,1.0581,173,0,15.350,2.11566,3.54,31804,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8073681.000000,2426762.250000,362137.437500,26559.066406,7556.266602,2358.233398
58:44:57,1544063370,2018-12-06T02:29:30,2018-12-05T21:29:30,1.994,7049.73,6.38,5.76,8.08,846.93,850.28,199.583328,33.20,1.0582,173,0,15.349,2.11837,3.55,31786,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,8073935.000000,2426835.250000,362142.375000,26559.066406,7556.266602,2358.233398
58:45:27,1544063400,2018-12-06T02:30:00,2018-12-05T21:30:00,1.992,7050.72,6.38,5.76,8.11,847.03,850.28,200.833328,33.05,1.0582,173,0,15.349,2.09703,3.54,31768,1.300000,1.666667,1.866667,1.300000,1.666667,1.866667,8074308.500000,2426947.750000,362157.031250,26559.533203,7556.733398,2358.233398
58:45:57,1544063430,2018-12-06T02:30:30,2018-12-05T21:30:30,1.992,7051.72,6.36,5.78,8.08,847.11,850.31,197.916672,32.97,1.0583,173,0,15.349,2.11837,3.55,31750,0.600000,1.166667,1.333333,0.600000,1.166667,1.333333,8074586.500000,2427029.750000,362164.281250,26560.333984,7557.133301,2358.233398
58:46:27,1544063460,2018-12-06T02:31:00,2018-12-05T21:31:00,1.990,7052.71,6.34,5.76,8.04,846.99,850.24,196.816666,33.08,1.0583,173,0,15.349,2.11566,3.54,31732,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8074838.000000,2427097.750000,362171.375000,26561.666016,7557.133301,2358.233398
58:46:57,1544063490,2018-12-06T02:31:30,2018-12-05T21:31:30,1.990,7053.71,6.35,5.72,8.06,846.99,850.31,200.516663,33.13,1.0583,172,0,15.350,2.10423,3.55,31714,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8075086.500000,2427167.000000,362181.843750,26562.533203,7557.133301,2358.233398
58:47:27,1544063520,2018-12-06T02:32:00,2018-12-05T21:32:00,1.997,7054.70,6.35,5.75,8.06,846.96,850.39,201.616669,33.20,1.0584,172,0,15.386,2.13077,3.54,31696,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,8075297.000000,2427231.000000,362186.562500,26562.533203,7557.133301,2358.233398
58:47:57,1544063550,2018-12-06T02:32:30,2018-12-05T21:32:30,1.998,7055.70,6.33,5.70,8.06,846.84,850.25,201.366669,33.11,1.0583,172,0,15.386,2.09853,3.54,31678,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,8075569.000000,2427314.500000,362199.062500,26563.367188,7557.133301,2358.233398
58:48:27,1544063580,2018-12-06T02:33:00,2018-12-05T21:33:00,1.997,7056.70,6.33,5.71,8.04,846.89,850.32,200.833328,33.20,1.0584,172,0,15.387,2.12713,3.54,31660,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8075776.000000,2427377.500000,362202.562500,26563.367188,7557.133301,2358.233398
58:48:57,1544063610,2018-12-06T02:33:30,2018-12-05T21:33:30,1.997,7057.70,6.31,5.69,8.06,846.92,850.25,196.899994,33.33,1.0584,172,0,15.386,2.11265,3.54,31642,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,8076047.500000,2427463.500000,362210.312500,26563.966797,7557.133301,2358.233398
58:49:27,1544063640,2018-12-06T02:34:00,2018-12-05T21:34:00,1.999,7058.70,6.32,5.68,8.05,846.99,850.20,197.350006,33.01,1.0583,172,0,15.385,2.11204,3.54,31624,1.833333,3.533333,3.766667,1.833333,3.533333,3.766667,8076461.000000,2427587.250000,362226.125000,26565.066406,7557.966797,2358.233398
58:49:57,1544063670,2018-12-06T02:34:30,2018-12-05T21:34:30,1.996,7059.70,6.30,5.70,8.02,847.02,850.23,198.083328,33.15,1.0584,172,0,15.385,2.10483,3.54,31606,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,8076699.000000,2427658.250000,362231.281250,26565.132813,7558.033203,2358.233398
58:50:27,1544063700,2018-12-06T02:35:00,2018-12-05T21:35:00,1.997,7060.70,6.30,5.70,7.99,846.87,850.35,198.716660,33.16,1.0586,172,0,15.386,2.10243,3.54,31588,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8076995.500000,2427747.250000,362246.281250,26565.132813,7558.033203,2358.233398
58:50:57,1544063730,2018-12-06T02:35:30,2018-12-05T21:35:30,1.996,7061.69,6.29,5.68,8.00,846.90,850.25,197.416672,33.16,1.0585,172,0,15.385,2.08985,3.54,31569,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,8077299.000000,2427834.250000,362260.281250,26565.833984,7558.033203,2358.233398
58:51:27,1544063760,2018-12-06T02:36:00,2018-12-05T21:36:00,1.998,7062.69,6.28,5.68,8.02,846.77,850.33,200.250000,33.16,1.0586,172,0,15.387,2.12230,3.54,31551,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8077623.000000,2427919.750000,362264.531250,26566.000000,7558.033203,2358.233398
58:51:57,1544063790,2018-12-06T02:36:30,2018-12-05T21:36:30,1.997,7063.69,6.29,5.64,8.01,846.82,850.30,200.683334,32.87,1.0586,172,0,15.388,2.11656,3.54,31533,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8077906.500000,2428003.500000,362270.343750,26566.000000,7558.033203,2358.233398
58:52:27,1544063820,2018-12-06T02:37:00,2018-12-05T21:37:00,1.998,7064.69,6.27,5.66,7.97,846.82,850.18,198.916672,32.87,1.0585,172,0,15.385,2.10934,3.53,31515,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8078195.000000,2428080.750000,362278.468750,26566.867188,7558.033203,2358.233398
58:52:57,1544063850,2018-12-06T02:37:30,2018-12-05T21:37:30,1.997,7065.69,6.27,5.64,8.02,846.93,850.26,199.166672,32.97,1.0586,172,0,15.387,2.10723,3.54,31497,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8078451.000000,2428155.750000,362283.437500,26567.300781,7558.033203,2358.233398
58:53:27,1544063880,2018-12-06T02:38:00,2018-12-05T21:38:00,1.997,7066.69,6.26,5.65,8.02,846.95,850.18,198.433334,32.82,1.0585,172,0,15.386,2.10513,3.53,31479,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8078699.000000,2428227.250000,362290.718750,26567.732422,7558.033203,2358.233398
58:53:57,1544063910,2018-12-06T02:38:30,2018-12-05T21:38:30,1.999,7067.69,6.26,5.64,7.99,846.92,850.08,200.816666,32.83,1.0584,172,0,15.387,2.12986,3.54,31461,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8078947.000000,2428295.250000,362299.093750,26567.732422,7558.033203,2358.233398
58:54:27,1544063940,2018-12-06T02:39:00,2018-12-05T21:39:00,1.997,7068.69,6.25,5.63,7.95,846.75,850.18,197.483337,32.91,1.0586,172,0,15.386,2.10063,3.53,31443,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8079149.000000,2428351.500000,362306.000000,26567.867188,7558.033203,2358.233398
58:54:57,1544063970,2018-12-06T02:39:30,2018-12-05T21:39:30,1.997,7069.68,6.25,5.64,7.95,846.88,850.26,199.183334,32.98,1.0587,172,0,15.386,2.12018,3.54,31425,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,8079463.000000,2428438.500000,362314.343750,26569.800781,7558.033203,2358.233398
58:55:27,1544064000,2018-12-06T02:40:00,2018-12-05T21:40:00,1.996,7070.68,6.24,5.64,8.00,846.83,850.26,201.183334,33.01,1.0587,172,0,15.386,2.13107,3.53,31407,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,8079784.500000,2428518.500000,362322.187500,26570.400391,7558.033203,2358.233398
58:55:57,1544064030,2018-12-06T02:40:30,2018-12-05T21:40:30,1.994,7071.68,6.25,5.62,7.97,846.80,850.29,198.616669,33.10,1.0587,172,0,15.386,2.11958,3.54,31388,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8080102.000000,2428605.500000,362329.281250,26571.732422,7558.033203,2358.233398
58:56:27,1544064060,2018-12-06T02:41:00,2018-12-05T21:41:00,1.997,7072.68,6.24,5.58,7.96,846.85,850.21,198.583328,33.17,1.0586,172,0,15.385,2.12683,3.53,31371,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8080466.000000,2428705.250000,362334.687500,26572.066406,7558.033203,2358.233398
58:56:57,1544064090,2018-12-06T02:41:30,2018-12-05T21:41:30,1.995,7073.68,6.23,5.58,7.97,846.83,850.19,198.533340,33.07,1.0586,172,0,15.385,2.09793,3.54,31352,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,8080877.000000,2428821.000000,362342.031250,26572.066406,7558.033203,2358.233398
58:57:27,1544064120,2018-12-06T02:42:00,2018-12-05T21:42:00,1.996,7074.67,6.23,5.60,7.97,846.93,850.17,200.850006,33.04,1.0586,172,0,15.387,2.12804,3.53,31334,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,8081283.000000,2428940.750000,362354.906250,26572.066406,7558.033203,2358.233398
58:57:57,1544064150,2018-12-06T02:42:30,2018-12-05T21:42:30,1.995,7075.67,6.21,5.62,7.94,846.85,850.25,196.483337,32.84,1.0588,172,0,15.384,2.11928,3.54,31316,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,8081555.500000,2429014.750000,362362.656250,26572.066406,7558.033203,2358.233398
58:58:27,1544064180,2018-12-06T02:43:00,2018-12-05T21:43:00,1.997,7076.67,6.22,5.60,7.91,846.91,850.30,197.399994,32.86,1.0588,172,0,15.385,2.11988,3.53,31298,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,8081829.500000,2429087.000000,362370.125000,26573.599609,7558.033203,2358.233398
58:58:57,1544064210,2018-12-06T02:43:30,2018-12-05T21:43:30,1.995,7077.67,6.21,5.58,7.89,846.93,850.32,198.583328,32.90,1.0589,172,0,15.385,2.12139,3.54,31280,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8082133.500000,2429160.750000,362374.093750,26573.800781,7558.033203,2358.233398
58:59:27,1544064240,2018-12-06T02:44:00,2018-12-05T21:44:00,1.996,7078.66,6.19,5.59,7.93,846.94,850.20,199.733337,32.90,1.0588,172,0,15.386,2.12230,3.53,31262,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,8082435.000000,2429234.750000,362383.406250,26573.800781,7558.033203,2358.233398
58:59:57,1544064270,2018-12-06T02:44:30,2018-12-05T21:44:30,1.996,7079.66,6.22,5.58,7.91,847.01,850.30,196.366669,32.90,1.0588,172,0,15.385,2.10934,3.54,31244,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8082759.000000,2429313.250000,362389.187500,26573.800781,7558.033203,2358.233398
59:00:27,1544064300,2018-12-06T02:45:00,2018-12-05T21:45:00,1.995,7080.66,6.20,5.56,7.92,846.76,850.30,196.816666,32.78,1.0589,172,0,15.384,2.10663,3.53,31226,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,8083141.500000,2429410.750000,362402.625000,26574.699219,7558.200195,2358.399902
59:00:57,1544064330,2018-12-06T02:45:30,2018-12-05T21:45:30,1.995,7081.65,6.19,5.60,7.89,846.91,850.38,199.066666,32.66,1.0591,172,0,15.384,2.12169,3.54,31208,1.000000,2.400000,3.666667,1.000000,2.400000,3.666667,8083588.500000,2429523.500000,362421.312500,26577.132813,7559.633301,2359.100098
59:01:27,1544064360,2018-12-06T02:46:00,2018-12-05T21:46:00,1.995,7082.65,6.19,5.59,7.92,846.96,850.43,197.183334,32.66,1.0591,172,0,15.386,2.11054,3.54,31189,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,8083951.500000,2429616.250000,362424.312500,26577.267578,7559.766602,2359.100098
59:01:57,1544064390,2018-12-06T02:46:30,2018-12-05T21:46:30,1.995,7083.65,6.17,5.57,7.91,846.91,850.30,198.283340,32.42,1.0590,172,0,15.384,2.11385,3.54,31171,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8084302.000000,2429704.000000,362430.000000,26578.033203,7559.766602,2359.100098
59:02:27,1544064420,2018-12-06T02:47:00,2018-12-05T21:47:00,1.995,7084.65,6.18,5.58,7.88,846.84,850.25,197.633331,32.32,1.0590,172,0,15.384,2.11265,3.54,31153,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8084677.500000,2429800.000000,362435.781250,26578.132813,7559.766602,2359.100098
59:02:57,1544064450,2018-12-06T02:47:30,2018-12-05T21:47:30,1.995,7085.64,6.16,5.54,7.91,846.76,850.31,199.899994,32.32,1.0591,172,0,15.383,2.10393,3.54,31135,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8085017.000000,2429881.750000,362444.968750,26578.132813,7559.766602,2359.100098
59:03:27,1544064480,2018-12-06T02:48:00,2018-12-05T21:48:00,1.994,7086.64,6.15,5.55,7.88,846.92,850.26,199.066666,32.34,1.0591,172,0,15.384,2.12623,3.54,31117,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8085423.500000,2429981.000000,362458.468750,26578.232422,7559.799805,2359.133301
59:03:57,1544064510,2018-12-06T02:48:30,2018-12-05T21:48:30,1.993,7087.64,6.15,5.54,7.89,846.82,850.23,197.600006,32.40,1.0590,172,0,15.383,2.10904,3.54,31099,1.000000,1.766667,3.000000,1.000000,1.766667,3.000000,8085843.500000,2430083.250000,362466.718750,26580.732422,7560.633301,2359.966553
59:04:27,1544064540,2018-12-06T02:49:00,2018-12-05T21:49:00,1.994,7088.63,6.15,5.54,7.89,846.92,850.28,196.699997,32.40,1.0591,172,0,15.384,2.09373,3.54,31081,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8086240.500000,2430176.000000,362472.343750,26580.732422,7560.633301,2359.966553
59:04:57,1544064570,2018-12-06T02:49:30,2018-12-05T21:49:30,1.994,7089.63,6.15,5.53,7.85,846.92,850.18,199.883331,32.50,1.0590,172,0,15.384,2.11355,3.54,31063,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8086588.500000,2430263.000000,362477.593750,26581.367188,7560.633301,2359.966553
59:05:27,1544064600,2018-12-06T02:50:00,2018-12-05T21:50:00,1.993,7090.63,6.15,5.56,7.86,847.00,850.26,198.750000,32.50,1.0591,172,0,15.383,2.13107,3.54,31045,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8087007.500000,2430367.000000,362483.406250,26581.632813,7560.633301,2359.966553
59:05:57,1544064630,2018-12-06T02:50:30,2018-12-05T21:50:30,1.994,7091.62,6.15,5.51,7.85,846.97,850.23,196.600006,32.47,1.0590,172,0,15.384,2.10483,3.53,31027,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8087347.000000,2430440.000000,362493.593750,26582.033203,7560.633301,2359.966553
59:06:27,1544064660,2018-12-06T02:51:00,2018-12-05T21:51:00,1.992,7092.62,6.13,5.48,7.85,846.87,850.37,199.083328,32.34,1.0593,172,0,15.385,2.11717,3.53,31008,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8087743.000000,2430535.500000,362499.781250,26582.500000,7560.633301,2359.966553
59:06:57,1544064690,2018-12-06T02:51:30,2018-12-05T21:51:30,1.996,7093.61,6.13,5.52,7.89,846.95,850.27,197.399994,32.29,1.0592,172,0,15.384,2.11114,3.53,30990,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8088154.500000,2430626.500000,362502.187500,26582.500000,7560.633301,2359.966553
59:07:27,1544064720,2018-12-06T02:52:00,2018-12-05T21:52:00,1.991,7094.61,6.14,5.48,7.85,847.00,850.31,199.433334,32.27,1.0592,172,0,15.384,2.12623,3.53,30972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8088569.500000,2430723.250000,362504.000000,26582.500000,7560.633301,2359.966553
59:07:57,1544064750,2018-12-06T02:52:30,2018-12-05T21:52:30,1.992,7095.60,6.14,5.50,7.84,846.95,850.29,198.783340,32.33,1.0592,172,0,15.384,2.12532,3.53,30954,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,8089060.500000,2430842.250000,362510.218750,26582.500000,7560.633301,2359.966553
59:08:27,1544064780,2018-12-06T02:53:00,2018-12-05T21:53:00,1.995,7096.60,6.15,5.50,7.86,846.97,850.43,199.866669,32.09,1.0593,172,0,15.383,2.13167,3.53,30936,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,8089626.500000,2430979.500000,362522.000000,26582.500000,7560.633301,2359.966553
59:08:57,1544064810,2018-12-06T02:53:30,2018-12-05T21:53:30,1.992,7097.60,6.13,5.48,7.85,846.98,850.32,199.016663,32.09,1.0592,172,0,15.383,2.11325,3.53,30918,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8090005.500000,2431072.250000,362529.843750,26582.500000,7560.633301,2359.966553
59:09:27,1544064840,2018-12-06T02:54:00,2018-12-05T21:54:00,1.993,7098.59,6.14,5.47,7.85,846.90,850.31,198.466660,32.02,1.0592,172,0,15.383,2.09883,3.53,30900,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,8090382.000000,2431167.500000,362534.968750,26582.500000,7560.633301,2359.966553
59:09:57,1544064870,2018-12-06T02:54:30,2018-12-05T21:54:30,1.993,7099.59,6.13,5.46,7.85,846.95,850.29,196.250000,32.07,1.0592,172,0,15.383,2.11476,3.53,30882,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,8090657.500000,2431234.500000,362538.656250,26583.333984,7560.633301,2359.966553
59:10:27,1544064900,2018-12-06T02:55:00,2018-12-05T21:55:00,1.992,7100.58,6.13,5.50,7.84,847.13,850.39,198.133331,32.09,1.0593,172,0,15.385,2.11114,3.53,30864,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,8090920.000000,2431296.750000,362541.468750,26583.367188,7560.633301,2359.966553
59:10:57,1544064930,2018-12-06T02:55:30,2018-12-05T21:55:30,1.993,7101.58,6.12,5.45,7.86,847.08,850.55,196.550003,32.21,1.0596,172,0,15.382,2.09373,3.53,30845,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8091192.500000,2431369.000000,362543.906250,26583.367188,7560.633301,2359.966553
59:11:27,1544064960,2018-12-06T02:56:00,2018-12-05T21:56:00,1.992,7102.58,6.11,5.45,7.82,847.11,850.45,197.316666,32.20,1.0595,172,0,15.383,2.12502,3.53,30827,0.733333,0.900000,1.100000,0.733333,0.900000,1.100000,8091507.000000,2431443.750000,362549.843750,26583.732422,7561.000000,2359.966553
59:11:57,1544064990,2018-12-06T02:56:30,2018-12-05T21:56:30,1.992,7103.57,6.11,5.46,7.82,847.06,850.45,194.399994,32.08,1.0595,172,0,15.383,2.10393,3.53,30809,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,8091744.000000,2431495.750000,362559.843750,26584.800781,7561.500000,2359.966553
59:12:27,1544065020,2018-12-06T02:57:00,2018-12-05T21:57:00,1.993,7104.57,6.09,5.46,7.82,847.03,850.38,197.716660,32.23,1.0595,172,0,15.384,2.12592,3.53,30791,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8091997.000000,2431549.500000,362564.031250,26585.933594,7561.500000,2359.966553
59:12:57,1544065050,2018-12-06T02:57:30,2018-12-05T21:57:30,1.991,7105.57,6.09,5.46,7.83,847.14,850.48,196.649994,32.19,1.0596,172,0,15.382,2.11415,3.53,30773,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,8092334.000000,2431634.500000,362566.625000,26586.000000,7561.500000,2359.966553
59:13:27,1544065080,2018-12-06T02:58:00,2018-12-05T21:58:00,1.989,7106.56,6.10,5.47,7.84,847.11,850.40,199.833328,32.08,1.0595,171,0,15.384,2.10663,3.53,30755,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8092643.500000,2431721.750000,362571.625000,26587.333984,7561.966797,2359.966553
59:13:57,1544065110,2018-12-06T02:58:30,2018-12-05T21:58:30,1.999,7107.56,6.09,5.46,7.83,847.06,850.40,200.316666,32.09,1.0595,171,0,15.418,2.09523,3.53,30737,0.433333,1.000000,1.666667,0.433333,1.000000,1.666667,8092909.500000,2431799.500000,362579.812500,26589.500000,7563.266602,2359.966553
59:14:27,1544065140,2018-12-06T02:59:00,2018-12-05T21:59:00,1.997,7108.56,6.08,5.45,7.80,847.19,850.48,200.449997,32.17,1.0596,171,0,15.421,2.11958,3.53,30718,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,8093168.500000,2431866.250000,362588.125000,26590.232422,7563.266602,2359.966553
59:14:57,1544065170,2018-12-06T02:59:30,2018-12-05T21:59:30,2.000,7109.56,6.08,5.47,7.76,847.19,850.58,199.300003,32.16,1.0598,171,0,15.421,2.11566,3.53,30700,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,8093432.500000,2431933.250000,362591.625000,26590.900391,7563.266602,2359.966553
59:15:27,1544065200,2018-12-06T03:00:00,2018-12-05T22:00:00,1.997,7110.56,6.07,5.43,7.81,847.14,850.56,196.016663,32.25,1.0598,171,0,15.419,2.11265,3.53,30682,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,8093745.000000,2432023.750000,362601.281250,26591.267578,7563.266602,2359.966553
59:15:57,1544065230,2018-12-06T03:00:30,2018-12-05T22:00:30,1.996,7111.56,6.07,5.41,7.80,847.14,850.48,199.633331,32.29,1.0597,171,0,15.420,2.12592,3.53,30664,0.733333,1.066667,2.766667,0.733333,1.066667,2.766667,8094056.500000,2432108.500000,362613.593750,26593.166016,7565.166504,2359.966553
59:16:27,1544065260,2018-12-06T03:01:00,2018-12-05T22:01:00,1.998,7112.55,6.06,5.40,7.78,847.12,850.50,200.333328,32.45,1.0597,171,0,15.421,2.10543,3.53,30646,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,8094368.000000,2432192.500000,362621.000000,26595.367188,7565.866699,2359.966553
59:16:57,1544065290,2018-12-06T03:01:30,2018-12-05T22:01:30,1.997,7113.55,6.06,5.41,7.78,847.14,850.43,199.100006,32.41,1.0596,171,0,15.420,2.11837,3.53,30627,0.300000,1.000000,1.766667,0.300000,1.000000,1.766667,8094660.500000,2432267.750000,362632.906250,26596.966797,7566.733398,2359.966553
59:17:27,1544065320,2018-12-06T03:02:00,2018-12-05T22:02:00,2.000,7114.55,6.05,5.41,7.79,847.12,850.46,199.683334,32.55,1.0597,171,0,15.421,2.12925,3.53,30609,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8094932.500000,2432336.750000,362640.968750,26597.333984,7566.733398,2359.966553
59:17:57,1544065350,2018-12-06T03:02:30,2018-12-05T22:02:30,1.997,7115.55,6.06,5.38,7.74,847.09,850.45,200.300003,32.48,1.0597,171,0,15.421,2.10543,3.53,30591,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,8095203.000000,2432412.250000,362643.125000,26598.199219,7566.733398,2359.966553
59:18:27,1544065380,2018-12-06T03:03:00,2018-12-05T22:03:00,2.001,7116.55,6.03,5.44,7.78,847.09,850.52,196.100006,32.61,1.0599,171,0,15.416,2.11114,3.53,30573,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8095465.500000,2432483.750000,362652.625000,26598.833984,7566.733398,2359.966553
59:18:57,1544065410,2018-12-06T03:03:30,2018-12-05T22:03:30,2.000,7117.55,6.03,5.42,7.77,847.09,850.34,197.449997,32.70,1.0596,171,0,15.421,2.13440,3.53,30555,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,8095731.000000,2432554.500000,362656.125000,26599.066406,7566.733398,2359.966553
59:19:27,1544065440,2018-12-06T03:04:00,2018-12-05T22:04:00,1.994,7118.55,6.05,5.40,7.72,847.07,850.46,200.066666,32.89,1.0597,171,0,15.421,2.12774,3.53,30537,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8096045.000000,2432636.250000,362663.062500,26599.066406,7566.733398,2359.966553
59:19:57,1544065470,2018-12-06T03:04:30,2018-12-05T22:04:30,2.000,7119.55,6.02,5.38,7.73,847.07,850.27,198.066666,32.95,1.0596,171,0,15.419,2.12895,3.53,30518,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8096356.500000,2432719.750000,362667.218750,26599.066406,7566.733398,2359.966553
59:20:27,1544065500,2018-12-06T03:05:00,2018-12-05T22:05:00,1.998,7120.55,6.02,5.40,7.72,846.97,850.37,201.399994,33.01,1.0597,171,0,15.419,2.09883,3.53,30500,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8096635.000000,2432795.250000,362671.781250,26599.066406,7566.733398,2359.966553
59:20:57,1544065530,2018-12-06T03:05:30,2018-12-05T22:05:30,1.994,7121.55,6.02,5.37,7.74,847.07,850.39,199.850006,33.48,1.0597,171,0,15.421,2.12290,3.53,30482,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,8097034.000000,2432903.000000,362680.375000,26599.066406,7566.733398,2359.966553
59:21:27,1544065560,2018-12-06T03:06:00,2018-12-05T22:06:00,1.994,7122.54,5.99,5.38,7.76,847.05,850.42,198.350006,33.21,1.0599,171,0,15.418,2.10663,3.53,30464,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,8097423.500000,2433013.750000,362686.593750,26599.066406,7566.733398,2359.966553
59:21:57,1544065590,2018-12-06T03:06:30,2018-12-05T22:06:30,1.994,7123.54,6.01,5.34,7.71,847.05,850.57,200.350006,33.34,1.0600,171,0,15.421,2.13531,3.52,30446,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,8097713.500000,2433094.500000,362695.906250,26599.500000,7567.166504,2360.399902
59:22:27,1544065620,2018-12-06T03:07:00,2018-12-05T22:07:00,1.998,7124.54,5.99,5.35,7.72,847.20,850.42,199.800003,33.39,1.0599,171,0,15.420,2.11024,3.52,30427,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,8098001.500000,2433172.500000,362702.718750,26599.933594,7567.600098,2360.833252
59:22:57,1544065650,2018-12-06T03:07:30,2018-12-05T22:07:30,1.997,7125.54,5.99,5.32,7.69,847.15,850.47,198.100006,33.47,1.0599,171,0,15.420,2.10723,3.52,30409,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8098229.000000,2433237.000000,362708.312500,26599.933594,7567.600098,2360.833252
59:23:27,1544065680,2018-12-06T03:08:00,2018-12-05T22:08:00,1.995,7126.54,5.98,5.34,7.68,847.18,850.48,197.850006,33.56,1.0600,171,0,15.420,2.12592,3.52,30391,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8098498.500000,2433307.250000,362714.343750,26599.966797,7567.600098,2360.833252
59:23:57,1544065710,2018-12-06T03:08:30,2018-12-05T22:08:30,1.996,7127.54,5.97,5.35,7.70,847.08,850.50,194.600006,33.65,1.0600,171,0,15.417,2.11807,3.52,30373,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,8098812.500000,2433387.750000,362728.343750,26600.800781,7567.600098,2360.833252
59:24:27,1544065740,2018-12-06T03:09:00,2018-12-05T22:09:00,1.997,7128.53,5.98,5.35,7.68,847.10,850.48,200.516663,33.78,1.0600,171,0,15.422,2.12623,3.52,30354,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8099134.500000,2433477.500000,362737.906250,26600.800781,7567.600098,2360.833252
59:24:57,1544065770,2018-12-06T03:09:30,2018-12-05T22:09:30,1.993,7129.53,5.95,5.35,7.68,847.08,850.50,201.083328,33.82,1.0601,171,0,15.419,2.10874,3.52,30337,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8099416.500000,2433553.000000,362743.375000,26601.599609,7568.399902,2360.833252
59:25:27,1544065800,2018-12-06T03:10:00,2018-12-05T22:10:00,1.997,7130.53,5.96,5.35,7.69,847.09,850.50,197.949997,33.88,1.0601,171,0,15.419,2.12502,3.52,30318,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8099704.500000,2433635.000000,362751.875000,26602.466797,7568.466797,2360.833252
59:25:57,1544065830,2018-12-06T03:10:30,2018-12-05T22:10:30,1.997,7131.53,5.93,5.31,7.66,847.11,850.39,200.649994,33.91,1.0600,171,0,15.421,2.13683,3.52,30300,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,8100001.000000,2433713.000000,362765.187500,26603.400391,7568.466797,2360.833252
59:26:27,1544065860,2018-12-06T03:11:00,2018-12-05T22:11:00,1.994,7132.53,5.94,5.32,7.66,847.27,850.68,198.733337,33.98,1.0603,171,0,15.418,2.11687,3.52,30282,0.066667,0.666667,0.900000,0.066667,0.666667,0.900000,8100262.500000,2433771.250000,362770.312500,26603.699219,7568.766602,2361.133301
59:26:57,1544065890,2018-12-06T03:11:30,2018-12-05T22:11:30,1.993,7133.52,5.92,5.31,7.66,847.30,850.59,196.416672,34.05,1.0603,171,0,15.418,2.10543,3.51,30263,0.100000,0.500000,0.833333,0.100000,0.500000,0.833333,8100517.000000,2433836.000000,362776.562500,26604.267578,7569.333496,2361.699951
59:27:27,1544065920,2018-12-06T03:12:00,2018-12-05T22:12:00,1.995,7134.52,5.92,5.29,7.59,847.24,850.67,201.683334,34.13,1.0604,171,0,15.421,2.13046,3.51,30245,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8100863.500000,2433923.500000,362784.718750,26605.132813,7569.333496,2361.699951
59:27:57,1544065950,2018-12-06T03:12:30,2018-12-05T22:12:30,1.994,7135.52,5.91,5.28,7.60,847.27,850.57,198.750000,34.30,1.0603,171,0,15.418,2.11988,3.52,30227,7.700000,13.700000,15.566667,7.700000,13.700000,15.566667,8101917.500000,2434245.250000,362875.656250,26609.066406,7571.233398,2362.699951
59:28:27,1544065980,2018-12-06T03:13:00,2018-12-05T22:13:00,1.992,7136.51,5.90,5.26,7.63,847.32,850.54,199.166672,34.27,1.0603,171,0,15.419,2.11656,3.52,30209,5.333333,8.733334,9.433333,5.333333,8.733334,9.433333,8102728.500000,2434482.500000,362927.656250,26611.132813,7571.600098,2363.066650
59:28:57,1544066010,2018-12-06T03:13:30,2018-12-05T22:13:30,1.994,7137.51,5.89,5.26,7.62,847.33,850.57,199.566666,34.42,1.0604,171,0,15.422,2.13471,3.52,30191,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,8103189.500000,2434604.750000,362944.656250,26611.132813,7571.600098,2363.066650
59:29:27,1544066040,2018-12-06T03:14:00,2018-12-05T22:14:00,1.994,7138.50,5.87,5.26,7.61,847.28,850.55,200.100006,34.47,1.0604,171,0,15.419,2.12955,3.52,30172,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8103665.000000,2434739.250000,362955.468750,26611.132813,7571.600098,2363.066650
59:29:57,1544066070,2018-12-06T03:14:30,2018-12-05T22:14:30,1.993,7139.50,5.86,5.27,7.58,847.12,850.73,198.283340,34.55,1.0607,171,0,15.418,2.11265,3.52,30154,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,8104061.000000,2434847.500000,362968.406250,26612.566406,7571.600098,2363.066650
59:30:27,1544066100,2018-12-06T03:15:00,2018-12-05T22:15:00,1.993,7140.50,5.86,5.26,7.58,847.15,850.58,200.100006,34.55,1.0605,171,0,15.419,2.11024,3.52,30136,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,8104575.000000,2434981.250000,362982.812500,26613.699219,7571.600098,2363.066650
59:30:57,1544066130,2018-12-06T03:15:30,2018-12-05T22:15:30,1.990,7141.49,5.85,5.21,7.61,847.26,850.65,196.699997,34.60,1.0606,170,0,15.416,2.10423,3.52,30118,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8104995.500000,2435090.500000,362991.906250,26614.666016,7571.600098,2363.066650
59:31:27,1544066160,2018-12-06T03:16:00,2018-12-05T22:16:00,1.999,7142.49,5.84,5.27,7.59,847.25,850.55,202.183334,34.47,1.0606,170,0,15.455,2.12683,3.52,30099,1.966667,4.033333,4.033333,1.966667,4.033333,4.033333,8105533.500000,2435240.250000,363015.968750,26615.433594,7571.600098,2363.066650
59:31:57,1544066190,2018-12-06T03:16:30,2018-12-05T22:16:30,1.998,7143.49,5.83,5.23,7.55,847.16,850.63,195.616669,34.56,1.0607,170,0,15.453,2.10453,3.52,30081,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,8105958.500000,2435344.750000,363030.281250,26616.033203,7571.600098,2363.066650
59:32:27,1544066220,2018-12-06T03:17:00,2018-12-05T22:17:00,2.001,7144.49,5.83,5.23,7.55,847.24,850.61,202.333328,34.48,1.0607,170,0,15.455,2.11325,3.52,30063,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8106374.000000,2435445.000000,363037.468750,26616.300781,7571.600098,2363.066650
59:32:57,1544066250,2018-12-06T03:17:30,2018-12-05T22:17:30,1.997,7145.49,5.81,5.23,7.57,847.24,850.67,199.399994,34.60,1.0608,170,0,15.455,2.12744,3.52,30045,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8106808.500000,2435552.500000,363045.562500,26616.699219,7571.600098,2363.066650
59:33:27,1544066280,2018-12-06T03:18:00,2018-12-05T22:18:00,1.997,7146.49,5.81,5.23,7.54,847.29,850.59,200.766663,34.69,1.0607,170,0,15.454,2.12381,3.52,30026,1.000000,1.733333,4.233333,1.000000,1.733333,4.233333,8107207.500000,2435655.750000,363060.312500,26621.333984,7574.100098,2363.899902
59:33:57,1544066310,2018-12-06T03:18:30,2018-12-05T22:18:30,1.997,7147.49,5.80,5.19,7.56,847.32,850.67,200.533340,34.75,1.0608,170,0,15.453,2.12049,3.52,30008,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,8107606.000000,2435756.250000,363068.343750,26621.466797,7574.200195,2363.933350
59:34:27,1544066340,2018-12-06T03:19:00,2018-12-05T22:19:00,2.000,7148.49,5.80,5.21,7.50,847.42,850.75,198.766663,34.65,1.0610,170,0,15.452,2.11747,3.52,29990,1.066667,1.766667,2.133333,1.066667,1.766667,2.133333,8108047.000000,2435866.750000,363079.156250,26623.132813,7575.100098,2363.933350
59:34:57,1544066370,2018-12-06T03:19:30,2018-12-05T22:19:30,1.999,7149.49,5.79,5.14,7.54,847.32,850.69,201.766663,34.61,1.0609,170,0,15.456,2.13380,3.52,29971,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8108457.000000,2435976.000000,363090.875000,26623.232422,7575.100098,2363.933350
59:35:27,1544066400,2018-12-06T03:20:00,2018-12-05T22:20:00,1.997,7150.49,5.79,5.18,7.51,847.32,850.64,200.216660,34.67,1.0609,170,0,15.455,2.12502,3.52,29953,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,8108877.000000,2436096.250000,363100.093750,26623.232422,7575.100098,2363.933350
59:35:57,1544066430,2018-12-06T03:20:30,2018-12-05T22:20:30,1.995,7151.48,5.77,5.20,7.55,847.35,850.70,202.933334,34.79,1.0610,170,0,15.455,2.12562,3.52,29935,1.566667,3.600000,3.600000,1.566667,3.600000,3.600000,8109343.000000,2436222.250000,363122.031250,26623.232422,7575.100098,2363.933350
59:36:27,1544066460,2018-12-06T03:21:00,2018-12-05T22:21:00,1.997,7152.48,5.78,5.15,7.49,847.45,850.67,194.699997,34.81,1.0609,170,0,15.453,2.12260,3.52,29917,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,8109742.500000,2436331.500000,363134.687500,26623.232422,7575.100098,2363.933350
59:36:57,1544066490,2018-12-06T03:21:30,2018-12-05T22:21:30,1.996,7153.48,5.78,5.23,7.53,847.40,850.72,199.966660,34.82,1.0610,170,0,15.454,2.13744,3.52,29898,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,8110134.000000,2436439.750000,363150.343750,26623.267578,7575.133301,2363.966553
59:37:27,1544066520,2018-12-06T03:22:00,2018-12-05T22:22:00,1.999,7154.48,5.77,5.22,7.52,847.40,850.77,199.183334,34.71,1.0611,170,0,15.452,2.11747,3.52,29880,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,8110520.000000,2436534.500000,363157.718750,26624.099609,7575.966797,2364.800049
59:37:57,1544066550,2018-12-06T03:22:30,2018-12-05T22:22:30,1.998,7155.48,5.76,5.14,7.50,847.27,850.73,196.750000,34.71,1.0611,170,0,15.453,2.11355,3.52,29862,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,8110929.000000,2436637.500000,363166.625000,26624.099609,7575.966797,2364.800049
59:38:27,1544066580,2018-12-06T03:23:00,2018-12-05T22:23:00,1.994,7156.48,5.76,5.19,7.51,847.32,850.65,199.966660,33.98,1.0610,170,0,15.454,2.13319,3.52,29844,0.666667,1.600000,1.766667,0.666667,1.600000,1.766667,8111283.000000,2436733.000000,363177.593750,26624.933594,7575.966797,2364.800049
59:38:57,1544066610,2018-12-06T03:23:30,2018-12-05T22:23:30,1.995,7157.47,5.76,5.16,7.48,847.27,850.75,201.449997,32.80,1.0612,170,0,15.453,2.11204,3.51,29825,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8111593.500000,2436819.750000,363184.187500,26625.000000,7575.966797,2364.800049
59:39:27,1544066640,2018-12-06T03:24:00,2018-12-05T22:24:00,1.998,7158.47,5.76,5.15,7.49,847.43,850.70,201.600006,32.59,1.0611,170,0,15.453,2.13653,3.51,29807,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,8111934.500000,2436911.000000,363193.968750,26627.132813,7576.399902,2364.800049
59:39:57,1544066670,2018-12-06T03:24:30,2018-12-05T22:24:30,1.996,7159.47,5.75,5.12,7.43,847.43,850.85,203.566666,32.83,1.0614,170,0,15.453,2.08686,3.51,29789,0.466667,0.700000,0.933333,0.466667,0.700000,0.933333,8112206.500000,2436978.750000,363200.625000,26628.533203,7576.866699,2364.800049
59:40:27,1544066700,2018-12-06T03:25:00,2018-12-05T22:25:00,1.993,7160.47,5.74,5.13,7.47,847.45,850.81,201.149994,32.82,1.0613,170,0,15.451,2.11355,3.51,29770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8112419.000000,2437022.250000,363206.843750,26629.300781,7576.866699,2364.800049
59:40:57,1544066730,2018-12-06T03:25:30,2018-12-05T22:25:30,1.995,7161.47,5.74,5.09,7.46,847.65,850.91,197.716660,32.61,1.0615,170,0,15.451,2.10843,3.51,29752,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,8112843.500000,2437123.000000,363214.156250,26629.400391,7576.866699,2364.800049
59:41:27,1544066760,2018-12-06T03:26:00,2018-12-05T22:26:00,1.991,7162.46,5.73,5.06,7.46,847.35,850.86,198.833328,32.48,1.0615,170,0,15.451,2.09883,3.51,29734,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8113261.000000,2437220.750000,363226.843750,26629.400391,7576.866699,2364.800049
59:41:57,1544066790,2018-12-06T03:26:30,2018-12-05T22:26:30,1.994,7163.46,5.71,5.05,7.45,847.50,850.79,201.466660,32.53,1.0614,170,0,15.453,2.11958,3.51,29716,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,8113757.000000,2437330.750000,363235.656250,26630.566406,7577.233398,2364.800049
59:42:27,1544066820,2018-12-06T03:27:00,2018-12-05T22:27:00,1.994,7164.46,5.71,5.06,7.47,847.39,850.94,198.000000,32.62,1.0616,170,0,15.452,2.13531,3.51,29697,0.233333,0.900000,1.066667,0.233333,0.900000,1.066667,8114021.500000,2437400.750000,363242.375000,26631.132813,7577.733398,2364.800049
59:42:57,1544066850,2018-12-06T03:27:30,2018-12-05T22:27:30,1.995,7165.45,5.71,5.03,7.43,847.36,850.79,198.416672,32.63,1.0614,170,0,15.451,2.10783,3.51,29679,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8114341.500000,2437481.000000,363247.125000,26632.000000,7577.733398,2364.800049
59:43:27,1544066880,2018-12-06T03:28:00,2018-12-05T22:28:00,1.995,7166.45,5.69,5.06,7.43,847.42,850.90,196.833328,32.74,1.0617,170,0,15.450,2.09853,3.51,29661,1.600000,2.166667,2.366667,1.600000,2.166667,2.366667,8114800.000000,2437599.500000,363259.562500,26633.166016,7578.000000,2364.800049
59:43:57,1544066910,2018-12-06T03:28:30,2018-12-05T22:28:30,1.993,7167.45,5.69,5.04,7.43,847.57,850.72,199.833328,32.90,1.0614,170,0,15.452,2.12774,3.51,29643,1.866667,2.266667,3.200000,1.866667,2.266667,3.200000,8115263.000000,2437724.750000,363275.781250,26633.767578,7578.600098,2364.800049
59:44:27,1544066940,2018-12-06T03:29:00,2018-12-05T22:29:00,1.994,7168.44,5.67,5.03,7.43,847.34,850.75,200.583328,33.11,1.0615,170,0,15.453,2.12592,3.51,29624,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,8115633.500000,2437812.750000,363289.031250,26633.767578,7578.600098,2364.800049
59:44:57,1544066970,2018-12-06T03:29:30,2018-12-05T22:29:30,1.994,7169.44,5.67,5.05,7.38,847.60,850.75,196.383331,33.22,1.0615,170,0,15.450,2.10723,3.51,29606,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8116060.500000,2437912.250000,363296.218750,26633.767578,7578.600098,2364.800049
59:45:27,1544067000,2018-12-06T03:30:00,2018-12-05T22:30:00,1.993,7170.44,5.64,5.02,7.36,847.57,850.88,198.250000,33.33,1.0618,170,0,15.453,2.10934,3.51,29588,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,8116483.500000,2438017.750000,363302.781250,26633.867188,7578.700195,2364.800049
59:45:57,1544067030,2018-12-06T03:30:30,2018-12-05T22:30:30,1.994,7171.43,5.63,5.02,7.36,847.51,850.78,199.983337,33.60,1.0617,170,0,15.452,2.12774,3.51,29569,1.566667,2.133333,2.800000,1.566667,2.133333,2.800000,8116947.000000,2438143.000000,363317.718750,26634.867188,7579.466797,2364.800049
59:46:27,1544067060,2018-12-06T03:31:00,2018-12-05T22:31:00,1.992,7172.43,5.62,5.00,7.38,847.60,850.88,201.566666,33.59,1.0619,170,0,15.451,2.10363,3.51,29551,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,8117649.500000,2438339.500000,363340.500000,26635.867188,7579.466797,2364.800049
59:46:57,1544067090,2018-12-06T03:31:30,2018-12-05T22:31:30,1.989,7173.42,5.61,5.02,7.34,847.51,850.81,203.199997,33.69,1.0618,170,0,15.453,2.11596,3.51,29533,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,8118259.000000,2438520.500000,363352.781250,26636.732422,7579.466797,2364.800049
59:47:27,1544067120,2018-12-06T03:32:00,2018-12-05T22:32:00,1.994,7174.42,5.60,5.00,7.30,847.45,850.71,195.466660,33.77,1.0617,170,0,15.452,2.11084,3.51,29515,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,8118815.000000,2438683.750000,363368.468750,26639.433594,7579.466797,2364.800049
59:47:57,1544067150,2018-12-06T03:32:30,2018-12-05T22:32:30,1.994,7175.42,5.59,4.99,7.27,847.33,850.79,200.600006,33.92,1.0619,170,0,15.451,2.11566,3.51,29496,1.733333,2.833333,4.000000,1.733333,2.833333,4.000000,8119259.500000,2438814.500000,363380.000000,26641.566406,7580.299805,2365.633301
59:48:27,1544067180,2018-12-06T03:33:00,2018-12-05T22:33:00,1.989,7176.41,5.59,5.00,7.34,847.49,850.79,198.316666,34.03,1.0619,170,0,15.453,2.13289,3.51,29478,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,8119598.000000,2438910.250000,363388.875000,26641.867188,7580.333496,2365.666748
59:48:57,1544067210,2018-12-06T03:33:30,2018-12-05T22:33:30,1.990,7177.40,5.57,4.97,7.32,847.52,850.82,199.116669,34.06,1.0620,168,0,15.450,2.09793,3.51,29460,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8119923.500000,2439003.500000,363394.281250,26642.466797,7580.333496,2365.666748
59:49:27,1544067240,2018-12-06T03:34:00,2018-12-05T22:34:00,2.004,7178.40,5.57,4.97,7.30,847.50,850.84,198.316666,34.20,1.0620,168,0,15.529,2.12109,3.51,29442,0.600000,0.633333,1.133333,0.600000,0.633333,1.133333,8120181.500000,2439081.500000,363403.125000,26643.000000,7580.866699,2366.199951
59:49:57,1544067270,2018-12-06T03:34:30,2018-12-05T22:34:30,2.003,7179.41,5.57,4.98,7.34,847.56,850.87,199.516663,34.24,1.0620,168,0,15.529,2.13137,3.51,29423,0.733333,1.266667,1.600000,0.733333,1.266667,1.600000,8120485.500000,2439169.750000,363412.781250,26643.433594,7581.200195,2366.533447
59:50:27,1544067300,2018-12-06T03:35:00,2018-12-05T22:35:00,2.005,7180.41,5.57,4.94,7.29,847.46,850.87,200.000000,34.45,1.0620,168,0,15.529,2.14838,3.50,29404,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8120960.500000,2439312.500000,363435.781250,26644.800781,7581.200195,2366.533447
59:50:57,1544067330,2018-12-06T03:35:30,2018-12-05T22:35:30,2.005,7181.41,5.57,4.95,7.30,847.54,850.90,200.166672,34.46,1.0620,168,0,15.526,2.12139,3.51,29386,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,8121305.500000,2439416.000000,363446.593750,26645.033203,7581.200195,2366.533447
59:51:27,1544067360,2018-12-06T03:36:00,2018-12-05T22:36:00,2.004,7182.41,5.56,4.95,7.30,847.41,850.85,200.633331,34.40,1.0620,168,0,15.529,2.13531,3.50,29368,1.433333,1.900000,2.766667,1.433333,1.900000,2.766667,8121710.500000,2439539.500000,363453.875000,26645.900391,7582.066895,2366.533447
59:51:57,1544067390,2018-12-06T03:36:30,2018-12-05T22:36:30,2.005,7183.42,5.55,4.93,7.30,847.54,850.95,203.050003,34.57,1.0622,168,0,15.526,2.13228,3.51,29350,1.666667,3.466667,4.033333,1.666667,3.466667,4.033333,8122165.500000,2439678.250000,363474.343750,26646.767578,7582.933105,2366.533447
59:52:27,1544067420,2018-12-06T03:37:00,2018-12-05T22:37:00,2.006,7184.42,5.54,4.92,7.34,847.62,850.93,203.633331,34.75,1.0622,168,0,15.529,2.14564,3.50,29331,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,8122605.500000,2439811.500000,363501.781250,26646.767578,7582.933105,2366.533447
59:52:57,1544067450,2018-12-06T03:37:30,2018-12-05T22:37:30,2.003,7185.42,5.56,4.92,7.30,847.57,850.95,197.233337,34.81,1.0621,168,0,15.526,2.12623,3.51,29313,3.200000,4.333333,5.000000,3.200000,4.333333,5.000000,8123150.000000,2439973.250000,363525.625000,26647.433594,7583.600098,2367.033447
59:53:27,1544067480,2018-12-06T03:38:00,2018-12-05T22:38:00,2.004,7186.42,5.56,4.94,7.26,847.65,850.90,200.983337,34.83,1.0621,168,0,15.529,2.10843,3.50,29294,2.400000,4.000000,5.333333,2.400000,4.000000,5.333333,8123710.500000,2440138.250000,363540.468750,26649.232422,7585.399902,2368.100098
59:53:57,1544067510,2018-12-06T03:38:30,2018-12-05T22:38:30,2.005,7187.43,5.55,4.95,7.30,847.59,850.87,202.100006,34.84,1.0621,168,0,15.528,2.13713,3.51,29276,1.166667,1.900000,2.166667,1.166667,1.900000,2.166667,8124066.000000,2440239.750000,363549.812500,26649.400391,7585.566895,2368.266602
59:54:27,1544067540,2018-12-06T03:39:00,2018-12-05T22:39:00,2.004,7188.43,5.56,4.93,7.30,847.54,850.97,201.050003,34.35,1.0622,168,0,15.530,2.13107,3.50,29257,0.800000,1.200000,1.300000,0.800000,1.200000,1.300000,8124334.500000,2440317.000000,363560.281250,26650.232422,7585.866699,2368.266602
59:54:57,1544067570,2018-12-06T03:39:30,2018-12-05T22:39:30,2.004,7189.43,5.54,4.95,7.32,847.62,851.03,203.666672,34.28,1.0623,168,0,15.526,2.12200,3.51,29239,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,8124629.000000,2440408.750000,363576.875000,26651.767578,7586.633301,2368.266602
59:55:27,1544067600,2018-12-06T03:40:00,2018-12-05T22:40:00,2.004,7190.43,5.55,4.97,7.30,847.68,850.97,201.666672,34.41,1.0622,168,0,15.528,2.14442,3.50,29221,1.000000,1.533333,2.433333,1.000000,1.533333,2.433333,8124978.000000,2440515.000000,363590.625000,26652.933594,7587.333496,2368.266602
59:55:57,1544067630,2018-12-06T03:40:30,2018-12-05T22:40:30,2.003,7191.44,5.56,4.92,7.28,847.65,850.97,200.216660,34.52,1.0622,168,0,15.526,2.12441,3.50,29202,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8125341.000000,2440616.250000,363600.062500,26653.367188,7587.333496,2368.266602
59:56:27,1544067660,2018-12-06T03:41:00,2018-12-05T22:41:00,2.002,7192.44,5.54,4.92,7.30,847.62,851.03,206.250000,34.61,1.0623,168,0,15.526,2.11868,3.50,29184,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8125686.500000,2440720.750000,363608.500000,26655.132813,7587.333496,2368.266602
59:56:57,1544067690,2018-12-06T03:41:30,2018-12-05T22:41:30,2.002,7193.44,5.54,4.92,7.28,847.57,850.93,208.149994,34.62,1.0622,168,0,15.529,2.12895,3.50,29165,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8126012.500000,2440816.000000,363615.593750,26656.933594,7587.333496,2368.266602
59:57:27,1544067720,2018-12-06T03:42:00,2018-12-05T22:42:00,2.002,7194.44,5.53,4.94,7.27,847.68,851.01,201.116669,34.78,1.0623,168,0,15.526,2.11837,3.50,29147,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,8126453.000000,2440952.250000,363627.937500,26657.333984,7587.333496,2368.266602
59:57:57,1544067750,2018-12-06T03:42:30,2018-12-05T22:42:30,2.002,7195.44,5.53,4.90,7.27,847.54,851.01,202.383331,34.75,1.0623,168,0,15.526,2.15112,3.50,29129,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,8127007.500000,2441124.750000,363647.343750,26657.333984,7587.333496,2368.266602
59:58:27,1544067780,2018-12-06T03:43:00,2018-12-05T22:43:00,2.001,7196.44,5.54,4.93,7.25,847.60,851.03,201.616669,34.72,1.0623,168,0,15.526,2.13258,3.50,29110,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,8127472.500000,2441263.250000,363667.781250,26657.333984,7587.333496,2368.266602
59:58:57,1544067810,2018-12-06T03:43:30,2018-12-05T22:43:30,2.003,7197.45,5.52,4.88,7.28,847.55,850.91,199.100006,34.91,1.0622,168,0,15.526,2.12865,3.50,29092,1.366667,2.866667,3.200000,1.366667,2.866667,3.200000,8127850.000000,2441380.750000,363688.843750,26657.933594,7587.666504,2368.266602
59:59:27,1544067840,2018-12-06T03:44:00,2018-12-05T22:44:00,2.002,7198.45,5.52,4.87,7.25,847.55,851.08,199.616669,34.98,1.0624,168,0,15.526,2.11204,3.50,29074,2.166667,3.766667,4.033333,2.166667,3.766667,4.033333,8128330.000000,2441525.750000,363704.500000,26659.066406,7588.200195,2368.266602
59:59:57,1544067870,2018-12-06T03:44:30,2018-12-05T22:44:30,2.001,7199.45,5.51,4.86,7.26,847.52,851.06,203.300003,34.79,1.0625,168,0,15.530,2.11566,3.50,29055,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,8128883.000000,2441691.500000,363727.687500,26659.367188,7588.200195,2368.266602
60:00:27,1544067900,2018-12-06T03:45:00,2018-12-05T22:45:00,1.998,7200.44,5.51,4.90,7.27,847.52,851.04,204.316666,34.79,1.0624,168,0,15.524,2.11928,3.49,29037,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,8129363.000000,2441840.000000,363743.187500,26660.466797,7588.766602,2368.833252
60:00:57,1544067930,2018-12-06T03:45:30,2018-12-05T22:45:30,1.999,7201.44,5.50,4.87,7.26,847.57,851.01,203.000000,34.72,1.0624,168,0,15.525,2.12562,3.50,29018,0.900000,0.900000,1.233333,0.900000,0.900000,1.233333,8129631.500000,2441922.500000,363748.125000,26660.767578,7589.066895,2369.133301
60:01:27,1544067960,2018-12-06T03:46:00,2018-12-05T22:46:00,2.000,7202.45,5.50,4.85,7.24,847.68,851.11,201.500000,34.73,1.0626,168,0,15.525,2.13046,3.49,28999,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,8129854.000000,2441992.500000,363752.312500,26660.767578,7589.066895,2369.133301
60:01:57,1544067990,2018-12-06T03:46:30,2018-12-05T22:46:30,2.002,7203.45,5.47,4.81,7.21,847.61,851.05,197.016663,34.88,1.0626,168,0,15.525,2.12623,3.50,28981,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8130120.000000,2442073.000000,363758.906250,26660.767578,7589.066895,2369.133301
60:02:27,1544068020,2018-12-06T03:47:00,2018-12-05T22:47:00,1.998,7204.45,5.48,4.82,7.20,847.68,851.14,199.366669,34.69,1.0627,168,0,15.526,2.11385,3.49,28963,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,8130401.500000,2442156.750000,363764.937500,26660.767578,7589.066895,2369.133301
60:02:57,1544068050,2018-12-06T03:47:30,2018-12-05T22:47:30,2.001,7205.45,5.46,4.83,7.24,847.61,851.10,200.033340,34.90,1.0627,168,0,15.526,2.13774,3.50,28944,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8130615.000000,2442217.250000,363773.000000,26660.767578,7589.066895,2369.133301
60:03:27,1544068080,2018-12-06T03:48:00,2018-12-05T22:48:00,2.002,7206.45,5.45,4.81,7.24,847.67,851.05,198.966660,34.97,1.0627,168,0,15.525,2.10273,3.49,28926,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,8130913.500000,2442306.750000,363781.937500,26661.632813,7589.066895,2369.133301
60:03:57,1544068110,2018-12-06T03:48:30,2018-12-05T22:48:30,2.001,7207.45,5.45,4.80,7.19,847.67,851.00,199.399994,34.96,1.0626,168,0,15.526,2.13228,3.50,28908,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,8131398.000000,2442453.750000,363800.875000,26662.867188,7589.066895,2369.133301
60:04:27,1544068140,2018-12-06T03:49:00,2018-12-05T22:49:00,2.000,7208.45,5.45,4.80,7.18,847.59,851.05,203.133331,34.64,1.0627,168,0,15.526,2.13926,3.49,28889,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,8131904.500000,2442609.750000,363822.468750,26663.367188,7589.066895,2369.133301
60:04:57,1544068170,2018-12-06T03:49:30,2018-12-05T22:49:30,2.002,7209.46,5.43,4.79,7.18,847.52,851.03,202.750000,34.19,1.0628,168,0,15.526,2.11265,3.50,28871,4.733333,5.300000,6.366667,4.733333,5.300000,6.366667,8132618.000000,2442831.250000,363841.437500,26664.166016,7589.866699,2369.133301
60:05:27,1544068200,2018-12-06T03:50:00,2018-12-05T22:50:00,2.000,7210.46,5.42,4.82,7.18,847.56,851.01,199.466660,33.79,1.0628,168,0,15.524,2.10723,3.49,28852,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,8133127.500000,2442982.750000,363855.937500,26664.466797,7589.933105,2369.133301
60:05:57,1544068230,2018-12-06T03:50:30,2018-12-05T22:50:30,2.001,7211.46,5.40,4.79,7.18,847.65,851.01,197.633331,33.72,1.0629,168,0,15.524,2.12653,3.50,28834,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,8133545.000000,2443109.000000,363876.093750,26665.199219,7589.933105,2369.133301
60:06:27,1544068260,2018-12-06T03:51:00,2018-12-05T22:51:00,1.999,7212.46,5.39,4.78,7.15,847.57,850.89,201.649994,33.79,1.0628,168,0,15.524,2.11626,3.49,28815,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,8133989.000000,2443245.000000,363893.437500,26666.333984,7590.299805,2369.199951
60:06:57,1544068290,2018-12-06T03:51:30,2018-12-05T22:51:30,1.999,7213.46,5.39,4.81,7.15,847.47,850.99,203.833328,33.76,1.0629,168,0,15.525,2.14442,3.50,28797,3.200000,4.333333,5.666667,3.200000,4.333333,5.666667,8134550.500000,2443419.250000,363918.281250,26668.566406,7591.666504,2370.000000
60:07:27,1544068320,2018-12-06T03:52:00,2018-12-05T22:52:00,1.996,7214.46,5.37,4.75,7.16,847.55,850.89,197.483337,33.43,1.0629,168,0,15.524,2.10904,3.49,28779,2.933333,3.866667,5.000000,2.933333,3.866667,5.000000,8135101.500000,2443587.250000,363941.312500,26669.566406,7592.666504,2371.000000
60:07:57,1544068350,2018-12-06T03:52:30,2018-12-05T22:52:30,1.996,7215.46,5.36,4.75,7.13,847.63,850.97,200.616669,33.37,1.0630,168,0,15.524,2.11174,3.50,28760,1.133333,2.400000,3.333333,1.133333,2.400000,3.333333,8135459.500000,2443694.750000,363955.562500,26670.800781,7593.433105,2371.766602
60:08:27,1544068380,2018-12-06T03:53:00,2018-12-05T22:53:00,1.998,7216.46,5.35,4.75,7.11,847.47,850.84,199.533340,33.13,1.0629,168,0,15.525,2.12049,3.50,28742,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,8135861.500000,2443812.250000,363968.781250,26672.066406,7593.433105,2371.766602
60:08:57,1544068410,2018-12-06T03:53:30,2018-12-05T22:53:30,1.997,7217.45,5.34,4.73,7.11,847.58,851.00,199.316666,33.29,1.0631,168,0,15.528,2.13471,3.50,28723,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,8136272.000000,2443934.500000,363979.687500,26672.833984,7593.433105,2371.766602
60:09:27,1544068440,2018-12-06T03:54:00,2018-12-05T22:54:00,1.995,7218.45,5.33,4.71,7.07,847.58,850.87,200.983337,33.18,1.0630,168,0,15.524,2.11385,3.50,28705,1.833333,3.266667,4.633333,1.833333,3.266667,4.633333,8136768.000000,2444074.500000,363992.062500,26674.966797,7594.600098,2372.933350
60:09:57,1544068470,2018-12-06T03:54:30,2018-12-05T22:54:30,1.999,7219.45,5.31,4.71,7.11,847.63,850.95,201.483337,33.20,1.0632,168,0,15.525,2.12260,3.50,28686,0.900000,1.066667,1.733333,0.900000,1.066667,1.733333,8137050.500000,2444160.250000,364000.093750,26675.632813,7595.166504,2373.500000
60:10:27,1544068500,2018-12-06T03:55:00,2018-12-05T22:55:00,1.997,7220.45,5.30,4.72,7.07,847.52,850.95,198.366669,33.33,1.0632,168,0,15.523,2.11174,3.50,28668,1.433333,3.266667,4.100000,1.433333,3.266667,4.100000,8137427.500000,2444279.000000,364021.312500,26678.966797,7596.000000,2373.500000
60:10:57,1544068530,2018-12-06T03:55:30,2018-12-05T22:55:30,1.993,7221.45,5.29,4.68,7.05,847.61,850.91,201.283340,33.37,1.0632,168,0,15.525,2.13531,3.50,28649,1.200000,2.133333,2.200000,1.200000,2.133333,2.200000,8137764.500000,2444381.000000,364030.593750,26679.966797,7596.066895,2373.500000
60:11:27,1544068560,2018-12-06T03:56:00,2018-12-05T22:56:00,1.998,7222.45,5.27,4.68,7.03,847.59,850.84,205.300003,33.67,1.0632,168,0,15.524,2.10874,3.50,28631,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8138021.000000,2444459.500000,364036.906250,26680.132813,7596.066895,2373.500000
60:11:57,1544068590,2018-12-06T03:56:30,2018-12-05T22:56:30,1.999,7223.45,5.26,4.66,7.03,847.54,851.02,201.583328,33.72,1.0634,168,0,15.525,2.14442,3.50,28612,2.233333,2.933333,4.200000,2.233333,2.933333,4.200000,8138482.000000,2444603.250000,364052.343750,26681.933594,7597.166504,2374.600098
60:12:27,1544068620,2018-12-06T03:57:00,2018-12-05T22:57:00,1.996,7224.44,5.26,4.64,6.99,847.68,850.91,203.816666,33.84,1.0633,168,0,15.524,2.12986,3.50,28594,2.866667,3.866667,5.666667,2.866667,3.866667,5.666667,8139015.000000,2444767.500000,364073.531250,26683.433594,7598.666504,2376.100098
60:12:57,1544068650,2018-12-06T03:57:30,2018-12-05T22:57:30,1.994,7225.44,5.24,4.61,7.00,847.68,851.05,201.983337,33.96,1.0635,168,0,15.525,2.11415,3.49,28576,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,8139676.500000,2444965.750000,364102.906250,26684.933594,7598.666504,2376.100098
60:13:27,1544068680,2018-12-06T03:58:00,2018-12-05T22:58:00,1.994,7226.44,5.23,4.64,6.99,847.74,851.00,201.333328,34.04,1.0635,168,0,15.524,2.10573,3.49,28557,8.066667,10.366667,10.366667,8.066667,10.366667,10.366667,8140725.500000,2445288.000000,364144.218750,26687.232422,7598.666504,2376.100098
60:13:57,1544068710,2018-12-06T03:58:30,2018-12-05T22:58:30,1.995,7227.44,5.21,4.65,6.99,847.66,850.97,201.483337,34.07,1.0636,168,0,15.523,2.14260,3.49,28539,7.900000,10.100000,11.500000,7.900000,10.100000,11.500000,8141771.500000,2445614.250000,364177.906250,26690.466797,7600.066895,2376.733398
60:14:27,1544068740,2018-12-06T03:59:00,2018-12-05T22:59:00,1.996,7228.43,5.19,4.61,6.97,847.68,850.95,200.833328,34.13,1.0636,168,0,15.524,2.14503,3.49,28520,5.433333,7.033333,7.366667,5.433333,7.033333,7.366667,8142521.500000,2445840.500000,364200.093750,26694.367188,7600.366699,2376.966553
60:14:57,1544068770,2018-12-06T03:59:30,2018-12-05T22:59:30,1.993,7229.43,5.19,4.63,6.98,847.61,851.00,202.066666,34.20,1.0637,168,0,15.523,2.13380,3.49,28502,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,8142989.500000,2445982.500000,364219.812500,26696.267578,7600.366699,2376.966553
60:15:27,1544068800,2018-12-06T04:00:00,2018-12-05T23:00:00,1.996,7230.43,5.17,4.60,6.97,847.67,851.04,198.533340,34.24,1.0638,168,0,15.524,2.12260,3.49,28483,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,8143377.000000,2446096.000000,364228.968750,26696.400391,7600.366699,2376.966553
60:15:57,1544068830,2018-12-06T04:00:30,2018-12-05T23:00:30,1.996,7231.43,5.17,4.61,6.96,847.68,851.01,201.183334,34.33,1.0638,168,0,15.523,2.13198,3.49,28465,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,8143857.000000,2446236.000000,364245.687500,26696.400391,7600.366699,2376.966553
60:16:27,1544068860,2018-12-06T04:01:00,2018-12-05T23:01:00,1.992,7232.42,5.16,4.57,6.92,847.69,851.04,204.149994,34.51,1.0638,168,0,15.523,2.13653,3.49,28447,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,8144296.500000,2446370.250000,364261.375000,26697.533203,7600.366699,2376.966553
60:16:57,1544068890,2018-12-06T04:01:30,2018-12-05T23:01:30,1.994,7233.42,5.15,4.58,6.91,847.75,851.12,199.899994,34.50,1.0640,168,0,15.522,2.12532,3.49,28428,1.633333,2.266667,2.933333,1.633333,2.266667,2.933333,8144677.500000,2446481.750000,364272.281250,26699.533203,7600.933105,2377.533447
60:17:27,1544068920,2018-12-06T04:02:00,2018-12-05T23:02:00,1.994,7234.42,5.16,4.57,6.88,847.75,851.12,201.399994,34.53,1.0639,168,0,15.522,2.10123,3.49,28410,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,8144985.500000,2446577.000000,364287.062500,26699.900391,7601.233398,2377.833252
60:17:57,1544068950,2018-12-06T04:02:30,2018-12-05T23:02:30,1.993,7235.41,5.14,4.56,6.91,847.83,851.14,200.449997,34.59,1.0640,168,0,15.523,2.12562,3.49,28392,1.300000,2.166667,3.433333,1.300000,2.166667,3.433333,8145330.000000,2446681.500000,364302.656250,26702.199219,7602.399902,2378.300049
60:18:27,1544068980,2018-12-06T04:03:00,2018-12-05T23:03:00,1.993,7236.41,5.14,4.58,6.96,847.77,851.07,199.566666,34.65,1.0639,168,0,15.523,2.10243,3.49,28373,2.000000,3.600000,5.000000,2.000000,3.600000,5.000000,8145786.000000,2446820.500000,364321.125000,26704.800781,7603.833496,2378.699951
60:18:57,1544069010,2018-12-06T04:03:30,2018-12-05T23:03:30,1.994,7237.41,5.13,4.58,6.90,847.83,851.17,198.566666,34.72,1.0641,168,0,15.522,2.11295,3.49,28355,2.400000,4.400000,4.700000,2.400000,4.400000,4.700000,8146324.500000,2446983.000000,364341.406250,26706.232422,7604.133301,2378.699951
60:19:27,1544069040,2018-12-06T04:04:00,2018-12-05T23:04:00,1.992,7238.40,5.12,4.56,6.89,847.91,851.10,199.166672,34.83,1.0640,168,0,15.522,2.13167,3.49,28336,1.300000,2.433333,3.000000,1.300000,2.433333,3.000000,8146710.500000,2447097.750000,364357.281250,26706.800781,7604.700195,2378.699951
60:19:57,1544069070,2018-12-06T04:04:30,2018-12-05T23:04:30,1.991,7239.40,5.12,4.57,6.86,847.85,851.15,201.416672,34.89,1.0641,168,0,15.521,2.12653,3.49,28317,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8147078.500000,2447206.750000,364369.437500,26706.933594,7604.700195,2378.699951
60:20:27,1544069100,2018-12-06T04:05:00,2018-12-05T23:05:00,1.992,7240.39,5.12,4.49,6.88,847.83,851.10,200.183334,34.85,1.0640,168,0,15.522,2.12381,3.49,28299,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8147366.500000,2447291.250000,364378.562500,26707.666016,7604.700195,2378.699951
60:20:57,1544069130,2018-12-06T04:05:30,2018-12-05T23:05:30,1.992,7241.39,5.12,4.53,6.89,847.95,851.25,197.500000,34.96,1.0642,168,0,15.522,2.10212,3.49,28280,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,8147641.500000,2447370.750000,364385.718750,26707.966797,7605.000000,2378.699951
60:21:27,1544069160,2018-12-06T04:06:00,2018-12-05T23:06:00,1.989,7242.38,5.10,4.54,6.86,847.73,851.20,201.649994,34.88,1.0642,169,0,15.522,2.13865,3.49,28262,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,8147947.500000,2447465.000000,364397.375000,26708.533203,7605.566895,2378.699951
60:21:57,1544069190,2018-12-06T04:06:30,2018-12-05T23:06:30,1.985,7243.38,5.10,4.52,6.86,847.99,851.18,199.166672,34.92,1.0642,169,0,15.484,2.12441,3.49,28244,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8148234.500000,2447550.500000,364404.687500,26708.533203,7605.566895,2378.699951
60:22:27,1544069220,2018-12-06T04:07:00,2018-12-05T23:07:00,1.984,7244.37,5.10,4.51,6.86,847.99,851.33,197.233337,35.10,1.0644,169,0,15.484,2.12441,3.49,28226,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8148507.500000,2447635.750000,364413.781250,26708.533203,7605.566895,2378.699951
60:22:57,1544069250,2018-12-06T04:07:30,2018-12-05T23:07:30,1.986,7245.36,5.09,4.52,6.82,847.99,851.26,199.816666,35.21,1.0643,169,0,15.484,2.13622,3.49,28207,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,8148771.500000,2447716.500000,364423.656250,26708.533203,7605.566895,2378.699951
60:23:27,1544069280,2018-12-06T04:08:00,2018-12-05T23:08:00,1.982,7246.35,5.10,4.50,6.86,848.03,851.23,200.166672,35.52,1.0643,167,0,15.485,2.10783,3.49,28189,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8149136.500000,2447828.750000,364434.468750,26708.533203,7605.566895,2378.699951
60:23:57,1544069310,2018-12-06T04:08:30,2018-12-05T23:08:30,1.993,7247.35,5.09,4.52,6.82,847.93,851.31,203.033340,35.66,1.0644,167,0,15.560,2.11144,3.49,28170,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,8149389.500000,2447901.250000,364446.125000,26708.533203,7605.566895,2378.699951
60:24:27,1544069340,2018-12-06T04:09:00,2018-12-05T23:09:00,1.995,7248.34,5.09,4.50,6.86,847.93,851.41,204.300003,35.63,1.0645,167,0,15.562,2.11054,3.49,28152,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,8149683.000000,2447991.500000,364462.187500,26708.900391,7605.566895,2378.699951
60:24:57,1544069370,2018-12-06T04:09:30,2018-12-05T23:09:30,1.997,7249.34,5.08,4.47,6.84,847.89,851.28,203.750000,35.72,1.0644,167,0,15.562,2.12562,3.49,28133,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8150005.500000,2448086.500000,364479.968750,26709.699219,7605.566895,2378.699951
60:25:27,1544069400,2018-12-06T04:10:00,2018-12-05T23:10:00,1.997,7250.34,5.08,4.48,6.84,847.89,851.31,203.616669,35.77,1.0644,167,0,15.560,2.12925,3.48,28114,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8150346.500000,2448183.750000,364489.093750,26710.800781,7605.566895,2378.699951
60:25:57,1544069430,2018-12-06T04:10:30,2018-12-05T23:10:30,1.995,7251.34,5.08,4.45,6.81,848.00,851.28,201.466660,35.90,1.0644,167,0,15.562,2.10934,3.49,28096,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,8150607.500000,2448260.250000,364500.906250,26711.232422,7605.666504,2378.699951
60:26:27,1544069460,2018-12-06T04:11:00,2018-12-05T23:11:00,1.996,7252.34,5.07,4.47,6.86,847.82,851.29,199.066666,35.97,1.0644,167,0,15.560,2.14442,3.48,28077,0.966667,1.200000,2.000000,0.966667,1.200000,2.000000,8150906.500000,2448351.250000,364514.781250,26711.966797,7606.399902,2378.699951
60:26:57,1544069490,2018-12-06T04:11:30,2018-12-05T23:11:30,1.996,7253.33,5.07,4.46,6.84,847.92,851.24,198.600006,35.96,1.0644,167,0,15.559,2.11958,3.49,28059,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,8151271.000000,2448465.750000,364534.218750,26711.966797,7606.399902,2378.699951
60:27:27,1544069520,2018-12-06T04:12:00,2018-12-05T23:12:00,1.997,7254.33,5.06,4.44,6.84,848.01,851.29,198.600006,36.03,1.0645,167,0,15.559,2.12381,3.48,28040,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8151624.500000,2448576.750000,364547.437500,26711.966797,7606.399902,2378.699951
60:27:57,1544069550,2018-12-06T04:12:30,2018-12-05T23:12:30,1.998,7255.33,5.06,4.42,6.83,847.78,851.39,199.216660,36.09,1.0646,167,0,15.560,2.14686,3.48,28022,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8152043.000000,2448700.250000,364558.843750,26712.767578,7606.399902,2378.699951
60:28:27,1544069580,2018-12-06T04:13:00,2018-12-05T23:13:00,1.998,7256.33,5.05,4.43,6.83,847.92,851.39,199.633331,36.02,1.0646,167,0,15.562,2.13562,3.48,28003,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,8152431.000000,2448824.500000,364577.781250,26712.900391,7606.399902,2378.699951
60:28:57,1544069610,2018-12-06T04:13:30,2018-12-05T23:13:30,1.996,7257.33,5.06,4.45,6.84,847.97,851.52,200.033340,36.15,1.0648,167,0,15.559,2.12139,3.48,27985,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,8152823.500000,2448944.500000,364591.812500,26714.533203,7606.399902,2378.699951
60:29:27,1544069640,2018-12-06T04:14:00,2018-12-05T23:14:00,1.997,7258.32,5.05,4.42,6.82,847.90,851.47,203.800003,36.20,1.0647,167,0,15.560,2.12200,3.48,27966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8153127.000000,2449032.500000,364597.875000,26714.732422,7606.399902,2378.699951
60:29:57,1544069670,2018-12-06T04:14:30,2018-12-05T23:14:30,1.993,7259.32,5.04,4.42,6.80,847.92,851.35,201.716660,36.26,1.0646,167,0,15.560,2.10033,3.48,27948,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8153417.000000,2449122.500000,364607.625000,26716.267578,7606.399902,2378.699951
60:30:27,1544069700,2018-12-06T04:15:00,2018-12-05T23:15:00,1.995,7260.32,5.02,4.41,6.80,848.08,851.37,201.283340,36.26,1.0647,167,0,15.560,2.12562,3.48,27929,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8153705.500000,2449208.250000,364614.718750,26716.267578,7606.399902,2378.699951
60:30:57,1544069730,2018-12-06T04:15:30,2018-12-05T23:15:30,1.993,7261.31,5.02,4.42,6.76,848.08,851.55,198.116669,36.31,1.0649,167,0,15.558,2.12744,3.48,27911,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,8154032.000000,2449309.500000,364621.156250,26716.267578,7606.399902,2378.699951
60:31:27,1544069760,2018-12-06T04:16:00,2018-12-05T23:16:00,1.995,7262.31,5.01,4.35,6.78,848.06,851.55,201.083328,36.40,1.0650,167,0,15.560,2.13137,3.48,27892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8154311.000000,2449387.000000,364625.312500,26716.267578,7606.399902,2378.699951
60:31:57,1544069790,2018-12-06T04:16:30,2018-12-05T23:16:30,1.994,7263.31,4.99,4.34,6.76,847.98,851.41,203.266663,36.51,1.0649,167,0,15.559,2.12955,3.48,27874,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,8154618.000000,2449476.750000,364635.375000,26716.867188,7606.399902,2378.699951
60:32:27,1544069820,2018-12-06T04:17:00,2018-12-05T23:17:00,1.994,7264.31,4.99,4.39,6.78,847.98,851.31,202.149994,36.53,1.0647,167,0,15.558,2.12955,3.47,27855,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,8154986.000000,2449586.750000,364649.812500,26717.132813,7606.399902,2378.699951
60:32:57,1544069850,2018-12-06T04:17:30,2018-12-05T23:17:30,1.994,7265.30,4.99,4.37,6.74,848.08,851.56,201.533340,36.62,1.0651,167,0,15.559,2.13865,3.48,27837,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,8155427.000000,2449723.000000,364663.312500,26717.566406,7606.399902,2378.699951
60:33:27,1544069880,2018-12-06T04:18:00,2018-12-05T23:18:00,1.995,7266.30,4.95,4.34,6.71,848.00,851.44,203.033340,36.45,1.0651,167,0,15.559,2.13137,3.47,27818,1.333333,2.166667,2.566667,1.333333,2.166667,2.566667,8155807.000000,2449840.750000,364676.312500,26718.466797,7606.733398,2378.699951
60:33:57,1544069910,2018-12-06T04:18:30,2018-12-05T23:18:30,1.995,7267.30,4.98,4.34,6.73,848.16,851.43,199.166672,36.53,1.0649,167,0,15.558,2.11777,3.48,27800,1.100000,2.800000,3.066667,1.100000,2.800000,3.066667,8156185.500000,2449955.750000,364689.000000,26720.599609,7607.266602,2378.699951
60:34:27,1544069940,2018-12-06T04:19:00,2018-12-05T23:19:00,1.992,7268.29,4.97,4.33,6.74,847.97,851.41,201.300003,36.30,1.0650,167,0,15.559,2.13501,3.48,27781,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,8156513.500000,2450057.000000,364698.562500,26720.732422,7607.399902,2378.833252
60:34:57,1544069970,2018-12-06T04:19:30,2018-12-05T23:19:30,1.994,7269.29,4.94,4.33,6.72,848.15,851.49,201.616669,36.05,1.0652,167,0,15.558,2.12320,3.48,27763,1.000000,1.833333,3.166667,1.000000,1.833333,3.166667,8156853.000000,2450160.000000,364713.375000,26721.466797,7608.133301,2379.566650
60:35:27,1544070000,2018-12-06T04:20:00,2018-12-05T23:20:00,1.990,7270.29,4.94,4.33,6.72,848.00,851.52,202.350006,35.76,1.0652,166,0,15.559,2.11958,3.48,27744,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8157168.000000,2450252.000000,364719.062500,26721.466797,7608.133301,2379.566650
60:35:57,1544070030,2018-12-06T04:20:30,2018-12-05T23:20:30,1.999,7271.29,4.94,4.31,6.71,847.97,851.47,203.783340,35.62,1.0652,166,0,15.597,2.12260,3.48,27725,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8157502.000000,2450349.000000,364731.406250,26721.466797,7608.133301,2379.566650
60:36:27,1544070060,2018-12-06T04:21:00,2018-12-05T23:21:00,1.999,7272.29,4.93,4.30,6.70,848.13,851.62,202.783340,35.55,1.0654,166,0,15.598,2.13077,3.48,27707,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,8157776.500000,2450429.500000,364742.968750,26722.099609,7608.133301,2379.566650
60:36:57,1544070090,2018-12-06T04:21:30,2018-12-05T23:21:30,1.997,7273.29,4.92,4.30,6.68,848.18,851.55,205.316666,35.58,1.0654,166,0,15.598,2.12774,3.48,27688,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8157940.500000,2450479.500000,364746.406250,26722.367188,7608.133301,2379.566650
60:37:27,1544070120,2018-12-06T04:22:00,2018-12-05T23:22:00,2.000,7274.29,4.89,4.29,6.70,848.15,851.55,198.933334,35.39,1.0655,166,0,15.597,2.13865,3.48,27670,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,8158203.000000,2450559.250000,364758.187500,26723.232422,7608.133301,2379.566650
60:37:57,1544070150,2018-12-06T04:22:30,2018-12-05T23:22:30,1.995,7275.28,4.86,4.28,6.67,848.16,851.56,204.966660,35.27,1.0656,166,0,15.597,2.14655,3.48,27651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8158480.500000,2450640.500000,364765.875000,26723.232422,7608.133301,2379.566650
60:38:27,1544070180,2018-12-06T04:23:00,2018-12-05T23:23:00,1.997,7276.28,4.85,4.28,6.64,848.22,851.54,200.166672,35.15,1.0656,166,0,15.596,2.11235,3.48,27633,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8158717.500000,2450711.500000,364771.625000,26723.232422,7608.133301,2379.566650
60:38:57,1544070210,2018-12-06T04:23:30,2018-12-05T23:23:30,1.997,7277.28,4.84,4.25,6.64,848.14,851.57,196.333328,35.09,1.0657,166,0,15.596,2.12925,3.48,27614,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8158982.000000,2450791.250000,364783.343750,26723.232422,7608.133301,2379.566650
60:39:27,1544070240,2018-12-06T04:24:00,2018-12-05T23:24:00,1.997,7278.28,4.81,4.25,6.61,848.12,851.52,204.616669,35.00,1.0658,166,0,15.596,2.14138,3.48,27595,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8159195.500000,2450853.250000,364789.625000,26723.232422,7608.133301,2379.566650
60:39:57,1544070270,2018-12-06T04:24:30,2018-12-05T23:24:30,1.995,7279.28,4.79,4.23,6.61,848.15,851.50,200.033340,34.90,1.0658,166,0,15.596,2.14503,3.48,27577,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8159481.500000,2450932.250000,364793.156250,26723.232422,7608.133301,2379.566650
60:40:27,1544070300,2018-12-06T04:25:00,2018-12-05T23:25:00,1.995,7280.28,4.77,4.25,6.61,848.13,851.48,202.133331,34.91,1.0659,166,0,15.596,2.12018,3.48,27558,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8159763.000000,2451016.000000,364806.281250,26723.699219,7608.133301,2379.566650
60:40:57,1544070330,2018-12-06T04:25:30,2018-12-05T23:25:30,1.999,7281.27,4.75,4.21,6.51,848.26,851.41,203.083328,34.98,1.0659,166,0,15.594,2.13137,3.48,27540,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8160030.500000,2451094.250000,364816.656250,26724.466797,7608.133301,2379.566650
60:41:27,1544070360,2018-12-06T04:26:00,2018-12-05T23:26:00,1.993,7282.27,4.73,4.24,6.51,848.18,851.52,201.766663,34.61,1.0661,166,0,15.594,2.14199,3.48,27521,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8160311.000000,2451177.750000,364824.625000,26725.699219,7608.133301,2379.566650
60:41:57,1544070390,2018-12-06T04:26:30,2018-12-05T23:26:30,1.996,7283.27,4.72,4.18,6.50,848.24,851.47,201.800003,34.99,1.0661,166,0,15.597,2.12471,3.48,27503,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8160630.000000,2451273.500000,364835.312500,26725.833984,7608.133301,2379.566650
60:42:27,1544070420,2018-12-06T04:27:00,2018-12-05T23:27:00,1.996,7284.27,4.70,4.20,6.52,848.16,851.42,201.483337,35.06,1.0661,166,0,15.596,2.11958,3.48,27484,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,8160996.500000,2451382.250000,364848.062500,26726.232422,7608.533203,2379.566650
60:42:57,1544070450,2018-12-06T04:27:30,2018-12-05T23:27:30,1.993,7285.26,4.68,4.18,6.47,848.19,851.48,200.699997,34.87,1.0663,166,0,15.593,2.11204,3.48,27465,1.166667,2.100000,2.533333,1.166667,2.100000,2.533333,8161352.000000,2451485.750000,364859.906250,26726.699219,7609.000000,2379.566650
60:43:27,1544070480,2018-12-06T04:28:00,2018-12-05T23:28:00,1.994,7286.26,4.66,4.19,6.49,848.22,851.31,208.766663,34.81,1.0661,166,0,15.594,2.10303,3.48,27447,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8161561.500000,2451546.500000,364871.875000,26728.300781,7609.000000,2379.566650
60:43:57,1544070510,2018-12-06T04:28:30,2018-12-05T23:28:30,1.991,7287.25,4.65,4.15,6.43,848.20,851.43,198.899994,34.82,1.0663,166,0,15.594,2.12109,3.47,27428,0.200000,0.333333,0.533333,0.200000,0.333333,0.533333,8161744.000000,2451599.750000,364878.687500,26728.833984,7609.399902,2379.566650
60:44:27,1544070540,2018-12-06T04:29:00,2018-12-05T23:29:00,1.993,7288.25,4.64,4.13,6.44,848.22,851.36,203.449997,34.91,1.0663,166,0,15.593,2.12653,3.47,27409,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,8161921.000000,2451654.250000,364887.531250,26729.300781,7609.866699,2379.566650
60:44:57,1544070570,2018-12-06T04:29:30,2018-12-05T23:29:30,1.992,7289.24,4.62,4.09,6.42,848.30,851.41,201.233337,34.97,1.0664,166,0,15.593,2.12865,3.47,27391,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8162082.000000,2451704.000000,364891.812500,26729.666016,7609.866699,2379.566650
60:45:27,1544070600,2018-12-06T04:30:00,2018-12-05T23:30:00,1.992,7290.24,4.59,4.08,6.41,848.26,851.49,203.449997,35.10,1.0666,166,0,15.592,2.10994,3.47,27372,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,8162358.000000,2451784.500000,364899.875000,26732.166016,7609.866699,2379.566650
60:45:57,1544070630,2018-12-06T04:30:30,2018-12-05T23:30:30,1.993,7291.23,4.59,4.10,6.38,848.21,851.47,200.449997,35.22,1.0666,166,0,15.593,2.11385,3.47,27353,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8162686.000000,2451885.500000,364907.437500,26733.833984,7609.866699,2379.566650
60:46:27,1544070660,2018-12-06T04:31:00,2018-12-05T23:31:00,1.992,7292.23,4.58,4.09,6.36,848.37,851.47,198.283340,35.02,1.0666,166,0,15.596,2.10243,3.47,27335,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8163056.500000,2451996.750000,364914.593750,26734.533203,7609.866699,2379.566650
60:46:57,1544070690,2018-12-06T04:31:30,2018-12-05T23:31:30,1.994,7293.23,4.57,4.05,6.35,848.34,851.52,198.449997,35.12,1.0667,166,0,15.593,2.12079,3.47,27316,1.800000,2.933333,3.066667,1.800000,2.933333,3.066667,8163492.500000,2452124.750000,364930.812500,26735.533203,7610.399902,2379.566650
60:47:27,1544070720,2018-12-06T04:32:00,2018-12-05T23:32:00,1.992,7294.22,4.57,4.06,6.36,848.32,851.60,197.966660,35.23,1.0668,166,0,15.592,2.13531,3.47,27298,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,8163944.500000,2452265.250000,364941.218750,26736.300781,7610.733398,2379.566650
60:47:57,1544070750,2018-12-06T04:32:30,2018-12-05T23:32:30,1.992,7295.22,4.56,4.09,6.34,848.27,851.42,198.100006,35.19,1.0666,166,0,15.592,2.13258,3.47,27279,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,8164355.500000,2452388.250000,364951.937500,26736.300781,7610.733398,2379.566650
60:48:27,1544070780,2018-12-06T04:33:00,2018-12-05T23:33:00,1.993,7296.21,4.55,4.08,6.35,848.29,851.36,198.600006,35.26,1.0666,166,0,15.592,2.12290,3.47,27261,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,8164771.000000,2452513.750000,364963.406250,26736.767578,7610.733398,2379.566650
60:48:57,1544070810,2018-12-06T04:33:30,2018-12-05T23:33:30,1.990,7297.21,4.55,4.06,6.33,848.34,851.48,209.033340,35.38,1.0667,166,0,15.592,2.09343,3.47,27242,1.066667,3.400000,3.933333,1.066667,3.400000,3.933333,8165162.500000,2452628.500000,364985.000000,26740.232422,7611.433105,2379.566650
60:49:27,1544070840,2018-12-06T04:34:00,2018-12-05T23:34:00,1.989,7298.20,4.55,4.03,6.35,848.27,851.53,201.983337,35.27,1.0668,163,0,15.592,2.09793,3.47,27224,0.500000,0.833333,0.966667,0.500000,0.833333,0.966667,8165401.000000,2452702.500000,364993.031250,26740.632813,7611.600098,2379.566650
60:49:57,1544070870,2018-12-06T04:34:30,2018-12-05T23:34:30,2.006,7299.21,4.55,4.03,6.34,848.27,851.58,202.316666,35.24,1.0669,163,0,15.692,2.13410,3.47,27205,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,8165584.000000,2452762.250000,365002.937500,26740.632813,7611.600098,2379.566650
60:50:27,1544070900,2018-12-06T04:35:00,2018-12-05T23:35:00,2.008,7300.21,4.54,4.01,6.30,848.07,851.38,205.666672,35.25,1.0667,163,0,15.692,2.15234,3.47,27186,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,8165818.500000,2452835.750000,365010.843750,26741.400391,7612.366699,2379.566650
60:50:57,1544070930,2018-12-06T04:35:30,2018-12-05T23:35:30,2.007,7301.21,4.53,4.01,6.30,848.22,851.44,202.850006,35.23,1.0668,163,0,15.692,2.14260,3.47,27167,0.633333,1.766667,2.700000,0.633333,1.766667,2.700000,8166073.000000,2452914.750000,365022.906250,26742.400391,7613.366699,2379.566650
60:51:27,1544070960,2018-12-06T04:36:00,2018-12-05T23:36:00,2.009,7302.22,4.54,4.00,6.33,848.14,851.58,205.733337,35.35,1.0669,163,0,15.693,2.15539,3.47,27149,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,8166426.500000,2453013.250000,365030.500000,26742.400391,7613.366699,2379.566650
60:51:57,1544070990,2018-12-06T04:36:30,2018-12-05T23:36:30,2.008,7303.22,4.52,4.04,6.30,848.17,851.56,205.966660,35.35,1.0670,163,0,15.693,2.14899,3.46,27130,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8166695.500000,2453093.750000,365036.656250,26742.400391,7613.366699,2379.566650
60:52:27,1544071020,2018-12-06T04:37:00,2018-12-05T23:37:00,2.007,7304.23,4.53,4.02,6.28,848.14,851.54,202.716660,35.47,1.0669,163,0,15.693,2.16120,3.47,27111,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8166935.000000,2453168.250000,365041.406250,26742.400391,7613.366699,2379.566650
60:52:57,1544071050,2018-12-06T04:37:30,2018-12-05T23:37:30,2.008,7305.23,4.52,3.97,6.32,848.17,851.51,205.583328,35.51,1.0669,163,0,15.694,2.15356,3.46,27092,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8167136.000000,2453230.500000,365049.187500,26742.400391,7613.366699,2379.566650
60:53:27,1544071080,2018-12-06T04:38:00,2018-12-05T23:38:00,2.008,7306.24,4.52,4.00,6.33,848.17,851.51,202.483337,35.58,1.0669,163,0,15.694,2.15234,3.47,27073,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,8167355.000000,2453293.750000,365054.000000,26742.400391,7613.366699,2379.566650
60:53:57,1544071110,2018-12-06T04:38:30,2018-12-05T23:38:30,2.005,7307.24,4.52,4.00,6.28,848.12,851.56,201.933334,35.69,1.0669,163,0,15.693,2.14078,3.46,27055,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,8167614.000000,2453371.250000,365067.687500,26743.033203,7613.366699,2379.566650
60:54:27,1544071140,2018-12-06T04:39:00,2018-12-05T23:39:00,2.005,7308.24,4.51,3.97,6.32,848.17,851.44,201.533340,35.63,1.0668,163,0,15.692,2.13713,3.47,27036,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,8167834.000000,2453440.000000,365076.937500,26743.599609,7613.366699,2379.566650
60:54:57,1544071170,2018-12-06T04:39:30,2018-12-05T23:39:30,2.008,7309.24,4.50,3.95,6.30,848.10,851.54,202.466660,35.77,1.0670,163,0,15.692,2.15448,3.46,27017,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,8168119.500000,2453527.250000,365087.781250,26744.867188,7614.100098,2379.566650
60:55:27,1544071200,2018-12-06T04:40:00,2018-12-05T23:40:00,2.006,7310.25,4.50,3.96,6.30,848.25,851.39,203.466660,35.81,1.0668,163,0,15.693,2.15936,3.47,26999,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,8168373.500000,2453600.250000,365092.343750,26745.333984,7614.233398,2379.566650
60:55:57,1544071230,2018-12-06T04:40:30,2018-12-05T23:40:30,2.004,7311.25,4.50,3.97,6.27,848.15,851.36,204.250000,35.92,1.0668,163,0,15.692,2.12834,3.46,26980,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,8168640.500000,2453678.500000,365098.781250,26746.666016,7614.233398,2379.566650
60:56:27,1544071260,2018-12-06T04:41:00,2018-12-05T23:41:00,2.005,7312.25,4.48,3.97,6.28,848.15,851.39,202.733337,35.85,1.0669,163,0,15.693,2.11777,3.47,26961,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,8168889.000000,2453749.000000,365100.093750,26746.732422,7614.233398,2379.566650
60:56:57,1544071290,2018-12-06T04:41:30,2018-12-05T23:41:30,2.005,7313.25,4.49,3.95,6.30,848.20,851.44,203.716660,35.86,1.0669,163,0,15.692,2.13774,3.46,26943,0.866667,0.900000,2.200000,0.866667,0.900000,2.200000,8169140.500000,2453827.750000,365111.562500,26747.599609,7614.233398,2379.566650
60:57:27,1544071320,2018-12-06T04:42:00,2018-12-05T23:42:00,2.005,7314.26,4.46,3.94,6.24,848.11,851.37,205.583328,35.92,1.0669,163,0,15.693,2.16059,3.47,26924,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,8169349.000000,2453890.250000,365121.187500,26748.300781,7614.233398,2379.566650
60:57:57,1544071350,2018-12-06T04:42:30,2018-12-05T23:42:30,2.007,7315.26,4.46,3.92,6.26,848.05,851.42,205.566666,35.37,1.0670,163,0,15.692,2.14990,3.46,26905,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,8169662.000000,2453978.750000,365133.781250,26749.333984,7614.233398,2379.566650
60:58:27,1544071380,2018-12-06T04:43:00,2018-12-05T23:43:00,2.007,7316.27,4.45,3.93,6.29,848.06,851.38,201.600006,36.11,1.0670,163,0,15.690,2.13380,3.47,26886,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,8170057.500000,2454095.500000,365148.125000,26750.066406,7614.233398,2379.566650
60:58:57,1544071410,2018-12-06T04:43:30,2018-12-05T23:43:30,2.009,7317.27,4.46,3.92,6.27,848.08,851.40,202.750000,36.19,1.0670,163,0,15.692,2.15143,3.46,26868,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,8170279.000000,2454158.500000,365156.031250,26750.199219,7614.233398,2379.566650
60:59:27,1544071440,2018-12-06T04:44:00,2018-12-05T23:44:00,2.005,7318.27,4.44,3.91,6.24,848.11,851.25,201.966660,36.32,1.0668,163,0,15.692,2.16028,3.46,26849,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8170557.500000,2454239.500000,365167.312500,26750.199219,7614.233398,2379.566650
60:59:57,1544071470,2018-12-06T04:44:30,2018-12-05T23:44:30,2.002,7319.27,4.44,3.90,6.22,848.21,851.36,202.083328,36.42,1.0670,163,0,15.692,2.13349,3.46,26830,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8170799.500000,2454315.000000,365176.812500,26750.199219,7614.233398,2379.566650
61:00:27,1544071500,2018-12-06T04:45:00,2018-12-05T23:45:00,2.003,7320.27,4.43,3.90,6.26,848.16,851.31,202.933334,36.51,1.0670,163,0,15.693,2.12381,3.46,26811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8171070.000000,2454396.000000,365185.781250,26750.966797,7614.233398,2379.566650
61:00:57,1544071530,2018-12-06T04:45:30,2018-12-05T23:45:30,2.005,7321.28,4.44,3.89,6.26,848.16,851.33,204.166672,36.64,1.0669,163,0,15.691,2.14078,3.46,26792,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8171317.000000,2454468.500000,365188.937500,26751.066406,7614.233398,2379.566650
61:01:27,1544071560,2018-12-06T04:46:00,2018-12-05T23:46:00,2.006,7322.28,4.43,3.87,6.22,848.08,851.38,205.166672,36.66,1.0670,163,0,15.691,2.14838,3.46,26774,0.433333,0.433333,1.133333,0.433333,0.433333,1.133333,8171565.000000,2454535.250000,365195.000000,26751.767578,7614.933105,2380.266602
61:01:57,1544071590,2018-12-06T04:46:30,2018-12-05T23:46:30,2.009,7323.29,4.41,3.86,6.22,848.09,851.43,205.683334,36.68,1.0672,163,0,15.692,2.14716,3.45,26755,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,8171812.500000,2454614.500000,365203.218750,26751.933594,7615.100098,2380.433350
61:02:27,1544071620,2018-12-06T04:47:00,2018-12-05T23:47:00,2.011,7324.29,4.41,3.84,6.18,848.19,851.51,201.133331,36.68,1.0673,163,0,15.689,2.14442,3.46,26736,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8172095.000000,2454702.750000,365215.781250,26751.933594,7615.100098,2380.433350
61:02:57,1544071650,2018-12-06T04:47:30,2018-12-05T23:47:30,2.000,7325.29,4.41,3.83,6.23,848.17,851.51,204.716660,36.82,1.0673,163,0,15.691,2.13258,3.45,26717,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8172386.500000,2454794.250000,365224.906250,26752.166016,7615.100098,2380.433350
61:03:27,1544071680,2018-12-06T04:48:00,2018-12-05T23:48:00,1.996,7326.29,4.39,3.83,6.20,848.14,851.46,204.233337,36.88,1.0673,163,0,15.691,2.12351,3.46,26699,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,8172662.000000,2454875.750000,365236.437500,26755.300781,7615.799805,2381.133301
61:03:57,1544071710,2018-12-06T04:48:30,2018-12-05T23:48:30,1.999,7327.29,4.40,3.82,6.20,848.27,851.39,204.399994,36.94,1.0672,163,0,15.692,2.12623,3.45,26680,1.166667,1.600000,1.933333,1.166667,1.600000,1.933333,8172965.500000,2454967.250000,365244.812500,26756.267578,7615.966797,2381.300049
61:04:27,1544071740,2018-12-06T04:49:00,2018-12-05T23:49:00,2.004,7328.29,4.38,3.84,6.19,848.14,851.57,205.466660,36.96,1.0675,163,0,15.691,2.14777,3.46,26661,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,8173280.500000,2455057.000000,365256.687500,26757.099609,7615.966797,2381.300049
61:04:57,1544071770,2018-12-06T04:49:30,2018-12-05T23:49:30,2.002,7329.29,4.39,3.83,6.13,848.09,851.49,205.350006,37.02,1.0673,163,0,15.691,2.13713,3.45,26642,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,8173562.000000,2455138.500000,365266.687500,26758.367188,7615.966797,2381.300049
61:05:27,1544071800,2018-12-06T04:50:00,2018-12-05T23:50:00,1.995,7330.29,4.38,3.83,6.18,848.14,851.42,202.850006,37.18,1.0673,163,0,15.692,2.12320,3.46,26624,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,8173874.500000,2455237.000000,365275.468750,26759.232422,7615.966797,2381.300049
61:05:57,1544071830,2018-12-06T04:50:30,2018-12-05T23:50:30,2.000,7331.29,4.38,3.82,6.17,848.17,851.44,204.466660,37.19,1.0673,163,0,15.691,2.14990,3.45,26605,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,8174125.500000,2455314.750000,365283.875000,26759.699219,7615.966797,2381.300049
61:06:27,1544071860,2018-12-06T04:51:00,2018-12-05T23:51:00,2.007,7332.29,4.39,3.86,6.18,848.30,851.54,202.016663,37.23,1.0674,163,0,15.690,2.15295,3.46,26586,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8174365.500000,2455387.750000,365294.656250,26760.333984,7615.966797,2381.300049
61:06:57,1544071890,2018-12-06T04:51:30,2018-12-05T23:51:30,2.004,7333.30,4.38,3.81,6.17,848.14,851.49,203.666672,37.32,1.0673,163,0,15.689,2.14078,3.45,26567,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,8174600.000000,2455459.250000,365302.406250,26760.900391,7616.299805,2381.633301
61:07:27,1544071920,2018-12-06T04:52:00,2018-12-05T23:52:00,2.002,7334.30,4.38,3.83,6.15,848.09,851.54,203.333328,37.38,1.0674,163,0,15.690,2.14230,3.46,26548,1.000000,2.266667,2.966667,1.000000,2.266667,2.966667,8174902.000000,2455554.250000,365315.343750,26761.566406,7616.866699,2382.199951
61:07:57,1544071950,2018-12-06T04:52:30,2018-12-05T23:52:30,2.000,7335.30,4.37,3.79,6.17,848.12,851.49,200.300003,37.35,1.0674,163,0,15.690,2.12381,3.46,26530,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,8175144.000000,2455627.750000,365321.406250,26762.333984,7616.866699,2382.199951
61:08:27,1544071980,2018-12-06T04:53:00,2018-12-05T23:53:00,2.001,7336.30,4.37,3.80,6.16,848.14,851.42,203.949997,37.47,1.0673,163,0,15.691,2.11476,3.46,26511,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,8175366.500000,2455693.750000,365329.781250,26762.333984,7616.866699,2382.199951
61:08:57,1544072010,2018-12-06T04:53:30,2018-12-05T23:53:30,1.999,7337.30,4.37,3.79,6.14,848.22,851.57,201.383331,37.56,1.0675,163,0,15.692,2.12683,3.46,26492,0.466667,1.000000,1.666667,0.466667,1.000000,1.666667,8175606.500000,2455769.750000,365339.125000,26763.199219,7617.733398,2382.199951
61:09:27,1544072040,2018-12-06T04:54:00,2018-12-05T23:54:00,2.001,7338.30,4.37,3.80,6.14,848.17,851.60,202.083328,37.66,1.0675,163,0,15.691,2.12049,3.46,26473,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8175882.000000,2455850.750000,365345.781250,26763.900391,7617.733398,2382.199951
61:09:57,1544072070,2018-12-06T04:54:30,2018-12-05T23:54:30,2.004,7339.30,4.36,3.78,6.18,848.20,851.52,203.016663,37.67,1.0675,163,0,15.691,2.14686,3.46,26455,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,8176214.500000,2455945.750000,365355.843750,26764.867188,7617.733398,2382.199951
61:10:27,1544072100,2018-12-06T04:55:00,2018-12-05T23:55:00,2.003,7340.30,4.36,3.78,6.13,848.18,851.62,203.750000,37.78,1.0676,163,0,15.691,2.14078,3.46,26435,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,8176533.000000,2456042.500000,365366.468750,26765.232422,7617.733398,2382.199951
61:10:57,1544072130,2018-12-06T04:55:30,2018-12-05T23:55:30,2.001,7341.30,4.36,3.76,6.16,848.28,851.65,204.716660,37.82,1.0676,163,0,15.691,2.14108,3.46,26417,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,8176802.000000,2456126.250000,365377.968750,26765.867188,7617.733398,2382.199951
61:11:27,1544072160,2018-12-06T04:56:00,2018-12-05T23:56:00,1.998,7342.30,4.35,3.79,6.12,848.28,851.65,205.800003,37.93,1.0676,163,0,15.689,2.13895,3.46,26398,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,8177269.500000,2456263.250000,365392.093750,26766.833984,7617.733398,2382.199951
61:11:57,1544072190,2018-12-06T04:56:30,2018-12-05T23:56:30,2.000,7343.31,4.34,3.79,6.13,848.26,851.50,205.699997,37.61,1.0675,163,0,15.690,2.15265,3.46,26379,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,8177681.500000,2456379.250000,365405.843750,26767.599609,7617.733398,2382.199951
61:12:27,1544072220,2018-12-06T04:57:00,2018-12-05T23:57:00,2.001,7344.30,4.32,3.79,6.15,848.23,851.63,205.116669,37.64,1.0677,163,0,15.690,2.13865,3.46,26360,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8177907.000000,2456449.000000,365412.312500,26767.599609,7617.733398,2382.199951
61:12:57,1544072250,2018-12-06T04:57:30,2018-12-05T23:57:30,2.000,7345.30,4.32,3.74,6.12,848.23,851.56,205.416672,37.60,1.0677,163,0,15.691,2.12230,3.45,26342,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8178178.000000,2456531.750000,365421.437500,26767.966797,7617.733398,2382.199951
61:13:27,1544072280,2018-12-06T04:58:00,2018-12-05T23:58:00,1.999,7346.30,4.30,3.73,6.13,848.26,851.59,206.183334,37.84,1.0678,163,0,15.690,2.15051,3.45,26323,1.000000,2.600000,3.333333,1.000000,2.600000,3.333333,8178480.000000,2456620.250000,365432.406250,26771.867188,7618.533203,2382.199951
61:13:57,1544072310,2018-12-06T04:58:30,2018-12-05T23:58:30,2.001,7347.30,4.30,3.75,6.11,848.26,851.46,205.016663,37.92,1.0676,163,0,15.690,2.15234,3.45,26304,1.133333,2.333333,2.466667,1.133333,2.333333,2.466667,8178815.000000,2456722.750000,365442.218750,26772.699219,7618.600098,2382.199951
61:14:27,1544072340,2018-12-06T04:59:00,2018-12-05T23:59:00,2.002,7348.30,4.31,3.71,6.09,848.21,851.66,201.433334,38.08,1.0678,163,0,15.691,2.14260,3.45,26285,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,8179217.000000,2456840.250000,365450.593750,26772.800781,7618.600098,2382.199951
61:14:57,1544072370,2018-12-06T04:59:30,2018-12-05T23:59:30,2.001,7349.30,4.30,3.71,6.07,848.24,851.61,205.733337,38.16,1.0678,163,0,15.690,2.13167,3.45,26266,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8179491.000000,2456922.750000,365454.718750,26773.033203,7618.600098,2382.199951
61:15:27,1544072400,2018-12-06T05:00:00,2018-12-06T00:00:00,2.001,7350.30,4.29,3.73,6.09,848.31,851.59,203.333328,38.19,1.0678,163,0,15.692,2.15082,3.45,26248,0.666667,1.200000,1.933333,0.666667,1.200000,1.933333,8179738.500000,2457000.750000,365465.062500,26774.166016,7619.066895,2382.199951
61:15:57,1544072430,2018-12-06T05:00:30,2018-12-06T00:00:30,2.002,7351.30,4.29,3.72,6.09,848.26,851.64,206.050003,38.25,1.0679,163,0,15.690,2.14230,3.45,26229,1.133333,2.866667,3.500000,1.133333,2.866667,3.500000,8180076.500000,2457108.250000,365478.812500,26775.066406,7619.966797,2382.199951
61:16:27,1544072460,2018-12-06T05:01:00,2018-12-06T00:01:00,2.000,7352.30,4.27,3.71,6.09,848.34,851.64,200.899994,38.38,1.0679,163,0,15.688,2.13926,3.45,26210,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,8180344.000000,2457192.500000,365489.656250,26776.166016,7620.333496,2382.199951
61:16:57,1544072490,2018-12-06T05:01:30,2018-12-06T00:01:30,2.000,7353.31,4.28,3.68,6.09,848.29,851.74,204.433334,38.37,1.0680,163,0,15.689,2.14655,3.45,26191,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8180582.000000,2457268.500000,365499.500000,26776.300781,7620.333496,2382.199951
61:17:27,1544072520,2018-12-06T05:02:00,2018-12-06T00:02:00,1.998,7354.30,4.28,3.70,6.10,848.29,851.74,203.766663,38.32,1.0680,163,0,15.689,2.12471,3.45,26173,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8180899.000000,2457364.500000,365508.062500,26776.300781,7620.333496,2382.199951
61:17:57,1544072550,2018-12-06T05:02:30,2018-12-06T00:02:30,1.999,7355.30,4.27,3.72,6.07,848.24,851.57,203.066666,38.54,1.0678,163,0,15.689,2.12532,3.45,26154,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,8181189.500000,2457449.750000,365521.218750,26776.566406,7620.333496,2382.199951
61:18:27,1544072580,2018-12-06T05:03:00,2018-12-06T00:03:00,2.001,7356.30,4.28,3.70,6.07,848.24,851.69,201.133331,38.38,1.0680,163,0,15.689,2.12471,3.45,26135,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8181471.500000,2457532.750000,365531.062500,26777.199219,7620.333496,2382.199951
61:18:57,1544072610,2018-12-06T05:03:30,2018-12-06T00:03:30,2.000,7357.31,4.27,3.71,6.05,848.39,851.62,203.949997,38.33,1.0679,163,0,15.689,2.13440,3.45,26116,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,8181727.500000,2457608.750000,365540.531250,26778.066406,7621.200195,2382.199951
61:19:27,1544072640,2018-12-06T05:04:00,2018-12-06T00:04:00,1.999,7358.30,4.28,3.71,6.07,848.32,851.74,201.066666,37.97,1.0680,163,0,15.690,2.12834,3.45,26097,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,8182044.500000,2457704.250000,365549.656250,26778.533203,7621.666504,2382.666748
61:19:57,1544072670,2018-12-06T05:04:30,2018-12-06T00:04:30,1.997,7359.30,4.28,3.66,6.09,848.37,851.71,205.183334,37.68,1.0680,163,0,15.689,2.13835,3.45,26078,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,8182360.500000,2457797.750000,365560.500000,26778.933594,7622.066895,2383.066650
61:20:27,1544072700,2018-12-06T05:05:00,2018-12-06T00:05:00,1.996,7360.30,4.27,3.66,6.07,848.37,851.82,204.316666,37.58,1.0682,163,0,15.689,2.12260,3.44,26060,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8182615.500000,2457880.250000,365565.281250,26778.933594,7622.066895,2383.066650
61:20:57,1544072730,2018-12-06T05:05:30,2018-12-06T00:05:30,1.997,7361.30,4.27,3.67,6.03,848.44,851.74,205.050003,37.56,1.0681,163,0,15.687,2.15112,3.45,26041,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8182849.000000,2457954.750000,365576.687500,26780.099609,7622.066895,2383.066650
61:21:27,1544072760,2018-12-06T05:06:00,2018-12-06T00:06:00,1.998,7362.30,4.24,3.67,6.04,848.38,851.67,201.500000,37.60,1.0681,163,0,15.688,2.13744,3.44,26022,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8183050.500000,2458013.500000,365582.937500,26780.699219,7622.066895,2383.066650
61:21:57,1544072790,2018-12-06T05:06:30,2018-12-06T00:06:30,2.001,7363.30,4.25,3.64,5.99,848.50,851.82,202.416672,37.75,1.0683,163,0,15.688,2.12502,3.45,26003,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8183238.500000,2458063.000000,365588.312500,26780.699219,7622.066895,2383.066650
61:22:27,1544072820,2018-12-06T05:07:00,2018-12-06T00:07:00,2.002,7364.30,4.24,3.66,6.03,848.38,851.75,202.250000,37.70,1.0682,163,0,15.688,2.14442,3.44,25984,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,8183455.500000,2458128.750000,365595.531250,26780.699219,7622.066895,2383.066650
61:22:57,1544072850,2018-12-06T05:07:30,2018-12-06T00:07:30,2.002,7365.31,4.23,3.68,6.04,848.38,851.75,204.750000,37.85,1.0682,163,0,15.689,2.14960,3.45,25965,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,8183705.500000,2458208.250000,365604.937500,26781.732422,7622.333496,2383.066650
61:23:27,1544072880,2018-12-06T05:08:00,2018-12-06T00:08:00,2.000,7366.31,4.24,3.63,6.05,848.35,851.75,200.350006,37.84,1.0682,163,0,15.689,2.15631,3.44,25946,0.466667,1.000000,2.133333,0.466667,1.000000,2.133333,8183946.500000,2458280.000000,365616.343750,26782.433594,7622.933105,2383.066650
61:23:57,1544072910,2018-12-06T05:08:30,2018-12-06T00:08:30,1.998,7367.30,4.23,3.61,6.03,848.35,851.77,203.516663,37.83,1.0683,163,0,15.689,2.13046,3.45,25928,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,8184266.000000,2458378.750000,365626.062500,26782.433594,7622.933105,2383.066650
61:24:27,1544072940,2018-12-06T05:09:00,2018-12-06T00:09:00,2.000,7368.30,4.21,3.62,5.97,848.33,851.78,204.716660,37.90,1.0684,163,0,15.689,2.14929,3.44,25909,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,8185083.500000,2458617.000000,365647.500000,26782.833984,7622.933105,2383.066650
61:24:57,1544072970,2018-12-06T05:09:30,2018-12-06T00:09:30,2.000,7369.30,4.23,3.62,6.01,848.46,851.83,202.966660,37.87,1.0683,163,0,15.688,2.12653,3.45,25890,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,8185493.500000,2458738.750000,365658.812500,26783.300781,7622.933105,2383.066650
61:25:27,1544073000,2018-12-06T05:10:00,2018-12-06T00:10:00,2.002,7370.30,4.21,3.63,5.95,848.33,851.68,204.066666,37.58,1.0682,163,0,15.688,2.15570,3.44,25871,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,8185930.500000,2458864.250000,365668.437500,26783.300781,7622.933105,2383.066650
61:25:57,1544073030,2018-12-06T05:10:30,2018-12-06T00:10:30,1.999,7371.30,4.21,3.64,6.03,848.38,851.73,202.850006,37.61,1.0683,163,0,15.688,2.14655,3.45,25853,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,8186099.000000,2458914.250000,365675.343750,26783.300781,7622.933105,2383.066650
61:26:27,1544073060,2018-12-06T05:11:00,2018-12-06T00:11:00,1.999,7372.30,4.20,3.63,5.99,848.46,851.84,199.983337,37.74,1.0685,163,0,15.689,2.12562,3.44,25834,0.666667,0.666667,1.466667,0.666667,0.666667,1.466667,8186355.500000,2458990.500000,365684.656250,26783.699219,7623.333496,2383.466553
61:26:57,1544073090,2018-12-06T05:11:30,2018-12-06T00:11:30,1.997,7373.30,4.21,3.61,5.98,848.43,851.78,202.149994,37.86,1.0684,163,0,15.689,2.14960,3.44,25815,0.400000,1.000000,1.933333,0.400000,1.000000,1.933333,8186572.500000,2459059.250000,365696.843750,26785.033203,7623.799805,2383.933350
61:27:27,1544073120,2018-12-06T05:12:00,2018-12-06T00:12:00,2.000,7374.30,4.21,3.61,6.01,848.43,851.71,202.050003,37.89,1.0683,163,0,15.689,2.11506,3.44,25796,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8186784.500000,2459119.500000,365708.343750,26785.699219,7623.799805,2383.933350
61:27:57,1544073150,2018-12-06T05:12:30,2018-12-06T00:12:30,2.000,7375.30,4.20,3.60,6.00,848.46,851.69,202.949997,37.67,1.0683,163,0,15.688,2.13774,3.44,25777,0.766667,2.200000,2.366667,0.766667,2.200000,2.366667,8187041.500000,2459198.250000,365726.562500,26786.767578,7624.399902,2383.933350
61:28:27,1544073180,2018-12-06T05:13:00,2018-12-06T00:13:00,1.998,7376.30,4.19,3.63,6.02,848.38,851.79,203.216660,37.68,1.0685,163,0,15.689,2.13501,3.44,25758,0.266667,0.666667,0.866667,0.266667,0.666667,0.866667,8187235.000000,2459255.250000,365734.187500,26787.632813,7624.666504,2383.933350
61:28:57,1544073210,2018-12-06T05:13:30,2018-12-06T00:13:30,1.999,7377.30,4.18,3.59,5.98,848.44,851.72,203.266663,37.61,1.0684,163,0,15.688,2.14594,3.44,25740,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8187445.500000,2459319.500000,365739.312500,26787.632813,7624.666504,2383.933350
61:29:27,1544073240,2018-12-06T05:14:00,2018-12-06T00:14:00,2.000,7378.30,4.18,3.62,5.96,848.28,851.64,201.583328,37.58,1.0683,163,0,15.689,2.13622,3.43,25721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8187675.500000,2459387.500000,365749.406250,26788.466797,7624.666504,2383.933350
61:29:57,1544073270,2018-12-06T05:14:30,2018-12-06T00:14:30,1.999,7379.30,4.18,3.63,5.98,848.34,851.62,202.083328,37.81,1.0683,163,0,15.688,2.15448,3.44,25701,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8187902.000000,2459458.250000,365754.156250,26788.500000,7624.666504,2383.933350
61:30:27,1544073300,2018-12-06T05:15:00,2018-12-06T00:15:00,1.998,7380.30,4.18,3.59,5.97,848.39,851.72,205.466660,38.24,1.0684,163,0,15.689,2.13986,3.43,25683,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,8188103.000000,2459516.250000,365760.343750,26788.500000,7624.666504,2383.933350
61:30:57,1544073330,2018-12-06T05:15:30,2018-12-06T00:15:30,1.995,7381.30,4.17,3.58,5.97,848.39,851.77,202.616669,38.53,1.0685,163,0,15.688,2.11928,3.44,25664,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,8188310.500000,2459576.500000,365767.437500,26788.500000,7624.666504,2383.933350
61:31:27,1544073360,2018-12-06T05:16:00,2018-12-06T00:16:00,1.996,7382.30,4.17,3.58,5.97,848.44,851.77,201.850006,38.60,1.0685,163,0,15.687,2.12895,3.43,25645,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8188536.000000,2459645.750000,365779.656250,26789.333984,7624.666504,2383.933350
61:31:57,1544073390,2018-12-06T05:16:30,2018-12-06T00:16:30,1.997,7383.30,4.17,3.59,5.99,848.39,851.82,202.916672,38.73,1.0685,163,0,15.688,2.12079,3.44,25626,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8188784.000000,2459721.500000,365788.656250,26790.267578,7624.666504,2383.933350
61:32:27,1544073420,2018-12-06T05:17:00,2018-12-06T00:17:00,1.999,7384.30,4.18,3.58,5.97,848.49,851.79,202.399994,38.80,1.0685,163,0,15.687,2.13865,3.44,25608,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8189054.000000,2459797.000000,365798.687500,26790.267578,7624.666504,2383.933350
61:32:57,1544073450,2018-12-06T05:17:30,2018-12-06T00:17:30,1.996,7385.30,4.17,3.49,5.93,848.54,851.92,204.233337,38.92,1.0687,163,0,15.685,2.13683,3.44,25588,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8189406.500000,2459898.250000,365806.218750,26791.132813,7624.666504,2383.933350
61:33:27,1544073480,2018-12-06T05:18:00,2018-12-06T00:18:00,1.998,7386.30,4.17,3.54,5.97,848.49,851.74,205.733337,38.91,1.0684,163,0,15.685,2.14686,3.44,25570,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,8189640.500000,2459971.500000,365816.812500,26792.867188,7624.666504,2383.933350
61:33:57,1544073510,2018-12-06T05:18:30,2018-12-06T00:18:30,1.995,7387.29,4.16,3.53,5.94,848.47,851.89,200.866669,39.07,1.0687,163,0,15.687,2.13926,3.44,25551,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8189818.500000,2460025.000000,365823.500000,26792.867188,7624.666504,2383.933350
61:34:27,1544073540,2018-12-06T05:19:00,2018-12-06T00:19:00,1.995,7388.29,4.16,3.55,5.93,848.42,851.87,204.366669,39.17,1.0686,163,0,15.685,2.12109,3.44,25532,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,8190037.500000,2460089.250000,365826.281250,26792.867188,7624.666504,2383.933350
61:34:57,1544073570,2018-12-06T05:19:30,2018-12-06T00:19:30,1.998,7389.29,4.17,3.54,5.94,848.49,852.02,203.500000,39.08,1.0688,163,0,15.687,2.13077,3.44,25513,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,8190273.000000,2460158.250000,365834.156250,26792.867188,7624.666504,2383.933350
61:35:27,1544073600,2018-12-06T05:20:00,2018-12-06T00:20:00,1.997,7390.29,4.16,3.56,5.95,848.42,851.97,203.133331,39.24,1.0687,163,0,15.687,2.11174,3.44,25494,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,8190489.000000,2460224.500000,365845.437500,26793.566406,7624.899902,2383.933350
61:35:57,1544073630,2018-12-06T05:20:30,2018-12-06T00:20:30,1.995,7391.29,4.17,3.51,5.95,848.54,852.02,201.350006,39.46,1.0688,163,0,15.688,2.15417,3.44,25475,0.800000,2.166667,2.400000,0.800000,2.166667,2.400000,8190749.000000,2460305.000000,365860.843750,26795.466797,7625.533203,2383.933350
61:36:27,1544073660,2018-12-06T05:21:00,2018-12-06T00:21:00,1.993,7392.28,4.16,3.52,5.96,848.42,852.07,205.033340,39.44,1.0689,163,0,15.688,2.12441,3.44,25457,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8191137.000000,2460428.750000,365874.531250,26796.132813,7625.533203,2383.933350
61:36:57,1544073690,2018-12-06T05:21:30,2018-12-06T00:21:30,1.997,7393.28,4.16,3.49,5.94,848.67,852.02,200.383331,39.52,1.0688,163,0,15.687,2.13258,3.44,25438,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,8191410.500000,2460514.750000,365884.937500,26797.199219,7625.533203,2383.933350
61:37:27,1544073720,2018-12-06T05:22:00,2018-12-06T00:22:00,1.997,7394.28,4.16,3.53,5.93,848.47,851.92,201.166672,39.40,1.0687,163,0,15.687,2.12865,3.44,25419,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,8191763.000000,2460621.750000,365895.781250,26797.199219,7625.533203,2383.933350
61:37:57,1544073750,2018-12-06T05:22:30,2018-12-06T00:22:30,1.997,7395.28,4.16,3.54,5.93,848.52,851.94,202.000000,39.57,1.0687,163,0,15.687,2.13380,3.44,25400,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8192055.500000,2460709.500000,365905.343750,26797.199219,7625.533203,2383.933350
61:38:27,1544073780,2018-12-06T05:23:00,2018-12-06T00:23:00,1.996,7396.28,4.15,3.50,5.92,848.49,851.97,202.050003,39.62,1.0688,163,0,15.687,2.13289,3.44,25381,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8192309.000000,2460779.750000,365911.062500,26797.199219,7625.533203,2383.933350
61:38:57,1544073810,2018-12-06T05:23:30,2018-12-06T00:23:30,1.996,7397.28,4.15,3.47,5.95,848.47,851.97,198.683334,39.75,1.0688,163,0,15.687,2.14838,3.44,25362,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8192546.500000,2460846.750000,365913.843750,26797.199219,7625.533203,2383.933350
61:39:27,1544073840,2018-12-06T05:24:00,2018-12-06T00:24:00,1.995,7398.27,4.16,3.51,5.94,848.47,851.89,205.266663,39.79,1.0686,163,0,15.685,2.13440,3.43,25343,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8192812.500000,2460929.000000,365928.031250,26797.199219,7625.533203,2383.933350
61:39:57,1544073870,2018-12-06T05:24:30,2018-12-06T00:24:30,1.998,7399.27,4.16,3.53,5.95,848.52,851.97,202.399994,39.83,1.0687,163,0,15.687,2.12774,3.43,25324,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8193046.000000,2460999.500000,365935.031250,26797.199219,7625.533203,2383.933350
61:40:27,1544073900,2018-12-06T05:25:00,2018-12-06T00:25:00,1.996,7400.27,4.15,3.53,5.91,848.57,851.95,204.883331,39.35,1.0688,163,0,15.687,2.12502,3.43,25305,0.600000,1.333333,1.666667,0.600000,1.333333,1.666667,8193304.000000,2461076.750000,365949.312500,26797.433594,7625.766602,2383.933350
61:40:57,1544073930,2018-12-06T05:25:30,2018-12-06T00:25:30,1.995,7401.27,4.15,3.47,5.95,848.47,851.95,202.266663,39.77,1.0687,163,0,15.685,2.12018,3.43,25287,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,8193591.000000,2461164.000000,365957.187500,26798.533203,7626.399902,2383.933350
61:41:27,1544073960,2018-12-06T05:26:00,2018-12-06T00:26:00,1.996,7402.27,4.15,3.53,5.96,848.57,851.95,201.733337,39.50,1.0687,163,0,15.687,2.12592,3.43,25268,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,8193851.500000,2461243.000000,365962.656250,26798.933594,7626.399902,2383.933350
61:41:57,1544073990,2018-12-06T05:26:30,2018-12-06T00:26:30,1.997,7403.26,4.15,3.54,5.95,848.57,852.05,203.316666,39.54,1.0689,163,0,15.687,2.11204,3.43,25249,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8194082.500000,2461312.000000,365971.718750,26799.132813,7626.399902,2383.933350
61:42:27,1544074020,2018-12-06T05:27:00,2018-12-06T00:27:00,1.998,7404.26,4.16,3.56,5.97,848.52,851.92,204.466660,39.70,1.0687,163,0,15.687,2.15112,3.43,25230,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,8194309.500000,2461382.750000,365981.125000,26800.267578,7626.866699,2384.399902
61:42:57,1544074050,2018-12-06T05:27:30,2018-12-06T00:27:30,1.994,7405.26,4.15,3.57,5.91,848.62,852.12,205.866669,39.83,1.0690,163,0,15.688,2.14047,3.42,25211,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,8194539.500000,2461457.000000,365988.687500,26801.132813,7627.733398,2384.800049
61:43:27,1544074080,2018-12-06T05:28:00,2018-12-06T00:28:00,1.994,7406.26,4.15,3.52,5.93,848.67,852.00,201.766663,39.73,1.0688,163,0,15.687,2.14017,3.43,25192,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,8194777.500000,2461530.750000,365992.625000,26801.533203,7628.133301,2384.800049
61:43:57,1544074110,2018-12-06T05:28:30,2018-12-06T00:28:30,1.997,7407.26,4.15,3.54,5.91,848.54,851.97,204.383331,39.84,1.0688,163,0,15.685,2.12834,3.42,25173,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,8195000.500000,2461600.250000,366006.500000,26801.533203,7628.133301,2384.800049
61:44:27,1544074140,2018-12-06T05:29:00,2018-12-06T00:29:00,1.996,7408.26,4.15,3.54,5.91,848.52,851.97,202.000000,40.01,1.0688,163,0,15.688,2.12986,3.43,25154,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,8195223.500000,2461672.250000,366014.468750,26801.533203,7628.133301,2384.800049
61:44:57,1544074170,2018-12-06T05:29:30,2018-12-06T00:29:30,1.997,7409.26,4.15,3.51,5.93,848.54,851.95,205.800003,39.97,1.0687,163,0,15.688,2.12683,3.42,25136,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8195427.000000,2461733.500000,366021.500000,26801.533203,7628.133301,2384.800049
61:45:27,1544074200,2018-12-06T05:30:00,2018-12-06T00:30:00,1.996,7410.25,4.16,3.55,5.95,848.47,852.12,203.233337,40.01,1.0689,163,0,15.688,2.14260,3.43,25116,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,8195661.500000,2461805.750000,366027.687500,26802.400391,7628.133301,2384.800049
61:45:57,1544074230,2018-12-06T05:30:30,2018-12-06T00:30:30,1.995,7411.25,4.16,3.54,5.93,848.52,852.17,202.600006,40.09,1.0690,163,0,15.688,2.14412,3.42,25098,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,8195893.500000,2461879.500000,366041.656250,26802.966797,7628.133301,2384.800049
61:46:27,1544074260,2018-12-06T05:31:00,2018-12-06T00:31:00,1.994,7412.25,4.15,3.54,5.91,848.70,852.05,200.600006,39.99,1.0689,163,0,15.688,2.12683,3.43,25079,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8196122.500000,2461951.500000,366054.468750,26803.966797,7628.133301,2384.800049
61:46:57,1544074290,2018-12-06T05:31:30,2018-12-06T00:31:30,1.995,7413.25,4.16,3.51,5.91,848.54,852.07,204.166672,39.98,1.0688,163,0,15.687,2.12351,3.42,25060,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8196408.500000,2462037.000000,366063.343750,26804.267578,7628.133301,2384.800049
61:47:27,1544074320,2018-12-06T05:32:00,2018-12-06T00:32:00,1.993,7414.24,4.15,3.55,5.92,848.72,852.05,203.783340,40.16,1.0688,163,0,15.688,2.11355,3.43,25041,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,8196660.500000,2462110.500000,366076.843750,26805.000000,7628.133301,2384.800049
61:47:57,1544074350,2018-12-06T05:32:30,2018-12-06T00:32:30,1.996,7415.24,4.15,3.50,5.94,848.72,852.15,202.699997,39.88,1.0690,163,0,15.688,2.14169,3.42,25022,0.866667,1.733333,2.333333,0.866667,1.733333,2.333333,8196927.500000,2462193.000000,366090.625000,26806.400391,7628.533203,2384.800049
61:48:27,1544074380,2018-12-06T05:33:00,2018-12-06T00:33:00,1.996,7416.24,4.12,3.50,5.95,848.60,852.00,204.616669,40.03,1.0689,163,0,15.687,2.12804,3.43,25003,3.166667,3.900000,4.700000,3.166667,3.900000,4.700000,8197452.500000,2462351.250000,366104.531250,26807.732422,7629.000000,2384.800049
61:48:57,1544074410,2018-12-06T05:33:30,2018-12-06T00:33:30,1.996,7417.24,4.12,3.50,5.91,848.78,852.21,204.916672,40.30,1.0692,163,0,15.687,2.12502,3.42,24984,4.533333,7.366667,7.633333,4.533333,7.366667,7.633333,8198223.500000,2462573.250000,366129.375000,26810.833984,7629.399902,2385.199951
61:49:27,1544074440,2018-12-06T05:34:00,2018-12-06T00:34:00,1.995,7418.23,4.11,3.48,5.93,848.60,852.18,204.166672,40.25,1.0692,163,0,15.687,2.15173,3.43,24965,1.966667,2.600000,3.200000,1.966667,2.600000,3.200000,8198606.500000,2462687.250000,366141.531250,26811.900391,7629.866699,2385.666748
61:49:57,1544074470,2018-12-06T05:34:30,2018-12-06T00:34:30,1.995,7419.23,4.10,3.47,5.89,848.63,852.13,203.050003,40.23,1.0691,163,0,15.687,2.14747,3.42,24946,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8198875.500000,2462762.500000,366151.968750,26811.900391,7629.866699,2385.666748
61:50:27,1544074500,2018-12-06T05:35:00,2018-12-06T00:35:00,1.994,7420.23,4.10,3.47,5.91,848.58,852.13,200.566666,40.29,1.0691,163,0,15.685,2.11717,3.43,24927,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8199125.500000,2462829.250000,366158.343750,26811.900391,7629.866699,2385.666748
61:50:57,1544074530,2018-12-06T05:35:30,2018-12-06T00:35:30,1.995,7421.23,4.09,3.48,5.87,848.68,852.19,202.783340,40.55,1.0692,163,0,15.685,2.15600,3.42,24908,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8199317.500000,2462884.000000,366162.718750,26812.800781,7629.866699,2385.666748
61:51:27,1544074560,2018-12-06T05:36:00,2018-12-06T00:36:00,1.993,7422.22,4.08,3.48,5.91,848.66,852.02,201.183334,40.55,1.0691,163,0,15.687,2.13835,3.42,24890,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,8199610.000000,2462968.750000,366174.343750,26812.800781,7629.866699,2385.666748
61:51:57,1544074590,2018-12-06T05:36:30,2018-12-06T00:36:30,1.996,7423.22,4.08,3.47,5.85,848.58,852.14,205.016663,40.65,1.0692,163,0,15.685,2.14564,3.42,24870,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,8199875.500000,2463046.750000,366177.812500,26812.800781,7629.866699,2385.666748
61:52:27,1544074620,2018-12-06T05:37:00,2018-12-06T00:37:00,1.992,7424.22,4.07,3.44,5.89,848.74,852.14,201.933334,40.65,1.0693,163,0,15.687,2.13562,3.42,24852,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8200130.500000,2463124.750000,366183.062500,26812.800781,7629.866699,2385.666748
61:52:57,1544074650,2018-12-06T05:37:30,2018-12-06T00:37:30,1.994,7425.21,4.07,3.44,5.86,848.68,852.22,207.316666,40.58,1.0694,163,0,15.685,2.14017,3.42,24833,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8200304.500000,2463177.000000,366188.187500,26812.867188,7629.933105,2385.733398
61:53:27,1544074680,2018-12-06T05:38:00,2018-12-06T00:38:00,1.993,7426.21,4.06,3.45,5.84,848.69,852.20,203.333328,40.63,1.0694,163,0,15.685,2.13986,3.42,24814,0.000000,0.833333,3.066667,0.000000,0.833333,3.066667,8200504.500000,2463237.500000,366201.906250,26815.199219,7632.266602,2386.566650
61:53:57,1544074710,2018-12-06T05:38:30,2018-12-06T00:38:30,1.993,7427.21,4.07,3.42,5.86,848.86,852.19,200.899994,40.91,1.0693,163,0,15.684,2.13258,3.41,24795,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8200695.500000,2463294.750000,366207.875000,26815.466797,7632.533203,2386.566650
61:54:27,1544074740,2018-12-06T05:39:00,2018-12-06T00:39:00,1.991,7428.20,4.06,3.45,5.86,848.59,852.22,203.050003,40.81,1.0694,163,0,15.685,2.13592,3.42,24776,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8200954.000000,2463372.500000,366214.906250,26816.632813,7632.633301,2386.666748
61:54:57,1544074770,2018-12-06T05:39:30,2018-12-06T00:39:30,1.992,7429.20,4.06,3.45,5.84,848.71,852.17,204.916672,40.91,1.0693,163,0,15.684,2.14047,3.42,24757,1.000000,2.533333,3.833333,1.000000,2.533333,3.833333,8201296.500000,2463473.000000,366225.531250,26819.699219,7634.233398,2388.266602
61:55:27,1544074800,2018-12-06T05:40:00,2018-12-06T00:40:00,1.994,7430.20,4.05,3.45,5.82,848.64,852.09,204.233337,40.61,1.0693,163,0,15.685,2.13653,3.42,24738,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,8201563.500000,2463549.750000,366235.812500,26819.867188,7634.266602,2388.300049
61:55:57,1544074830,2018-12-06T05:40:30,2018-12-06T00:40:30,1.994,7431.19,4.06,3.41,5.84,848.66,852.09,200.649994,40.61,1.0692,163,0,15.687,2.12955,3.42,24719,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,8201762.000000,2463607.750000,366244.468750,26820.199219,7634.266602,2388.300049
61:56:27,1544074860,2018-12-06T05:41:00,2018-12-06T00:41:00,1.992,7432.19,4.05,3.43,5.84,848.54,852.17,202.166672,40.72,1.0694,163,0,15.683,2.12592,3.42,24700,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,8201944.000000,2463663.500000,366252.375000,26820.767578,7634.266602,2388.300049
61:56:57,1544074890,2018-12-06T05:41:30,2018-12-06T00:41:30,1.992,7433.18,4.04,3.39,5.84,848.54,852.05,204.100006,40.71,1.0693,163,0,15.685,2.11204,3.42,24681,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8202180.500000,2463730.500000,366262.000000,26820.767578,7634.266602,2388.300049
61:57:27,1544074920,2018-12-06T05:42:00,2018-12-06T00:42:00,1.991,7434.18,4.04,3.43,5.83,848.69,852.15,202.366669,40.73,1.0694,163,0,15.683,2.11235,3.42,24662,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,8202432.500000,2463806.750000,366269.531250,26820.867188,7634.366699,2388.399902
61:57:57,1544074950,2018-12-06T05:42:30,2018-12-06T00:42:30,1.993,7435.18,4.03,3.41,5.82,848.64,852.10,205.383331,40.81,1.0694,163,0,15.684,2.13592,3.42,24643,0.866667,1.000000,2.700000,0.866667,1.000000,2.700000,8202723.000000,2463889.250000,366278.906250,26822.400391,7635.899902,2389.166748
61:58:27,1544074980,2018-12-06T05:43:00,2018-12-06T00:43:00,1.992,7436.17,4.03,3.40,5.82,848.64,852.12,202.366669,40.97,1.0694,163,0,15.687,2.14138,3.42,24624,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,8202978.000000,2463969.000000,366288.843750,26822.500000,7636.000000,2389.166748
61:58:57,1544075010,2018-12-06T05:43:30,2018-12-06T00:43:30,1.993,7437.17,4.04,3.45,5.80,848.74,852.22,199.283340,40.71,1.0695,163,0,15.684,2.12623,3.42,24605,0.333333,1.133333,1.800000,0.333333,1.133333,1.800000,8203181.500000,2464029.750000,366296.781250,26824.400391,7636.566895,2389.733398
61:59:27,1544075040,2018-12-06T05:44:00,2018-12-06T00:44:00,1.991,7438.16,4.02,3.43,5.80,848.69,852.20,201.149994,40.72,1.0695,163,0,15.683,2.13592,3.42,24586,0.366667,2.600000,2.900000,0.366667,2.600000,2.900000,8203402.500000,2464102.500000,366309.343750,26827.699219,7636.866699,2390.033447
61:59:57,1544075070,2018-12-06T05:44:30,2018-12-06T00:44:30,1.993,7439.16,4.02,3.40,5.80,848.80,852.15,204.116669,40.72,1.0695,163,0,15.684,2.13228,3.42,24567,0.833333,1.333333,2.200000,0.833333,1.333333,2.200000,8203677.500000,2464188.000000,366318.812500,26828.300781,7637.466797,2390.033447
62:00:27,1544075100,2018-12-06T05:45:00,2018-12-06T00:45:00,1.994,7440.16,4.01,3.40,5.80,848.72,852.10,202.966660,40.64,1.0694,163,0,15.685,2.14108,3.42,24548,0.266667,1.733333,2.533333,0.266667,1.733333,2.533333,8203917.000000,2464261.000000,366329.781250,26830.466797,7638.233398,2390.033447
62:00:57,1544075130,2018-12-06T05:45:30,2018-12-06T00:45:30,1.992,7441.15,4.01,3.39,5.84,848.83,852.32,203.483337,40.60,1.0697,163,0,15.684,2.11566,3.42,24529,0.000000,0.733333,1.700000,0.000000,0.733333,1.700000,8204117.500000,2464316.500000,366337.843750,26832.300781,7638.866699,2390.033447
62:01:27,1544075160,2018-12-06T05:46:00,2018-12-06T00:46:00,1.994,7442.15,4.00,3.40,5.80,848.70,852.11,203.933334,40.58,1.0695,163,0,15.685,2.14564,3.42,24510,0.200000,0.466667,1.000000,0.200000,0.466667,1.000000,8204316.500000,2464375.250000,366344.781250,26832.933594,7639.500000,2390.033447
62:01:57,1544075190,2018-12-06T05:46:30,2018-12-06T00:46:30,1.992,7443.15,4.00,3.40,5.81,848.77,852.11,201.516663,40.67,1.0695,163,0,15.684,2.15112,3.42,24491,0.233333,0.900000,1.133333,0.233333,0.900000,1.133333,8204515.500000,2464438.750000,366349.187500,26834.599609,7640.166504,2390.033447
62:02:27,1544075220,2018-12-06T05:47:00,2018-12-06T00:47:00,1.993,7444.14,4.00,3.38,5.80,848.72,852.23,204.616669,40.76,1.0696,163,0,15.684,2.10333,3.42,24472,0.266667,1.000000,1.400000,0.266667,1.000000,1.400000,8204766.500000,2464515.000000,366357.406250,26835.599609,7640.366699,2390.033447
62:02:57,1544075250,2018-12-06T05:47:30,2018-12-06T00:47:30,1.991,7445.14,3.98,3.38,5.76,848.68,852.11,202.716660,40.91,1.0696,163,0,15.684,2.14686,3.41,24454,1.000000,2.400000,3.266667,1.000000,2.400000,3.266667,8205079.500000,2464610.750000,366368.437500,26838.466797,7641.366699,2390.366699
62:03:27,1544075280,2018-12-06T05:48:00,2018-12-06T00:48:00,1.989,7446.13,3.95,3.37,5.80,848.78,852.17,199.233337,40.86,1.0698,163,0,15.685,2.14442,3.41,24434,0.966667,2.333333,3.666667,0.966667,2.333333,3.666667,8205373.500000,2464699.500000,366379.062500,26842.466797,7642.966797,2390.899902
62:03:57,1544075310,2018-12-06T05:48:30,2018-12-06T00:48:30,1.990,7447.13,3.97,3.36,5.76,848.81,852.35,201.016663,41.14,1.0699,163,0,15.683,2.11898,3.41,24415,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,8205554.000000,2464751.500000,366384.312500,26843.333984,7643.833496,2390.899902
62:04:27,1544075340,2018-12-06T05:49:00,2018-12-06T00:49:00,1.991,7448.12,3.96,3.35,5.78,848.86,852.22,203.649994,41.19,1.0698,163,0,15.684,2.13835,3.41,24396,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,8205803.500000,2464827.250000,366394.906250,26844.400391,7643.833496,2390.899902
62:04:57,1544075370,2018-12-06T05:49:30,2018-12-06T00:49:30,1.989,7449.12,3.94,3.35,5.76,848.81,852.22,205.166672,41.20,1.0699,161,0,15.684,2.11656,3.41,24377,1.133333,3.166667,3.166667,1.133333,3.166667,3.166667,8206178.000000,2464940.750000,366405.500000,26845.033203,7643.833496,2390.899902
62:05:27,1544075400,2018-12-06T05:50:00,2018-12-06T00:50:00,2.004,7450.12,3.94,3.33,5.76,848.66,852.27,204.550003,41.58,1.0699,161,0,15.763,2.15204,3.40,24358,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,8206495.000000,2465036.250000,366412.375000,26845.033203,7643.833496,2390.899902
62:05:57,1544075430,2018-12-06T05:50:30,2018-12-06T00:50:30,2.003,7451.12,3.94,3.35,5.74,848.81,852.33,206.600006,41.20,1.0700,161,0,15.763,2.15356,3.41,24339,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,8206829.000000,2465128.750000,366424.437500,26845.466797,7643.833496,2390.899902
62:06:27,1544075460,2018-12-06T05:51:00,2018-12-06T00:51:00,2.002,7452.13,3.94,3.35,5.76,848.71,852.19,206.833328,41.70,1.0698,161,0,15.764,2.16120,3.40,24320,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,8207487.500000,2465316.500000,366443.437500,26845.900391,7643.833496,2390.899902
62:06:57,1544075490,2018-12-06T05:51:30,2018-12-06T00:51:30,2.003,7453.13,3.94,3.33,5.78,848.76,852.30,205.566666,41.65,1.0699,161,0,15.764,2.13440,3.41,24301,2.300000,2.566667,3.533333,2.300000,2.566667,3.533333,8207939.500000,2465440.250000,366454.375000,26846.666016,7644.600098,2391.666748
62:07:27,1544075520,2018-12-06T05:52:00,2018-12-06T00:52:00,2.003,7454.13,3.93,3.35,5.70,848.76,852.25,206.216660,41.79,1.0699,161,0,15.764,2.16089,3.40,24282,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,8208193.000000,2465513.500000,366460.187500,26846.767578,7644.700195,2391.766602
62:07:57,1544075550,2018-12-06T05:52:30,2018-12-06T00:52:30,2.003,7455.13,3.93,3.35,5.72,848.74,852.30,203.683334,41.67,1.0700,161,0,15.764,2.12351,3.41,24263,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8208443.000000,2465589.250000,366469.468750,26846.767578,7644.700195,2391.766602
62:08:27,1544075580,2018-12-06T05:53:00,2018-12-06T00:53:00,2.006,7456.13,3.93,3.34,5.73,848.81,852.25,202.533340,41.71,1.0699,161,0,15.764,2.15234,3.40,24244,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,8208646.000000,2465653.500000,366477.968750,26847.367188,7645.299805,2391.766602
62:08:57,1544075610,2018-12-06T05:53:30,2018-12-06T00:53:30,2.005,7457.14,3.92,3.34,5.74,848.84,852.35,201.350006,41.47,1.0701,161,0,15.763,2.13744,3.41,24224,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8208846.000000,2465716.500000,366486.312500,26848.900391,7645.533203,2391.766602
62:09:27,1544075640,2018-12-06T05:54:00,2018-12-06T00:54:00,2.006,7458.14,3.92,3.33,5.72,848.79,852.27,206.399994,41.87,1.0700,161,0,15.764,2.16150,3.40,24205,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,8209079.500000,2465780.750000,366488.375000,26849.333984,7645.533203,2391.766602
62:09:57,1544075670,2018-12-06T05:54:30,2018-12-06T00:54:30,2.002,7459.14,3.93,3.37,5.70,848.86,852.25,206.699997,41.77,1.0699,161,0,15.764,2.15753,3.41,24186,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,8209279.000000,2465836.000000,366491.968750,26849.400391,7645.600098,2391.766602
62:10:27,1544075700,2018-12-06T05:55:00,2018-12-06T00:55:00,2.002,7460.14,3.93,3.32,5.72,848.84,852.37,204.316666,41.57,1.0701,161,0,15.762,2.12592,3.40,24167,0.833333,1.066667,2.900000,0.833333,1.066667,2.900000,8209566.000000,2465919.750000,366504.312500,26851.267578,7647.466797,2392.233398
62:10:57,1544075730,2018-12-06T05:55:30,2018-12-06T00:55:30,2.002,7461.14,3.92,3.33,5.74,848.87,852.35,205.233337,41.75,1.0701,161,0,15.763,2.14382,3.41,24148,0.900000,1.066667,1.866667,0.900000,1.066667,1.866667,8209812.500000,2465995.500000,366512.000000,26852.466797,7648.166504,2392.633301
62:11:27,1544075760,2018-12-06T05:56:00,2018-12-06T00:56:00,2.002,7462.14,3.93,3.36,5.70,848.99,852.35,208.383331,41.91,1.0700,161,0,15.762,2.14199,3.40,24129,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,8210078.500000,2466079.000000,366520.062500,26853.566406,7648.166504,2392.633301
62:11:57,1544075790,2018-12-06T05:56:30,2018-12-06T00:56:30,2.003,7463.14,3.93,3.33,5.70,848.97,852.43,205.866669,41.93,1.0701,161,0,15.763,2.17008,3.41,24110,1.000000,2.466667,2.666667,1.000000,2.466667,2.666667,8210401.500000,2466175.750000,366528.562500,26854.767578,7648.166504,2392.633301
62:12:27,1544075820,2018-12-06T05:57:00,2018-12-06T00:57:00,2.003,7464.14,3.92,3.36,5.76,848.89,852.35,206.016663,42.22,1.0701,161,0,15.763,2.16211,3.40,24091,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,8210625.500000,2466241.500000,366536.656250,26856.267578,7648.166504,2392.633301
62:12:57,1544075850,2018-12-06T05:57:30,2018-12-06T00:57:30,2.001,7465.14,3.92,3.35,5.68,848.94,852.45,205.983337,42.19,1.0702,161,0,15.764,2.16395,3.40,24071,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,8210872.500000,2466315.500000,366544.468750,26856.267578,7648.166504,2392.633301
62:13:27,1544075880,2018-12-06T05:58:00,2018-12-06T00:58:00,1.997,7466.14,3.92,3.33,5.73,848.94,852.45,206.800003,42.08,1.0702,161,0,15.764,2.15600,3.40,24052,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,8211203.500000,2466415.000000,366554.312500,26856.267578,7648.166504,2392.633301
62:13:57,1544075910,2018-12-06T05:58:30,2018-12-06T00:58:30,2.001,7467.14,3.91,3.33,5.72,848.92,852.36,206.616669,42.59,1.0701,161,0,15.764,2.14078,3.40,24033,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8211426.500000,2466485.250000,366565.687500,26857.732422,7648.166504,2392.633301
62:14:27,1544075940,2018-12-06T05:59:00,2018-12-06T00:59:00,2.000,7468.14,3.92,3.34,5.74,848.92,852.22,204.183334,42.55,1.0699,161,0,15.763,2.12744,3.40,24014,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8211717.000000,2466575.250000,366580.156250,26858.000000,7648.166504,2392.633301
62:14:57,1544075970,2018-12-06T05:59:30,2018-12-06T00:59:30,2.000,7469.14,3.90,3.33,5.70,848.82,852.25,206.399994,42.95,1.0700,161,0,15.763,2.15753,3.40,23995,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,8212054.500000,2466681.000000,366591.593750,26858.099609,7648.166504,2392.633301
62:15:27,1544076000,2018-12-06T06:00:00,2018-12-06T01:00:00,1.999,7470.14,3.91,3.35,5.74,848.89,852.15,207.083328,42.85,1.0698,161,0,15.764,2.14290,3.40,23975,0.933333,2.100000,3.300000,0.933333,2.100000,3.300000,8212333.000000,2466768.250000,366609.781250,26860.033203,7649.033203,2393.500000
62:15:57,1544076030,2018-12-06T06:00:30,2018-12-06T01:00:30,2.003,7471.14,3.90,3.31,5.72,848.79,852.23,207.816666,42.67,1.0700,161,0,15.763,2.13653,3.40,23957,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8212619.500000,2466857.250000,366623.156250,26860.599609,7649.033203,2393.500000
62:16:27,1544076060,2018-12-06T06:01:00,2018-12-06T01:01:00,2.001,7472.14,3.90,3.31,5.72,848.77,852.20,203.916672,42.61,1.0699,161,0,15.763,2.14777,3.40,23937,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,8212830.000000,2466923.000000,366631.125000,26860.599609,7649.033203,2393.500000
62:16:57,1544076090,2018-12-06T06:01:30,2018-12-06T01:01:30,2.000,7473.15,3.90,3.31,5.74,848.82,852.18,206.649994,42.44,1.0699,161,0,15.764,2.12381,3.40,23918,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,8213078.500000,2466993.000000,366638.843750,26860.867188,7649.033203,2393.500000
62:17:27,1544076120,2018-12-06T06:02:00,2018-12-06T01:02:00,2.001,7474.15,3.89,3.30,5.68,848.79,852.21,206.283340,42.44,1.0700,161,0,15.764,2.13592,3.40,23899,0.600000,2.400000,2.400000,0.600000,2.400000,2.400000,8213335.000000,2467076.500000,366651.500000,26864.632813,7649.033203,2393.500000
62:17:57,1544076150,2018-12-06T06:02:30,2018-12-06T01:02:30,2.004,7475.15,3.89,3.31,5.67,848.82,852.38,205.516663,42.61,1.0702,161,0,15.764,2.14869,3.40,23880,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,8213627.000000,2467163.750000,366661.468750,26864.933594,7649.033203,2393.500000
62:18:27,1544076180,2018-12-06T06:03:00,2018-12-06T01:03:00,2.002,7476.15,3.88,3.30,5.73,848.95,852.32,209.449997,42.33,1.0702,161,0,15.764,2.15295,3.40,23861,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,8214011.000000,2467279.500000,366675.875000,26865.166016,7649.033203,2393.500000
62:18:57,1544076210,2018-12-06T06:03:30,2018-12-06T01:03:30,2.001,7477.15,3.88,3.28,5.67,849.00,852.42,205.633331,42.41,1.0703,161,0,15.763,2.15143,3.40,23842,0.833333,3.066667,3.066667,0.833333,3.066667,3.066667,8214331.500000,2467377.500000,366688.500000,26867.166016,7649.033203,2393.500000
62:19:27,1544076240,2018-12-06T06:04:00,2018-12-06T01:04:00,2.003,7478.15,3.88,3.28,5.68,848.82,852.40,207.283340,42.65,1.0703,161,0,15.763,2.15112,3.40,23822,1.000000,2.133333,2.866667,1.000000,2.133333,2.866667,8214632.000000,2467467.500000,366699.375000,26870.132813,7649.899902,2393.500000
62:19:57,1544076270,2018-12-06T06:04:30,2018-12-06T01:04:30,1.999,7479.15,3.86,3.28,5.69,848.91,852.44,204.916672,42.72,1.0704,161,0,15.762,2.15997,3.40,23803,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8214931.000000,2467562.250000,366708.718750,26870.533203,7649.899902,2393.500000
62:20:27,1544076300,2018-12-06T06:05:00,2018-12-06T01:05:00,1.999,7480.15,3.88,3.29,5.69,849.05,852.36,207.733337,42.64,1.0702,161,0,15.763,2.14869,3.40,23784,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,8215184.500000,2467640.000000,366716.843750,26871.099609,7650.033203,2393.633301
62:20:57,1544076330,2018-12-06T06:05:30,2018-12-06T01:05:30,2.000,7481.15,3.88,3.27,5.68,849.00,852.46,207.250000,42.69,1.0703,161,0,15.763,2.12049,3.40,23765,1.000000,1.666667,3.000000,1.000000,1.666667,3.000000,8215473.000000,2467725.250000,366724.812500,26873.767578,7651.033203,2394.366699
62:21:27,1544076360,2018-12-06T06:06:00,2018-12-06T01:06:00,2.000,7482.15,3.87,3.27,5.66,848.92,852.46,205.283340,42.36,1.0704,161,0,15.763,2.13471,3.40,23746,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,8215753.500000,2467809.750000,366729.343750,26874.466797,7651.633301,2394.366699
62:21:57,1544076390,2018-12-06T06:06:30,2018-12-06T01:06:30,2.002,7483.15,3.88,3.24,5.66,849.00,852.44,205.883331,42.49,1.0703,161,0,15.763,2.13258,3.39,23726,0.466667,1.733333,2.266667,0.466667,1.733333,2.266667,8216005.000000,2467885.250000,366740.125000,26875.466797,7652.266602,2394.366699
62:22:27,1544076420,2018-12-06T06:07:00,2018-12-06T01:07:00,1.999,7484.15,3.87,3.24,5.68,849.05,852.50,204.866669,42.28,1.0704,161,0,15.763,2.12744,3.39,23707,0.333333,0.833333,1.300000,0.333333,0.833333,1.300000,8216236.500000,2467952.250000,366749.937500,26876.199219,7652.500000,2394.366699
62:22:57,1544076450,2018-12-06T06:07:30,2018-12-06T01:07:30,2.001,7485.15,3.87,3.30,5.66,848.87,852.51,206.133331,42.49,1.0704,161,0,15.763,2.14169,3.39,23688,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,8216510.000000,2468030.750000,366757.781250,26876.199219,7652.500000,2394.366699
62:23:27,1544076480,2018-12-06T06:08:00,2018-12-06T01:08:00,1.999,7486.15,3.86,3.28,5.68,849.01,852.44,205.716660,42.48,1.0704,161,0,15.763,2.11415,3.39,23669,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,8216877.000000,2468144.000000,366771.781250,26877.033203,7652.500000,2394.366699
62:23:57,1544076510,2018-12-06T06:08:30,2018-12-06T01:08:30,2.000,7487.15,3.86,3.26,5.63,849.06,852.48,205.750000,42.58,1.0704,161,0,15.763,2.12592,3.38,23649,1.400000,1.733333,3.000000,1.400000,1.733333,3.000000,8217193.000000,2468238.750000,366777.093750,26877.699219,7653.133301,2394.366699
62:24:27,1544076540,2018-12-06T06:09:00,2018-12-06T01:09:00,1.999,7488.15,3.86,3.21,5.63,848.96,852.52,204.333328,42.87,1.0705,161,0,15.762,2.13956,3.39,23630,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,8217480.500000,2468320.500000,366781.375000,26878.066406,7653.500000,2394.366699
62:24:57,1544076570,2018-12-06T06:09:30,2018-12-06T01:09:30,1.999,7489.15,3.85,3.23,5.64,849.01,852.52,204.033340,43.07,1.0705,161,0,15.764,2.12562,3.38,23611,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,8217798.500000,2468412.750000,366789.562500,26878.833984,7654.266602,2394.366699
62:25:27,1544076600,2018-12-06T06:10:00,2018-12-06T01:10:00,2.001,7490.15,3.85,3.23,5.68,848.93,852.48,207.266663,42.85,1.0705,161,0,15.763,2.13622,3.39,23592,1.000000,1.933333,2.966667,1.000000,1.933333,2.966667,8218146.000000,2468517.250000,366799.531250,26879.699219,7655.133301,2395.233398
62:25:57,1544076630,2018-12-06T06:10:30,2018-12-06T01:10:30,2.001,7491.15,3.84,3.23,5.64,849.04,852.52,207.716660,42.43,1.0706,161,0,15.763,2.14412,3.38,23572,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8218453.500000,2468608.750000,366809.125000,26879.699219,7655.133301,2395.233398
62:26:27,1544076660,2018-12-06T06:11:00,2018-12-06T01:11:00,2.001,7492.15,3.85,3.22,5.59,849.01,852.48,206.516663,42.27,1.0705,161,0,15.763,2.14503,3.39,23554,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,8218647.500000,2468668.750000,366818.437500,26879.699219,7655.133301,2395.233398
62:26:57,1544076690,2018-12-06T06:11:30,2018-12-06T01:11:30,1.998,7493.15,3.84,3.19,5.61,849.09,852.58,205.600006,42.20,1.0707,161,0,15.762,2.15234,3.38,23534,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,8218883.500000,2468740.250000,366828.218750,26879.732422,7655.133301,2395.233398
62:27:27,1544076720,2018-12-06T06:12:00,2018-12-06T01:12:00,1.999,7494.15,3.83,3.24,5.61,848.96,852.45,208.366669,42.60,1.0705,161,0,15.762,2.14078,3.39,23515,0.533333,2.000000,2.000000,0.533333,2.000000,2.000000,8219127.500000,2468813.000000,366840.718750,26880.566406,7655.133301,2395.233398
62:27:57,1544076750,2018-12-06T06:12:30,2018-12-06T01:12:30,2.000,7495.15,3.84,3.21,5.60,849.01,852.58,207.183334,42.39,1.0707,161,0,15.763,2.13107,3.38,23496,0.633333,2.266667,2.266667,0.633333,2.266667,2.266667,8219389.500000,2468892.250000,366858.343750,26881.500000,7655.133301,2395.233398
62:28:27,1544076780,2018-12-06T06:13:00,2018-12-06T01:13:00,1.998,7496.15,3.83,3.21,5.61,848.94,852.62,206.550003,42.69,1.0707,161,0,15.763,2.12441,3.39,23477,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,8219669.500000,2468978.500000,366871.812500,26882.267578,7655.133301,2395.233398
62:28:57,1544076810,2018-12-06T06:13:30,2018-12-06T01:13:30,2.000,7497.15,3.82,3.22,5.62,848.88,852.37,206.683334,42.61,1.0705,161,0,15.762,2.14869,3.38,23457,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8219890.000000,2469045.250000,366877.875000,26882.267578,7655.133301,2395.233398
62:29:27,1544076840,2018-12-06T06:14:00,2018-12-06T01:14:00,1.994,7498.15,3.81,3.20,5.64,848.84,852.51,203.800003,42.26,1.0707,161,0,15.763,2.12683,3.39,23438,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,8220270.500000,2469160.250000,366893.187500,26883.099609,7655.133301,2395.233398
62:29:57,1544076870,2018-12-06T06:14:30,2018-12-06T01:14:30,1.999,7499.15,3.82,3.20,5.62,848.96,852.41,206.766663,41.92,1.0705,161,0,15.763,2.13956,3.38,23419,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,8220473.500000,2469220.000000,366896.281250,26883.132813,7655.133301,2395.233398
62:30:27,1544076900,2018-12-06T06:15:00,2018-12-06T01:15:00,1.998,7500.15,3.81,3.24,5.61,848.89,852.41,203.583328,42.00,1.0706,161,0,15.763,2.12713,3.38,23400,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,8220656.000000,2469274.250000,366901.218750,26883.132813,7655.133301,2395.233398
62:30:57,1544076930,2018-12-06T06:15:30,2018-12-06T01:15:30,1.998,7501.15,3.81,3.22,5.63,849.02,852.43,205.250000,42.20,1.0706,161,0,15.762,2.13713,3.38,23380,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8220861.000000,2469335.500000,366909.593750,26883.599609,7655.133301,2395.233398
62:31:27,1544076960,2018-12-06T06:16:00,2018-12-06T01:16:00,2.000,7502.15,3.80,3.21,5.61,848.89,852.30,207.250000,42.29,1.0705,161,0,15.763,2.15021,3.38,23361,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8221115.000000,2469402.750000,366920.125000,26884.000000,7655.133301,2395.233398
62:31:57,1544076990,2018-12-06T06:16:30,2018-12-06T01:16:30,1.998,7503.15,3.81,3.24,5.61,848.91,852.45,206.583328,42.25,1.0706,161,0,15.763,2.14047,3.38,23342,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8221381.000000,2469484.750000,366932.875000,26884.533203,7655.133301,2395.233398
62:32:27,1544077020,2018-12-06T06:17:00,2018-12-06T01:17:00,1.997,7504.15,3.81,3.22,5.63,848.89,852.37,205.800003,42.79,1.0705,161,0,15.762,2.15539,3.38,23322,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8221650.500000,2469566.250000,366940.031250,26884.867188,7655.133301,2395.233398
62:32:57,1544077050,2018-12-06T06:17:30,2018-12-06T01:17:30,1.998,7505.15,3.80,3.23,5.61,848.99,852.43,203.716660,42.72,1.0706,161,0,15.763,2.15997,3.38,23303,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8221917.000000,2469644.250000,366948.781250,26884.867188,7655.133301,2395.233398
62:33:27,1544077080,2018-12-06T06:18:00,2018-12-06T01:18:00,1.997,7506.15,3.81,3.22,5.61,849.09,852.51,203.783340,42.83,1.0707,161,0,15.762,2.11958,3.38,23284,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8222103.000000,2469699.750000,366957.812500,26884.867188,7655.133301,2395.233398
62:33:57,1544077110,2018-12-06T06:18:30,2018-12-06T01:18:30,1.998,7507.15,3.81,3.23,5.57,849.04,852.60,205.116669,42.62,1.0708,161,0,15.762,2.14047,3.38,23265,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8222315.500000,2469763.000000,366966.812500,26884.867188,7655.133301,2395.233398
62:34:27,1544077140,2018-12-06T06:19:00,2018-12-06T01:19:00,1.999,7508.15,3.81,3.21,5.57,849.04,852.60,208.050003,42.37,1.0708,161,0,15.761,2.13774,3.38,23245,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,8222539.500000,2469829.250000,366977.656250,26884.867188,7655.133301,2395.233398
62:34:57,1544077170,2018-12-06T06:19:30,2018-12-06T01:19:30,1.999,7509.15,3.80,3.23,5.59,849.04,852.59,207.666672,42.34,1.0708,161,0,15.764,2.14960,3.38,23226,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8222811.500000,2469913.500000,366988.906250,26884.867188,7655.133301,2395.233398
62:35:27,1544077200,2018-12-06T06:20:00,2018-12-06T01:20:00,1.997,7510.15,3.80,3.20,5.60,849.04,852.43,208.550003,41.96,1.0706,161,0,15.762,2.12834,3.38,23207,1.000000,3.366667,3.833333,1.000000,3.366667,3.833333,8223134.000000,2470013.500000,367011.281250,26886.533203,7656.033203,2395.233398
62:35:57,1544077230,2018-12-06T06:20:30,2018-12-06T01:20:30,1.996,7511.15,3.81,3.18,5.59,849.04,852.60,206.500000,42.05,1.0708,161,0,15.763,2.14321,3.38,23188,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,8223367.500000,2470086.750000,367020.406250,26886.833984,7656.233398,2395.233398
62:36:27,1544077260,2018-12-06T06:21:00,2018-12-06T01:21:00,1.999,7512.15,3.80,3.20,5.59,849.14,852.57,205.733337,42.16,1.0708,161,0,15.762,2.15417,3.38,23168,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,8223653.000000,2470176.750000,367025.843750,26887.500000,7656.899902,2395.233398
62:36:57,1544077290,2018-12-06T06:21:30,2018-12-06T01:21:30,1.999,7513.15,3.80,3.18,5.59,849.14,852.59,206.649994,42.58,1.0708,161,0,15.761,2.14260,3.38,23149,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8223889.500000,2470247.500000,367031.843750,26888.232422,7656.899902,2395.233398
62:37:27,1544077320,2018-12-06T06:22:00,2018-12-06T01:22:00,1.998,7514.15,3.79,3.18,5.58,849.17,852.51,202.783340,42.56,1.0708,161,0,15.763,2.13258,3.38,23130,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,8224113.500000,2470313.000000,367037.343750,26889.033203,7656.899902,2395.233398
62:37:57,1544077350,2018-12-06T06:22:30,2018-12-06T01:22:30,1.998,7515.15,3.79,3.18,5.59,849.17,852.57,205.866669,42.41,1.0708,161,0,15.763,2.11656,3.38,23111,0.466667,1.000000,1.866667,0.466667,1.000000,1.866667,8224355.000000,2470384.750000,367046.875000,26891.232422,7656.899902,2395.233398
62:38:27,1544077380,2018-12-06T06:23:00,2018-12-06T01:23:00,1.997,7516.14,3.80,3.18,5.59,849.22,852.61,207.750000,42.85,1.0708,161,0,15.763,2.14321,3.38,23091,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8224553.000000,2470447.000000,367055.031250,26891.900391,7656.899902,2395.233398
62:38:57,1544077410,2018-12-06T06:23:30,2018-12-06T01:23:30,1.999,7517.14,3.79,3.20,5.57,849.12,852.59,204.916672,42.87,1.0709,161,0,15.763,2.13501,3.38,23072,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8224735.000000,2470500.750000,367058.843750,26891.933594,7656.899902,2395.233398
62:39:27,1544077440,2018-12-06T06:24:00,2018-12-06T01:24:00,2.000,7518.14,3.77,3.21,5.59,849.12,852.57,203.233337,42.85,1.0709,161,0,15.762,2.14260,3.38,23053,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,8225017.000000,2470582.250000,367069.437500,26892.767578,7656.899902,2395.233398
62:39:57,1544077470,2018-12-06T06:24:30,2018-12-06T01:24:30,2.001,7519.14,3.79,3.17,5.56,849.17,852.75,204.699997,42.88,1.0711,161,0,15.762,2.13137,3.38,23034,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,8225233.500000,2470646.250000,367077.187500,26893.367188,7656.899902,2395.233398
62:40:27,1544077500,2018-12-06T06:25:00,2018-12-06T01:25:00,1.997,7520.14,3.78,3.18,5.58,849.17,852.59,202.666672,43.02,1.0709,161,0,15.763,2.13774,3.37,23014,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8225492.500000,2470723.500000,367088.187500,26894.500000,7656.899902,2395.233398
62:40:57,1544077530,2018-12-06T06:25:30,2018-12-06T01:25:30,1.999,7521.14,3.77,3.18,5.60,849.10,852.57,204.183334,42.72,1.0709,161,0,15.762,2.15478,3.37,22995,0.233333,0.900000,2.133333,0.233333,0.900000,2.133333,8225717.500000,2470791.000000,367095.687500,26895.333984,7657.733398,2396.066650
62:41:27,1544077560,2018-12-06T06:26:00,2018-12-06T01:26:00,1.997,7522.14,3.78,3.16,5.55,849.17,852.61,204.133331,42.86,1.0709,161,0,15.762,2.14351,3.37,22976,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8225944.000000,2470858.750000,367108.843750,26896.966797,7657.733398,2396.066650
62:41:57,1544077590,2018-12-06T06:26:30,2018-12-06T01:26:30,1.998,7523.14,3.78,3.14,5.59,849.09,852.53,205.283340,42.82,1.0708,161,0,15.763,2.14564,3.37,22956,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,8226206.500000,2470933.750000,367119.031250,26897.732422,7657.733398,2396.066650
62:42:27,1544077620,2018-12-06T06:27:00,2018-12-06T01:27:00,1.996,7524.14,3.77,3.16,5.55,849.10,852.46,205.433334,43.02,1.0708,161,0,15.763,2.13046,3.37,22937,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,8226406.000000,2470993.000000,367128.718750,26897.966797,7657.733398,2396.066650
62:42:57,1544077650,2018-12-06T06:27:30,2018-12-06T01:27:30,1.998,7525.14,3.77,3.17,5.55,849.07,852.51,204.666672,42.68,1.0708,161,0,15.761,2.14838,3.37,22917,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,8226628.500000,2471060.750000,367133.812500,26897.966797,7657.733398,2396.066650
62:43:27,1544077680,2018-12-06T06:28:00,2018-12-06T01:28:00,1.998,7526.14,3.77,3.18,5.57,849.10,852.51,206.333328,42.68,1.0708,161,0,15.763,2.15021,3.37,22898,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8226865.500000,2471132.750000,367143.281250,26897.966797,7657.733398,2396.066650
62:43:57,1544077710,2018-12-06T06:28:30,2018-12-06T01:28:30,1.997,7527.14,3.76,3.15,5.55,849.20,852.61,206.233337,42.91,1.0710,161,0,15.762,2.14869,3.37,22879,0.933333,1.400000,2.466667,0.933333,1.400000,2.466667,8227114.500000,2471206.250000,367153.125000,26899.166016,7658.466797,2396.800049
62:44:27,1544077740,2018-12-06T06:29:00,2018-12-06T01:29:00,1.998,7528.13,3.76,3.16,5.53,849.12,852.46,206.550003,42.99,1.0708,161,0,15.762,2.14564,3.37,22860,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,8227405.000000,2471289.500000,367165.593750,26899.699219,7658.600098,2396.933350
62:44:57,1544077770,2018-12-06T06:29:30,2018-12-06T01:29:30,1.995,7529.13,3.75,3.17,5.53,849.03,852.59,206.183334,43.05,1.0710,161,0,15.761,2.14442,3.37,22840,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8227671.500000,2471370.750000,367177.156250,26900.767578,7658.600098,2396.933350
62:45:27,1544077800,2018-12-06T06:30:00,2018-12-06T01:30:00,1.996,7530.13,3.75,3.16,5.53,849.08,852.62,203.916672,43.26,1.0710,161,0,15.761,2.12683,3.37,22821,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,8227923.000000,2471445.750000,367187.968750,26901.433594,7658.600098,2396.933350
62:45:57,1544077830,2018-12-06T06:30:30,2018-12-06T01:30:30,1.995,7531.13,3.74,3.13,5.55,849.03,852.58,206.083328,43.25,1.0710,161,0,15.762,2.15173,3.37,22801,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8228160.500000,2471511.750000,367194.312500,26901.433594,7658.600098,2396.933350
62:46:27,1544077860,2018-12-06T06:31:00,2018-12-06T01:31:00,1.997,7532.12,3.75,3.18,5.56,849.03,852.54,206.833328,42.79,1.0710,161,0,15.762,2.13410,3.37,22782,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8228420.500000,2471586.500000,367203.937500,26901.433594,7658.600098,2396.933350
62:46:57,1544077890,2018-12-06T06:31:30,2018-12-06T01:31:30,1.996,7533.12,3.74,3.12,5.53,848.98,852.54,204.633331,43.33,1.0710,161,0,15.762,2.15112,3.36,22763,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8228698.500000,2471671.000000,367216.968750,26902.099609,7658.600098,2396.933350
62:47:27,1544077920,2018-12-06T06:32:00,2018-12-06T01:32:00,1.996,7534.12,3.74,3.15,5.54,849.08,852.58,203.983337,43.22,1.0710,161,0,15.762,2.13167,3.36,22744,1.000000,2.133333,2.766667,1.000000,2.133333,2.766667,8228992.500000,2471757.750000,367230.062500,26903.833984,7659.299805,2397.633301
62:47:57,1544077950,2018-12-06T06:32:30,2018-12-06T01:32:30,1.997,7535.12,3.73,3.14,5.57,848.98,852.48,205.166672,43.01,1.0709,161,0,15.762,2.13835,3.36,22724,0.900000,1.133333,1.466667,0.900000,1.133333,1.466667,8229270.000000,2471841.250000,367237.812500,26904.867188,7659.466797,2397.800049
62:48:27,1544077980,2018-12-06T06:33:00,2018-12-06T01:33:00,1.996,7536.12,3.74,3.14,5.51,849.03,852.50,206.383331,42.79,1.0709,161,0,15.761,2.14808,3.36,22705,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,8229545.500000,2471924.750000,367246.218750,26904.867188,7659.466797,2397.800049
62:48:57,1544078010,2018-12-06T06:33:30,2018-12-06T01:33:30,1.995,7537.11,3.73,3.11,5.53,849.06,852.52,206.916672,42.96,1.0710,161,0,15.762,2.14017,3.35,22685,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8229748.500000,2471985.750000,367256.062500,26905.533203,7660.133301,2397.800049
62:49:27,1544078040,2018-12-06T06:34:00,2018-12-06T01:34:00,1.997,7538.11,3.74,3.12,5.55,849.03,852.54,205.550003,43.07,1.0710,161,0,15.761,2.13167,3.36,22666,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8230002.000000,2472062.750000,367267.718750,26905.732422,7660.333496,2397.800049
62:49:57,1544078070,2018-12-06T06:34:30,2018-12-06T01:34:30,1.995,7539.11,3.72,3.13,5.51,848.91,852.48,207.050003,42.92,1.0710,161,0,15.762,2.12865,3.35,22647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8230309.500000,2472146.250000,367275.312500,26905.732422,7660.333496,2397.800049
62:50:27,1544078100,2018-12-06T06:35:00,2018-12-06T01:35:00,1.998,7540.11,3.73,3.12,5.53,849.03,852.48,203.816666,43.24,1.0709,161,0,15.761,2.14138,3.36,22627,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,8230551.500000,2472218.250000,367286.843750,26906.099609,7660.333496,2397.800049
62:50:57,1544078130,2018-12-06T06:35:30,2018-12-06T01:35:30,1.995,7541.11,3.73,3.14,5.54,849.03,852.56,207.616669,43.43,1.0710,161,0,15.762,2.11777,3.35,22608,0.233333,0.733333,0.766667,0.233333,0.733333,0.766667,8230781.000000,2472283.500000,367295.718750,26906.699219,7660.433105,2397.899902
62:51:27,1544078160,2018-12-06T06:36:00,2018-12-06T01:36:00,1.993,7542.10,3.72,3.12,5.53,848.96,852.48,206.266663,43.14,1.0710,161,0,15.761,2.13835,3.36,22588,1.000000,1.866667,2.966667,1.000000,1.866667,2.966667,8231056.000000,2472366.750000,367305.500000,26909.033203,7661.600098,2398.633301
62:51:57,1544078190,2018-12-06T06:36:30,2018-12-06T01:36:30,1.993,7543.10,3.72,3.13,5.51,849.06,852.43,203.050003,43.09,1.0709,161,0,15.761,2.11898,3.35,22569,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,8231332.500000,2472452.000000,367321.187500,26910.267578,7662.033203,2398.633301
62:52:27,1544078220,2018-12-06T06:37:00,2018-12-06T01:37:00,1.994,7544.10,3.72,3.12,5.47,849.06,852.40,205.000000,42.76,1.0709,161,0,15.762,2.12895,3.36,22549,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,8231614.000000,2472532.750000,367334.031250,26911.466797,7662.033203,2398.633301
62:52:57,1544078250,2018-12-06T06:37:30,2018-12-06T01:37:30,1.994,7545.10,3.71,3.13,5.49,848.95,852.45,206.550003,42.78,1.0710,161,0,15.761,2.11868,3.35,22530,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,8231819.500000,2472593.750000,367342.531250,26912.632813,7662.033203,2398.633301
62:53:27,1544078280,2018-12-06T06:38:00,2018-12-06T01:38:00,1.995,7546.09,3.71,3.14,5.51,848.90,852.43,206.916672,43.23,1.0710,161,0,15.761,2.12200,3.36,22511,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,8232079.000000,2472669.000000,367350.187500,26912.632813,7662.033203,2398.633301
62:53:57,1544078310,2018-12-06T06:38:30,2018-12-06T01:38:30,1.995,7547.09,3.70,3.12,5.49,848.91,852.45,204.266663,43.10,1.0710,161,0,15.761,2.13319,3.35,22491,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8232368.500000,2472760.000000,367360.843750,26912.632813,7662.033203,2398.633301
62:54:27,1544078340,2018-12-06T06:39:00,2018-12-06T01:39:00,1.995,7548.09,3.69,3.14,5.49,848.93,852.43,205.949997,42.91,1.0710,161,0,15.761,2.12502,3.36,22472,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8232589.500000,2472826.250000,367368.562500,26913.267578,7662.033203,2398.633301
62:54:57,1544078370,2018-12-06T06:39:30,2018-12-06T01:39:30,1.994,7549.09,3.68,3.12,5.49,848.94,852.43,204.850006,42.70,1.0711,161,0,15.763,2.11837,3.36,22453,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8232768.000000,2472880.500000,367376.812500,26914.632813,7662.033203,2398.633301
62:55:27,1544078400,2018-12-06T06:40:00,2018-12-06T01:40:00,1.995,7550.09,3.68,3.11,5.49,849.01,852.49,205.866669,43.00,1.0712,161,0,15.760,2.15722,3.35,22433,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8232957.000000,2472934.500000,367384.718750,26915.900391,7662.666504,2398.633301
62:55:57,1544078430,2018-12-06T06:40:30,2018-12-06T01:40:30,1.994,7551.08,3.68,3.08,5.51,849.01,852.53,207.833328,42.69,1.0712,161,0,15.761,2.13956,3.35,22414,0.233333,1.333333,1.800000,0.233333,1.333333,1.800000,8233221.500000,2473012.000000,367396.312500,26916.367188,7663.133301,2398.633301
62:56:27,1544078460,2018-12-06T06:41:00,2018-12-06T01:41:00,1.994,7552.08,3.67,3.08,5.49,848.96,852.57,204.550003,42.97,1.0713,161,0,15.761,2.13380,3.35,22394,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,8233506.500000,2473093.500000,367404.093750,26917.000000,7663.766602,2398.633301
62:56:57,1544078490,2018-12-06T06:41:30,2018-12-06T01:41:30,1.993,7553.08,3.67,3.07,5.49,849.06,852.64,205.449997,42.97,1.0714,161,0,15.761,2.12411,3.35,22375,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,8233730.500000,2473162.250000,367409.812500,26917.599609,7664.366699,2398.633301
62:57:27,1544078520,2018-12-06T06:42:00,2018-12-06T01:42:00,1.996,7554.08,3.65,3.11,5.47,849.07,852.46,202.866669,43.02,1.0712,161,0,15.761,2.12713,3.35,22355,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8233944.500000,2473230.500000,367422.312500,26917.867188,7664.633301,2398.633301
62:57:57,1544078550,2018-12-06T06:42:30,2018-12-06T01:42:30,1.992,7555.07,3.66,3.08,5.45,848.99,852.44,204.666672,43.02,1.0712,161,0,15.762,2.11958,3.35,22336,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8234244.500000,2473318.250000,367427.156250,26917.867188,7664.633301,2398.633301
62:58:27,1544078580,2018-12-06T06:43:00,2018-12-06T01:43:00,1.995,7556.07,3.66,3.07,5.45,848.83,852.50,204.583328,42.82,1.0713,161,0,15.761,2.10934,3.35,22316,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8234435.000000,2473373.000000,367433.968750,26917.867188,7664.633301,2398.633301
62:58:57,1544078610,2018-12-06T06:43:30,2018-12-06T01:43:30,1.992,7557.07,3.66,3.08,5.47,848.94,852.46,204.850006,43.17,1.0712,161,0,15.761,2.12411,3.35,22297,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8234709.000000,2473458.500000,367445.625000,26917.867188,7664.633301,2398.633301
62:59:27,1544078640,2018-12-06T06:44:00,2018-12-06T01:44:00,1.996,7558.06,3.66,3.10,5.47,848.94,852.28,203.300003,43.03,1.0710,161,0,15.761,2.14047,3.35,22278,0.266667,0.633333,0.833333,0.266667,0.633333,0.833333,8234922.000000,2473524.250000,367452.437500,26918.232422,7665.000000,2399.000000
62:59:57,1544078670,2018-12-06T06:44:30,2018-12-06T01:44:30,1.993,7559.06,3.65,3.09,5.43,848.86,852.35,205.916672,43.54,1.0711,161,0,15.762,2.14321,3.35,22259,0.333333,0.666667,1.000000,0.333333,0.666667,1.000000,8235132.500000,2473589.750000,367462.187500,26918.732422,7665.500000,2399.500000
63:00:27,1544078700,2018-12-06T06:45:00,2018-12-06T01:45:00,1.994,7560.06,3.66,3.11,5.47,848.99,852.40,206.149994,43.72,1.0711,161,0,15.761,2.13713,3.35,22239,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,8235391.000000,2473672.500000,367475.562500,26919.566406,7665.500000,2399.500000
63:00:57,1544078730,2018-12-06T06:45:30,2018-12-06T01:45:30,1.993,7561.05,3.65,3.14,5.45,848.97,852.40,204.066666,43.35,1.0712,161,0,15.760,2.12895,3.35,22219,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8235575.500000,2473729.750000,367488.843750,26920.466797,7665.500000,2399.500000
63:01:27,1544078760,2018-12-06T06:46:00,2018-12-06T01:46:00,1.991,7562.05,3.65,3.08,5.43,849.07,852.57,203.733337,43.07,1.0714,161,0,15.761,2.13046,3.34,22200,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,8235805.000000,2473800.500000,367499.906250,26921.333984,7665.500000,2399.500000
63:01:57,1544078790,2018-12-06T06:46:30,2018-12-06T01:46:30,1.994,7563.05,3.65,3.12,5.42,849.02,852.46,205.416672,43.24,1.0712,161,0,15.762,2.15051,3.34,22180,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8236117.000000,2473889.750000,367503.687500,26921.333984,7665.500000,2399.500000
63:02:27,1544078820,2018-12-06T06:47:00,2018-12-06T01:47:00,1.994,7564.04,3.67,3.11,5.46,849.17,852.38,206.350006,43.29,1.0711,161,0,15.761,2.15417,3.34,22161,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8236400.500000,2473972.000000,367511.625000,26921.333984,7665.500000,2399.500000
63:02:57,1544078850,2018-12-06T06:47:30,2018-12-06T01:47:30,1.994,7565.04,3.66,3.11,5.41,849.14,852.42,205.399994,43.46,1.0711,161,0,15.760,2.14169,3.34,22141,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8236661.500000,2474050.500000,367523.906250,26922.099609,7665.500000,2399.500000
63:03:27,1544078880,2018-12-06T06:48:00,2018-12-06T01:48:00,1.995,7566.04,3.66,3.13,5.47,849.19,852.54,205.783340,43.67,1.0713,161,0,15.761,2.14078,3.33,22122,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,8236877.000000,2474118.250000,367537.312500,26923.066406,7665.500000,2399.500000
63:03:57,1544078910,2018-12-06T06:48:30,2018-12-06T01:48:30,1.996,7567.04,3.67,3.12,5.46,849.09,852.49,203.933334,43.48,1.0712,161,0,15.763,2.13410,3.34,22102,0.133333,0.933333,1.866667,0.133333,0.933333,1.866667,8237079.000000,2474179.750000,367548.000000,26923.966797,7666.399902,2400.399902
63:04:27,1544078940,2018-12-06T06:49:00,2018-12-06T01:49:00,1.996,7568.04,3.67,3.14,5.47,849.06,852.53,205.583328,43.32,1.0712,161,0,15.762,2.13501,3.33,22083,0.233333,1.866667,1.866667,0.233333,1.866667,1.866667,8237343.000000,2474257.750000,367561.093750,26925.867188,7666.399902,2400.399902
63:04:57,1544078970,2018-12-06T06:49:30,2018-12-06T01:49:30,1.996,7569.03,3.68,3.12,5.47,849.06,852.49,206.583328,43.17,1.0712,161,0,15.761,2.12351,3.34,22063,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,8237595.500000,2474329.500000,367569.812500,26927.000000,7666.833496,2400.399902
63:05:27,1544079000,2018-12-06T06:50:00,2018-12-06T01:50:00,1.994,7570.03,3.68,3.14,5.47,849.01,852.49,204.883331,42.81,1.0712,161,0,15.762,2.14594,3.33,22044,0.300000,0.733333,0.933333,0.300000,0.733333,0.933333,8237806.500000,2474394.500000,367574.812500,26927.433594,7667.266602,2400.399902
63:05:57,1544079030,2018-12-06T06:50:30,2018-12-06T01:50:30,1.996,7571.03,3.69,3.12,5.48,848.93,852.51,204.783340,42.91,1.0712,161,0,15.763,2.13380,3.34,22024,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8238060.500000,2474468.750000,367583.562500,26927.433594,7667.266602,2400.399902
63:06:27,1544079060,2018-12-06T06:51:00,2018-12-06T01:51:00,1.995,7572.03,3.69,3.12,5.47,849.03,852.45,206.033340,42.71,1.0711,161,0,15.763,2.12562,3.33,22005,0.600000,1.000000,2.000000,0.600000,1.000000,2.000000,8238314.500000,2474541.750000,367590.812500,26928.166016,7668.000000,2401.133301
63:06:57,1544079090,2018-12-06T06:51:30,2018-12-06T01:51:30,1.995,7573.02,3.68,3.13,5.49,849.01,852.43,204.283340,42.73,1.0711,161,0,15.762,2.13471,3.34,21985,0.933333,1.533333,2.133333,0.933333,1.533333,2.133333,8238603.500000,2474628.500000,367603.281250,26928.466797,7668.299805,2401.433350
63:07:27,1544079120,2018-12-06T06:52:00,2018-12-06T01:52:00,1.998,7574.02,3.70,3.12,5.50,849.04,852.38,207.583328,42.88,1.0709,161,0,15.762,2.14777,3.33,21966,0.266667,0.933333,2.100000,0.266667,0.933333,2.100000,8238809.500000,2474691.750000,367613.531250,26929.800781,7669.633301,2402.133301
63:07:57,1544079150,2018-12-06T06:52:30,2018-12-06T01:52:30,1.995,7575.02,3.71,3.14,5.49,849.03,852.56,202.133331,43.03,1.0711,161,0,15.761,2.12592,3.34,21946,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8239054.000000,2474769.500000,367622.843750,26930.066406,7669.899902,2402.133301
63:08:27,1544079180,2018-12-06T06:53:00,2018-12-06T01:53:00,1.998,7576.02,3.71,3.15,5.51,849.06,852.45,206.083328,43.13,1.0710,161,0,15.763,2.13016,3.33,21927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8239327.000000,2474852.500000,367630.468750,26930.066406,7669.899902,2402.133301
63:08:57,1544079210,2018-12-06T06:53:30,2018-12-06T01:53:30,1.996,7577.02,3.72,3.14,5.47,848.91,852.52,203.066666,43.35,1.0710,161,0,15.762,2.13289,3.33,21907,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,8239550.500000,2474920.500000,367640.625000,26930.066406,7669.899902,2402.133301
63:09:27,1544079240,2018-12-06T06:54:00,2018-12-06T01:54:00,1.998,7578.02,3.72,3.14,5.49,849.01,852.66,203.566666,43.09,1.0712,161,0,15.762,2.12351,3.33,21888,0.000000,0.966667,1.366667,0.000000,0.966667,1.366667,8239744.500000,2474974.500000,367647.562500,26930.500000,7670.333496,2402.566650
63:09:57,1544079270,2018-12-06T06:54:30,2018-12-06T01:54:30,1.997,7579.01,3.72,3.17,5.49,849.21,852.52,206.816666,43.31,1.0710,161,0,15.762,2.14625,3.33,21868,0.766667,1.600000,2.400000,0.766667,1.600000,2.400000,8239996.500000,2475047.500000,367661.375000,26931.166016,7670.733398,2402.966553
63:10:27,1544079300,2018-12-06T06:55:00,2018-12-06T01:55:00,1.998,7580.02,3.72,3.16,5.53,849.06,852.52,205.733337,42.82,1.0710,161,0,15.762,2.16150,3.33,21849,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,8240328.500000,2475148.500000,367678.718750,26931.767578,7670.733398,2402.966553
63:10:57,1544079330,2018-12-06T06:55:30,2018-12-06T01:55:30,1.999,7581.01,3.73,3.15,5.49,849.08,852.52,204.766663,43.09,1.0710,161,0,15.762,2.14990,3.33,21829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8240654.500000,2475238.250000,367685.937500,26931.767578,7670.733398,2402.966553
63:11:27,1544079360,2018-12-06T06:56:00,2018-12-06T01:56:00,1.998,7582.01,3.72,3.14,5.53,849.11,852.67,205.483337,42.79,1.0712,161,0,15.762,2.12744,3.33,21809,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8240973.000000,2475329.000000,367689.812500,26931.767578,7670.733398,2402.966553
63:11:57,1544079390,2018-12-06T06:56:30,2018-12-06T01:56:30,1.997,7583.01,3.72,3.13,5.49,849.03,852.58,205.033340,42.96,1.0711,161,0,15.762,2.14017,3.33,21790,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,8241231.000000,2475408.250000,367698.156250,26931.900391,7670.733398,2402.966553
63:12:27,1544079420,2018-12-06T06:57:00,2018-12-06T01:57:00,1.999,7584.01,3.73,3.14,5.53,849.08,852.60,206.699997,42.77,1.0711,161,0,15.762,2.13137,3.33,21770,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8241479.000000,2475486.250000,367705.187500,26932.599609,7670.733398,2402.966553
63:12:57,1544079450,2018-12-06T06:57:30,2018-12-06T01:57:30,1.994,7585.01,3.73,3.15,5.49,848.98,852.52,205.633331,42.62,1.0710,161,0,15.761,2.12290,3.33,21751,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8241733.000000,2475564.000000,367713.937500,26932.599609,7670.733398,2402.966553
63:13:27,1544079480,2018-12-06T06:58:00,2018-12-06T01:58:00,1.997,7586.01,3.75,3.13,5.54,849.05,852.58,207.466660,42.64,1.0710,161,0,15.762,2.15265,3.33,21731,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,8241945.500000,2475623.500000,367722.687500,26932.599609,7670.733398,2402.966553
63:13:57,1544079510,2018-12-06T06:58:30,2018-12-06T01:58:30,1.998,7587.01,3.74,3.13,5.53,848.93,852.54,204.733337,42.44,1.0710,161,0,15.763,2.14017,3.33,21712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8242233.500000,2475702.250000,367728.281250,26932.867188,7670.733398,2402.966553
63:14:27,1544079540,2018-12-06T06:59:00,2018-12-06T01:59:00,1.999,7588.01,3.74,3.12,5.55,848.93,852.50,204.616669,42.93,1.0709,161,0,15.762,2.12895,3.32,21692,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8242475.000000,2475774.250000,367736.843750,26934.300781,7670.733398,2402.966553
63:14:57,1544079570,2018-12-06T06:59:30,2018-12-06T01:59:30,1.995,7589.01,3.75,3.13,5.51,849.08,852.54,205.350006,42.74,1.0710,161,0,15.761,2.12774,3.32,21673,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,8242731.500000,2475852.500000,367750.218750,26935.833984,7670.733398,2402.966553
63:15:27,1544079600,2018-12-06T07:00:00,2018-12-06T02:00:00,1.997,7590.01,3.74,3.11,5.53,848.98,852.65,205.583328,42.72,1.0711,161,0,15.762,2.14017,3.32,21653,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,8242992.000000,2475928.500000,367759.281250,26936.066406,7670.733398,2402.966553
63:15:57,1544079630,2018-12-06T07:00:30,2018-12-06T02:00:30,1.999,7591.01,3.73,3.13,5.49,849.03,852.62,206.050003,42.42,1.0711,161,0,15.760,2.14169,3.32,21634,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8243217.000000,2475996.250000,367769.906250,26936.066406,7670.733398,2402.966553
63:16:27,1544079660,2018-12-06T07:01:00,2018-12-06T02:01:00,1.997,7592.00,3.75,3.11,5.53,849.16,852.50,206.033340,43.03,1.0709,161,0,15.762,2.14017,3.32,21614,0.166667,0.866667,1.000000,0.166667,0.866667,1.000000,8243422.500000,2476063.500000,367779.906250,26936.466797,7671.133301,2402.966553
63:16:57,1544079690,2018-12-06T07:01:30,2018-12-06T02:01:30,1.998,7593.00,3.74,3.09,5.55,849.03,852.59,204.149994,42.83,1.0711,161,0,15.761,2.12623,3.32,21595,0.533333,0.733333,1.200000,0.533333,0.733333,1.200000,8243676.500000,2476141.250000,367785.500000,26936.933594,7671.600098,2402.966553
63:17:27,1544079720,2018-12-06T07:02:00,2018-12-06T02:02:00,1.999,7594.00,3.75,3.14,5.55,849.13,852.69,203.000000,43.42,1.0711,161,0,15.761,2.13077,3.32,21575,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8244020.500000,2476244.750000,367792.593750,26938.232422,7671.600098,2402.966553
63:17:57,1544079750,2018-12-06T07:02:30,2018-12-06T02:02:30,1.999,7595.00,3.74,3.13,5.53,848.98,852.59,205.850006,43.11,1.0710,161,0,15.762,2.12986,3.32,21555,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,8244317.000000,2476333.250000,367803.312500,26939.099609,7671.600098,2402.966553
63:18:27,1544079780,2018-12-06T07:03:00,2018-12-06T02:03:00,1.999,7596.00,3.74,3.11,5.55,849.03,852.50,204.850006,43.47,1.0709,161,0,15.761,2.13107,3.32,21536,0.866667,3.000000,3.000000,0.866667,3.000000,3.000000,8244633.500000,2476427.000000,367814.500000,26941.833984,7671.600098,2402.966553
63:18:57,1544079810,2018-12-06T07:03:30,2018-12-06T02:03:30,1.998,7597.00,3.74,3.12,5.51,848.98,852.65,206.483337,43.43,1.0711,161,0,15.762,2.13835,3.31,21516,0.466667,1.800000,2.666667,0.466667,1.800000,2.666667,8244886.500000,2476501.750000,367824.843750,26944.500000,7672.299805,2402.966553
63:19:27,1544079840,2018-12-06T07:04:00,2018-12-06T02:04:00,1.999,7598.00,3.74,3.13,5.51,849.08,852.59,207.899994,43.25,1.0710,161,0,15.762,2.13289,3.32,21496,0.566667,1.033333,1.133333,0.566667,1.033333,1.133333,8245147.000000,2476579.750000,367832.000000,26944.833984,7672.466797,2402.966553
63:19:57,1544079870,2018-12-06T07:04:30,2018-12-06T02:04:30,1.995,7599.00,3.74,3.16,5.53,849.19,852.67,205.366669,43.32,1.0711,161,0,15.762,2.11717,3.31,21476,1.000000,3.166667,3.533333,1.000000,3.166667,3.533333,8245474.000000,2476684.500000,367844.093750,26948.466797,7673.133301,2402.966553
63:20:27,1544079900,2018-12-06T07:05:00,2018-12-06T02:05:00,1.996,7600.00,3.73,3.13,5.51,849.08,852.56,206.883331,43.67,1.0710,161,0,15.762,2.14230,3.31,21457,1.000000,3.066667,3.533333,1.000000,3.066667,3.533333,8245775.000000,2476781.750000,367863.968750,26950.367188,7673.799805,2402.966553
63:20:57,1544079930,2018-12-06T07:05:30,2018-12-06T02:05:30,1.997,7600.99,3.73,3.12,5.51,849.11,852.66,205.266663,43.74,1.0711,161,0,15.762,2.13077,3.31,21437,1.000000,2.133333,2.800000,1.000000,2.133333,2.800000,8246048.000000,2476867.750000,367878.781250,26950.732422,7674.166504,2402.966553
63:21:27,1544079960,2018-12-06T07:06:00,2018-12-06T02:06:00,1.998,7601.99,3.74,3.12,5.53,849.16,852.65,205.766663,43.36,1.0711,161,0,15.763,2.14747,3.30,21418,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8246359.500000,2476962.250000,367891.000000,26950.732422,7674.166504,2402.966553
63:21:57,1544079990,2018-12-06T07:06:30,2018-12-06T02:06:30,1.995,7602.99,3.73,3.10,5.53,849.13,852.67,204.800003,43.69,1.0712,161,0,15.762,2.14138,3.31,21398,1.866667,2.933333,3.433333,1.866667,2.933333,3.433333,8246698.000000,2477069.750000,367909.562500,26951.599609,7675.033203,2402.966553
63:22:27,1544080020,2018-12-06T07:07:00,2018-12-06T02:07:00,1.996,7603.99,3.73,3.12,5.51,849.23,852.67,203.899994,43.62,1.0712,161,0,15.762,2.12562,3.30,21379,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8247000.500000,2477162.750000,367917.625000,26951.599609,7675.033203,2402.966553
63:22:57,1544080050,2018-12-06T07:07:30,2018-12-06T02:07:30,1.996,7604.99,3.74,3.14,5.53,849.13,852.59,207.383331,43.79,1.0710,161,0,15.762,2.15173,3.31,21359,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,8247296.000000,2477253.000000,367928.031250,26953.066406,7675.233398,2402.966553
63:23:27,1544080080,2018-12-06T07:08:00,2018-12-06T02:08:00,1.995,7605.98,3.74,3.12,5.53,849.03,852.59,204.116669,43.63,1.0710,161,0,15.762,2.13289,3.30,21339,1.000000,2.666667,3.833333,1.000000,2.666667,3.833333,8247617.500000,2477353.500000,367945.468750,26955.800781,7676.566895,2403.633301
63:23:57,1544080110,2018-12-06T07:08:30,2018-12-06T02:08:30,1.994,7606.98,3.74,3.15,5.53,849.08,852.67,205.116669,43.37,1.0711,161,0,15.762,2.14808,3.31,21319,1.000000,2.333333,2.433333,1.000000,2.333333,2.433333,8247895.500000,2477439.000000,367960.968750,26956.800781,7676.766602,2403.833252
63:24:27,1544080140,2018-12-06T07:09:00,2018-12-06T02:09:00,1.996,7607.98,3.75,3.13,5.55,849.10,852.67,208.683334,43.60,1.0711,161,0,15.762,2.15600,3.30,21300,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8248163.000000,2477520.750000,367968.843750,26957.300781,7676.766602,2403.833252
63:24:57,1544080170,2018-12-06T07:09:30,2018-12-06T02:09:30,1.996,7608.98,3.75,3.15,5.51,849.26,852.69,202.333328,43.43,1.0711,161,0,15.762,2.12200,3.31,21280,1.000000,1.533333,2.800000,1.000000,1.533333,2.800000,8248458.000000,2477612.250000,367982.812500,26958.966797,7677.566895,2404.633301
63:25:27,1544080200,2018-12-06T07:10:00,2018-12-06T02:10:00,1.997,7609.98,3.75,3.15,5.53,849.16,852.50,208.300003,43.13,1.0709,161,0,15.763,2.14230,3.30,21260,1.466667,2.533333,2.666667,1.466667,2.533333,2.666667,8248793.000000,2477713.500000,367990.031250,26960.267578,7677.633301,2404.699951
63:25:57,1544080230,2018-12-06T07:10:30,2018-12-06T02:10:30,1.996,7610.98,3.75,3.17,5.53,849.16,852.58,202.949997,43.64,1.0710,161,0,15.762,2.12895,3.30,21240,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,8249106.500000,2477808.750000,368002.437500,26960.732422,7677.633301,2404.699951
63:26:27,1544080260,2018-12-06T07:11:00,2018-12-06T02:11:00,1.995,7611.97,3.75,3.17,5.53,849.21,852.75,203.949997,43.73,1.0712,161,0,15.763,2.14382,3.29,21221,1.033333,1.266667,1.600000,1.033333,1.266667,1.600000,8249369.000000,2477887.750000,368010.781250,26961.533203,7678.033203,2404.699951
63:26:57,1544080290,2018-12-06T07:11:30,2018-12-06T02:11:30,1.997,7612.97,3.75,3.14,5.55,849.28,852.80,206.850006,42.56,1.0713,161,0,15.762,2.13107,3.30,21201,1.433333,2.400000,2.566667,1.433333,2.400000,2.566667,8249694.500000,2477981.000000,368021.656250,26962.533203,7678.500000,2404.699951
63:27:27,1544080320,2018-12-06T07:12:00,2018-12-06T02:12:00,1.996,7613.97,3.76,3.15,5.53,849.17,852.61,205.316666,42.33,1.0710,161,0,15.762,2.13713,3.30,21182,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8250007.500000,2478076.750000,368033.218750,26963.066406,7678.500000,2404.699951
63:27:57,1544080350,2018-12-06T07:12:30,2018-12-06T02:12:30,1.997,7614.97,3.76,3.17,5.59,849.35,852.65,206.149994,42.44,1.0711,161,0,15.763,2.13440,3.30,21162,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,8250273.000000,2478156.000000,368044.531250,26963.767578,7678.500000,2404.699951
63:28:27,1544080380,2018-12-06T07:13:00,2018-12-06T02:13:00,1.995,7615.97,3.75,3.15,5.51,849.26,852.69,205.983337,42.51,1.0712,161,0,15.763,2.12683,3.30,21142,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8250533.500000,2478232.500000,368057.937500,26963.767578,7678.500000,2404.699951
63:28:57,1544080410,2018-12-06T07:13:30,2018-12-06T02:13:30,1.995,7616.96,3.75,3.16,5.55,849.31,852.69,207.300003,42.99,1.0711,161,0,15.762,2.14138,3.30,21122,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8250795.000000,2478315.500000,368069.968750,26963.767578,7678.500000,2404.699951
63:29:27,1544080440,2018-12-06T07:14:00,2018-12-06T02:14:00,1.995,7617.96,3.75,3.16,5.54,849.31,852.67,205.183334,42.90,1.0711,161,0,15.763,2.15356,3.30,21102,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8251087.000000,2478400.750000,368082.125000,26964.267578,7678.500000,2404.699951
63:29:57,1544080470,2018-12-06T07:14:30,2018-12-06T02:14:30,1.996,7618.96,3.75,3.17,5.57,849.28,852.75,204.800003,42.64,1.0712,161,0,15.762,2.15051,3.30,21083,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,8251425.000000,2478499.500000,368093.906250,26964.632813,7678.500000,2404.699951
63:30:27,1544080500,2018-12-06T07:15:00,2018-12-06T02:15:00,1.996,7619.96,3.75,3.17,5.53,849.31,852.75,204.966660,43.00,1.0712,161,0,15.763,2.15173,3.29,21063,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,8251733.500000,2478595.000000,368104.156250,26964.632813,7678.500000,2404.699951
63:30:57,1544080530,2018-12-06T07:15:30,2018-12-06T02:15:30,1.996,7620.96,3.75,3.17,5.53,849.28,852.73,208.816666,42.42,1.0712,161,0,15.762,2.15387,3.29,21043,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,8252071.500000,2478695.000000,368115.812500,26964.632813,7678.500000,2404.699951
63:31:27,1544080560,2018-12-06T07:16:00,2018-12-06T02:16:00,1.996,7621.95,3.74,3.18,5.53,849.26,852.73,206.416672,42.45,1.0712,161,0,15.763,2.13562,3.29,21023,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8252362.500000,2478783.500000,368119.656250,26964.632813,7678.500000,2404.699951
63:31:57,1544080590,2018-12-06T07:16:30,2018-12-06T02:16:30,1.997,7622.95,3.74,3.18,5.51,849.24,852.69,204.350006,42.67,1.0712,161,0,15.762,2.12562,3.29,21004,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8252608.000000,2478857.750000,368127.218750,26964.666016,7678.500000,2404.699951
63:32:27,1544080620,2018-12-06T07:17:00,2018-12-06T02:17:00,1.993,7623.95,3.74,3.16,5.56,849.29,852.67,207.666672,42.01,1.0712,161,0,15.763,2.14990,3.29,20984,0.800000,1.000000,2.133333,0.800000,1.000000,2.133333,8252861.000000,2478930.250000,368133.593750,26967.000000,7679.100098,2404.699951
63:32:57,1544080650,2018-12-06T07:17:30,2018-12-06T02:17:30,1.993,7624.95,3.73,3.16,5.55,849.08,852.66,205.399994,42.02,1.0712,161,0,15.763,2.13319,3.28,20964,0.366667,0.900000,1.000000,0.366667,0.900000,1.000000,8253113.500000,2478999.000000,368137.812500,26967.833984,7679.366699,2404.699951
63:33:27,1544080680,2018-12-06T07:18:00,2018-12-06T02:18:00,1.995,7625.94,3.74,3.19,5.53,849.29,852.58,207.050003,42.27,1.0711,161,0,15.763,2.13926,3.29,20944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8253413.500000,2479087.500000,368142.375000,26968.132813,7679.366699,2404.699951
63:33:57,1544080710,2018-12-06T07:18:30,2018-12-06T02:18:30,1.995,7626.94,3.74,3.21,5.55,849.29,852.59,205.716660,42.49,1.0711,161,0,15.763,2.14473,3.28,20924,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8253645.000000,2479158.500000,368150.843750,26968.132813,7679.366699,2404.699951
63:34:27,1544080740,2018-12-06T07:19:00,2018-12-06T02:19:00,1.997,7627.94,3.74,3.18,5.51,849.24,852.54,206.566666,42.69,1.0710,161,0,15.762,2.13653,3.29,20904,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8253865.000000,2479225.750000,368155.125000,26968.132813,7679.366699,2404.699951
63:34:57,1544080770,2018-12-06T07:19:30,2018-12-06T02:19:30,1.996,7628.94,3.73,3.20,5.53,849.16,852.52,204.300003,42.58,1.0710,161,0,15.764,2.15539,3.28,20885,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8254102.500000,2479299.250000,368162.218750,26969.132813,7679.533203,2404.866699
63:35:27,1544080800,2018-12-06T07:20:00,2018-12-06T02:20:00,1.996,7629.94,3.74,3.20,5.51,849.08,852.59,207.449997,43.30,1.0710,161,0,15.762,2.15417,3.28,20865,0.500000,0.933333,2.333333,0.500000,0.933333,2.333333,8254358.500000,2479377.250000,368172.812500,26969.867188,7680.233398,2405.566650
63:35:57,1544080830,2018-12-06T07:20:30,2018-12-06T02:20:30,1.994,7630.93,3.74,3.21,5.51,849.24,852.58,208.266663,43.23,1.0710,161,0,15.763,2.13471,3.27,20845,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8254590.500000,2479441.750000,368183.906250,26969.867188,7680.233398,2405.566650
63:36:27,1544080860,2018-12-06T07:21:00,2018-12-06T02:21:00,1.995,7631.93,3.74,3.19,5.51,849.11,852.69,207.600006,43.08,1.0712,161,0,15.762,2.14564,3.28,20825,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8254843.500000,2479517.000000,368194.875000,26970.033203,7680.233398,2405.566650
63:36:57,1544080890,2018-12-06T07:21:30,2018-12-06T02:21:30,1.996,7632.93,3.74,3.19,5.53,849.19,852.67,207.533340,43.06,1.0711,161,0,15.762,2.15814,3.27,20805,0.900000,2.733333,2.733333,0.900000,2.733333,2.733333,8255112.500000,2479598.500000,368209.968750,26971.132813,7680.233398,2405.566650
63:37:27,1544080920,2018-12-06T07:22:00,2018-12-06T02:22:00,1.995,7633.93,3.73,3.18,5.55,849.13,852.58,204.850006,43.04,1.0711,161,0,15.763,2.12834,3.28,20785,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8255378.500000,2479678.500000,368219.968750,26971.599609,7680.233398,2405.566650
63:37:57,1544080950,2018-12-06T07:22:30,2018-12-06T02:22:30,1.996,7634.93,3.74,3.19,5.51,849.34,852.54,205.766663,42.76,1.0710,161,0,15.762,2.12834,3.27,20765,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8255669.500000,2479761.750000,368231.062500,26971.599609,7680.233398,2405.566650
63:38:27,1544080980,2018-12-06T07:23:00,2018-12-06T02:23:00,1.996,7635.92,3.74,3.19,5.55,849.16,852.69,207.966660,42.88,1.0712,161,0,15.762,2.14108,3.28,20746,0.633333,1.533333,1.800000,0.633333,1.533333,1.800000,8255948.500000,2479841.750000,368240.093750,26971.933594,7680.566895,2405.566650
63:38:57,1544081010,2018-12-06T07:23:30,2018-12-06T02:23:30,1.995,7636.92,3.75,3.19,5.55,849.26,852.73,206.216660,42.80,1.0712,161,0,15.762,2.12049,3.28,20725,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,8256177.000000,2479911.750000,368251.562500,26973.300781,7681.100098,2405.566650
63:39:27,1544081040,2018-12-06T07:24:00,2018-12-06T02:24:00,1.997,7637.92,3.76,3.20,5.55,849.30,852.65,206.050003,42.93,1.0710,161,0,15.763,2.12986,3.27,20706,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,8256437.500000,2479989.250000,368263.218750,26973.666016,7681.100098,2405.566650
63:39:57,1544081070,2018-12-06T07:24:30,2018-12-06T02:24:30,1.995,7638.92,3.75,3.19,5.53,849.16,852.59,203.316666,42.80,1.0710,161,0,15.764,2.11596,3.27,20686,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,8256653.500000,2480057.000000,368273.187500,26974.199219,7681.100098,2405.566650
63:40:27,1544081100,2018-12-06T07:25:00,2018-12-06T02:25:00,1.997,7639.92,3.77,3.18,5.53,849.15,852.65,205.683334,42.83,1.0710,161,0,15.763,2.12653,3.27,20666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8256923.500000,2480141.250000,368283.125000,26974.199219,7681.100098,2405.566650
63:40:57,1544081130,2018-12-06T07:25:30,2018-12-06T02:25:30,1.997,7640.92,3.77,3.18,5.55,849.30,852.67,205.649994,42.88,1.0710,161,0,15.764,2.12018,3.27,20646,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8257191.000000,2480221.500000,368289.812500,26974.199219,7681.100098,2405.566650
63:41:27,1544081160,2018-12-06T07:26:00,2018-12-06T02:26:00,1.996,7641.91,3.78,3.22,5.57,849.12,852.57,206.316666,42.78,1.0709,161,0,15.763,2.14230,3.27,20626,0.800000,1.333333,2.200000,0.800000,1.333333,2.200000,8257439.000000,2480299.250000,368303.843750,26974.800781,7681.700195,2405.566650
63:41:57,1544081190,2018-12-06T07:26:30,2018-12-06T02:26:30,1.995,7642.91,3.79,3.21,5.56,849.17,852.57,207.033340,42.88,1.0708,161,0,15.763,2.13895,3.27,20606,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,8257672.500000,2480369.250000,368314.437500,26975.767578,7682.000000,2405.566650
63:42:27,1544081220,2018-12-06T07:27:00,2018-12-06T02:27:00,1.997,7643.91,3.79,3.21,5.55,849.15,852.53,209.100006,43.06,1.0708,161,0,15.764,2.15875,3.27,20586,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8257931.000000,2480447.750000,368323.000000,26976.132813,7682.000000,2405.566650
63:42:57,1544081250,2018-12-06T07:27:30,2018-12-06T02:27:30,1.995,7644.91,3.79,3.21,5.56,849.12,852.59,207.350006,43.38,1.0708,161,0,15.764,2.14078,3.26,20566,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8258179.500000,2480523.750000,368332.375000,26977.367188,7682.000000,2405.566650
63:43:27,1544081280,2018-12-06T07:28:00,2018-12-06T02:28:00,2.000,7645.90,3.80,3.21,5.55,849.09,852.59,207.133331,42.92,1.0708,161,0,15.763,2.13198,3.26,20546,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8258498.000000,2480616.000000,368345.500000,26978.033203,7682.000000,2405.566650
63:43:57,1544081310,2018-12-06T07:28:30,2018-12-06T02:28:30,1.997,7646.90,3.80,3.21,5.56,849.04,852.51,205.283340,43.00,1.0707,161,0,15.764,2.15143,3.26,20526,0.800000,2.133333,2.133333,0.800000,2.133333,2.133333,8258756.500000,2480695.750000,368357.843750,26979.500000,7682.000000,2405.566650
63:44:27,1544081340,2018-12-06T07:29:00,2018-12-06T02:29:00,1.998,7647.90,3.81,3.22,5.59,848.99,852.62,208.183334,43.30,1.0708,161,0,15.764,2.14625,3.26,20506,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8258958.500000,2480757.500000,368367.093750,26979.500000,7682.000000,2405.566650
63:44:57,1544081370,2018-12-06T07:29:30,2018-12-06T02:29:30,1.998,7648.90,3.81,3.22,5.56,849.12,852.60,205.883331,43.23,1.0708,161,0,15.764,2.13077,3.26,20486,0.333333,1.600000,2.066667,0.333333,1.600000,2.066667,8259193.500000,2480830.250000,368384.625000,26980.333984,7682.833496,2405.566650
63:45:27,1544081400,2018-12-06T07:30:00,2018-12-06T02:30:00,1.998,7649.90,3.81,3.24,5.60,849.19,852.56,206.616669,43.32,1.0707,161,0,15.764,2.15570,3.26,20466,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8259461.000000,2480914.250000,368400.687500,26980.367188,7682.866699,2405.566650
63:45:57,1544081430,2018-12-06T07:30:30,2018-12-06T02:30:30,1.995,7650.89,3.81,3.22,5.59,849.14,852.48,207.800003,42.83,1.0706,161,0,15.765,2.15631,3.26,20446,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8259720.000000,2480993.750000,368409.125000,26980.367188,7682.866699,2405.566650
63:46:27,1544081460,2018-12-06T07:31:00,2018-12-06T02:31:00,1.997,7651.89,3.81,3.24,5.57,849.12,852.66,202.783340,42.30,1.0709,161,0,15.763,2.15326,3.25,20426,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8259980.500000,2481075.000000,368412.218750,26981.232422,7682.866699,2405.566650
63:46:57,1544081490,2018-12-06T07:31:30,2018-12-06T02:31:30,1.998,7652.89,3.82,3.26,5.57,849.12,852.52,206.766663,42.40,1.0707,161,0,15.764,2.12713,3.25,20406,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8260247.000000,2481148.000000,368424.343750,26981.466797,7683.100098,2405.566650
63:47:27,1544081520,2018-12-06T07:32:00,2018-12-06T02:32:00,1.998,7653.89,3.82,3.28,5.59,849.19,852.67,207.666672,42.41,1.0709,161,0,15.764,2.11687,3.24,20386,0.933333,1.000000,2.066667,0.933333,1.000000,2.066667,8260510.500000,2481222.500000,368437.125000,26982.099609,7683.733398,2405.566650
63:47:57,1544081550,2018-12-06T07:32:30,2018-12-06T02:32:30,1.997,7654.89,3.82,3.28,5.59,849.12,852.60,208.566666,43.02,1.0707,161,0,15.764,2.15936,3.25,20366,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8260772.500000,2481295.250000,368448.718750,26982.099609,7683.733398,2405.566650
63:48:27,1544081580,2018-12-06T07:33:00,2018-12-06T02:33:00,1.997,7655.89,3.82,3.27,5.63,849.09,852.43,204.149994,43.34,1.0705,161,0,15.763,2.14899,3.24,20346,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8261078.500000,2481380.500000,368460.093750,26982.099609,7683.733398,2405.566650
63:48:57,1544081610,2018-12-06T07:33:30,2018-12-06T02:33:30,1.996,7656.88,3.83,3.25,5.64,849.09,852.51,206.183334,43.08,1.0706,161,0,15.764,2.12260,3.24,20326,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8261341.000000,2481454.750000,368470.437500,26982.232422,7683.733398,2405.566650
63:49:27,1544081640,2018-12-06T07:34:00,2018-12-06T02:34:00,1.999,7657.88,3.83,3.28,5.61,849.01,852.58,207.583328,42.62,1.0707,161,0,15.763,2.15417,3.25,20305,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8261615.000000,2481536.000000,368477.468750,26983.066406,7683.733398,2405.566650
63:49:57,1544081670,2018-12-06T07:34:30,2018-12-06T02:34:30,1.999,7658.88,3.84,3.29,5.57,849.06,852.56,201.033340,42.88,1.0706,161,0,15.765,2.13410,3.23,20286,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,8261853.000000,2481610.250000,368486.562500,26984.199219,7684.100098,2405.566650
63:50:27,1544081700,2018-12-06T07:35:00,2018-12-06T02:35:00,1.996,7659.88,3.84,3.29,5.58,849.09,852.60,207.133331,42.83,1.0707,161,0,15.765,2.12865,3.24,20265,0.900000,2.600000,3.066667,0.900000,2.600000,3.066667,8262120.500000,2481689.250000,368501.437500,26985.367188,7684.566895,2405.566650
63:50:57,1544081730,2018-12-06T07:35:30,2018-12-06T02:35:30,1.995,7660.88,3.84,3.31,5.64,849.04,852.60,206.433334,43.02,1.0707,161,0,15.764,2.14564,3.23,20245,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,8262389.000000,2481767.500000,368511.625000,26985.533203,7684.566895,2405.566650
63:51:27,1544081760,2018-12-06T07:36:00,2018-12-06T02:36:00,1.996,7661.88,3.85,3.28,5.64,849.19,852.59,207.716660,43.26,1.0706,161,0,15.765,2.12592,3.24,20225,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8262617.000000,2481838.500000,368519.062500,26985.533203,7684.566895,2405.566650
63:51:57,1544081790,2018-12-06T07:36:30,2018-12-06T02:36:30,1.998,7662.88,3.84,3.30,5.66,849.11,852.58,209.583328,43.11,1.0706,161,0,15.763,2.15478,3.23,20205,0.366667,1.000000,1.600000,0.366667,1.000000,1.600000,8262857.500000,2481907.750000,368527.093750,26986.300781,7685.266602,2405.566650
63:52:27,1544081820,2018-12-06T07:37:00,2018-12-06T02:37:00,1.997,7663.87,3.84,3.30,5.61,848.91,852.45,205.116669,42.60,1.0705,161,0,15.764,2.13107,3.24,20185,0.333333,1.000000,2.366667,0.333333,1.000000,2.366667,8263097.500000,2481978.250000,368533.406250,26989.000000,7687.166504,2405.566650
63:52:57,1544081850,2018-12-06T07:37:30,2018-12-06T02:37:30,1.997,7664.87,3.84,3.29,5.63,849.04,852.62,206.250000,42.52,1.0707,161,0,15.767,2.14290,3.23,20165,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,8263387.000000,2482067.250000,368542.312500,26989.000000,7687.166504,2405.566650
63:53:27,1544081880,2018-12-06T07:38:00,2018-12-06T02:38:00,1.997,7665.87,3.84,3.28,5.64,848.91,852.43,209.933334,42.20,1.0705,161,0,15.764,2.15173,3.23,20144,0.633333,1.566667,1.700000,0.633333,1.566667,1.700000,8263655.500000,2482145.500000,368550.281250,26990.300781,7687.566895,2405.566650
63:53:57,1544081910,2018-12-06T07:38:30,2018-12-06T02:38:30,1.998,7666.87,3.84,3.29,5.61,849.09,852.52,204.633331,41.87,1.0706,161,0,15.765,2.13531,3.23,20124,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,8263907.500000,2482225.500000,368557.937500,26991.632813,7688.899902,2405.566650
63:54:27,1544081940,2018-12-06T07:39:00,2018-12-06T02:39:00,1.997,7667.87,3.84,3.30,5.63,848.93,852.43,204.949997,41.90,1.0705,161,0,15.765,2.11988,3.23,20104,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,8264151.500000,2482293.750000,368564.281250,26991.632813,7688.899902,2405.566650
63:54:57,1544081970,2018-12-06T07:39:30,2018-12-06T02:39:30,1.997,7668.87,3.83,3.28,5.62,848.91,852.37,208.850006,42.28,1.0704,161,0,15.764,2.15356,3.23,20084,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8264407.000000,2482372.750000,368568.843750,26992.400391,7688.899902,2405.566650
63:55:27,1544082000,2018-12-06T07:40:00,2018-12-06T02:40:00,1.998,7669.87,3.83,3.30,5.62,849.01,852.45,207.183334,42.19,1.0705,161,0,15.764,2.14869,3.23,20063,0.466667,2.733333,2.733333,0.466667,2.733333,2.733333,8264666.000000,2482454.250000,368584.781250,26994.232422,7688.899902,2405.566650
63:55:57,1544082030,2018-12-06T07:40:30,2018-12-06T02:40:30,1.998,7670.87,3.83,3.29,5.64,848.96,852.51,205.850006,42.24,1.0706,161,0,15.764,2.13865,3.22,20043,0.800000,1.133333,2.333333,0.800000,1.133333,2.333333,8264929.000000,2482531.250000,368596.875000,26994.900391,7689.566895,2406.233398
63:56:27,1544082060,2018-12-06T07:41:00,2018-12-06T02:41:00,1.997,7671.87,3.83,3.31,5.63,849.06,852.58,207.500000,42.26,1.0707,161,0,15.767,2.15692,3.22,20023,1.366667,2.466667,2.933333,1.366667,2.466667,2.933333,8265249.000000,2482632.500000,368611.093750,26995.166016,7689.799805,2406.466553
63:56:57,1544082090,2018-12-06T07:41:30,2018-12-06T02:41:30,1.998,7672.87,3.84,3.29,5.61,849.04,852.37,207.833328,42.63,1.0704,161,0,15.765,2.15082,3.22,20003,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,8265520.000000,2482714.250000,368622.218750,26996.000000,7689.799805,2406.466553
63:57:27,1544082120,2018-12-06T07:42:00,2018-12-06T02:42:00,1.997,7673.86,3.84,3.35,5.61,849.04,852.51,206.000000,42.82,1.0706,161,0,15.765,2.14382,3.22,19982,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8265810.500000,2482804.250000,368633.281250,26996.300781,7689.799805,2406.466553
63:57:57,1544082150,2018-12-06T07:42:30,2018-12-06T02:42:30,1.999,7674.86,3.83,3.32,5.61,849.01,852.37,208.399994,42.76,1.0704,161,0,15.765,2.14412,3.21,19962,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8266111.500000,2482893.000000,368642.843750,26997.767578,7689.799805,2406.466553
63:58:27,1544082180,2018-12-06T07:43:00,2018-12-06T02:43:00,1.997,7675.86,3.84,3.31,5.63,849.06,852.45,206.266663,42.34,1.0705,161,0,15.765,2.15021,3.20,19942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8266382.500000,2482973.250000,368648.531250,26997.767578,7689.799805,2406.466553
63:58:57,1544082210,2018-12-06T07:43:30,2018-12-06T02:43:30,1.998,7676.86,3.84,3.33,5.61,849.09,852.58,208.166672,42.27,1.0707,161,0,15.767,2.14747,3.21,19921,0.766667,0.866667,1.533333,0.766667,0.866667,1.533333,8266578.500000,2483035.750000,368656.375000,26998.632813,7690.066895,2406.733398
63:59:27,1544082240,2018-12-06T07:44:00,2018-12-06T02:44:00,1.998,7677.86,3.84,3.34,5.59,849.04,852.43,207.399994,42.30,1.0705,161,0,15.765,2.13744,3.20,19901,1.000000,2.333333,3.033333,1.000000,2.333333,3.033333,8266853.000000,2483124.250000,368673.437500,26999.833984,7690.700195,2407.366699
63:59:57,1544082270,2018-12-06T07:44:30,2018-12-06T02:44:30,1.998,7678.86,3.85,3.33,5.61,849.04,852.44,205.933334,42.47,1.0704,161,0,15.765,2.14960,3.21,19881,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,8267179.500000,2483225.500000,368689.468750,27001.099609,7690.700195,2407.366699
64:00:27,1544082300,2018-12-06T07:45:00,2018-12-06T02:45:00,1.998,7679.86,3.85,3.33,5.65,849.04,852.37,206.466660,42.56,1.0704,161,0,15.764,2.11536,3.20,19861,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8267446.000000,2483309.500000,368704.312500,27001.267578,7690.700195,2407.366699
64:00:57,1544082330,2018-12-06T07:45:30,2018-12-06T02:45:30,1.999,7680.85,3.85,3.31,5.61,849.04,852.50,208.833328,42.86,1.0705,161,0,15.765,2.15387,3.20,19840,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8267697.500000,2483389.750000,368713.312500,27001.267578,7690.700195,2407.366699
64:01:27,1544082360,2018-12-06T07:46:00,2018-12-06T02:46:00,1.998,7681.85,3.87,3.35,5.63,849.10,852.51,207.833328,43.26,1.0704,161,0,15.764,2.12290,3.19,19820,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,8268042.000000,2483491.250000,368722.968750,27002.166016,7691.433105,2407.366699
64:01:57,1544082390,2018-12-06T07:46:30,2018-12-06T02:46:30,2.000,7682.85,3.87,3.37,5.63,849.13,852.50,205.033340,43.42,1.0704,161,0,15.765,2.13683,3.20,19799,1.000000,2.400000,3.800000,1.000000,2.400000,3.800000,8268326.000000,2483576.750000,368739.406250,27006.000000,7692.600098,2407.533447
64:02:27,1544082420,2018-12-06T07:47:00,2018-12-06T02:47:00,1.999,7683.85,3.88,3.36,5.64,849.10,852.46,208.483337,43.41,1.0703,161,0,15.765,2.15234,3.19,19779,1.000000,2.600000,3.266667,1.000000,2.600000,3.266667,8268634.000000,2483671.000000,368750.406250,27007.867188,7693.299805,2408.233398
64:02:57,1544082450,2018-12-06T07:47:30,2018-12-06T02:47:30,1.996,7684.85,3.87,3.37,5.68,849.08,852.59,206.449997,42.98,1.0705,161,0,15.767,2.12744,3.20,19758,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,8268953.500000,2483765.250000,368768.593750,27008.166016,7693.299805,2408.233398
64:03:27,1544082480,2018-12-06T07:48:00,2018-12-06T02:48:00,1.998,7685.85,3.87,3.35,5.66,849.10,852.57,206.033340,42.36,1.0705,161,0,15.767,2.11385,3.19,19738,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,8269225.000000,2483845.500000,368784.312500,27008.166016,7693.299805,2408.233398
64:03:57,1544082510,2018-12-06T07:48:30,2018-12-06T02:48:30,2.002,7686.85,3.88,3.35,5.64,849.05,852.44,209.600006,43.28,1.0703,161,0,15.765,2.15021,3.19,19717,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,8269503.500000,2483932.750000,368799.437500,27008.166016,7693.299805,2408.233398
64:04:27,1544082540,2018-12-06T07:49:00,2018-12-06T02:49:00,1.998,7687.85,3.89,3.35,5.68,849.08,852.43,207.416672,43.34,1.0702,161,0,15.765,2.14899,3.19,19697,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,8269799.500000,2484022.250000,368808.062500,27008.732422,7693.299805,2408.233398
64:04:57,1544082570,2018-12-06T07:49:30,2018-12-06T02:49:30,2.001,7688.85,3.88,3.37,5.64,849.05,852.42,206.199997,42.75,1.0703,161,0,15.765,2.15661,3.19,19677,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,8270110.000000,2484113.750000,368821.000000,27009.033203,7693.299805,2408.233398
64:05:27,1544082600,2018-12-06T07:50:00,2018-12-06T02:50:00,1.998,7689.85,3.87,3.38,5.67,849.03,852.50,207.533340,42.33,1.0704,161,0,15.765,2.11898,3.18,19656,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,8270459.500000,2484218.250000,368837.531250,27009.466797,7693.299805,2408.233398
64:05:57,1544082630,2018-12-06T07:50:30,2018-12-06T02:50:30,1.999,7690.85,3.88,3.38,5.65,849.00,852.46,204.350006,42.35,1.0704,161,0,15.765,2.12744,3.18,19635,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8270723.000000,2484299.000000,368853.593750,27009.900391,7693.299805,2408.233398
64:06:27,1544082660,2018-12-06T07:51:00,2018-12-06T02:51:00,2.000,7691.85,3.88,3.36,5.66,849.03,852.44,207.883331,42.53,1.0703,161,0,15.767,2.15600,3.18,19615,1.000000,2.666667,3.233333,1.000000,2.666667,3.233333,8271049.500000,2484395.750000,368870.968750,27011.333984,7694.033203,2408.233398
64:06:57,1544082690,2018-12-06T07:51:30,2018-12-06T02:51:30,2.002,7692.85,3.89,3.37,5.67,849.10,852.42,206.466660,42.31,1.0703,161,0,15.767,2.14290,3.18,19594,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,8271354.000000,2484483.500000,368881.968750,27012.500000,7694.166504,2408.233398
64:07:27,1544082720,2018-12-06T07:52:00,2018-12-06T02:52:00,2.001,7693.85,3.89,3.38,5.67,849.10,852.46,206.199997,42.48,1.0703,161,0,15.765,2.16426,3.17,19574,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,8271638.000000,2484565.000000,368892.156250,27012.500000,7694.166504,2408.233398
64:07:57,1544082750,2018-12-06T07:52:30,2018-12-06T02:52:30,2.001,7694.85,3.89,3.39,5.67,849.13,852.46,206.016663,42.43,1.0703,161,0,15.765,2.13410,3.17,19553,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8271956.500000,2484659.750000,368903.437500,27012.500000,7694.166504,2408.233398
64:08:27,1544082780,2018-12-06T07:53:00,2018-12-06T02:53:00,1.999,7695.85,3.89,3.39,5.67,849.15,852.49,207.033340,42.35,1.0704,161,0,15.767,2.15936,3.17,19532,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8272287.500000,2484752.250000,368914.468750,27012.966797,7694.166504,2408.233398
64:08:57,1544082810,2018-12-06T07:53:30,2018-12-06T02:53:30,2.000,7696.85,3.90,3.40,5.68,849.02,852.51,204.100006,42.91,1.0703,161,0,15.768,2.12834,3.17,19512,0.800000,1.400000,2.600000,0.800000,1.400000,2.600000,8272570.500000,2484827.250000,368925.093750,27013.966797,7694.766602,2408.233398
64:09:27,1544082840,2018-12-06T07:54:00,2018-12-06T02:54:00,2.001,7697.85,3.90,3.40,5.67,849.10,852.42,204.699997,43.09,1.0702,161,0,15.768,2.14655,3.16,19491,0.966667,1.000000,1.600000,0.966667,1.000000,1.600000,8272832.000000,2484907.000000,368932.343750,27014.267578,7695.066895,2408.233398
64:09:57,1544082870,2018-12-06T07:54:30,2018-12-06T02:54:30,2.000,7698.85,3.91,3.40,5.70,849.05,852.49,204.516663,42.90,1.0702,161,0,15.767,2.12592,3.16,19471,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,8273056.000000,2484972.750000,368937.062500,27014.267578,7695.066895,2408.233398
64:10:27,1544082900,2018-12-06T07:55:00,2018-12-06T02:55:00,2.002,7699.85,3.91,3.41,5.70,849.18,852.42,205.033340,43.25,1.0701,161,0,15.767,2.13349,3.15,19450,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,8273354.500000,2485061.250000,368945.937500,27015.199219,7695.933105,2409.100098
64:10:57,1544082930,2018-12-06T07:55:30,2018-12-06T02:55:30,2.001,7700.86,3.91,3.42,5.70,849.15,852.49,209.100006,43.03,1.0702,161,0,15.767,2.15875,3.15,19429,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8273614.000000,2485136.250000,368957.968750,27016.033203,7695.933105,2409.100098
64:11:27,1544082960,2018-12-06T07:56:00,2018-12-06T02:56:00,1.999,7701.86,3.91,3.40,5.67,849.15,852.43,205.050003,43.19,1.0702,161,0,15.768,2.14655,3.14,19408,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,8273974.500000,2485239.250000,368974.000000,27016.033203,7695.933105,2409.100098
64:11:57,1544082990,2018-12-06T07:56:30,2018-12-06T02:56:30,2.000,7702.85,3.91,3.43,5.69,849.10,852.38,205.050003,43.09,1.0701,161,0,15.767,2.13865,3.15,19388,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,8274473.500000,2485383.000000,368994.343750,27016.333984,7696.033203,2409.100098
64:12:27,1544083020,2018-12-06T07:57:00,2018-12-06T02:57:00,1.999,7703.86,3.91,3.43,5.70,849.10,852.46,207.666672,43.46,1.0702,161,0,15.768,2.13713,3.14,19367,2.533333,3.533333,5.066667,2.533333,3.533333,5.066667,8274903.000000,2485514.750000,369011.593750,27019.132813,7696.799805,2409.100098
64:12:57,1544083050,2018-12-06T07:57:30,2018-12-06T02:57:30,2.001,7704.86,3.91,3.44,5.72,849.10,852.57,204.649994,43.45,1.0703,161,0,15.768,2.13562,3.14,19346,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8275365.000000,2485660.500000,369034.687500,27019.500000,7696.799805,2409.100098
64:13:27,1544083080,2018-12-06T07:58:00,2018-12-06T02:58:00,2.001,7705.86,3.92,3.44,5.70,849.23,852.41,205.633331,43.30,1.0701,161,0,15.768,2.14503,3.13,19325,2.133333,3.166667,3.400000,2.133333,3.166667,3.400000,8275738.500000,2485776.250000,369047.593750,27020.333984,7697.633301,2409.100098
64:13:57,1544083110,2018-12-06T07:58:30,2018-12-06T02:58:30,2.000,7706.86,3.93,3.44,5.70,849.12,852.56,208.300003,43.25,1.0702,161,0,15.770,2.16059,3.14,19304,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8276046.000000,2485865.000000,369055.656250,27020.367188,7697.666504,2409.100098
64:14:27,1544083140,2018-12-06T07:59:00,2018-12-06T02:59:00,2.002,7707.86,3.92,3.45,5.68,849.10,852.56,208.433334,43.31,1.0703,161,0,15.769,2.15967,3.14,19284,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8276346.000000,2485959.000000,369066.562500,27020.367188,7697.666504,2409.100098
64:14:57,1544083170,2018-12-06T07:59:30,2018-12-06T02:59:30,2.001,7708.86,3.92,3.46,5.71,849.12,852.56,207.866669,42.95,1.0703,161,0,15.768,2.13986,3.13,19262,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,8276628.500000,2486042.250000,369080.531250,27020.732422,7698.033203,2409.100098
64:15:27,1544083200,2018-12-06T08:00:00,2018-12-06T03:00:00,2.000,7709.86,3.94,3.43,5.70,849.07,852.48,208.316666,43.54,1.0701,161,0,15.768,2.13622,3.13,19242,1.000000,2.900000,3.333333,1.000000,2.900000,3.333333,8276994.000000,2486153.750000,369098.031250,27021.232422,7698.533203,2409.100098
64:15:57,1544083230,2018-12-06T08:00:30,2018-12-06T03:00:30,2.002,7710.86,3.93,3.47,5.70,849.12,852.43,204.966660,43.39,1.0701,161,0,15.767,2.12411,3.12,19221,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8277274.500000,2486239.250000,369109.031250,27022.099609,7698.533203,2409.100098
64:16:27,1544083260,2018-12-06T08:01:00,2018-12-06T03:01:00,2.001,7711.86,3.93,3.48,5.73,849.17,852.35,207.483337,42.69,1.0700,161,0,15.767,2.13198,3.12,19200,1.000000,3.000000,3.233333,1.000000,3.000000,3.233333,8277625.500000,2486346.500000,369119.500000,27024.533203,7698.866699,2409.100098
64:16:57,1544083290,2018-12-06T08:01:30,2018-12-06T03:01:30,1.999,7712.86,3.93,3.46,5.74,849.17,852.51,208.366669,42.76,1.0702,161,0,15.768,2.14777,3.12,19179,2.400000,3.500000,3.633333,2.400000,3.500000,3.633333,8277999.500000,2486464.000000,369135.937500,27026.232422,7699.399902,2409.100098
64:17:27,1544083320,2018-12-06T08:02:00,2018-12-06T03:02:00,2.002,7713.86,3.95,3.47,5.70,849.09,852.51,207.050003,42.86,1.0701,161,0,15.768,2.15387,3.11,19158,1.000000,3.000000,3.666667,1.000000,3.000000,3.666667,8278302.000000,2486555.000000,369155.125000,27028.833984,7700.200195,2409.100098
64:17:57,1544083350,2018-12-06T08:02:30,2018-12-06T03:02:30,2.002,7714.86,3.95,3.46,5.72,849.12,852.35,207.300003,42.91,1.0699,161,0,15.767,2.13804,3.10,19137,2.066667,3.466667,3.600000,2.066667,3.466667,3.600000,8278721.500000,2486682.250000,369171.906250,27029.833984,7700.266602,2409.100098
64:18:27,1544083380,2018-12-06T08:03:00,2018-12-06T03:03:00,1.999,7715.86,3.94,3.47,5.76,849.02,852.48,208.750000,42.93,1.0701,161,0,15.769,2.12623,3.11,19116,1.466667,2.333333,4.000000,1.466667,2.333333,4.000000,8279070.500000,2486785.000000,369185.531250,27032.033203,7701.533203,2409.699951
64:18:57,1544083410,2018-12-06T08:03:30,2018-12-06T03:03:30,2.001,7716.86,3.95,3.46,5.70,849.04,852.51,202.416672,43.06,1.0701,161,0,15.769,2.14655,3.09,19095,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,8279330.500000,2486859.000000,369195.468750,27032.533203,7702.033203,2410.000000
64:19:27,1544083440,2018-12-06T08:04:00,2018-12-06T03:04:00,2.001,7717.86,3.94,3.47,5.72,849.02,852.30,206.050003,42.80,1.0699,161,0,15.768,2.14686,3.10,19074,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8279606.500000,2486942.500000,369204.906250,27032.533203,7702.033203,2410.000000
64:19:57,1544083470,2018-12-06T08:04:30,2018-12-06T03:04:30,2.000,7718.86,3.94,3.47,5.72,849.02,852.43,207.716660,42.71,1.0701,161,0,15.769,2.13440,3.09,19053,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8279915.500000,2487034.250000,369214.031250,27032.533203,7702.033203,2410.000000
64:20:27,1544083500,2018-12-06T08:05:00,2018-12-06T03:05:00,2.001,7719.86,3.94,3.52,5.75,849.07,852.48,204.416672,42.69,1.0701,161,0,15.769,2.14290,3.09,19032,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,8280272.000000,2487137.750000,369224.437500,27032.867188,7702.033203,2410.000000
64:20:57,1544083530,2018-12-06T08:05:30,2018-12-06T03:05:30,2.000,7720.86,3.93,3.51,5.76,849.02,852.30,208.000000,42.74,1.0699,161,0,15.768,2.15600,3.08,19010,1.000000,2.333333,3.000000,1.000000,2.333333,3.000000,8280581.500000,2487231.500000,369236.156250,27034.033203,7702.666504,2410.000000
64:21:27,1544083560,2018-12-06T08:06:00,2018-12-06T03:06:00,1.998,7721.86,3.93,3.53,5.76,848.92,852.27,207.300003,42.63,1.0699,161,0,15.770,2.13107,3.08,18989,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,8280954.000000,2487342.250000,369250.937500,27034.267578,7702.899902,2410.000000
64:21:57,1544083590,2018-12-06T08:06:30,2018-12-06T03:06:30,2.001,7722.86,3.93,3.48,5.72,849.12,852.51,205.616669,42.54,1.0702,161,0,15.769,2.12925,3.08,18968,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8281271.000000,2487437.250000,369263.656250,27034.267578,7702.899902,2410.000000
64:22:27,1544083620,2018-12-06T08:07:00,2018-12-06T03:07:00,1.999,7723.86,3.93,3.50,5.70,849.28,852.51,207.033340,42.52,1.0702,161,0,15.768,2.15051,3.08,18946,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,8281556.500000,2487518.250000,369272.718750,27034.767578,7702.899902,2410.000000
64:22:57,1544083650,2018-12-06T08:07:30,2018-12-06T03:07:30,1.999,7724.86,3.92,3.49,5.71,849.18,852.48,203.583328,42.73,1.0702,161,0,15.769,2.13471,3.07,18925,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,8281817.000000,2487593.000000,369283.312500,27035.132813,7702.899902,2410.000000
64:23:27,1544083680,2018-12-06T08:08:00,2018-12-06T03:08:00,2.001,7725.86,3.92,3.51,5.69,849.25,852.56,208.516663,43.45,1.0703,161,0,15.768,2.14838,3.07,18904,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,8282119.500000,2487675.000000,369300.218750,27035.132813,7702.899902,2410.000000
64:23:57,1544083710,2018-12-06T08:08:30,2018-12-06T03:08:30,2.000,7726.86,3.92,3.48,5.68,849.23,852.51,203.033340,43.52,1.0702,161,0,15.768,2.14808,3.06,18883,0.733333,3.000000,3.000000,0.733333,3.000000,3.000000,8282434.000000,2487763.750000,369317.281250,27036.867188,7702.899902,2410.000000
64:24:27,1544083740,2018-12-06T08:09:00,2018-12-06T03:09:00,2.002,7727.86,3.90,3.50,5.70,849.28,852.43,204.333328,43.03,1.0702,161,0,15.769,2.12320,3.06,18861,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,8282724.500000,2487848.750000,369327.500000,27038.367188,7702.899902,2410.000000
64:24:57,1544083770,2018-12-06T08:09:30,2018-12-06T03:09:30,2.002,7728.87,3.91,3.50,5.70,849.12,852.49,207.766663,43.46,1.0702,161,0,15.769,2.16120,3.06,18840,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,8283011.500000,2487935.000000,369337.906250,27038.632813,7702.899902,2410.000000
64:25:27,1544083800,2018-12-06T08:10:00,2018-12-06T03:10:00,2.001,7729.87,3.91,3.50,5.72,849.15,852.36,203.100006,43.39,1.0701,161,0,15.769,2.14869,3.05,18818,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,8283305.500000,2488024.250000,369345.093750,27038.632813,7702.899902,2410.000000
64:25:57,1544083830,2018-12-06T08:10:30,2018-12-06T03:10:30,2.002,7730.87,3.91,3.53,5.69,849.15,852.43,206.833328,43.14,1.0702,161,0,15.769,2.15326,3.05,18797,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,8283665.000000,2488129.750000,369362.218750,27039.199219,7702.899902,2410.000000
64:26:27,1544083860,2018-12-06T08:11:00,2018-12-06T03:11:00,2.000,7731.87,3.91,3.51,5.71,849.10,852.28,204.050003,43.35,1.0700,161,0,15.769,2.15082,3.04,18775,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8283964.500000,2488218.500000,369370.187500,27039.500000,7702.899902,2410.000000
64:26:57,1544083890,2018-12-06T08:11:30,2018-12-06T03:11:30,2.000,7732.87,3.91,3.53,5.69,849.05,852.43,207.350006,43.45,1.0702,161,0,15.769,2.13319,3.04,18754,0.333333,1.000000,2.400000,0.333333,1.000000,2.400000,8284229.000000,2488293.000000,369380.562500,27040.933594,7703.766602,2410.866699
64:27:27,1544083920,2018-12-06T08:12:00,2018-12-06T03:12:00,2.003,7733.87,3.92,3.51,5.70,849.25,852.45,206.699997,42.99,1.0702,161,0,15.769,2.14990,3.03,18732,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8284524.500000,2488380.500000,369391.906250,27041.232422,7703.766602,2410.866699
64:27:57,1544083950,2018-12-06T08:12:30,2018-12-06T03:12:30,2.001,7734.87,3.91,3.50,5.71,849.20,852.42,204.983337,42.93,1.0702,161,0,15.769,2.12018,3.02,18711,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8284814.000000,2488468.250000,369400.281250,27041.232422,7703.766602,2410.866699
64:28:27,1544083980,2018-12-06T08:13:00,2018-12-06T03:13:00,2.001,7735.87,3.92,3.55,5.69,849.28,852.52,205.816666,43.13,1.0702,161,0,15.769,2.14534,3.02,18689,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,8285154.500000,2488575.250000,369413.906250,27041.232422,7703.766602,2410.866699
64:28:57,1544084010,2018-12-06T08:13:30,2018-12-06T03:13:30,2.003,7736.87,3.91,3.53,5.72,849.30,852.61,207.783340,43.38,1.0704,161,0,15.770,2.15570,3.01,18668,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,8285491.000000,2488678.750000,369427.687500,27041.232422,7703.766602,2410.866699
64:29:27,1544084040,2018-12-06T08:14:00,2018-12-06T03:14:00,2.002,7737.87,3.92,3.54,5.74,849.20,852.52,207.383331,43.32,1.0702,161,0,15.768,2.16487,3.01,18646,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8285856.500000,2488788.000000,369447.812500,27041.232422,7703.766602,2410.866699
64:29:57,1544084070,2018-12-06T08:14:30,2018-12-06T03:14:30,2.002,7738.87,3.92,3.53,5.72,849.25,852.52,207.133331,43.18,1.0702,161,0,15.768,2.15997,3.00,18624,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,8286135.000000,2488869.750000,369462.187500,27041.800781,7704.333496,2411.433350
64:30:27,1544084100,2018-12-06T08:15:00,2018-12-06T03:15:00,2.001,7739.87,3.93,3.55,5.70,849.22,852.52,201.716660,43.39,1.0702,161,0,15.770,2.13562,3.00,18602,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,8286406.000000,2488952.750000,369476.593750,27043.566406,7704.633301,2411.733398
64:30:57,1544084130,2018-12-06T08:15:30,2018-12-06T03:15:30,2.004,7740.87,3.93,3.54,5.72,849.22,852.41,204.366669,43.30,1.0701,161,0,15.769,2.14716,2.99,18581,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8286679.000000,2489033.750000,369486.937500,27043.833984,7704.633301,2411.733398
64:31:27,1544084160,2018-12-06T08:16:00,2018-12-06T03:16:00,2.003,7741.88,3.93,3.53,5.72,849.10,852.41,206.833328,43.21,1.0701,161,0,15.770,2.14777,2.99,18558,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8286958.500000,2489119.750000,369496.937500,27044.099609,7704.633301,2411.733398
64:31:57,1544084190,2018-12-06T08:16:30,2018-12-06T03:16:30,2.002,7742.88,3.94,3.54,5.70,849.02,852.35,205.916672,43.43,1.0699,161,0,15.769,2.14594,2.98,18536,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8287255.000000,2489208.750000,369510.562500,27045.666016,7704.633301,2411.733398
64:32:27,1544084220,2018-12-06T08:17:00,2018-12-06T03:17:00,2.004,7743.88,3.94,3.55,5.74,849.07,852.24,207.800003,43.40,1.0698,161,0,15.770,2.16273,2.98,18515,0.833333,1.600000,3.000000,0.833333,1.600000,3.000000,8287516.500000,2489286.250000,369521.468750,27047.566406,7705.466797,2412.566650
64:32:57,1544084250,2018-12-06T08:17:30,2018-12-06T03:17:30,2.002,7744.88,3.94,3.55,5.72,849.12,852.33,207.166672,43.38,1.0699,161,0,15.770,2.12955,2.97,18492,1.000000,2.533333,3.266667,1.000000,2.533333,3.266667,8287823.000000,2489380.000000,369538.187500,27048.833984,7706.133301,2412.566650
64:33:27,1544084280,2018-12-06T08:18:00,2018-12-06T03:18:00,2.004,7745.88,3.94,3.57,5.70,849.12,852.24,206.516663,43.57,1.0698,161,0,15.770,2.16456,2.97,18470,0.033333,0.766667,1.166667,0.033333,0.766667,1.166667,8288045.000000,2489447.250000,369548.906250,27049.033203,7706.333496,2412.566650
64:33:57,1544084310,2018-12-06T08:18:30,2018-12-06T03:18:30,2.002,7746.88,3.95,3.58,5.72,849.25,852.48,205.550003,43.68,1.0700,161,0,15.769,2.12955,2.96,18448,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8288299.500000,2489522.750000,369560.000000,27049.033203,7706.333496,2412.566650
64:34:27,1544084340,2018-12-06T08:19:00,2018-12-06T03:19:00,2.004,7747.88,3.94,3.58,5.74,849.17,852.41,205.316666,43.50,1.0700,161,0,15.769,2.16334,2.95,18426,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8288580.500000,2489608.250000,369571.312500,27049.900391,7706.333496,2412.566650
64:34:57,1544084370,2018-12-06T08:19:30,2018-12-06T03:19:30,2.002,7748.88,3.95,3.57,5.70,849.30,852.27,202.399994,43.06,1.0698,161,0,15.771,2.12623,2.95,18404,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,8288941.500000,2489720.750000,369587.343750,27050.599609,7706.333496,2412.566650
64:35:27,1544084400,2018-12-06T08:20:00,2018-12-06T03:20:00,2.000,7749.89,3.95,3.60,5.76,849.25,852.30,206.949997,42.78,1.0699,161,0,15.770,2.15356,2.94,18382,0.900000,2.933333,2.933333,0.900000,2.933333,2.933333,8289257.500000,2489821.750000,369603.406250,27051.767578,7706.333496,2412.566650
64:35:57,1544084430,2018-12-06T08:20:30,2018-12-06T03:20:30,2.001,7750.89,3.95,3.59,5.72,849.25,852.51,203.250000,42.93,1.0701,161,0,15.771,2.14655,2.93,18359,0.833333,2.333333,3.500000,0.833333,2.333333,3.500000,8289556.500000,2489912.250000,369619.531250,27053.732422,7707.566895,2413.800049
64:36:27,1544084460,2018-12-06T08:21:00,2018-12-06T03:21:00,2.001,7751.89,3.96,3.57,5.72,849.17,852.43,206.116669,43.24,1.0700,161,0,15.770,2.14017,2.93,18337,0.300000,0.800000,1.700000,0.300000,0.800000,1.700000,8289779.000000,2489977.250000,369631.281250,27054.232422,7708.066895,2414.300049
64:36:57,1544084490,2018-12-06T08:21:30,2018-12-06T03:21:30,2.000,7752.89,3.94,3.59,5.76,849.23,852.58,207.216660,42.87,1.0702,161,0,15.770,2.13774,2.91,18314,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8290022.500000,2490049.750000,369642.718750,27054.232422,7708.066895,2414.300049
64:37:27,1544084520,2018-12-06T08:22:00,2018-12-06T03:22:00,2.002,7753.89,3.95,3.60,5.73,849.22,852.45,205.483337,42.75,1.0700,161,0,15.770,2.14808,2.91,18292,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8290288.500000,2490136.000000,369651.406250,27055.033203,7708.066895,2414.300049
64:37:57,1544084550,2018-12-06T08:22:30,2018-12-06T03:22:30,2.001,7754.89,3.96,3.59,5.76,849.22,852.43,207.566666,42.67,1.0700,161,0,15.770,2.13016,2.90,18269,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,8290530.000000,2490209.750000,369662.156250,27055.500000,7708.066895,2414.300049
64:38:27,1544084580,2018-12-06T08:23:00,2018-12-06T03:23:00,1.999,7755.89,3.96,3.61,5.76,849.24,852.44,205.250000,42.65,1.0700,161,0,15.771,2.12744,2.90,18247,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,8290818.000000,2490297.000000,369671.625000,27057.533203,7708.066895,2414.300049
64:38:57,1544084610,2018-12-06T08:23:30,2018-12-06T03:23:30,2.002,7756.89,3.97,3.60,5.74,849.19,852.44,207.066666,42.80,1.0700,161,0,15.771,2.16303,2.88,18224,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8291146.000000,2490395.250000,369679.406250,27057.699219,7708.066895,2414.300049
64:39:27,1544084640,2018-12-06T08:24:00,2018-12-06T03:24:00,2.003,7757.89,3.95,3.61,5.72,849.20,852.33,200.283340,43.24,1.0699,161,0,15.771,2.14078,2.88,18201,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,8291445.000000,2490488.000000,369687.125000,27057.900391,7708.066895,2414.300049
64:39:57,1544084670,2018-12-06T08:24:30,2018-12-06T03:24:30,2.004,7758.90,3.96,3.63,5.73,849.22,852.50,206.916672,42.96,1.0701,161,0,15.771,2.15143,2.87,18178,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,8291796.500000,2490590.750000,369697.968750,27058.566406,7708.066895,2414.300049
64:40:27,1544084700,2018-12-06T08:25:00,2018-12-06T03:25:00,2.002,7759.90,3.95,3.58,5.74,849.22,852.30,204.916672,42.82,1.0699,161,0,15.770,2.14838,2.87,18155,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8292092.500000,2490676.750000,369705.718750,27058.566406,7708.066895,2414.300049
64:40:57,1544084730,2018-12-06T08:25:30,2018-12-06T03:25:30,2.003,7760.90,3.95,3.61,5.71,849.25,852.37,207.100006,42.87,1.0699,161,0,15.769,2.13440,2.86,18132,0.766667,1.600000,2.266667,0.766667,1.600000,2.266667,8292360.500000,2490756.750000,369713.812500,27059.533203,7708.633301,2414.300049
64:41:27,1544084760,2018-12-06T08:26:00,2018-12-06T03:26:00,2.004,7761.90,3.95,3.59,5.73,849.30,852.33,205.683334,43.08,1.0699,161,0,15.772,2.15478,2.85,18109,1.000000,2.800000,3.100000,1.000000,2.800000,3.100000,8292696.500000,2490858.250000,369724.906250,27061.433594,7708.966797,2414.300049
64:41:57,1544084790,2018-12-06T08:26:30,2018-12-06T03:26:30,2.003,7762.90,3.95,3.63,5.74,849.27,852.52,206.516663,43.21,1.0701,161,0,15.771,2.16120,2.84,18086,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,8292965.500000,2490939.250000,369732.156250,27062.767578,7709.700195,2414.366699
64:42:27,1544084820,2018-12-06T08:27:00,2018-12-06T03:27:00,2.000,7763.90,3.94,3.62,5.72,849.28,852.33,205.166672,43.19,1.0699,161,0,15.772,2.13440,2.82,18063,1.000000,1.000000,2.800000,1.000000,1.000000,2.800000,8293290.000000,2491034.750000,369742.062500,27063.800781,7710.700195,2415.166748
64:42:57,1544084850,2018-12-06T08:27:30,2018-12-06T03:27:30,2.002,7764.90,3.94,3.61,5.71,849.38,852.35,205.216660,43.05,1.0699,161,0,15.772,2.12320,2.82,18040,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,8293591.500000,2491123.000000,369753.000000,27065.767578,7711.799805,2415.166748
64:43:27,1544084880,2018-12-06T08:28:00,2018-12-06T03:28:00,2.000,7765.90,3.95,3.65,5.72,849.40,852.45,206.949997,43.28,1.0700,161,0,15.771,2.13289,2.80,18016,1.000000,1.300000,2.400000,1.000000,1.300000,2.400000,8293907.000000,2491221.250000,369759.156250,27067.367188,7713.200195,2415.166748
