PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,19,(count-total lifetime sample runs)
LifetimeSampleRuntime,695.33,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-30T15_14_33UTC_site09_20181130____303.txt,(log file filename-automatically defined)
SampleName,site09_20181130,(Sample Name-user entered into app)
CartridgeID,303,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T15:14:33,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T10:14:33,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-03T15:14:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T10:14:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8639.84,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1543590900,2018-11-30T15:15:00,2018-11-30T10:15:00,2.040,0.61,6.10,4.56,6.64,832.19,837.33,204.516663,61.64,1.0418,166,0,15.699,2.11523,4.20,52744,11.400000,16.033333,17.066668,11.400000,16.033333,17.066668,1711.500000,431.000000,58.933334,3.566667,1.333333,0.000000
0:00:47,1543590930,2018-11-30T15:15:30,2018-11-30T10:15:30,2.044,1.63,6.91,5.12,7.48,832.16,837.64,206.050003,58.86,1.0392,169,0,15.606,2.11076,4.20,52751,14.800000,23.200001,26.200001,14.800000,23.200001,26.200001,3487.000000,969.566650,146.199997,12.566667,4.500000,0.666667
0:01:17,1543590960,2018-11-30T15:16:00,2018-11-30T10:16:00,2.041,2.65,7.51,5.55,8.12,832.24,837.92,202.666672,56.94,1.0373,175,0,15.497,2.13981,4.20,52757,15.266666,23.600000,25.566668,15.266666,23.600000,25.566668,5233.899902,1499.766724,240.000000,24.333334,6.766667,1.400000
0:01:47,1543590990,2018-11-30T15:16:30,2018-11-30T10:16:30,2.011,3.66,7.99,5.97,8.74,832.28,837.91,196.500000,55.38,1.0355,175,0,15.276,2.07843,4.20,52763,15.166667,22.733334,27.100000,15.166667,22.733334,27.100000,6977.200195,2030.066650,334.500000,36.933334,10.800000,3.500000
0:02:17,1543591020,2018-11-30T15:17:00,2018-11-30T10:17:00,2.020,4.67,8.38,6.34,9.18,832.28,838.01,198.366669,54.02,1.0342,175,0,15.282,2.07519,4.20,52769,16.000000,24.299999,27.266666,16.000000,24.299999,27.266666,8946.000000,2617.366699,425.399994,51.266666,14.233334,4.300000
0:02:47,1543591050,2018-11-30T15:17:30,2018-11-30T10:17:30,2.030,5.68,8.73,6.70,9.62,832.28,837.98,201.633331,52.88,1.0329,179,0,15.290,2.10778,4.20,52775,16.366667,24.866667,28.299999,16.366667,24.866667,28.299999,10912.900391,3212.166748,540.166687,57.133335,17.833334,5.266667
0:03:17,1543591080,2018-11-30T15:18:00,2018-11-30T10:18:00,2.010,6.69,9.01,6.99,9.97,832.23,838.04,192.766663,52.16,1.0319,180,0,15.145,2.07902,4.20,52781,16.033333,23.233334,29.433332,16.033333,23.233334,29.433332,12857.700195,3804.933350,642.433350,65.500000,24.133333,7.833333
0:03:47,1543591110,2018-11-30T15:18:30,2018-11-30T10:18:30,2.012,7.70,9.23,7.24,10.26,832.19,837.99,196.083328,51.61,1.0310,180,0,15.113,2.06019,4.20,52786,17.366667,24.500000,25.799999,17.366667,24.500000,25.799999,14931.599609,4432.633301,747.366638,71.033333,25.366667,8.666667
0:04:17,1543591140,2018-11-30T15:19:00,2018-11-30T10:19:00,2.012,8.70,9.44,7.48,10.53,832.25,837.78,195.750000,50.68,1.0300,181,0,15.115,2.07195,4.20,52791,15.600000,23.100000,23.566668,15.600000,23.100000,23.566668,16923.199219,5026.933105,838.966675,76.566666,26.466667,8.666667
0:04:47,1543591170,2018-11-30T15:19:30,2018-11-30T10:19:30,2.012,9.71,9.61,7.78,10.73,832.27,837.77,198.166672,50.23,1.0294,182,0,15.083,2.07666,4.20,52796,13.000000,20.733334,22.833334,13.000000,20.733334,22.833334,18661.199219,5543.100098,927.166687,83.633331,28.966667,8.666667
0:05:17,1543591200,2018-11-30T15:20:00,2018-11-30T10:20:00,2.008,10.71,9.76,8.01,10.95,832.29,837.63,194.899994,49.82,1.0286,182,0,15.052,2.07873,4.20,52801,13.766666,22.466667,24.033333,13.766666,22.466667,24.033333,20405.500000,6079.600098,1033.099976,90.300003,30.666666,8.666667
0:05:47,1543591230,2018-11-30T15:20:30,2018-11-30T10:20:30,2.012,11.72,9.87,8.20,11.09,832.34,837.50,194.983337,49.07,1.0281,182,0,15.054,2.05463,4.20,52806,14.833333,21.033333,23.400000,14.833333,21.033333,23.400000,22217.300781,6636.733398,1128.066650,95.666664,33.000000,9.266666
0:06:17,1543591260,2018-11-30T15:21:00,2018-11-30T10:21:00,2.012,12.72,9.97,8.42,11.23,832.27,837.29,196.266663,48.77,1.0275,184,0,15.057,2.08256,4.20,52811,22.900000,29.666666,32.133335,22.466667,29.666666,32.133335,25902.400391,7563.666504,1215.533325,102.033333,36.066666,9.733334
0:06:47,1543591290,2018-11-30T15:21:30,2018-11-30T10:21:30,2.005,13.73,10.06,8.59,11.35,832.46,837.20,195.566666,48.33,1.0270,184,0,14.990,2.06930,4.20,52816,23.833334,30.799999,34.299999,23.566668,30.799999,34.299999,29629.400391,8515.366211,1306.066650,113.599998,40.299999,10.400000
0:07:17,1543591320,2018-11-30T15:22:00,2018-11-30T10:22:00,2.009,14.73,10.15,8.77,11.45,832.29,837.07,194.199997,48.35,1.0265,184,0,14.991,2.05756,4.20,52820,21.200001,27.033333,29.033333,21.200001,27.033333,29.033333,32895.898438,9367.000000,1397.900024,117.833336,43.299999,10.400000
0:07:47,1543591350,2018-11-30T15:22:30,2018-11-30T10:22:30,2.010,15.74,10.23,8.94,11.56,832.27,836.90,194.600006,48.05,1.0260,184,0,14.995,2.06078,4.20,52825,15.600000,22.033333,22.733334,15.600000,22.033333,22.733334,35062.300781,9992.633789,1473.566650,124.133331,44.333332,10.400000
0:08:17,1543591380,2018-11-30T15:23:00,2018-11-30T10:23:00,2.007,16.74,10.29,9.07,11.67,832.33,836.81,194.550003,47.78,1.0257,184,0,14.996,2.07755,4.20,52829,14.933333,23.166666,26.400000,14.933333,23.166666,26.400000,37093.000000,10593.233398,1566.199951,134.866669,48.400002,11.166667
0:08:47,1543591410,2018-11-30T15:23:30,2018-11-30T10:23:30,2.008,17.74,10.35,9.24,11.76,832.27,836.69,195.233337,47.68,1.0253,184,0,14.998,2.05843,4.20,52834,13.266666,21.200001,25.833334,13.266666,21.200001,25.833334,38907.800781,11143.866211,1670.533325,145.633331,53.033333,12.133333
0:09:17,1543591440,2018-11-30T15:24:00,2018-11-30T10:24:00,2.011,18.75,10.40,9.34,11.82,832.26,836.63,193.500000,47.44,1.0251,184,0,15.000,2.05375,4.20,52838,14.400000,20.666666,22.000000,14.400000,20.666666,22.000000,40751.398438,11711.366211,1770.000000,150.266663,54.466667,12.133333
0:09:47,1543591470,2018-11-30T15:24:30,2018-11-30T10:24:30,2.013,19.76,10.46,9.51,11.90,832.30,836.59,196.550003,47.19,1.0248,185,0,15.001,2.06107,4.20,52842,15.366667,21.433332,22.333334,15.366667,21.433332,22.333334,42754.699219,12318.433594,1855.333374,152.966660,55.900002,12.133333
0:10:17,1543591500,2018-11-30T15:25:00,2018-11-30T10:25:00,2.007,20.76,10.50,9.60,11.92,832.27,836.40,195.833328,46.81,1.0245,185,0,14.969,2.06019,4.20,52847,15.300000,21.766666,22.066668,15.300000,21.766666,22.066668,44679.101563,12910.966797,1934.733276,156.966660,56.599998,12.133333
0:10:47,1543591530,2018-11-30T15:25:30,2018-11-30T10:25:30,2.005,21.76,10.54,9.71,12.00,832.18,836.29,195.133331,46.78,1.0242,185,0,14.971,2.05316,4.20,52851,12.666667,18.299999,19.266666,12.666667,18.299999,19.266666,46305.300781,13416.666992,2013.699951,161.833328,57.200001,12.133333
0:11:17,1543591560,2018-11-30T15:26:00,2018-11-30T10:26:00,2.006,22.76,10.58,9.83,12.04,832.23,836.07,194.516663,46.71,1.0238,185,0,14.972,2.05024,4.20,52855,10.633333,17.299999,19.466667,10.633333,17.299999,19.466667,47835.101563,13856.799805,2102.133301,169.500000,59.933334,12.433333
0:11:47,1543591590,2018-11-30T15:26:30,2018-11-30T10:26:30,2.010,23.77,10.61,9.93,12.07,832.25,836.12,195.933334,46.65,1.0237,185,0,14.972,2.04206,4.20,52859,11.400000,19.266666,22.166666,11.400000,19.266666,22.166666,49501.699219,14340.299805,2202.233398,179.800003,63.200001,13.300000
0:12:17,1543591620,2018-11-30T15:27:00,2018-11-30T10:27:00,2.010,24.77,10.65,10.01,12.16,832.24,836.00,193.783340,46.46,1.0234,185,0,14.973,2.07578,4.20,52863,15.433333,21.266666,23.366667,15.433333,21.266666,23.366667,51813.699219,14957.166992,2291.266602,185.300003,65.266670,13.900000
0:12:47,1543591650,2018-11-30T15:27:30,2018-11-30T10:27:30,2.010,25.78,10.68,10.15,12.18,832.20,835.87,191.750000,46.28,1.0232,185,0,14.975,2.04761,4.20,52867,14.366667,20.500000,24.433332,14.366667,20.500000,24.433332,53824.398438,15519.433594,2382.866699,195.366669,69.166664,16.766666
0:13:17,1543591680,2018-11-30T15:28:00,2018-11-30T10:28:00,2.014,26.79,10.70,10.23,12.22,832.28,835.84,195.050003,46.25,1.0231,186,0,14.976,2.06313,4.20,52870,12.800000,16.766666,17.733334,12.800000,16.766666,17.733334,55484.101563,16008.299805,2446.699951,201.000000,70.400002,16.766666
0:13:47,1543591710,2018-11-30T15:28:30,2018-11-30T10:28:30,2.006,27.79,10.71,10.27,12.26,832.33,835.76,192.149994,46.24,1.0229,186,0,14.942,2.05404,4.20,52874,12.000000,17.933332,19.033333,12.000000,17.933332,19.033333,57064.398438,16490.333984,2521.866699,207.300003,71.766670,16.766666
0:14:17,1543591740,2018-11-30T15:29:00,2018-11-30T10:29:00,2.007,28.79,10.74,10.39,12.27,832.27,835.78,192.600006,46.19,1.0228,186,0,14.943,2.06665,4.20,52878,11.133333,14.866667,17.466667,11.133333,14.866667,17.466667,58573.500000,16948.666016,2581.433350,214.266663,74.133331,17.733334
0:14:47,1543591770,2018-11-30T15:29:30,2018-11-30T10:29:30,2.008,29.80,10.77,10.41,12.32,832.32,835.75,192.066666,46.17,1.0227,186,0,14.943,2.07224,4.20,52881,12.333333,16.000000,16.733334,12.333333,16.000000,16.733334,60118.398438,17431.333984,2649.333252,216.933334,75.366669,18.466667
0:15:17,1543591800,2018-11-30T15:30:00,2018-11-30T10:30:00,2.008,30.80,10.79,10.50,12.36,832.44,835.67,193.583328,45.97,1.0225,186,0,14.945,2.05375,4.20,52885,11.933333,16.633333,18.666666,11.933333,16.633333,18.666666,61635.398438,17905.199219,2721.199951,220.699997,77.866669,18.500000
0:15:47,1543591830,2018-11-30T15:30:30,2018-11-30T10:30:30,2.007,31.80,10.81,10.54,12.35,832.44,835.59,193.583328,45.91,1.0224,186,0,14.946,2.06518,4.20,52888,12.666667,18.700001,24.966667,12.666667,18.700001,24.966667,63324.300781,18428.466797,2817.800049,230.633331,84.866669,21.933332
0:16:17,1543591860,2018-11-30T15:31:00,2018-11-30T10:31:00,2.008,32.81,10.83,10.60,12.42,832.30,835.48,191.633331,45.95,1.0221,186,0,14.947,2.03566,4.20,52892,12.700000,18.466667,19.299999,12.700000,18.466667,19.299999,65040.800781,18947.099609,2896.899902,235.233337,85.800003,22.066668
0:16:47,1543591890,2018-11-30T15:31:30,2018-11-30T10:31:30,2.011,33.81,10.85,10.66,12.39,832.28,835.37,190.416672,45.95,1.0219,186,0,14.949,2.04002,4.20,52895,13.666667,20.333334,21.033333,13.666667,20.333334,21.033333,66861.898438,19503.300781,2987.733398,239.633331,86.933334,23.200001
0:17:17,1543591920,2018-11-30T15:32:00,2018-11-30T10:32:00,2.011,34.82,10.86,10.70,12.47,832.23,835.29,193.483337,45.55,1.0218,186,0,14.947,2.03828,4.20,52899,12.466666,18.266666,19.366667,12.466666,18.266666,19.366667,68549.898438,20014.099609,3069.266602,243.366669,88.199997,24.200001
0:17:47,1543591950,2018-11-30T15:32:30,2018-11-30T10:32:30,2.012,35.83,10.91,10.67,12.48,832.32,835.43,191.500000,45.48,1.0218,188,0,14.945,2.06665,4.12,52885,12.966666,19.933332,22.299999,12.966666,19.933332,22.299999,70213.601563,20531.632813,3163.566650,255.266663,91.166664,24.933332
0:18:17,1543591980,2018-11-30T15:33:00,2018-11-30T10:33:00,1.996,36.82,10.89,10.54,12.48,832.32,835.67,189.083328,45.68,1.0222,188,0,14.874,2.02926,4.11,52870,10.733334,15.100000,16.166666,10.733334,15.100000,16.166666,71691.500000,20982.132813,3234.033447,260.333344,92.633331,24.933332
0:18:47,1543592010,2018-11-30T15:33:30,2018-11-30T10:33:30,1.996,37.82,10.90,10.45,12.49,832.31,835.84,192.000000,45.64,1.0223,188,0,14.874,2.03304,4.11,52854,10.200000,15.933333,16.633333,10.200000,15.933333,16.633333,73122.796875,21418.699219,3304.100098,263.833344,93.733330,24.933332
0:19:17,1543592040,2018-11-30T15:34:00,2018-11-30T10:34:00,1.995,38.82,10.90,10.37,12.50,832.47,835.87,191.483337,45.72,1.0224,188,0,14.873,2.05024,4.11,52838,10.700000,15.400000,16.133333,10.700000,15.400000,16.133333,74548.898438,21855.367188,3364.300049,268.100006,94.900002,25.333334
0:19:47,1543592070,2018-11-30T15:34:30,2018-11-30T10:34:30,1.993,39.81,10.89,10.30,12.47,832.37,835.97,188.966660,45.73,1.0225,188,0,14.870,2.03886,4.11,52823,11.566667,17.100000,18.600000,11.566667,17.100000,18.600000,76102.296875,22329.632813,3436.266602,274.866669,96.866669,25.799999
0:20:17,1543592100,2018-11-30T15:35:00,2018-11-30T10:35:00,1.996,40.81,10.88,10.24,12.48,832.38,836.03,193.000000,46.01,1.0226,188,0,14.870,2.04702,4.11,52807,12.666667,17.700001,18.799999,12.666667,17.700001,18.799999,77726.398438,22829.500000,3520.866699,282.066681,98.666664,25.799999
0:20:47,1543592130,2018-11-30T15:35:30,2018-11-30T10:35:30,1.991,41.81,10.88,10.21,12.47,832.38,836.10,193.116669,45.60,1.0227,188,0,14.871,2.05375,4.10,52791,11.633333,17.433332,19.633333,11.633333,17.433332,19.633333,79296.898438,23311.000000,3598.633301,290.733337,100.566666,26.666666
0:21:17,1543592160,2018-11-30T15:36:00,2018-11-30T10:36:00,1.990,42.80,10.87,10.19,12.50,832.30,836.18,188.883331,45.73,1.0229,188,0,14.869,2.03275,4.11,52776,11.000000,14.933333,15.966666,11.000000,14.933333,15.966666,80761.500000,23755.900391,3649.166748,296.433319,101.699997,26.666666
0:21:47,1543592190,2018-11-30T15:36:30,2018-11-30T10:36:30,1.996,43.80,10.85,10.16,12.47,832.38,836.11,189.266663,45.90,1.0228,188,0,14.869,2.03449,4.10,52760,10.300000,17.633333,19.400000,10.300000,17.633333,19.400000,82336.203125,24228.367188,3737.433350,305.100006,104.166664,27.433332
0:22:17,1543592220,2018-11-30T15:37:00,2018-11-30T10:37:00,1.993,44.80,10.87,10.07,12.44,832.25,836.18,190.766663,45.75,1.0229,188,0,14.869,2.03770,4.10,52745,11.533334,17.466667,20.900000,11.533334,17.466667,20.900000,83961.703125,24721.833984,3821.233398,312.566681,107.933334,29.266666
0:22:47,1543592250,2018-11-30T15:37:30,2018-11-30T10:37:30,1.997,45.80,10.87,10.09,12.47,832.30,836.18,190.483337,45.70,1.0229,188,0,14.869,2.02926,4.10,52729,10.100000,15.333333,16.733334,10.100000,15.333333,16.733334,85456.500000,25175.000000,3892.233398,317.733337,110.099998,29.266666
0:23:17,1543592280,2018-11-30T15:38:00,2018-11-30T10:38:00,1.995,46.79,10.88,10.12,12.48,832.20,836.20,190.833328,45.67,1.0229,188,0,14.867,2.04907,4.10,52714,9.833333,14.700000,15.600000,9.833333,14.700000,15.600000,86870.296875,25605.666016,3969.833252,320.200012,111.199997,29.266666
0:23:47,1543592310,2018-11-30T15:38:30,2018-11-30T10:38:30,1.993,47.79,10.87,10.05,12.45,832.35,836.18,192.733337,45.71,1.0229,188,0,14.869,2.03857,4.10,52698,11.066667,16.333334,16.733334,11.066667,16.333334,16.733334,88389.898438,26074.533203,4038.433350,325.833344,111.833336,29.266666
0:24:17,1543592340,2018-11-30T15:39:00,2018-11-30T10:39:00,1.996,48.79,10.89,10.06,12.48,832.35,836.18,190.233337,45.74,1.0228,188,0,14.869,2.04849,4.10,52682,11.333333,16.333334,17.100000,11.333333,16.333334,17.100000,89936.796875,26542.800781,4097.600098,333.333344,112.599998,29.266666
0:24:47,1543592370,2018-11-30T15:39:30,2018-11-30T10:39:30,1.994,49.79,10.88,10.08,12.52,832.20,836.15,191.083328,45.76,1.0228,188,0,14.869,2.03275,4.10,52667,10.666667,15.666667,16.866667,10.666667,15.666667,16.866667,91432.203125,26992.767578,4173.600098,338.733337,113.500000,29.833334
0:25:17,1543592400,2018-11-30T15:40:00,2018-11-30T10:40:00,1.994,50.78,10.88,10.10,12.52,832.30,836.18,190.483337,45.53,1.0228,188,0,14.869,2.04352,4.10,52651,11.100000,16.100000,19.466667,11.100000,16.100000,19.466667,92970.601563,27458.867188,4254.533203,348.799988,116.833336,30.299999
0:25:47,1543592430,2018-11-30T15:40:30,2018-11-30T10:40:30,1.987,51.78,10.89,10.09,12.50,832.27,836.23,192.183334,45.82,1.0228,188,0,14.870,2.05053,4.09,52635,11.333333,15.800000,18.200001,11.333333,15.800000,18.200001,94528.398438,27921.632813,4326.866699,356.333344,118.733330,31.000000
0:26:17,1543592460,2018-11-30T15:41:00,2018-11-30T10:41:00,2.004,52.78,10.91,10.09,12.47,832.21,836.17,193.000000,45.79,1.0227,188,0,14.869,2.04936,4.09,52620,10.900000,16.566668,17.433332,10.900000,16.566668,17.433332,96034.703125,28387.632813,4412.966797,359.233337,119.766670,31.299999
0:26:47,1543592490,2018-11-30T15:41:30,2018-11-30T10:41:30,2.003,53.78,10.90,10.06,12.48,832.31,836.23,191.600006,45.64,1.0228,188,0,14.869,2.05463,4.09,52604,10.633333,15.600000,20.400000,10.633333,15.600000,20.400000,97570.796875,28856.466797,4503.033203,366.166656,124.900002,32.866665
0:27:17,1543592520,2018-11-30T15:42:00,2018-11-30T10:42:00,2.000,54.78,10.91,10.10,12.51,832.26,836.09,191.500000,45.83,1.0226,188,0,14.869,2.02433,4.09,52588,11.933333,18.100000,20.766666,11.933333,18.100000,20.766666,99267.898438,29379.132813,4584.266602,372.466675,127.466667,34.466667
0:27:47,1543592550,2018-11-30T15:42:30,2018-11-30T10:42:30,1.988,55.77,10.91,10.10,12.47,832.29,836.22,193.283340,45.87,1.0228,188,0,14.870,2.05199,4.09,52573,13.100000,17.600000,19.266666,13.100000,17.600000,19.266666,100986.703125,29895.833984,4661.433105,377.633331,128.933334,35.266666
0:28:17,1543592580,2018-11-30T15:43:00,2018-11-30T10:43:00,1.999,56.77,10.92,10.14,12.55,832.29,836.15,189.649994,45.83,1.0226,188,0,14.866,2.04206,4.09,52556,13.433333,21.066668,23.900000,13.433333,21.066668,23.900000,102769.500000,30456.132813,4774.866699,387.333344,132.133331,35.799999
0:28:47,1543592610,2018-11-30T15:43:30,2018-11-30T10:43:30,1.997,57.77,10.93,10.15,12.53,832.26,836.12,192.149994,45.84,1.0226,188,0,14.869,2.03682,4.09,52541,13.200000,18.333334,19.900000,13.200000,18.333334,19.900000,104522.601563,30988.033203,4855.700195,393.333344,134.233337,36.666668
0:29:17,1543592640,2018-11-30T15:44:00,2018-11-30T10:44:00,1.995,58.77,10.94,10.31,12.53,832.28,835.94,189.116669,45.80,1.0223,188,0,14.876,2.04032,4.20,52553,13.733334,19.000000,21.466667,13.733334,19.000000,21.466667,106304.000000,31527.367188,4942.200195,401.466675,136.266663,37.533333
0:29:47,1543592670,2018-11-30T15:44:30,2018-11-30T10:44:30,1.999,59.77,10.97,10.61,12.55,832.25,835.54,190.850006,45.70,1.0217,188,0,14.882,2.02375,4.20,52565,12.033334,16.900000,18.233334,12.033334,16.900000,18.233334,107925.203125,32020.533203,5012.433105,406.733337,137.666672,38.400002
0:30:17,1543592700,2018-11-30T15:45:00,2018-11-30T10:45:00,1.996,60.77,11.00,10.83,12.57,832.33,835.26,191.583328,45.23,1.0213,188,0,14.885,2.05638,4.20,52575,10.400000,15.633333,16.900000,10.400000,15.633333,16.900000,109399.500000,32468.000000,5082.666504,412.033325,139.766663,38.933334
0:30:47,1543592730,2018-11-30T15:45:30,2018-11-30T10:45:30,2.002,61.77,11.03,11.04,12.64,832.34,835.10,196.933334,45.26,1.0210,188,0,14.886,2.04498,4.20,52586,10.733334,17.933332,20.100000,10.733334,17.933332,20.100000,110987.296875,32954.800781,5160.366699,421.466675,142.566666,39.733334
0:31:17,1543592760,2018-11-30T15:46:00,2018-11-30T10:46:00,2.003,62.77,11.06,11.18,12.65,832.26,834.86,191.600006,45.31,1.0206,188,0,14.888,2.01912,4.20,52595,11.233334,17.700001,19.299999,11.233334,17.700001,19.299999,112614.000000,33453.199219,5251.866699,426.633331,144.199997,40.599998
0:31:47,1543592790,2018-11-30T15:46:30,2018-11-30T10:46:30,2.007,63.77,11.10,11.31,12.68,832.26,834.74,192.766663,45.26,1.0203,188,0,14.890,2.06489,4.20,52605,12.466666,16.666666,19.166666,12.466666,16.666666,19.166666,114236.601563,33949.535156,5326.666504,432.066681,147.633331,42.533333
0:32:17,1543592820,2018-11-30T15:47:00,2018-11-30T10:47:00,2.005,64.78,11.12,11.42,12.70,832.23,834.72,194.416672,44.91,1.0202,188,0,14.892,2.05287,4.20,52614,11.166667,16.666666,17.700001,11.166667,16.666666,17.700001,115774.000000,34414.832031,5402.933105,437.299988,149.199997,42.733334
0:32:47,1543592850,2018-11-30T15:47:30,2018-11-30T10:47:30,2.007,65.78,11.17,11.56,12.73,832.37,834.57,192.316666,44.98,1.0198,188,0,14.894,2.02985,4.20,52623,11.333333,15.366667,16.666666,11.333333,15.366667,16.666666,117301.703125,34886.898438,5474.966797,440.633331,150.766663,42.733334
0:33:17,1543592880,2018-11-30T15:48:00,2018-11-30T10:48:00,2.009,66.78,11.19,11.61,12.78,832.21,834.43,192.949997,44.97,1.0196,188,0,14.894,2.03479,4.20,52631,10.166667,16.933332,17.200001,10.166667,16.933332,17.200001,118798.898438,35340.000000,5559.799805,445.899994,151.100006,42.833332
0:33:47,1543592910,2018-11-30T15:48:30,2018-11-30T10:48:30,2.009,67.79,11.21,11.68,12.81,832.21,834.43,190.600006,44.75,1.0195,188,0,14.895,2.06695,4.20,52639,10.933333,17.733334,18.600000,10.933333,17.733334,18.600000,120365.101563,35817.867188,5647.333496,450.666656,152.433334,43.066666
0:34:17,1543592940,2018-11-30T15:49:00,2018-11-30T10:49:00,2.009,68.79,11.23,11.77,12.83,832.23,834.40,192.699997,44.64,1.0194,188,0,14.896,2.06460,4.20,52648,10.900000,17.866667,18.366667,10.900000,17.866667,18.366667,121888.000000,36285.199219,5727.266602,456.366669,153.233337,43.233334
0:34:47,1543592970,2018-11-30T15:49:30,2018-11-30T10:49:30,2.009,69.80,11.26,11.80,12.86,832.30,834.30,194.449997,44.72,1.0192,188,0,14.896,2.05697,4.20,52655,10.800000,18.033333,19.333334,10.800000,18.033333,19.333334,123507.601563,36773.300781,5815.266602,462.833344,154.633331,43.933334
0:35:17,1543593000,2018-11-30T15:50:00,2018-11-30T10:50:00,2.010,70.80,11.28,11.89,12.88,832.32,834.26,194.750000,44.45,1.0190,190,0,14.898,2.06107,4.20,52663,11.900000,16.866667,17.566668,11.900000,16.866667,17.566668,125064.703125,37251.800781,5890.733398,466.333344,155.733337,43.933334
0:35:47,1543593030,2018-11-30T15:50:30,2018-11-30T10:50:30,1.997,71.80,11.30,11.89,12.88,832.29,834.29,188.033340,44.48,1.0190,190,0,14.829,2.05082,4.20,52671,10.000000,14.700000,15.600000,10.000000,14.700000,15.600000,126445.500000,37680.101563,5969.100098,470.133331,156.766663,43.933334
0:36:17,1543593060,2018-11-30T15:51:00,2018-11-30T10:51:00,1.999,72.80,11.32,11.96,12.93,832.29,834.23,193.883331,44.42,1.0189,190,0,14.829,2.03944,4.20,52678,10.566667,16.000000,16.666666,10.566667,16.000000,16.666666,127966.898438,38139.800781,6049.299805,474.533325,157.033340,43.933334
0:36:47,1543593090,2018-11-30T15:51:30,2018-11-30T10:51:30,1.998,73.80,11.33,11.96,12.91,832.23,834.13,191.716660,44.33,1.0187,190,0,14.830,2.02173,4.20,52686,10.300000,16.566668,18.600000,10.300000,16.566668,18.600000,129442.500000,38579.765625,6130.266602,484.133331,159.866669,44.400002
0:37:17,1543593120,2018-11-30T15:52:00,2018-11-30T10:52:00,1.999,74.80,11.35,12.05,12.97,832.36,834.13,190.066666,44.30,1.0186,190,0,14.830,2.01681,4.20,52693,10.400000,15.866667,17.000000,10.400000,15.866667,17.000000,130920.101563,39032.765625,6203.333496,489.833344,161.066666,44.799999
0:37:47,1543593150,2018-11-30T15:52:30,2018-11-30T10:52:30,2.001,75.80,11.36,12.04,12.96,832.23,834.13,190.216660,44.34,1.0186,190,0,14.830,2.03770,4.20,52700,10.033334,16.366667,17.333334,10.033334,16.366667,17.333334,132323.296875,39464.066406,6285.833496,499.933319,161.933334,44.799999
0:38:17,1543593180,2018-11-30T15:53:00,2018-11-30T10:53:00,2.002,76.80,11.37,12.07,13.00,832.23,834.07,193.333328,44.43,1.0185,190,0,14.831,2.05287,4.20,52707,9.433333,13.733334,13.733334,9.433333,13.733334,13.733334,133647.406250,39867.000000,6348.600098,503.033325,161.933334,44.799999
0:38:47,1543593210,2018-11-30T15:53:30,2018-11-30T10:53:30,2.002,77.80,11.39,12.08,12.98,832.20,834.06,191.916672,44.42,1.0184,190,0,14.831,2.04440,4.20,52714,12.666667,19.266666,19.266666,12.666667,19.266666,19.266666,135433.000000,40407.066406,6434.633301,508.266663,161.933334,44.799999
0:39:17,1543593240,2018-11-30T15:54:00,2018-11-30T10:54:00,1.999,78.80,11.40,12.13,13.01,832.35,834.21,190.000000,44.10,1.0186,190,0,14.832,2.01334,4.20,52721,11.300000,17.000000,17.000000,11.300000,17.000000,17.000000,137037.593750,40890.167969,6516.700195,513.066650,162.133331,44.799999
0:39:47,1543593270,2018-11-30T15:54:30,2018-11-30T10:54:30,2.001,79.80,11.41,12.12,13.01,832.27,834.16,188.983337,44.07,1.0185,190,0,14.831,2.03886,4.20,52727,10.100000,14.766666,15.666667,10.100000,14.766666,15.666667,138456.703125,41315.332031,6577.133301,517.833313,163.366669,44.799999
0:40:17,1543593300,2018-11-30T15:55:00,2018-11-30T10:55:00,2.002,80.80,11.43,12.14,13.06,832.37,833.99,191.183334,44.10,1.0182,190,0,14.832,2.04323,4.20,52733,12.266666,18.733334,21.266666,12.266666,18.733334,21.266666,140141.000000,41832.632813,6665.833496,526.433350,166.300003,46.166668
0:40:47,1543593330,2018-11-30T15:55:30,2018-11-30T10:55:30,2.001,81.80,11.46,12.18,13.04,832.36,834.08,190.966660,43.86,1.0182,190,0,14.833,2.04878,4.20,52740,12.300000,17.966667,18.233334,12.300000,17.966667,18.233334,141794.296875,42347.964844,6747.899902,529.633362,166.733337,46.599998
0:41:17,1543593360,2018-11-30T15:56:00,2018-11-30T10:56:00,2.004,82.80,11.45,12.18,13.02,832.39,834.08,194.000000,43.95,1.0182,190,0,14.833,2.04411,4.20,52746,10.566667,15.600000,16.966667,10.566667,15.600000,16.966667,143254.593750,42799.800781,6802.399902,534.733337,168.533340,47.033333
0:41:47,1543593390,2018-11-30T15:56:30,2018-11-30T10:56:30,2.002,83.81,11.47,12.20,13.08,832.26,834.11,192.216660,43.69,1.0182,190,0,14.832,2.03275,4.20,52752,10.433333,15.933333,18.566668,10.433333,15.933333,18.566668,144793.593750,43260.898438,6874.700195,542.099976,172.000000,47.933334
0:42:17,1543593420,2018-11-30T15:57:00,2018-11-30T10:57:00,2.006,84.81,11.49,12.20,13.09,832.31,834.08,188.516663,43.83,1.0181,190,0,14.832,2.04556,4.20,52758,9.033334,13.766666,14.333333,9.033334,13.766666,14.333333,146076.406250,43647.933594,6939.633301,545.400024,172.800003,47.933334
0:42:47,1543593450,2018-11-30T15:57:30,2018-11-30T10:57:30,2.001,85.81,11.49,12.23,13.06,832.31,834.07,191.016663,43.81,1.0181,190,0,14.833,2.03246,4.20,52764,10.100000,14.766666,16.700001,10.100000,14.766666,16.700001,147443.000000,44065.699219,7008.466797,552.200012,175.100006,47.933334
0:43:17,1543593480,2018-11-30T15:58:00,2018-11-30T10:58:00,2.001,86.81,11.51,12.23,13.14,832.31,834.10,189.966660,43.69,1.0180,190,0,14.833,2.04236,4.20,52770,10.566667,15.266666,18.000000,10.566667,15.266666,18.000000,148828.093750,44495.800781,7089.833496,558.066650,178.266663,47.933334
0:43:47,1543593510,2018-11-30T15:58:30,2018-11-30T10:58:30,2.006,87.81,11.52,12.24,13.13,832.22,834.16,192.083328,43.83,1.0181,190,0,14.833,2.05082,4.20,52775,9.433333,14.066667,14.400000,9.433333,14.066667,14.400000,150154.796875,44903.601563,7159.633301,561.366638,178.833328,47.933334
0:44:17,1543593540,2018-11-30T15:59:00,2018-11-30T10:59:00,1.999,88.81,11.52,12.23,13.11,832.28,834.06,191.250000,43.71,1.0179,190,0,14.835,2.02144,4.20,52781,9.066667,13.933333,14.166667,9.066667,13.933333,14.166667,151459.593750,45307.699219,7224.466797,564.000000,179.733337,47.933334
0:44:47,1543593570,2018-11-30T15:59:30,2018-11-30T10:59:30,1.998,89.81,11.54,12.28,13.15,832.30,834.15,190.033340,43.69,1.0180,190,0,14.835,2.01623,4.20,52786,12.533334,15.533334,16.666666,12.533334,15.533334,16.666666,153059.796875,45795.964844,7298.600098,566.133362,181.000000,47.933334
0:45:17,1543593600,2018-11-30T16:00:00,2018-11-30T11:00:00,2.002,90.81,11.55,12.22,13.18,832.32,834.05,192.666672,43.54,1.0178,190,0,14.835,2.03072,4.20,52792,10.533334,15.166667,16.500000,10.533334,15.166667,16.500000,154550.796875,46254.066406,7370.933105,572.200012,181.899994,47.933334
0:45:47,1543593630,2018-11-30T16:00:30,2018-11-30T11:00:30,2.007,91.82,11.56,12.27,13.15,832.21,833.96,189.000000,43.35,1.0177,190,0,14.835,2.02086,4.20,52797,9.900000,14.933333,15.000000,9.900000,14.933333,15.000000,155955.296875,46677.035156,7439.799805,576.500000,181.966660,47.933334
0:46:17,1543593660,2018-11-30T16:01:00,2018-11-30T11:01:00,2.006,92.82,11.57,12.23,13.20,832.31,834.07,189.766663,43.40,1.0178,190,0,14.832,2.03799,4.20,52802,10.266666,14.866667,15.566667,10.266666,14.866667,15.566667,157439.500000,47130.132813,7504.266602,581.799988,182.699997,47.933334
0:46:47,1543593690,2018-11-30T16:01:30,2018-11-30T11:01:30,2.007,93.82,11.58,12.26,13.18,832.24,833.98,192.550003,43.30,1.0176,190,0,14.833,2.05609,4.20,52807,9.133333,13.733334,15.266666,9.133333,13.733334,15.266666,158747.593750,47523.832031,7570.566895,585.933350,184.666672,48.533333
0:47:17,1543593720,2018-11-30T16:02:00,2018-11-30T11:02:00,2.003,94.82,11.59,12.26,13.19,832.29,834.07,192.850006,43.22,1.0177,190,0,14.835,2.02636,4.20,52812,9.733334,13.700000,14.966666,9.733334,13.700000,14.966666,160083.000000,47934.535156,7632.899902,589.366638,186.866669,48.799999
0:47:47,1543593750,2018-11-30T16:02:30,2018-11-30T11:02:30,2.005,95.83,11.59,12.29,13.23,832.16,834.08,194.500000,43.38,1.0177,190,0,14.835,2.05170,4.20,52817,9.633333,15.633333,16.299999,9.633333,15.633333,16.299999,161444.203125,48353.535156,7715.899902,595.733337,187.466660,48.799999
0:48:17,1543593780,2018-11-30T16:03:00,2018-11-30T11:03:00,2.005,96.83,11.59,12.29,13.19,832.21,833.90,190.216660,43.30,1.0175,190,0,14.833,2.02926,4.20,52822,10.466666,17.833334,19.666666,10.466666,17.833334,19.666666,162911.203125,48798.234375,7818.766602,605.466675,190.066666,48.799999
0:48:47,1543593810,2018-11-30T16:03:30,2018-11-30T11:03:30,2.004,97.83,11.61,12.33,13.23,832.15,834.10,192.816666,43.24,1.0177,190,0,14.835,2.02985,4.20,52827,11.133333,18.299999,20.200001,11.133333,18.299999,20.200001,164435.500000,49281.398438,7917.633301,613.666687,193.533340,48.966667
0:49:17,1543593840,2018-11-30T16:04:00,2018-11-30T11:04:00,2.005,98.83,11.63,12.31,13.23,832.12,834.02,192.283340,43.33,1.0175,190,0,14.837,2.05053,4.20,52832,10.966666,16.933332,18.566668,10.966666,16.933332,18.566668,165948.906250,49749.464844,8007.333496,619.066650,195.666672,49.666668
0:49:47,1543593870,2018-11-30T16:04:30,2018-11-30T11:04:30,2.006,99.84,11.64,12.31,13.22,832.28,834.13,192.383331,43.16,1.0176,190,0,14.835,2.03188,4.20,52836,9.400000,14.166667,15.866667,9.400000,14.166667,15.866667,167235.203125,50142.265625,8076.066895,624.333313,197.633331,49.666668
0:50:17,1543593900,2018-11-30T16:05:00,2018-11-30T11:05:00,2.004,100.84,11.64,12.30,13.25,832.28,834.05,193.333328,43.22,1.0175,190,0,14.833,2.05053,4.20,52841,8.666667,15.200000,18.133333,8.666667,15.200000,18.133333,168542.906250,50538.101563,8162.166504,633.400024,201.066666,50.233334
0:50:47,1543593930,2018-11-30T16:05:30,2018-11-30T11:05:30,2.002,101.84,11.65,12.35,13.26,832.30,834.09,192.600006,43.18,1.0175,190,0,14.835,2.02086,4.20,52845,9.566667,15.533334,18.133333,9.566667,15.533334,18.133333,169942.000000,50959.300781,8249.633789,641.599976,203.266663,51.666668
0:51:17,1543593960,2018-11-30T16:06:00,2018-11-30T11:06:00,2.005,102.84,11.66,12.37,13.28,832.19,834.09,194.833328,43.35,1.0175,190,0,14.833,2.04995,4.20,52850,10.000000,15.266666,16.200001,10.000000,15.266666,16.200001,171403.406250,51399.667969,8342.666992,644.666687,204.233337,51.733334
0:51:47,1543593990,2018-11-30T16:06:30,2018-11-30T11:06:30,2.006,103.84,11.66,12.35,13.27,832.09,834.09,194.083328,43.20,1.0175,190,0,14.835,2.05463,4.20,52854,10.766666,15.066667,15.200000,10.766666,15.066667,15.200000,172885.000000,51844.964844,8420.900391,647.599976,204.300003,51.733334
0:52:17,1543594020,2018-11-30T16:07:00,2018-11-30T11:07:00,2.005,104.85,11.67,12.38,13.32,832.32,834.01,193.616669,42.91,1.0174,190,0,14.835,2.03973,4.20,52858,9.800000,14.900000,15.666667,9.800000,14.900000,15.666667,174336.500000,52275.601563,8488.299805,655.099976,205.199997,51.733334
0:52:47,1543594050,2018-11-30T16:07:30,2018-11-30T11:07:30,2.008,105.85,11.66,12.34,13.26,832.24,834.15,193.166672,42.97,1.0176,190,0,14.835,2.05346,4.20,52862,10.000000,15.566667,17.500000,10.000000,15.566667,17.500000,175806.093750,52724.933594,8562.933594,663.400024,207.333328,52.599998
0:53:17,1543594080,2018-11-30T16:08:00,2018-11-30T11:08:00,2.006,106.85,11.67,12.36,13.27,832.27,834.07,187.366669,43.07,1.0174,190,0,14.835,2.03915,4.20,52866,9.533334,14.733334,15.066667,9.533334,14.733334,15.066667,177187.703125,53144.500000,8635.866211,670.066650,207.899994,52.733334
0:53:47,1543594110,2018-11-30T16:08:30,2018-11-30T11:08:30,2.005,107.86,11.68,12.39,13.30,832.32,834.16,192.033340,43.22,1.0175,190,0,14.835,2.03770,4.20,52870,10.600000,16.133333,17.033333,10.600000,16.133333,17.033333,178694.296875,53599.000000,8718.466797,676.233337,208.833328,53.666668
0:54:17,1543594140,2018-11-30T16:09:00,2018-11-30T11:09:00,2.012,108.86,11.67,12.39,13.30,832.19,834.05,191.316666,43.25,1.0174,190,0,14.833,2.04148,4.20,52874,11.833333,16.400000,17.333334,11.833333,16.400000,17.333334,180253.406250,54076.167969,8792.333008,681.700012,210.166672,53.666668
0:54:47,1543594170,2018-11-30T16:09:30,2018-11-30T11:09:30,2.003,109.86,11.69,12.37,13.29,832.29,834.14,192.483337,43.25,1.0174,190,0,14.833,2.05756,4.20,52878,10.366667,14.600000,15.933333,10.366667,14.600000,15.933333,181673.500000,54509.066406,8857.333008,686.099976,211.733337,54.066666
0:55:17,1543594200,2018-11-30T16:10:00,2018-11-30T11:10:00,2.013,110.87,11.68,12.38,13.31,832.27,834.07,191.600006,42.93,1.0174,190,0,14.833,2.04061,4.20,52882,10.400000,14.733334,16.100000,10.400000,14.733334,16.100000,183094.296875,54943.000000,8925.033203,691.166687,213.133331,55.099998
0:55:47,1543594230,2018-11-30T16:10:30,2018-11-30T11:10:30,2.001,111.87,11.69,12.39,13.28,832.32,834.19,190.883331,42.90,1.0175,190,0,14.835,2.03537,4.20,52886,10.133333,14.900000,19.066668,10.133333,14.900000,19.066668,184519.406250,55375.601563,9004.566406,700.566650,218.066666,57.033333
0:56:17,1543594260,2018-11-30T16:11:00,2018-11-30T11:11:00,1.999,112.87,11.68,12.37,13.26,832.29,834.01,190.383331,42.99,1.0173,190,0,14.835,2.03711,4.20,52890,9.466666,14.466666,16.100000,9.466666,14.466666,16.100000,185878.093750,55786.300781,9080.599609,706.466675,220.100006,57.133335
0:56:47,1543594290,2018-11-30T16:11:30,2018-11-30T11:11:30,2.007,113.87,11.69,12.38,13.31,832.21,834.16,191.466660,43.06,1.0175,190,0,14.836,2.05375,4.20,52893,11.466666,16.799999,17.299999,11.466666,16.799999,17.299999,187446.406250,56273.167969,9156.766602,710.366638,220.699997,57.133335
0:57:17,1543594320,2018-11-30T16:12:00,2018-11-30T11:12:00,2.014,114.88,11.70,12.36,13.31,832.29,834.14,193.366669,43.08,1.0174,192,0,14.836,2.05550,4.20,52897,13.200000,18.799999,20.766666,13.200000,18.799999,20.766666,189236.406250,56818.765625,9250.266602,715.500000,223.066666,57.433334
0:57:47,1543594350,2018-11-30T16:12:30,2018-11-30T11:12:30,1.990,115.88,11.71,12.41,13.29,832.29,834.14,188.183334,43.16,1.0174,192,0,14.769,2.03508,4.20,52900,14.133333,19.000000,22.299999,14.133333,19.000000,22.299999,191160.593750,57394.601563,9339.466797,721.566650,227.300003,58.000000
0:58:17,1543594380,2018-11-30T16:13:00,2018-11-30T11:13:00,2.003,116.88,11.71,12.36,13.32,832.26,834.21,191.449997,42.97,1.0175,192,0,14.768,2.04119,4.20,52904,12.666667,17.366667,18.566668,12.666667,17.366667,18.566668,192934.906250,57926.199219,9423.500000,725.733337,228.766663,58.000000
0:58:47,1543594410,2018-11-30T16:13:30,2018-11-30T11:13:30,1.998,117.88,11.71,12.38,13.30,832.37,834.18,189.366669,42.93,1.0174,192,0,14.770,2.02781,4.20,52907,11.400000,16.500000,19.866667,11.400000,16.500000,19.866667,194563.906250,58417.265625,9508.266602,731.266663,232.800003,59.433334
0:59:17,1543594440,2018-11-30T16:14:00,2018-11-30T11:14:00,1.985,118.87,11.72,12.36,13.31,832.31,834.10,191.050003,43.02,1.0173,191,0,14.767,2.01739,4.13,52909,11.900000,18.500000,19.200001,11.900000,18.500000,19.200001,196247.093750,58931.398438,9589.466797,737.533325,233.966660,59.733334
0:59:47,1543594470,2018-11-30T16:14:30,2018-11-30T11:14:30,2.003,119.87,11.71,12.30,13.33,832.29,834.33,193.316666,42.86,1.0176,191,0,14.798,2.03246,4.13,52894,12.200000,19.066668,21.500000,12.200000,19.066668,21.500000,197998.296875,59464.734375,9670.566406,745.733337,236.033340,60.566666
1:00:17,1543594500,2018-11-30T16:15:00,2018-11-30T11:15:00,1.996,120.87,11.71,12.11,13.31,832.39,834.58,192.600006,43.06,1.0179,191,0,14.795,2.03799,4.12,52878,10.266666,15.066667,17.466667,10.266666,15.066667,17.466667,199489.203125,59924.101563,9747.566406,750.799988,238.399994,61.433334
1:00:47,1543594530,2018-11-30T16:15:30,2018-11-30T11:15:30,1.993,121.87,11.70,11.94,13.33,832.29,834.72,190.699997,43.19,1.0181,191,0,14.792,2.01363,4.12,52862,9.966666,12.600000,13.266666,9.966666,12.600000,13.266666,200841.703125,60340.464844,9798.733398,752.166687,239.133331,61.433334
1:01:17,1543594560,2018-11-30T16:16:00,2018-11-30T11:16:00,1.997,122.86,11.68,11.80,13.33,832.29,834.89,191.316666,43.20,1.0184,191,0,14.791,2.04061,4.11,52847,11.966666,16.333334,16.333334,11.966666,16.333334,16.333334,202476.203125,60844.035156,9866.333008,754.666687,239.133331,61.433334
1:01:47,1543594590,2018-11-30T16:16:30,2018-11-30T11:16:30,1.995,123.86,11.67,11.70,13.30,832.40,834.94,187.816666,43.40,1.0185,191,0,14.788,2.02607,4.11,52831,11.900000,19.366667,21.133333,11.900000,19.366667,21.133333,204224.093750,61369.265625,9960.366211,760.500000,241.100006,62.033333
1:02:17,1543594620,2018-11-30T16:17:00,2018-11-30T11:17:00,1.991,124.86,11.66,11.62,13.27,832.35,834.99,190.483337,43.41,1.0186,191,0,14.787,2.03653,4.11,52816,10.400000,17.600000,19.866667,10.400000,17.600000,19.866667,205782.703125,61846.765625,10058.000000,769.566650,244.033340,62.599998
1:02:47,1543594650,2018-11-30T16:17:30,2018-11-30T11:17:30,1.994,125.85,11.65,11.55,13.24,832.25,835.17,194.133331,43.34,1.0188,191,0,14.786,2.03566,4.11,52800,11.333333,18.266666,19.333334,11.333333,18.266666,19.333334,207438.000000,62354.832031,10152.966797,775.833313,244.899994,63.400002
1:03:17,1543594680,2018-11-30T16:18:00,2018-11-30T11:18:00,1.994,126.85,11.63,11.51,13.26,832.31,835.20,185.300003,43.15,1.0190,191,0,14.786,2.02028,4.11,52784,10.700000,17.033333,18.233334,10.700000,17.033333,18.233334,208992.296875,62834.167969,10232.799805,782.933350,246.566666,63.400002
1:03:47,1543594710,2018-11-30T16:18:30,2018-11-30T11:18:30,1.994,127.85,11.62,11.44,13.23,832.28,835.23,189.550003,43.07,1.0190,191,0,14.786,2.02897,4.11,52769,11.166667,17.266666,17.500000,11.166667,17.266666,17.500000,210594.000000,63312.867188,10309.866211,786.633362,246.733337,63.400002
1:04:17,1543594740,2018-11-30T16:19:00,2018-11-30T11:19:00,1.994,128.85,11.62,11.40,13.22,832.36,835.36,190.716660,43.29,1.0192,191,0,14.784,2.02752,4.11,52753,12.266666,18.166666,19.500000,12.266666,18.166666,19.500000,212320.593750,63842.433594,10394.166992,792.066650,248.733337,63.400002
1:04:47,1543594770,2018-11-30T16:19:30,2018-11-30T11:19:30,1.994,129.84,11.59,11.35,13.26,832.34,835.44,187.399994,43.09,1.0194,191,0,14.783,2.04352,4.11,52738,11.600000,16.799999,17.566668,11.600000,16.799999,17.566668,213895.000000,64334.832031,10477.799805,795.666687,249.933334,63.400002
1:05:17,1543594800,2018-11-30T16:20:00,2018-11-30T11:20:00,1.988,130.84,11.58,11.32,13.19,832.37,835.35,186.883331,43.00,1.0193,191,0,14.782,2.03014,4.10,52722,11.133333,16.366667,17.700001,11.133333,16.366667,17.700001,215402.796875,64799.265625,10558.833008,801.799988,251.100006,63.400002
1:05:47,1543594830,2018-11-30T16:20:30,2018-11-30T11:20:30,1.992,131.83,11.57,11.26,13.18,832.31,835.43,190.566666,43.00,1.0195,191,0,14.783,2.04469,4.10,52707,12.966666,18.233334,20.100000,12.966666,18.233334,20.100000,217090.093750,65325.667969,10644.200195,808.400024,253.166672,63.933334
1:06:17,1543594860,2018-11-30T16:21:00,2018-11-30T11:21:00,1.994,132.83,11.55,11.22,13.17,832.34,835.38,193.050003,43.15,1.0195,191,0,14.783,2.03449,4.10,52691,12.233334,18.433332,19.233334,12.233334,18.433332,19.233334,218782.296875,65845.367188,10724.666992,814.533325,254.666672,64.766670
1:06:47,1543594890,2018-11-30T16:21:30,2018-11-30T11:21:30,1.993,133.83,11.54,11.23,13.12,832.22,835.48,190.000000,43.17,1.0196,191,0,14.782,2.02694,4.10,52675,10.366667,16.766666,18.533333,10.366667,16.766666,18.533333,220280.093750,66296.765625,10787.666992,827.866638,256.733337,66.000000
1:07:17,1543594920,2018-11-30T16:22:00,2018-11-30T11:22:00,1.989,134.82,11.53,11.20,13.18,832.27,835.38,191.233337,43.20,1.0196,191,0,14.782,2.03711,4.09,52660,11.300000,15.566667,17.000000,11.300000,15.566667,17.000000,221793.796875,66761.867188,10865.200195,832.099976,258.233337,66.766670
1:07:47,1543594950,2018-11-30T16:22:30,2018-11-30T11:22:30,1.988,135.81,11.52,11.16,13.14,832.28,835.51,189.500000,43.45,1.0197,189,0,14.782,2.01796,4.10,52644,12.100000,15.900000,17.299999,12.100000,15.900000,17.299999,223371.500000,67249.867188,10947.466797,837.066650,259.600006,66.900002
1:08:17,1543594980,2018-11-30T16:23:00,2018-11-30T11:23:00,2.001,136.82,11.51,11.14,13.13,832.25,835.54,190.733337,43.44,1.0198,189,0,14.848,2.02462,4.10,52628,14.833333,20.733334,21.866667,14.833333,20.733334,21.866667,225379.906250,67863.101563,11033.099609,843.166687,261.500000,66.900002
1:08:47,1543595010,2018-11-30T16:23:30,2018-11-30T11:23:30,2.002,137.82,11.51,11.11,13.14,832.15,835.64,193.800003,43.30,1.0199,189,0,14.848,2.05902,4.10,52613,14.200000,19.700001,19.799999,14.200000,19.700001,19.799999,227315.406250,68458.835938,11124.533203,843.700012,261.733337,66.900002
1:09:17,1543595040,2018-11-30T16:24:00,2018-11-30T11:24:00,2.003,138.82,11.50,11.09,13.12,832.20,835.64,193.766663,43.37,1.0200,189,0,14.846,2.04761,4.09,52597,11.000000,18.166666,18.266666,11.000000,18.166666,18.266666,228910.593750,68946.101563,11209.933594,851.500000,262.133331,67.300003
1:09:47,1543595070,2018-11-30T16:24:30,2018-11-30T11:24:30,2.002,139.82,11.50,11.08,13.16,832.20,835.64,189.816666,43.43,1.0200,189,0,14.847,2.04061,4.09,52581,10.500000,17.766666,18.766666,10.500000,17.766666,18.766666,230433.906250,69414.570313,11306.433594,857.933350,263.833344,67.766670
1:10:17,1543595100,2018-11-30T16:25:00,2018-11-30T11:25:00,2.001,140.82,11.50,11.09,13.12,832.23,835.62,192.149994,43.47,1.0199,189,0,14.848,2.03420,4.09,52565,11.333333,19.200001,21.066668,11.333333,19.200001,21.066668,232056.796875,69925.234375,11407.433594,866.766663,265.899994,69.333336
1:10:47,1543595130,2018-11-30T16:25:30,2018-11-30T11:25:30,1.999,141.82,11.51,11.04,13.11,832.25,835.64,191.916672,43.43,1.0199,189,0,14.846,2.03682,4.09,52550,12.933333,17.799999,19.000000,12.933333,17.799999,19.000000,233767.406250,70461.367188,11495.200195,870.433350,266.866669,69.766670
1:11:17,1543595160,2018-11-30T16:26:00,2018-11-30T11:26:00,2.004,142.82,11.51,11.05,13.10,832.25,835.64,192.516663,43.52,1.0199,189,0,14.848,2.03130,4.08,52534,10.333333,16.000000,17.033333,10.333333,16.000000,17.033333,235248.000000,70909.664063,11578.933594,876.433350,268.133331,70.699997
1:11:47,1543595190,2018-11-30T16:26:30,2018-11-30T11:26:30,1.999,143.82,11.50,11.01,13.09,832.30,835.69,192.566666,43.58,1.0200,189,0,14.847,2.02144,4.08,52518,10.333333,14.433333,15.833333,10.333333,14.433333,15.833333,236705.296875,71358.664063,11644.000000,882.133362,270.133331,71.766670
1:12:17,1543595220,2018-11-30T16:27:00,2018-11-30T11:27:00,2.000,144.82,11.49,11.03,13.12,832.23,835.60,194.449997,43.47,1.0200,189,0,14.848,2.05170,4.09,52503,9.766666,14.366667,17.133333,9.766666,14.366667,17.133333,238116.593750,71798.265625,11712.000000,889.633362,273.566681,72.666664
1:12:47,1543595250,2018-11-30T16:27:30,2018-11-30T11:27:30,2.003,145.82,11.49,11.05,13.12,832.26,835.67,190.016663,43.48,1.0200,189,0,14.847,2.05580,4.08,52487,10.233334,15.000000,16.866667,10.233334,15.000000,16.866667,239574.906250,72246.265625,11776.500000,896.333313,275.733337,74.733330
1:13:17,1543595280,2018-11-30T16:28:00,2018-11-30T11:28:00,2.001,146.82,11.50,11.21,13.10,832.20,835.46,188.066666,43.53,1.0197,189,0,14.854,2.05375,4.20,52500,10.766666,15.700000,17.900000,10.766666,15.700000,17.900000,241087.500000,72700.132813,11850.366211,905.233337,278.166656,75.566666
1:13:47,1543595310,2018-11-30T16:28:30,2018-11-30T11:28:30,2.003,147.82,11.50,11.48,13.09,832.17,835.03,192.833328,43.39,1.0192,189,0,14.859,2.02375,4.20,52512,11.200000,16.866667,18.566668,11.200000,16.866667,18.566668,242637.000000,73177.296875,11932.900391,914.066650,280.866669,75.566666
1:14:17,1543595340,2018-11-30T16:29:00,2018-11-30T11:29:00,2.009,148.83,11.52,11.73,13.14,832.17,834.64,195.716660,43.35,1.0187,189,0,14.862,2.03770,4.20,52524,10.733334,15.900000,18.666666,10.733334,15.900000,18.666666,244106.406250,73636.335938,12008.866211,922.133362,283.433319,76.466667
1:14:47,1543595370,2018-11-30T16:29:30,2018-11-30T11:29:30,2.010,149.83,11.55,11.93,13.15,832.29,834.56,193.633331,43.32,1.0185,191,0,14.865,2.05756,4.20,52535,11.200000,17.500000,17.566668,11.200000,17.500000,17.566668,245646.296875,74110.101563,12094.200195,928.466675,283.466675,76.500000
1:15:17,1543595400,2018-11-30T16:30:00,2018-11-30T11:30:00,1.999,150.83,11.58,12.06,13.19,832.26,834.40,189.916672,43.30,1.0182,191,0,14.799,2.04440,4.20,52546,11.333333,17.833334,19.900000,11.333333,17.833334,19.900000,247221.593750,74592.734375,12186.366211,935.066650,285.666656,78.166664
1:15:47,1543595430,2018-11-30T16:30:30,2018-11-30T11:30:30,1.999,151.83,11.60,12.19,13.19,832.34,834.24,192.166672,43.20,1.0179,191,0,14.801,2.02897,4.20,52556,11.500000,16.700001,18.100000,11.500000,16.700001,18.100000,248834.000000,75087.734375,12268.033203,939.666687,288.066681,78.300003
1:16:17,1543595460,2018-11-30T16:31:00,2018-11-30T11:31:00,2.000,152.83,11.62,12.30,13.20,832.20,834.08,191.949997,43.14,1.0176,191,0,14.804,2.03740,4.20,52567,10.333333,15.733334,19.666666,10.333333,15.733334,19.666666,250353.703125,75552.132813,12352.066406,948.866638,292.466675,80.900002
1:16:47,1543595490,2018-11-30T16:31:30,2018-11-30T11:31:30,2.002,153.83,11.65,12.38,13.22,832.20,834.05,192.649994,43.00,1.0175,191,0,14.803,2.02985,4.20,52576,11.900000,17.466667,18.700001,11.900000,17.466667,18.700001,251987.296875,76055.765625,12439.599609,954.333313,293.666656,80.933334
1:17:17,1543595520,2018-11-30T16:32:00,2018-11-30T11:32:00,2.001,154.83,11.67,12.43,13.24,832.29,833.88,192.333328,43.04,1.0172,191,0,14.805,2.03944,4.20,52586,11.066667,16.566668,18.466667,11.066667,16.566668,18.466667,253528.406250,76529.296875,12517.700195,958.566650,295.166656,81.766670
1:17:47,1543595550,2018-11-30T16:32:30,2018-11-30T11:32:30,2.002,155.83,11.68,12.54,13.23,832.21,833.91,192.316666,42.87,1.0172,191,0,14.806,2.03682,4.20,52595,11.133333,15.000000,16.933332,11.133333,15.000000,16.933332,255046.906250,76990.101563,12590.033203,964.233337,297.766663,81.766670
1:18:17,1543595580,2018-11-30T16:33:00,2018-11-30T11:33:00,2.002,156.84,11.70,12.53,13.31,832.08,833.90,189.533340,42.68,1.0171,191,0,14.805,2.03479,4.20,52604,11.133333,16.166666,16.366667,11.133333,16.166666,16.366667,256562.500000,77452.796875,12669.733398,966.666687,297.766663,81.766670
1:18:47,1543595610,2018-11-30T16:33:30,2018-11-30T11:33:30,2.004,157.84,11.74,12.60,13.26,832.28,833.81,192.399994,42.86,1.0169,191,0,14.807,2.05170,4.20,52612,10.866667,16.500000,16.833334,10.866667,16.500000,16.833334,258080.906250,77926.000000,12751.500000,969.033325,298.200012,82.066666
1:19:17,1543595640,2018-11-30T16:34:00,2018-11-30T11:34:00,2.002,158.84,11.75,12.63,13.35,832.23,833.74,191.283340,42.64,1.0168,191,0,14.807,2.05404,4.20,52621,11.033334,15.466666,17.066668,11.033334,15.466666,17.066668,259586.906250,78389.031250,12838.633789,972.299988,300.033325,82.633331
1:19:47,1543595670,2018-11-30T16:34:30,2018-11-30T11:34:30,2.004,159.84,11.74,12.66,13.33,832.23,833.71,187.949997,42.57,1.0168,191,0,14.807,2.03915,4.20,52630,10.800000,14.800000,15.533334,10.800000,14.800000,15.533334,261090.703125,78850.468750,12909.099609,975.333313,301.100006,83.366669
1:20:17,1543595700,2018-11-30T16:35:00,2018-11-30T11:35:00,2.004,160.84,11.77,12.71,13.38,832.15,833.60,190.250000,42.50,1.0165,191,0,14.807,2.03217,4.20,52638,12.033334,16.166666,16.700001,12.033334,16.166666,16.700001,262809.906250,79358.601563,12986.200195,978.466675,301.666656,83.500000
1:20:47,1543595730,2018-11-30T16:35:30,2018-11-30T11:35:30,2.005,161.84,11.77,12.73,13.38,832.10,833.50,190.616669,42.46,1.0164,191,0,14.809,2.04878,4.20,52646,11.300000,17.366667,20.233334,11.300000,17.366667,20.233334,264431.406250,79858.703125,13068.466797,987.099976,304.366669,85.099998
1:21:17,1543595760,2018-11-30T16:36:00,2018-11-30T11:36:00,2.004,162.85,11.79,12.78,13.34,832.11,833.60,190.283340,42.48,1.0164,191,0,14.808,2.02781,4.20,52654,11.933333,18.533333,19.266666,11.933333,18.533333,19.266666,266141.593750,80380.101563,13154.833008,994.033325,305.233337,85.766670
1:21:47,1543595790,2018-11-30T16:36:30,2018-11-30T11:36:30,2.003,163.85,11.81,12.75,13.37,832.16,833.57,191.800003,42.52,1.0163,191,0,14.808,2.02897,4.20,52662,10.933333,16.900000,17.233334,10.933333,16.900000,17.233334,267712.406250,80852.765625,13245.566406,999.200012,305.700012,86.099998
1:22:17,1543595820,2018-11-30T16:37:00,2018-11-30T11:37:00,2.005,164.85,11.82,12.77,13.41,832.19,833.61,194.066666,42.49,1.0163,191,0,14.809,2.04732,4.20,52670,17.866667,22.833334,23.966667,17.866667,22.833334,23.966667,270123.000000,81583.101563,13336.599609,1003.466675,307.166656,86.099998
1:22:47,1543595850,2018-11-30T16:37:30,2018-11-30T11:37:30,2.005,165.85,11.82,12.77,13.43,832.19,833.61,195.449997,42.53,1.0163,191,0,14.809,2.04236,4.20,52677,13.200000,19.000000,20.566668,13.200000,19.000000,20.566668,272077.906250,82174.132813,13419.966797,1007.166687,309.233337,86.099998
1:23:17,1543595880,2018-11-30T16:38:00,2018-11-30T11:38:00,2.006,166.86,11.82,12.75,13.43,832.14,833.61,192.050003,42.41,1.0163,191,0,14.809,2.03828,4.20,52685,14.400000,20.066668,21.000000,14.400000,20.066668,21.000000,274057.000000,82768.101563,13495.599609,1013.633362,310.399994,86.566666
1:23:47,1543595910,2018-11-30T16:38:30,2018-11-30T11:38:30,2.004,167.86,11.84,12.79,13.46,832.19,833.48,191.983337,42.27,1.0161,191,0,14.808,2.03101,4.20,52692,12.266666,16.500000,18.366667,12.266666,16.500000,18.366667,275735.812500,83279.398438,13575.033203,1019.200012,311.899994,86.966667
1:24:17,1543595940,2018-11-30T16:39:00,2018-11-30T11:39:00,2.006,168.86,11.85,12.78,13.44,832.29,833.50,190.766663,42.57,1.0161,191,0,14.808,2.03479,4.20,52699,12.933333,20.700001,22.033333,12.933333,20.700001,22.033333,277556.187500,83827.734375,13672.433594,1030.833374,314.066681,87.599998
1:24:47,1543595970,2018-11-30T16:39:30,2018-11-30T11:39:30,2.004,169.86,11.84,12.80,13.45,832.13,833.56,191.466660,42.51,1.0162,191,0,14.808,2.04090,4.20,52706,12.666667,18.733334,19.133333,12.666667,18.733334,19.133333,279280.812500,84353.601563,13762.966797,1035.199951,314.366669,87.900002
1:25:17,1543596000,2018-11-30T16:40:00,2018-11-30T11:40:00,2.006,170.87,11.86,12.82,13.44,832.21,833.48,191.566666,42.30,1.0160,191,0,14.807,2.03944,4.20,52713,13.100000,18.666666,19.533333,13.100000,18.666666,19.533333,280994.593750,84881.968750,13857.633789,1038.966675,315.266663,88.699997
1:25:47,1543596030,2018-11-30T16:40:30,2018-11-30T11:40:30,2.005,171.87,11.86,12.80,13.41,832.18,833.50,190.850006,42.44,1.0161,191,0,14.807,2.03101,4.20,52719,11.533334,17.466667,17.900000,11.533334,17.466667,17.900000,282574.312500,85363.570313,13947.000000,1044.699951,316.033325,88.699997
1:26:17,1543596060,2018-11-30T16:41:00,2018-11-30T11:41:00,2.007,172.87,11.87,12.82,13.48,832.21,833.47,191.533340,42.52,1.0160,191,0,14.808,2.04819,4.20,52726,11.866667,18.233334,18.666666,11.866667,18.233334,18.666666,284228.906250,85868.296875,14038.633789,1050.333374,316.966675,88.699997
1:26:47,1543596090,2018-11-30T16:41:30,2018-11-30T11:41:30,2.005,173.87,11.87,12.79,13.48,832.15,833.53,194.449997,42.52,1.0161,191,0,14.808,2.04381,4.20,52733,12.700000,19.866667,21.500000,12.700000,19.866667,21.500000,286007.593750,86415.031250,14139.000000,1058.900024,319.033325,89.966667
1:27:17,1543596120,2018-11-30T16:42:00,2018-11-30T11:42:00,2.006,174.88,11.87,12.79,13.48,832.26,833.65,191.199997,42.49,1.0162,191,0,14.809,2.02955,4.20,52739,10.000000,15.966666,16.700001,10.000000,15.966666,16.700001,287419.812500,86858.429688,14224.566406,1064.966675,320.266663,90.199997
1:27:47,1543596150,2018-11-30T16:42:30,2018-11-30T11:42:30,2.006,175.88,11.88,12.80,13.47,832.13,833.68,188.783340,42.59,1.0162,191,0,14.808,2.03740,4.20,52745,13.233334,19.500000,20.533333,13.233334,19.500000,20.533333,289273.093750,87414.164063,14310.166992,1072.633301,322.299988,90.300003
1:28:17,1543596180,2018-11-30T16:43:00,2018-11-30T11:43:00,2.006,176.88,11.88,12.79,13.49,832.15,833.58,194.133331,42.72,1.0161,191,0,14.808,2.04702,4.20,52751,16.766666,23.066668,25.466667,16.766666,23.066668,25.466667,291542.093750,88093.296875,14402.766602,1081.766724,325.399994,90.699997
1:28:47,1543596210,2018-11-30T16:43:30,2018-11-30T11:43:30,2.007,177.89,11.89,12.81,13.47,832.23,833.57,191.600006,42.80,1.0160,191,0,14.807,2.03886,4.20,52758,13.933333,18.933332,19.833334,13.933333,18.933332,19.833334,293387.906250,88657.101563,14480.700195,1089.900024,326.700012,90.699997
1:29:17,1543596240,2018-11-30T16:44:00,2018-11-30T11:44:00,2.004,178.89,11.89,12.78,13.48,832.12,833.50,191.466660,42.80,1.0159,191,0,14.808,2.01912,4.20,52763,11.533334,17.133333,18.333334,11.533334,17.133333,18.333334,295006.687500,89154.531250,14558.299805,1095.566650,328.600006,90.699997
1:29:47,1543596270,2018-11-30T16:44:30,2018-11-30T11:44:30,2.006,179.89,11.90,12.84,13.49,832.18,833.60,191.600006,42.82,1.0160,191,0,14.808,2.02955,4.20,52769,10.733334,14.700000,16.200001,10.733334,14.700000,16.200001,296485.312500,89600.734375,14631.299805,1098.099976,329.633331,91.466667
1:30:17,1543596300,2018-11-30T16:45:00,2018-11-30T11:45:00,2.009,180.90,11.90,12.80,13.49,832.18,833.67,191.716660,42.70,1.0161,191,0,14.809,2.04790,4.20,52775,13.666667,19.233334,20.366667,13.666667,19.233334,20.366667,298401.687500,90185.265625,14714.400391,1103.333374,330.933319,91.566666
1:30:47,1543596330,2018-11-30T16:45:30,2018-11-30T11:45:30,2.009,181.90,11.91,12.81,13.51,832.22,833.72,189.533340,42.78,1.0161,191,0,14.808,2.05287,4.20,52781,12.333333,19.233334,19.566668,12.333333,19.233334,19.566668,300177.406250,90723.203125,14801.400391,1108.400024,331.600006,91.566666
1:31:17,1543596360,2018-11-30T16:46:00,2018-11-30T11:46:00,2.008,182.90,11.91,12.80,13.48,832.22,833.70,194.633331,42.78,1.0161,191,0,14.808,2.03333,4.20,52786,11.733334,18.766666,20.033333,11.733334,18.766666,20.033333,301914.500000,91250.429688,14889.266602,1113.833374,333.033325,92.266670
1:31:47,1543596390,2018-11-30T16:46:30,2018-11-30T11:46:30,2.008,183.91,11.91,12.81,13.51,832.22,833.77,193.333328,42.81,1.0162,191,0,14.808,2.03246,4.20,52792,10.533334,16.400000,17.133333,10.533334,16.400000,17.133333,303454.000000,91718.101563,14966.200195,1119.599976,334.066681,93.300003
1:32:17,1543596420,2018-11-30T16:47:00,2018-11-30T11:47:00,2.007,184.91,11.93,12.79,13.51,832.19,833.77,193.533340,42.78,1.0161,191,0,14.808,2.05550,4.20,52797,12.366667,16.700001,17.700001,12.366667,16.700001,17.700001,305091.687500,92232.101563,15044.433594,1121.599976,334.866669,94.099998
1:32:47,1543596450,2018-11-30T16:47:30,2018-11-30T11:47:30,2.004,185.91,11.92,12.78,13.52,832.24,833.70,192.116669,42.75,1.0161,191,0,14.808,2.02868,4.20,52802,12.133333,17.566668,19.833334,12.133333,17.566668,19.833334,306794.906250,92750.296875,15146.799805,1125.466675,336.966675,96.199997
1:33:17,1543596480,2018-11-30T16:48:00,2018-11-30T11:48:00,2.008,186.92,11.93,12.79,13.49,832.19,833.74,192.283340,42.80,1.0161,191,0,14.808,2.03682,4.20,52807,11.000000,15.666667,16.733334,11.000000,15.666667,16.733334,308378.687500,93224.929688,15217.966797,1128.266724,338.399994,96.766670
1:33:47,1543596510,2018-11-30T16:48:30,2018-11-30T11:48:30,2.006,187.92,11.93,12.78,13.49,832.19,833.71,191.033340,42.40,1.0161,191,0,14.810,2.05258,4.20,52813,11.100000,16.000000,16.000000,11.100000,16.000000,16.000000,310011.093750,93712.265625,15294.700195,1130.966675,338.399994,96.766670
1:34:17,1543596540,2018-11-30T16:49:00,2018-11-30T11:49:00,2.005,188.92,11.92,12.75,13.56,832.27,833.67,191.050003,42.38,1.0160,191,0,14.808,2.03624,4.20,52818,10.733334,16.233334,16.500000,10.733334,16.233334,16.500000,311593.593750,94193.070313,15369.166992,1136.433350,338.833344,96.766670
1:34:47,1543596570,2018-11-30T16:49:30,2018-11-30T11:49:30,2.008,189.93,11.93,12.77,13.55,832.14,833.66,190.983337,42.61,1.0160,191,0,14.808,2.04148,4.20,52822,10.766666,16.466667,16.966667,10.766666,16.466667,16.966667,313164.093750,94660.570313,15456.533203,1140.800049,339.366669,96.866669
1:35:17,1543596600,2018-11-30T16:50:00,2018-11-30T11:50:00,2.005,190.93,11.95,12.79,13.55,832.22,833.84,191.083328,42.64,1.0161,191,0,14.807,2.02462,4.20,52827,10.533334,14.733334,15.966666,10.533334,14.733334,15.966666,314636.312500,95109.734375,15530.400391,1145.666626,340.600006,97.633331
1:35:47,1543596630,2018-11-30T16:50:30,2018-11-30T11:50:30,2.004,191.93,11.94,12.77,13.52,832.21,833.87,190.183334,42.64,1.0162,191,0,14.807,2.01190,4.20,52832,10.000000,14.133333,14.400000,10.000000,14.133333,14.400000,316041.687500,95532.734375,15589.799805,1149.900024,341.000000,97.633331
1:36:17,1543596660,2018-11-30T16:51:00,2018-11-30T11:51:00,2.006,192.94,11.94,12.75,13.56,832.21,833.77,192.816666,42.71,1.0161,191,0,14.807,2.04440,4.20,52837,12.666667,16.933332,17.299999,12.666667,16.933332,17.299999,317761.906250,96053.570313,15662.766602,1152.966675,341.700012,97.633331
1:36:47,1543596690,2018-11-30T16:51:30,2018-11-30T11:51:30,2.005,193.94,11.95,12.76,13.52,832.37,833.81,191.966660,42.74,1.0161,191,0,14.808,2.05404,4.20,52841,12.166667,18.266666,18.966667,12.166667,18.266666,18.966667,319446.000000,96574.601563,15741.900391,1158.066650,343.399994,97.633331
1:37:17,1543596720,2018-11-30T16:52:00,2018-11-30T11:52:00,2.005,194.94,11.94,12.75,13.56,832.21,833.92,194.316666,42.94,1.0162,191,0,14.808,2.03799,4.20,52846,11.966666,18.666666,18.966667,11.966666,18.666666,18.966667,321153.500000,97097.132813,15835.466797,1162.466675,344.100006,97.633331
1:37:47,1543596750,2018-11-30T16:52:30,2018-11-30T11:52:30,2.006,195.94,11.94,12.75,13.54,832.21,833.92,192.366669,42.80,1.0163,191,0,14.808,2.05550,4.20,52850,10.600000,14.900000,16.166666,10.600000,14.900000,16.166666,322625.000000,97546.796875,15911.599609,1167.900024,345.666656,98.500000
1:38:17,1543596780,2018-11-30T16:53:00,2018-11-30T11:53:00,2.006,196.95,11.93,12.75,13.54,832.19,833.87,192.833328,42.85,1.0162,191,0,14.808,2.03101,4.20,52855,11.066667,15.300000,15.600000,11.066667,15.300000,15.600000,324146.000000,98011.101563,15985.400391,1171.866699,346.100006,98.500000
1:38:47,1543596810,2018-11-30T16:53:30,2018-11-30T11:53:30,2.005,197.95,11.95,12.74,13.51,832.29,833.84,191.816666,42.90,1.0161,191,0,14.807,2.01565,4.20,52859,10.733334,14.566667,15.300000,10.733334,14.566667,15.300000,325624.906250,98454.664063,16050.799805,1176.333374,347.533325,98.500000
1:39:17,1543596840,2018-11-30T16:54:00,2018-11-30T11:54:00,2.004,198.95,11.94,12.74,13.53,832.29,833.87,192.583328,43.00,1.0162,191,0,14.808,2.02086,4.20,52863,11.433333,17.100000,18.133333,11.433333,17.100000,18.133333,327228.000000,98938.968750,16135.933594,1182.099976,348.799988,99.000000
1:39:47,1543596870,2018-11-30T16:54:30,2018-11-30T11:54:30,2.004,199.95,11.94,12.71,13.51,832.29,833.92,193.583328,42.86,1.0162,191,0,14.807,2.02202,4.20,52867,10.666667,17.133333,18.366667,10.666667,17.133333,18.366667,328773.406250,99409.031250,16218.133789,1187.966675,350.500000,99.666664
1:40:17,1543596900,2018-11-30T16:55:00,2018-11-30T11:55:00,2.006,200.96,11.93,12.73,13.51,832.19,833.87,195.149994,42.91,1.0162,191,0,14.807,2.05170,4.20,52871,9.300000,13.266666,13.933333,9.300000,13.266666,13.933333,330096.906250,99814.398438,16281.233398,1190.966675,350.966675,99.966667
1:40:47,1543596930,2018-11-30T16:55:30,2018-11-30T11:55:30,2.008,201.96,11.94,12.70,13.54,832.21,833.97,191.033340,42.94,1.0163,191,0,14.807,2.02288,4.20,52875,10.666667,15.066667,16.566668,10.666667,15.066667,16.566668,331555.187500,100272.265625,16353.599609,1195.733276,352.200012,100.266670
1:41:17,1543596960,2018-11-30T16:56:00,2018-11-30T11:56:00,2.004,202.96,11.94,12.69,13.53,832.32,833.87,190.483337,43.11,1.0162,191,0,14.807,2.02955,4.20,52879,10.400000,16.033333,18.933332,10.400000,16.033333,18.933332,333090.812500,100745.398438,16438.666016,1201.000000,354.633331,100.833336
1:41:47,1543596990,2018-11-30T16:56:30,2018-11-30T11:56:30,2.003,203.96,11.92,12.72,13.55,832.22,833.95,194.149994,43.05,1.0163,191,0,14.807,2.04615,4.20,52883,10.133333,15.633333,17.833334,10.133333,15.633333,17.833334,334598.906250,101205.664063,16513.400391,1207.366699,356.766663,101.400002
1:42:17,1543597020,2018-11-30T16:57:00,2018-11-30T11:57:00,2.008,204.97,11.94,12.71,13.52,832.45,833.89,191.949997,43.09,1.0162,191,0,14.806,2.03333,4.20,52887,10.466666,15.366667,16.666666,10.466666,15.366667,16.666666,336092.812500,101667.367188,16600.632813,1211.199951,357.733337,101.699997
1:42:47,1543597050,2018-11-30T16:57:30,2018-11-30T11:57:30,2.004,205.97,11.91,12.73,13.48,832.17,833.77,193.633331,43.14,1.0162,191,0,14.807,2.01999,4.20,52890,10.000000,15.000000,16.066668,10.000000,15.000000,16.066668,337586.187500,102116.703125,16670.933594,1216.066650,358.566681,101.699997
1:43:17,1543597080,2018-11-30T16:58:00,2018-11-30T11:58:00,2.006,206.97,11.91,12.71,13.52,832.17,833.80,192.100006,43.04,1.0162,191,0,14.807,2.05346,4.20,52894,10.200000,16.666666,18.400000,10.200000,16.666666,18.400000,339080.187500,102565.796875,16766.199219,1224.000000,360.566681,101.699997
1:43:47,1543597110,2018-11-30T16:58:30,2018-11-30T11:58:30,2.005,207.98,11.90,12.69,13.51,832.23,833.83,192.383331,43.17,1.0163,191,0,14.806,2.04615,4.20,52898,10.066667,15.100000,16.833334,10.066667,15.100000,16.833334,340454.906250,102980.929688,16844.732422,1233.000000,362.500000,101.699997
1:44:17,1543597140,2018-11-30T16:59:00,2018-11-30T11:59:00,2.006,208.98,11.91,12.65,13.52,832.27,833.90,193.333328,43.20,1.0163,191,0,14.807,2.04556,4.20,52901,10.800000,16.733334,17.933332,10.800000,16.733334,17.933332,341974.812500,103446.203125,16930.166016,1239.533325,363.666656,102.699997
1:44:47,1543597170,2018-11-30T16:59:30,2018-11-30T11:59:30,2.005,209.98,11.91,12.66,13.57,832.22,833.87,194.050003,43.22,1.0163,191,0,14.807,2.04644,4.20,52905,10.833333,15.666667,16.900000,10.833333,15.666667,16.900000,343537.906250,103923.968750,17002.333984,1243.866699,365.066681,104.099998
1:45:17,1543597200,2018-11-30T17:00:00,2018-11-30T12:00:00,2.005,210.98,11.90,12.68,13.51,832.23,833.88,193.516663,43.23,1.0163,191,0,14.806,2.04090,4.20,52908,11.233334,16.333334,16.533333,11.233334,16.333334,16.533333,345071.187500,104393.429688,17072.566406,1249.900024,365.399994,104.433334
1:45:47,1543597230,2018-11-30T17:00:30,2018-11-30T12:00:30,2.004,211.99,11.89,12.63,13.51,832.18,833.96,193.750000,43.16,1.0165,191,0,14.806,2.02955,4.20,52912,10.266666,14.733334,15.333333,10.266666,14.733334,15.333333,346571.406250,104852.031250,17142.732422,1255.166626,366.166656,104.433334
1:46:17,1543597260,2018-11-30T17:01:00,2018-11-30T12:01:00,2.006,212.99,11.89,12.63,13.51,832.18,833.90,192.033340,43.30,1.0164,191,0,14.803,2.02723,4.12,52912,11.366667,17.333334,20.133333,11.366667,17.333334,20.133333,348189.312500,105353.234375,17225.833984,1262.666626,369.666656,104.966667
1:46:47,1543597290,2018-11-30T17:01:30,2018-11-30T12:01:30,2.001,213.99,11.89,12.50,13.51,832.15,834.01,189.050003,43.29,1.0165,191,0,14.801,2.04323,4.12,52896,11.766666,17.766666,19.266666,11.766666,17.766666,19.266666,349883.093750,105867.898438,17312.500000,1270.033325,371.899994,105.333336
1:47:17,1543597320,2018-11-30T17:02:00,2018-11-30T12:02:00,2.005,214.99,11.88,12.32,13.47,832.10,834.34,194.366669,43.42,1.0170,191,0,14.798,2.04440,4.12,52881,11.000000,18.166666,18.433332,11.000000,18.166666,18.433332,351525.500000,106360.570313,17394.900391,1278.366699,372.333344,105.766670
1:47:47,1543597350,2018-11-30T17:02:30,2018-11-30T12:02:30,2.002,215.99,11.86,12.19,13.47,832.13,834.46,190.916672,43.39,1.0172,191,0,14.795,2.01594,4.11,52865,11.066667,15.100000,17.266666,11.066667,15.100000,17.266666,353053.000000,106830.234375,17463.500000,1283.066650,374.600006,107.033333
1:48:17,1543597380,2018-11-30T17:03:00,2018-11-30T12:03:00,1.999,216.99,11.84,12.08,13.45,832.16,834.66,189.916672,43.57,1.0175,191,0,14.794,2.03886,4.12,52850,10.000000,15.333333,17.833334,10.000000,15.333333,17.833334,354441.812500,107251.335938,17546.632813,1293.599976,377.100006,107.933334
1:48:47,1543597410,2018-11-30T17:03:30,2018-11-30T12:03:30,2.000,217.99,11.83,11.94,13.44,832.21,834.87,192.399994,43.49,1.0178,191,0,14.792,2.03420,4.11,52834,10.266666,16.666666,16.666666,10.266666,16.666666,16.666666,355901.500000,107704.570313,17626.166016,1299.433350,377.100006,107.933334
1:49:17,1543597440,2018-11-30T17:04:00,2018-11-30T12:04:00,2.000,218.99,11.80,11.80,13.43,832.11,834.86,193.216660,43.55,1.0179,191,0,14.792,2.03246,4.11,52818,9.800000,15.833333,15.866667,9.800000,15.833333,15.866667,357290.000000,108128.632813,17696.132813,1308.233276,377.133331,107.966667
1:49:47,1543597470,2018-11-30T17:04:30,2018-11-30T12:04:30,1.996,219.99,11.79,11.78,13.41,832.22,835.04,191.583328,43.60,1.0181,191,0,14.791,2.04411,4.11,52803,9.766666,14.700000,15.866667,9.766666,14.700000,15.866667,358659.312500,108542.734375,17765.300781,1313.866699,378.166656,108.800003
1:50:17,1543597500,2018-11-30T17:05:00,2018-11-30T12:05:00,1.996,220.99,11.78,11.68,13.40,832.19,834.99,192.800003,43.60,1.0181,191,0,14.791,2.04236,4.10,52787,9.933333,13.533334,14.700000,9.933333,13.533334,14.700000,360048.500000,108960.570313,17827.466797,1317.300049,379.666656,108.800003
1:50:47,1543597530,2018-11-30T17:05:30,2018-11-30T12:05:30,1.996,221.99,11.75,11.66,13.34,832.18,835.05,191.816666,43.48,1.0183,191,0,14.788,2.02839,4.11,52772,10.100000,13.933333,15.466666,10.100000,13.933333,15.466666,361483.687500,109396.101563,17897.333984,1320.699951,381.433319,109.666664
1:51:17,1543597560,2018-11-30T17:06:00,2018-11-30T12:06:00,1.995,222.98,11.73,11.58,13.35,832.21,835.13,189.183334,43.39,1.0185,191,0,14.790,2.02578,4.11,52756,9.666667,14.200000,16.100000,9.666667,14.200000,16.100000,362895.093750,109828.335938,17967.566406,1326.033325,383.533325,110.033333
1:51:47,1543597590,2018-11-30T17:06:30,2018-11-30T12:06:30,1.995,223.98,11.72,11.55,13.33,832.21,835.13,192.316666,43.70,1.0185,191,0,14.787,2.04411,4.11,52741,10.000000,15.000000,17.133333,10.000000,15.000000,17.133333,364317.500000,110257.070313,18047.533203,1332.066650,385.666656,110.533333
1:52:17,1543597620,2018-11-30T17:07:00,2018-11-30T12:07:00,1.994,224.98,11.70,11.50,13.30,832.29,835.22,187.933334,43.76,1.0187,191,0,14.786,2.03333,4.10,52725,9.966666,15.100000,15.766666,9.966666,15.100000,15.766666,365781.812500,110696.429688,18116.632813,1336.000000,386.733337,111.166664
1:52:47,1543597650,2018-11-30T17:07:30,2018-11-30T12:07:30,1.995,225.98,11.68,11.44,13.30,832.21,835.17,190.316666,43.89,1.0187,191,0,14.786,2.01739,4.10,52709,10.133333,16.233334,16.633333,10.133333,16.233334,16.633333,367206.312500,111137.398438,18199.966797,1341.099976,386.899994,111.166664
1:53:17,1543597680,2018-11-30T17:08:00,2018-11-30T12:08:00,1.992,226.97,11.67,11.45,13.23,832.29,835.27,190.699997,44.00,1.0188,191,0,14.784,2.01710,4.10,52694,11.133333,15.800000,18.000000,11.133333,15.800000,18.000000,368754.906250,111615.531250,18277.000000,1350.466675,388.799988,111.800003
1:53:47,1543597710,2018-11-30T17:08:30,2018-11-30T12:08:30,1.994,227.97,11.66,11.36,13.30,832.19,835.27,193.333328,44.17,1.0189,191,0,14.784,2.03770,4.10,52678,11.100000,14.900000,15.900000,11.100000,14.900000,15.900000,370247.000000,112081.070313,18351.867188,1353.133301,389.733337,112.033333
1:54:17,1543597740,2018-11-30T17:09:00,2018-11-30T12:09:00,1.991,228.96,11.64,11.33,13.27,832.23,835.36,190.816666,44.24,1.0190,191,0,14.785,2.03508,4.10,52663,11.400000,16.033333,16.666666,11.400000,16.033333,16.666666,371777.000000,112556.601563,18437.333984,1355.566650,390.366669,112.033333
1:54:47,1543597770,2018-11-30T17:09:30,2018-11-30T12:09:30,1.993,229.96,11.63,11.35,13.23,832.20,835.40,191.416672,44.23,1.0191,191,0,14.783,2.02086,4.10,52647,10.433333,16.766666,18.333334,10.433333,16.766666,18.333334,373319.500000,113022.164063,18515.033203,1364.900024,392.066681,112.366669
1:55:17,1543597800,2018-11-30T17:10:00,2018-11-30T12:10:00,1.993,230.96,11.60,11.29,13.23,832.26,835.29,190.116669,44.25,1.0191,191,0,14.784,2.01854,4.10,52631,10.300000,14.833333,16.333334,10.300000,14.833333,16.333334,374758.312500,113462.132813,18587.632813,1370.199951,393.866669,113.766670
1:55:47,1543597830,2018-11-30T17:10:30,2018-11-30T12:10:30,1.992,231.95,11.62,11.26,13.23,832.31,835.51,188.816666,44.24,1.0193,191,0,14.783,2.02259,4.10,52616,11.333333,17.400000,18.400000,11.333333,17.400000,18.400000,376410.812500,113956.500000,18666.132813,1375.166626,395.133331,113.766670
1:56:17,1543597860,2018-11-30T17:11:00,2018-11-30T12:11:00,1.991,232.95,11.59,11.28,13.20,832.21,835.47,190.516663,44.17,1.0194,191,0,14.784,2.03857,4.10,52600,10.766666,15.066667,15.800000,10.766666,15.066667,15.800000,377909.500000,114412.398438,18722.500000,1380.133301,396.333344,113.766670
1:56:47,1543597890,2018-11-30T17:11:30,2018-11-30T12:11:30,1.991,233.94,11.57,11.25,13.20,832.26,835.45,190.766663,44.25,1.0194,191,0,14.782,2.04469,4.10,52585,10.600000,15.566667,17.100000,10.600000,15.566667,17.100000,379435.093750,114875.265625,18801.300781,1386.699951,398.000000,113.766670
1:57:17,1543597920,2018-11-30T17:12:00,2018-11-30T12:12:00,1.993,234.94,11.57,11.22,13.19,832.26,835.53,192.633331,44.55,1.0195,191,0,14.783,2.03770,4.09,52569,10.400000,14.433333,15.900000,10.400000,14.433333,15.900000,380924.187500,115324.968750,18863.699219,1390.933350,399.933319,113.766670
1:57:47,1543597950,2018-11-30T17:12:30,2018-11-30T12:12:30,1.990,235.94,11.55,11.20,13.18,832.24,835.40,189.100006,44.56,1.0194,191,0,14.782,2.04440,4.09,52553,11.066667,15.833333,16.200001,11.066667,15.833333,16.200001,382449.812500,115791.000000,18942.333984,1393.466675,400.299988,114.133331
1:58:17,1543597980,2018-11-30T17:13:00,2018-11-30T12:13:00,1.991,236.93,11.55,11.19,13.14,832.24,835.43,192.516663,44.46,1.0195,191,0,14.782,2.04032,4.09,52538,10.666667,16.100000,16.933332,10.666667,16.100000,16.933332,383940.187500,116243.429688,19015.699219,1398.166626,401.200012,115.033333
1:58:47,1543598010,2018-11-30T17:13:30,2018-11-30T12:13:30,1.990,237.93,11.52,11.19,13.15,832.12,835.48,189.933334,44.41,1.0196,191,0,14.782,2.03333,4.09,52522,9.866667,14.833333,15.633333,9.866667,14.833333,15.633333,385411.812500,116686.632813,19095.066406,1403.300049,402.100006,115.733330
1:59:17,1543598040,2018-11-30T17:14:00,2018-11-30T12:14:00,1.992,238.92,11.53,11.15,13.16,832.32,835.53,192.750000,44.57,1.0196,191,0,14.782,2.04148,4.09,52506,11.200000,18.100000,18.633333,11.200000,18.100000,18.633333,387083.500000,117191.367188,19170.300781,1411.533325,402.633331,116.099998
1:59:47,1543598070,2018-11-30T17:14:30,2018-11-30T12:14:30,1.989,239.92,11.51,11.15,13.16,832.15,835.51,190.600006,44.45,1.0197,190,0,14.782,2.02375,4.09,52491,11.100000,16.066668,16.799999,11.100000,16.066668,16.799999,388593.687500,117658.765625,19234.099609,1416.800049,403.433319,116.766670
2:00:17,1543598100,2018-11-30T17:15:00,2018-11-30T12:15:00,1.995,240.91,11.52,11.09,13.12,832.12,835.51,188.766663,44.49,1.0197,190,0,14.814,2.04469,4.09,52475,12.433333,17.299999,18.633333,12.433333,17.299999,18.633333,390223.687500,118156.132813,19320.599609,1419.733276,404.766663,117.233330
2:00:47,1543598130,2018-11-30T17:15:30,2018-11-30T12:15:30,1.997,241.91,11.51,11.28,13.13,832.18,835.36,194.750000,44.64,1.0195,190,0,14.820,2.04615,4.20,52488,11.300000,18.333334,20.333334,11.300000,18.333334,20.333334,391852.000000,118653.203125,19406.400391,1426.833374,407.399994,118.333336
2:01:17,1543598160,2018-11-30T17:16:00,2018-11-30T12:16:00,1.998,242.91,11.52,11.56,13.11,832.17,834.95,191.350006,44.52,1.0190,190,0,14.826,2.01594,4.20,52501,11.266666,16.066668,18.466667,11.266666,16.066668,18.466667,393369.406250,119125.601563,19491.232422,1432.766724,409.933319,119.066666
2:01:47,1543598190,2018-11-30T17:16:30,2018-11-30T12:16:30,2.002,243.91,11.54,11.82,13.17,832.30,834.50,192.600006,44.36,1.0184,190,0,14.829,2.04119,4.20,52513,13.433333,18.166666,19.299999,13.433333,18.166666,19.299999,395052.500000,119651.468750,19588.433594,1436.199951,411.200012,119.800003
2:02:17,1543598220,2018-11-30T17:17:00,2018-11-30T12:17:00,2.003,244.91,11.56,11.99,13.15,832.19,834.17,192.083328,44.42,1.0179,190,0,14.831,2.03420,4.20,52524,13.300000,17.833334,18.900000,13.300000,17.833334,18.900000,396762.812500,120178.734375,19670.333984,1440.633301,412.533325,120.800003
2:02:47,1543598250,2018-11-30T17:17:30,2018-11-30T12:17:30,2.003,245.91,11.60,12.15,13.22,832.23,834.34,194.766663,44.40,1.0179,190,0,14.835,2.04032,4.20,52535,12.100000,15.966666,16.733334,12.100000,15.966666,16.733334,398406.593750,120683.031250,19744.132813,1443.166626,413.466675,121.099998
2:03:17,1543598280,2018-11-30T17:18:00,2018-11-30T12:18:00,2.004,246.92,11.62,12.22,13.23,832.28,834.06,191.066666,44.46,1.0175,190,0,14.835,2.03246,4.20,52545,10.766666,15.800000,16.266666,10.766666,15.800000,16.266666,399923.906250,121152.500000,19819.033203,1446.900024,413.700012,121.099998
2:03:47,1543598310,2018-11-30T17:18:30,2018-11-30T12:18:30,2.008,247.92,11.64,12.37,13.26,832.49,833.89,195.633331,44.34,1.0172,190,0,14.838,2.03449,4.20,52556,10.933333,17.966667,18.100000,10.933333,17.966667,18.100000,401554.812500,121650.132813,19906.699219,1450.033325,413.733337,121.133331
2:04:17,1543598340,2018-11-30T17:19:00,2018-11-30T12:19:00,2.008,248.92,11.67,12.46,13.28,832.29,833.78,189.433334,44.08,1.0170,190,0,14.838,2.04498,4.20,52566,10.666667,13.433333,14.866667,10.666667,13.433333,14.866667,403011.906250,122092.632813,19962.033203,1453.033325,414.733337,121.966667
2:04:47,1543598370,2018-11-30T17:19:30,2018-11-30T12:19:30,2.007,249.93,11.68,12.53,13.30,832.24,833.63,193.716660,43.89,1.0168,190,0,14.839,2.05287,4.20,52575,10.400000,13.933333,15.200000,10.400000,13.933333,15.200000,404405.812500,122514.929688,20031.732422,1458.433350,415.733337,121.966667
2:05:17,1543598400,2018-11-30T17:20:00,2018-11-30T12:20:00,2.006,250.93,11.71,12.60,13.31,832.21,833.77,194.000000,43.92,1.0169,190,0,14.840,2.02491,4.20,52585,10.700000,15.066667,15.833333,10.700000,15.066667,15.833333,405908.187500,122974.429688,20104.166016,1463.666626,416.299988,121.966667
2:05:47,1543598430,2018-11-30T17:20:30,2018-11-30T12:20:30,2.007,251.93,11.74,12.63,13.36,832.23,833.66,193.016663,43.77,1.0166,190,0,14.840,2.03799,4.20,52594,10.600000,15.700000,17.166666,10.600000,15.700000,17.166666,407363.406250,123430.367188,20171.033203,1468.766724,417.166656,121.966667
2:06:17,1543598460,2018-11-30T17:21:00,2018-11-30T12:21:00,2.009,252.94,11.74,12.67,13.35,832.15,833.56,192.133331,43.93,1.0165,190,0,14.841,2.05492,4.20,52603,10.866667,15.133333,16.933332,10.866667,15.133333,16.933332,408885.000000,123890.234375,20239.232422,1472.900024,419.066681,122.833336
2:06:47,1543598490,2018-11-30T17:21:30,2018-11-30T12:21:30,2.009,253.94,11.75,12.71,13.35,832.23,833.53,191.116669,43.91,1.0164,190,0,14.841,2.05375,4.20,52612,11.933333,18.733334,19.066668,11.933333,18.733334,19.066668,410606.406250,124419.796875,20328.367188,1478.066650,419.466675,122.833336
2:07:17,1543598520,2018-11-30T17:22:00,2018-11-30T12:22:00,2.008,254.95,11.78,12.75,13.40,832.19,833.55,195.666672,43.59,1.0163,190,0,14.841,2.02723,4.20,52620,10.733334,14.933333,14.933333,10.733334,14.933333,14.933333,412131.406250,124881.601563,20386.666016,1480.133301,419.466675,122.833336
2:07:47,1543598550,2018-11-30T17:22:30,2018-11-30T12:22:30,2.008,255.95,11.78,12.76,13.39,832.14,833.57,193.899994,43.59,1.0164,190,0,14.843,2.04556,4.20,52629,9.366667,13.766666,13.766666,9.366667,13.766666,13.766666,413421.687500,125273.070313,20452.566406,1483.699951,419.500000,122.833336
2:08:17,1543598580,2018-11-30T17:23:00,2018-11-30T12:23:00,2.010,256.96,11.79,12.78,13.40,832.17,833.45,194.933334,43.65,1.0162,190,0,14.841,2.06078,4.20,52637,10.866667,15.133333,16.133333,10.866667,15.133333,16.133333,414889.093750,125722.429688,20526.833984,1490.833374,421.200012,122.833336
2:08:47,1543598610,2018-11-30T17:23:30,2018-11-30T12:23:30,2.009,257.96,11.81,12.82,13.39,832.08,833.42,195.199997,43.44,1.0161,190,0,14.843,2.05990,4.20,52645,9.733334,12.766666,13.400000,9.733334,12.766666,13.400000,416236.593750,126137.968750,20581.533203,1492.466675,421.799988,123.433334
2:09:17,1543598640,2018-11-30T17:24:00,2018-11-30T12:24:00,2.007,258.96,11.81,12.82,13.42,832.08,833.44,195.516663,43.33,1.0161,190,0,14.842,2.05141,4.20,52653,10.000000,14.700000,16.666666,10.000000,14.700000,16.666666,417632.093750,126560.703125,20670.132813,1496.666626,423.966675,125.599998
2:09:47,1543598670,2018-11-30T17:24:30,2018-11-30T12:24:30,2.008,259.97,11.83,12.86,13.42,832.16,833.46,195.316666,43.33,1.0161,190,0,14.843,2.05668,4.20,52661,10.466666,14.566667,15.733334,10.466666,14.566667,15.733334,419084.312500,127010.296875,20735.566406,1502.433350,425.266663,126.300003
2:10:17,1543598700,2018-11-30T17:25:00,2018-11-30T12:25:00,2.010,260.97,11.82,12.83,13.43,832.16,833.41,191.949997,43.48,1.0160,190,0,14.842,2.03043,4.20,52669,10.066667,15.500000,17.299999,10.066667,15.500000,17.299999,420529.812500,127452.929688,20805.099609,1510.433350,427.399994,126.633331
2:10:47,1543598730,2018-11-30T17:25:30,2018-11-30T12:25:30,2.010,261.98,11.83,12.85,13.40,832.11,833.33,195.550003,43.35,1.0159,190,0,14.842,2.05404,4.20,52676,10.333333,15.300000,18.600000,10.333333,15.300000,18.600000,422032.593750,127915.734375,20879.933594,1518.099976,431.000000,128.033340
2:11:17,1543598760,2018-11-30T17:26:00,2018-11-30T12:26:00,2.012,262.98,11.84,12.86,13.44,832.21,833.43,193.966660,43.36,1.0160,192,0,14.842,2.05375,4.20,52684,9.300000,12.366667,13.500000,9.300000,12.366667,13.500000,423362.812500,128306.796875,20938.199219,1521.033325,432.466675,128.033340
2:11:47,1543598790,2018-11-30T17:26:30,2018-11-30T12:26:30,2.000,263.98,11.85,12.84,13.44,832.23,833.35,191.899994,43.55,1.0158,192,0,14.776,2.03391,4.20,52691,10.666667,16.333334,16.333334,10.666667,16.333334,16.333334,424911.687500,128775.031250,21016.000000,1524.733276,432.466675,128.033340
2:12:17,1543598820,2018-11-30T17:27:00,2018-11-30T12:27:00,1.998,264.98,11.84,12.85,13.44,832.11,833.46,192.116669,43.53,1.0160,192,0,14.776,2.03014,4.20,52698,10.766666,17.066668,17.366667,10.766666,17.066668,17.366667,426417.187500,129240.664063,21099.732422,1529.133301,432.466675,128.033340
2:12:47,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,1.998,265.98,11.84,12.87,13.44,832.06,833.36,188.316666,43.31,1.0159,192,0,14.775,2.02462,4.20,52705,10.500000,15.733334,17.799999,10.500000,15.733334,17.799999,427865.906250,129690.500000,21191.466797,1534.566650,434.966675,128.866669
2:13:17,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,2.000,266.98,11.85,12.84,13.45,832.08,833.40,192.183334,43.40,1.0159,192,0,14.776,2.01103,4.20,52712,9.433333,12.633333,12.900000,9.433333,12.633333,12.900000,429151.000000,130087.500000,21253.466797,1537.099976,435.266663,129.100006
2:13:47,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,1.999,267.98,11.86,12.84,13.46,832.13,833.35,188.766663,43.50,1.0158,192,0,14.776,2.02346,4.20,52719,9.666667,13.900000,16.500000,9.666667,13.900000,16.500000,430478.500000,130493.234375,21327.933594,1544.433350,438.200012,131.033340
2:14:17,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,2.000,268.98,11.85,12.81,13.44,832.16,833.33,192.399994,43.33,1.0158,192,0,14.775,2.03595,4.20,52725,10.133333,15.466666,17.000000,10.133333,15.466666,17.000000,431882.500000,130928.601563,21410.367188,1549.866699,440.366669,131.500000
2:14:47,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,2.000,269.98,11.85,12.83,13.47,832.13,833.25,189.216660,43.10,1.0158,192,0,14.775,2.02694,4.20,52732,8.133333,11.800000,12.100000,8.133333,11.800000,12.100000,433061.500000,131289.203125,21475.232422,1553.366699,440.899994,131.500000
2:15:17,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,2.000,270.98,11.87,12.82,13.48,832.15,833.40,192.783340,43.09,1.0159,192,0,14.775,2.04002,4.20,52738,10.233334,15.700000,17.666666,10.233334,15.700000,17.666666,434464.812500,131718.531250,21563.632813,1559.566650,443.833344,132.133331
2:15:47,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,1.999,271.98,11.87,12.83,13.47,832.00,833.32,191.033340,43.01,1.0158,192,0,14.776,2.03130,4.20,52745,10.566667,15.366667,16.299999,10.566667,15.366667,16.299999,435979.500000,132184.328125,21633.433594,1563.300049,445.233337,132.366669
2:16:17,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.000,272.98,11.86,12.82,13.48,832.03,833.40,192.083328,43.03,1.0159,192,0,14.774,2.02057,4.20,52751,10.400000,15.366667,15.933333,10.400000,15.366667,15.933333,437471.500000,132636.640625,21710.900391,1568.599976,445.899994,132.833328
2:16:47,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.000,273.98,11.87,12.83,13.45,831.97,833.32,193.649994,43.12,1.0158,192,0,14.775,2.03362,4.20,52757,10.566667,14.400000,15.300000,10.566667,14.400000,15.300000,438902.812500,133079.859375,21776.933594,1572.199951,446.966675,133.233337
2:17:17,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.001,274.98,11.87,12.79,13.48,832.08,833.40,190.916672,43.21,1.0159,192,0,14.774,2.04323,4.20,52763,8.466666,12.500000,13.300000,8.466666,12.500000,13.300000,440164.812500,133463.937500,21837.933594,1576.533325,447.766663,133.233337
2:17:47,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,1.998,275.98,11.88,12.80,13.45,832.00,833.37,192.216660,43.26,1.0158,192,0,14.775,2.00325,4.20,52769,9.133333,14.866667,17.600000,9.133333,14.866667,17.600000,441484.187500,133869.968750,21921.367188,1583.400024,450.133331,135.533340
2:18:17,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,1.999,276.98,11.87,12.80,13.48,832.05,833.45,192.350006,43.03,1.0159,192,0,14.774,2.02781,4.20,52775,9.200000,14.200000,15.100000,9.200000,14.200000,15.100000,442816.093750,134273.500000,21999.367188,1588.300049,451.166656,135.833328
2:18:47,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,1.997,277.98,11.87,12.79,13.45,832.00,833.35,189.666672,43.07,1.0158,192,0,14.774,2.01999,4.20,52780,9.000000,13.133333,14.733334,9.000000,13.133333,14.733334,444042.687500,134646.234375,22063.900391,1594.333374,453.333344,136.666672
2:19:17,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,1.999,278.98,11.87,12.81,13.44,832.00,833.32,190.449997,43.22,1.0158,192,0,14.775,2.04177,4.20,52786,9.500000,14.000000,17.366667,9.500000,14.000000,17.366667,445448.187500,135074.359375,22127.833984,1602.099976,457.666656,137.566666
2:19:47,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,1.999,279.98,11.86,12.81,13.48,832.03,833.45,189.583328,43.08,1.0160,192,0,14.774,2.03653,4.20,52791,9.800000,13.900000,14.300000,9.800000,13.900000,14.300000,446863.406250,135504.468750,22196.199219,1603.433350,458.233337,137.566666
2:20:17,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,1.999,280.98,11.86,12.77,13.48,831.87,833.35,191.483337,43.02,1.0158,192,0,14.773,2.02723,4.20,52797,8.700000,13.933333,14.100000,8.700000,13.933333,14.100000,448184.406250,135900.140625,22248.900391,1610.566650,458.799988,137.566666
2:20:47,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,1.997,281.98,11.85,12.78,13.47,832.13,833.35,193.283340,42.84,1.0159,192,0,14.774,2.04323,4.20,52802,10.266666,14.533334,17.299999,10.266666,14.533334,17.299999,449635.906250,136345.859375,22316.767578,1616.766724,462.299988,139.633331
2:21:17,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,1.997,282.97,11.85,12.77,13.44,832.08,833.38,190.983337,42.96,1.0159,192,0,14.775,2.02086,4.20,52807,9.366667,11.966666,14.800000,9.366667,11.966666,14.800000,450963.187500,136753.640625,22369.599609,1620.699951,465.366669,141.066666
2:21:47,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.000,283.98,11.85,12.74,13.41,831.92,833.45,190.383331,43.03,1.0160,192,0,14.774,2.04440,4.20,52812,10.233334,13.566667,15.233334,10.233334,13.566667,15.233334,452308.500000,137175.406250,22433.367188,1623.966675,467.433319,141.899994
2:22:17,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,1.999,284.97,11.84,12.75,13.44,831.95,833.46,189.783340,42.97,1.0161,192,0,14.774,2.03275,4.20,52817,9.066667,12.600000,12.800000,9.066667,12.600000,12.800000,453567.187500,137552.765625,22497.533203,1626.633301,467.766663,141.899994
2:22:47,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,1.999,285.97,11.84,12.75,13.45,832.08,833.46,192.449997,43.06,1.0160,192,0,14.773,2.03770,4.20,52822,9.866667,14.333333,14.333333,9.866667,14.333333,14.333333,454896.093750,137964.406250,22562.099609,1633.066650,467.766663,141.899994
2:23:17,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,1.997,286.97,11.83,12.73,13.43,832.05,833.38,187.949997,43.03,1.0160,192,0,14.773,2.01536,4.20,52827,10.033334,13.600000,13.833333,10.033334,13.600000,13.833333,456278.500000,138390.140625,22615.433594,1635.800049,468.299988,141.899994
2:23:47,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,1.997,287.97,11.83,12.76,13.44,831.90,833.41,187.699997,42.94,1.0160,192,0,14.774,2.03944,4.20,52832,8.433333,13.366667,14.566667,8.433333,13.366667,14.566667,457558.093750,138774.562500,22678.933594,1643.333374,469.500000,141.899994
2:24:17,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,1.996,288.97,11.82,12.71,13.43,832.06,833.36,191.399994,42.83,1.0160,192,0,14.773,2.03420,4.20,52836,9.833333,13.133333,13.366667,9.833333,13.133333,13.366667,458895.187500,139182.203125,22733.199219,1646.166626,469.866669,141.899994
2:24:47,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,1.996,289.97,11.82,12.74,13.44,831.98,833.36,190.649994,42.80,1.0160,192,0,14.771,2.02433,4.20,52841,10.066667,14.133333,17.133333,10.066667,14.133333,17.133333,460273.093750,139606.140625,22812.267578,1655.166626,472.733337,141.899994
2:25:17,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,1.997,290.97,11.83,12.67,13.44,831.98,833.38,191.166672,42.82,1.0160,192,0,14.772,2.02781,4.20,52846,10.166667,13.800000,14.900000,10.166667,13.800000,14.900000,461726.906250,140042.093750,22874.333984,1659.566650,473.833344,141.899994
2:25:47,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,1.998,291.96,11.83,12.73,13.43,831.95,833.33,191.383331,42.86,1.0159,192,0,14.772,2.04236,4.20,52850,9.733334,14.500000,14.833333,9.733334,14.500000,14.833333,463131.000000,140466.062500,22939.933594,1664.433350,474.466675,141.899994
2:26:17,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,1.995,292.96,11.82,12.69,13.43,831.90,833.33,191.166672,42.76,1.0160,192,0,14.773,2.01854,4.20,52854,9.066667,14.366667,15.933333,9.066667,14.366667,15.933333,464478.593750,140879.671875,23004.300781,1674.300049,476.833344,142.399994
2:26:47,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,1.997,293.96,11.82,12.68,13.41,831.88,833.33,191.550003,42.72,1.0160,192,0,14.772,2.04002,4.20,52859,10.933333,15.800000,17.433332,10.933333,15.800000,17.433332,465996.406250,141352.765625,23075.333984,1680.433350,478.466675,143.633331
2:27:17,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,1.997,294.96,11.82,12.69,13.42,831.82,833.41,189.783340,42.94,1.0161,192,0,14.772,2.02491,4.20,52863,10.966666,15.300000,16.633333,10.966666,15.300000,16.633333,467516.906250,141814.531250,23149.933594,1684.666626,479.533325,144.133331
2:27:47,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,1.995,295.96,11.82,12.63,13.41,831.85,833.36,190.916672,42.72,1.0160,192,0,14.773,2.01017,4.20,52867,10.033334,14.433333,14.733334,10.033334,14.433333,14.733334,468849.812500,142228.093750,23212.066406,1689.333374,480.200012,144.800003
2:28:17,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,1.997,296.96,11.82,12.64,13.43,831.88,833.31,192.933334,42.62,1.0160,192,0,14.772,2.03828,4.20,52871,11.633333,15.933333,17.500000,11.633333,15.933333,17.500000,470494.312500,142727.437500,23287.833984,1692.099976,481.633331,145.366669
2:28:47,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,1.995,297.95,11.81,12.66,13.43,831.77,833.26,194.000000,42.76,1.0159,192,0,14.772,2.04177,4.20,52875,11.000000,15.566667,16.233334,11.000000,15.566667,16.233334,472130.312500,143214.265625,23358.900391,1697.633301,482.533325,146.266663
2:29:17,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,1.998,298.95,11.83,12.61,13.39,831.77,833.43,192.033340,42.62,1.0161,192,0,14.772,2.01565,4.20,52879,10.866667,16.033333,17.900000,10.866667,16.033333,17.900000,473687.312500,143693.968750,23432.033203,1706.633301,484.233337,147.100006
2:29:47,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,1.996,299.95,11.83,12.61,13.39,831.90,833.38,190.933334,42.45,1.0160,192,0,14.772,2.02694,4.20,52883,7.833333,12.333333,13.000000,7.833333,12.333333,13.000000,474876.312500,144059.437500,23487.833984,1713.400024,485.100006,147.100006
2:30:17,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,1.995,300.95,11.81,12.62,13.42,831.82,833.37,187.133331,42.42,1.0161,192,0,14.772,2.00699,4.20,52887,8.066667,13.533334,14.266666,8.066667,13.533334,14.266666,476130.906250,144442.734375,23545.699219,1720.433350,485.899994,147.899994
2:30:47,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,1.996,301.94,11.82,12.65,13.44,831.88,833.43,192.100006,42.55,1.0161,192,0,14.773,2.01536,4.20,52890,9.500000,13.866667,14.933333,9.500000,13.866667,14.933333,477455.812500,144838.968750,23612.632813,1725.900024,487.066681,148.733337
2:31:17,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,1.997,302.94,11.82,12.64,13.41,831.88,833.51,189.716660,42.60,1.0162,192,0,14.774,2.03828,4.20,52894,10.333333,14.466666,17.633333,10.333333,14.466666,17.633333,478883.406250,145277.234375,23682.900391,1732.433350,492.133331,150.100006
2:31:47,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,1.996,303.94,11.82,12.61,13.43,831.77,833.46,194.466660,42.54,1.0162,192,0,14.771,2.01854,4.20,52898,9.700000,14.433333,16.000000,9.700000,14.433333,16.000000,480238.906250,145693.062500,23761.367188,1739.599976,494.700012,150.566666
2:32:17,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,1.999,304.94,11.83,12.61,13.43,831.95,833.43,191.533340,42.62,1.0161,192,0,14.772,2.00440,4.20,52901,8.466666,11.833333,13.233334,8.466666,11.833333,13.233334,481442.906250,146065.093750,23818.500000,1742.566650,496.133331,151.199997
2:32:47,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,1.999,305.94,11.83,12.59,13.44,831.82,833.43,190.583328,42.57,1.0161,192,0,14.773,2.03682,4.20,52905,7.533333,11.300000,12.333333,7.533333,11.300000,12.333333,482589.906250,146424.234375,23882.466797,1743.599976,497.100006,151.666672
2:33:17,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,1.994,306.94,11.83,12.59,13.44,831.87,833.43,190.516663,42.44,1.0161,192,0,14.771,2.02781,4.20,52908,9.700000,13.600000,15.100000,9.700000,13.600000,15.100000,483874.406250,146823.671875,23958.166016,1747.400024,498.866669,152.333328
2:33:47,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,1.995,307.94,11.83,12.57,13.43,831.82,833.48,195.100006,42.51,1.0161,192,0,14.770,2.02491,4.20,52912,10.133333,13.966666,14.933333,10.133333,13.966666,14.933333,485264.093750,147248.203125,24028.767578,1752.333374,499.866669,152.333328
2:34:17,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,1.998,308.93,11.83,12.57,13.41,831.85,833.48,189.416672,42.59,1.0161,192,0,14.768,2.03072,4.13,52909,9.100000,11.866667,12.600000,9.100000,11.866667,12.600000,486474.687500,147621.234375,24078.267578,1755.733276,500.633331,152.800003
2:34:47,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,1.995,309.93,11.83,12.41,13.43,831.79,833.61,191.466660,42.64,1.0163,192,0,14.765,2.03915,4.12,52893,9.066667,11.966666,13.200000,9.066667,11.966666,13.200000,487720.500000,148005.640625,24127.199219,1760.699951,502.299988,153.199997
2:35:17,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,1.995,310.93,11.82,12.26,13.40,831.85,833.84,192.500000,42.58,1.0166,192,0,14.762,2.03740,4.12,52877,8.133333,11.300000,11.633333,8.133333,11.300000,11.633333,488959.812500,148384.734375,24180.367188,1763.833374,503.100006,153.199997
2:35:47,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,1.997,311.93,11.79,12.12,13.41,831.75,833.93,190.550003,42.78,1.0168,192,0,14.760,2.01883,4.12,52862,9.333333,13.100000,14.866667,9.333333,13.100000,14.866667,490186.906250,148765.328125,24244.267578,1771.566650,504.966675,154.066666
2:36:17,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,1.996,312.93,11.78,12.01,13.38,831.83,834.09,191.100006,42.83,1.0171,192,0,14.760,2.03944,4.11,52846,8.966666,12.433333,12.833333,8.966666,12.433333,12.833333,491431.312500,149150.171875,24318.099609,1773.866699,505.066681,154.066666
2:36:47,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,1.990,313.92,11.76,11.88,13.35,831.68,834.27,189.516663,42.86,1.0174,192,0,14.758,2.02607,4.12,52831,8.533334,12.466666,12.833333,8.533334,12.466666,12.833333,492699.500000,149530.593750,24383.267578,1777.666626,505.700012,154.066666
2:37:17,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,1.992,314.92,11.74,11.84,13.33,831.66,834.31,189.933334,42.83,1.0175,192,0,14.756,2.02202,4.11,52815,9.933333,13.300000,14.166667,9.933333,13.300000,14.166667,494070.812500,149938.828125,24445.000000,1782.500000,506.933319,154.066666
2:37:47,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,1.989,315.91,11.73,11.68,13.33,831.69,834.40,189.649994,42.76,1.0176,190,0,14.756,2.01247,4.11,52800,8.833333,11.466666,12.033334,8.833333,11.466666,12.033334,495306.812500,150315.671875,24508.333984,1784.733276,507.666656,154.066666
2:38:17,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,2.003,316.91,11.72,11.67,13.32,831.64,834.46,194.649994,42.80,1.0177,190,0,14.822,2.03479,4.11,52784,9.766666,14.366667,15.100000,9.766666,14.366667,15.100000,496660.187500,150732.406250,24594.300781,1788.433350,509.000000,154.833328
2:38:47,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,2.002,317.91,11.69,11.58,13.32,831.59,834.48,188.750000,42.76,1.0179,190,0,14.821,2.05492,4.10,52769,8.966666,14.566667,16.799999,8.966666,14.566667,16.799999,497985.312500,151136.140625,24672.699219,1797.266724,511.733337,154.933334
2:39:17,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,1.999,318.91,11.69,11.55,13.31,831.59,834.55,193.866669,42.78,1.0180,190,0,14.820,2.04819,4.11,52753,8.000000,12.400000,13.500000,8.000000,12.400000,13.500000,499215.093750,151504.531250,24722.132813,1806.166626,512.866638,154.933334
2:39:47,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,1.999,319.91,11.68,11.50,13.30,831.69,834.48,189.966660,42.83,1.0179,190,0,14.818,2.03479,4.11,52738,6.233333,10.500000,11.266666,6.233333,10.500000,11.266666,500244.687500,151811.140625,24772.199219,1814.166626,513.733337,155.800003
2:40:17,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,2.000,320.91,11.67,11.44,13.31,831.67,834.71,190.550003,42.75,1.0182,190,0,14.818,2.01334,4.10,52722,6.900000,11.600000,13.000000,6.900000,11.600000,13.000000,501407.906250,152167.062500,24830.632813,1820.366699,515.266663,156.666672
2:40:47,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,2.000,321.91,11.65,11.40,13.27,831.58,834.56,192.983337,42.85,1.0181,190,0,14.817,2.04440,4.10,52706,8.100000,12.000000,13.966666,8.100000,12.000000,13.966666,502592.593750,152536.265625,24891.900391,1824.066650,516.966675,156.666672
2:41:17,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,1.999,322.91,11.66,11.37,13.27,831.54,834.75,191.233337,42.88,1.0183,190,0,14.817,2.03799,4.10,52691,8.466666,13.433333,14.733334,8.466666,13.433333,14.733334,503878.187500,152926.296875,24956.867188,1829.599976,518.566650,157.166672
2:41:47,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,1.998,323.91,11.63,11.33,13.26,831.60,834.72,190.716660,43.00,1.0184,190,0,14.817,2.02202,4.10,52675,10.166667,15.033334,20.066668,10.166667,15.033334,20.066668,505410.687500,153385.296875,25023.800781,1838.366699,523.433350,160.600006
2:42:17,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,1.997,324.91,11.63,11.33,13.23,831.63,834.73,193.483337,43.02,1.0184,190,0,14.816,2.04586,4.10,52660,9.466666,13.766666,14.900000,9.466666,13.766666,14.900000,506797.093750,153797.796875,25079.632813,1843.466675,524.666687,161.533340
2:42:47,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,1.998,325.91,11.62,11.30,13.24,831.53,834.77,189.983337,43.08,1.0185,190,0,14.815,2.02144,4.10,52644,9.333333,13.600000,16.566668,9.333333,13.600000,16.566668,508174.687500,154209.796875,25157.033203,1849.466675,528.000000,163.133331
2:43:17,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,1.995,326.90,11.62,11.28,13.26,831.55,834.77,190.133331,43.41,1.0185,190,0,14.814,2.03014,4.10,52628,9.833333,14.100000,14.566667,9.833333,14.100000,14.566667,509569.500000,154637.296875,25230.566406,1852.566650,528.566650,163.600006
2:43:47,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,1.996,327.90,11.62,11.27,13.20,831.58,834.80,192.916672,43.30,1.0185,190,0,14.814,2.00872,4.10,52613,8.600000,12.000000,12.800000,8.600000,12.000000,12.800000,510861.093750,155019.328125,25294.066406,1855.699951,529.333313,163.600006
2:44:17,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,2.000,328.90,11.62,11.27,13.26,831.58,834.81,190.466660,43.25,1.0185,190,0,14.814,2.03420,4.10,52597,9.700000,13.066667,13.066667,9.700000,13.066667,13.066667,512197.000000,155425.968750,25361.533203,1858.300049,529.500000,163.600006
2:44:47,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,1.998,329.90,11.60,11.22,13.19,831.66,834.72,191.566666,43.46,1.0185,190,0,14.815,2.04265,4.09,52581,9.833333,13.700000,14.300000,9.833333,13.700000,14.300000,513539.000000,155841.703125,25430.333984,1861.900024,530.200012,163.600006
2:45:17,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,1.992,330.90,11.60,11.24,13.19,831.45,834.67,193.033340,43.41,1.0184,190,0,14.815,2.02028,4.09,52565,7.733333,11.200000,12.033334,7.733333,11.200000,12.033334,514735.000000,156200.703125,25485.400391,1865.933350,531.066650,163.600006
2:45:47,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,2.007,331.90,11.59,11.22,13.19,831.35,834.78,191.416672,43.23,1.0186,190,0,14.814,2.05521,4.09,52550,7.066667,10.866667,12.433333,7.066667,10.866667,12.433333,515875.093750,156550.328125,25543.232422,1867.900024,532.799988,164.466660
2:46:17,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,1.995,332.90,11.58,11.19,13.18,831.41,834.75,191.133331,43.18,1.0186,190,0,14.814,2.03188,4.09,52534,9.200000,13.333333,13.900000,9.200000,13.333333,13.900000,517105.687500,156936.531250,25604.033203,1872.466675,533.633362,164.466660
2:46:47,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,1.992,333.89,11.58,11.19,13.19,831.43,834.75,192.466660,43.36,1.0186,190,0,14.813,2.02781,4.08,52519,7.233333,10.666667,11.766666,7.233333,10.666667,11.766666,518184.000000,157262.171875,25657.833984,1877.433350,535.000000,165.333328
2:47:17,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,1.998,334.89,11.56,11.20,13.19,831.38,834.75,190.133331,43.42,1.0187,190,0,14.814,2.03566,4.08,52503,8.766666,12.866667,15.166667,8.766666,12.866667,15.166667,519416.406250,157640.203125,25721.966797,1884.666626,537.500000,166.066666
2:47:47,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,2.004,335.89,11.57,11.15,13.18,831.48,834.83,191.183334,43.44,1.0187,190,0,14.815,2.02259,4.09,52487,9.866667,13.900000,15.766666,9.866667,13.900000,15.766666,520691.000000,158038.765625,25795.699219,1889.800049,540.299988,166.199997
2:48:17,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,1.995,336.89,11.57,11.36,13.16,831.53,834.53,194.899994,43.35,1.0184,190,0,14.822,2.04556,4.20,52500,9.600000,13.900000,14.600000,9.600000,13.900000,14.600000,522071.000000,158460.328125,25854.400391,1893.533325,541.200012,166.199997
2:48:47,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,2.007,337.90,11.56,11.65,13.16,831.41,834.13,193.516663,43.38,1.0179,190,0,14.827,2.04586,4.20,52513,9.333333,14.800000,15.533334,9.333333,14.800000,15.533334,523439.500000,158878.593750,25919.533203,1898.133301,542.033325,166.800003
2:49:17,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,2.004,338.90,11.59,11.89,13.23,831.45,833.70,191.750000,43.41,1.0173,190,0,14.830,2.03217,4.20,52524,10.200000,14.766666,15.566667,10.200000,14.766666,15.566667,524865.687500,159317.171875,25986.066406,1902.766724,543.166687,167.066666
2:49:47,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,1.998,339.90,11.62,12.03,13.19,831.48,833.54,190.733337,43.25,1.0170,190,0,14.832,2.03624,4.20,52536,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,526166.312500,159709.203125,26049.000000,1904.800049,543.166687,167.066666
2:50:17,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,2.004,340.90,11.63,12.18,13.23,831.40,833.30,191.250000,43.22,1.0166,190,0,14.835,2.03740,4.20,52547,7.866667,10.433333,10.700000,7.866667,10.433333,10.700000,527320.875000,160059.062500,26089.367188,1905.733276,543.299988,167.066666
2:50:47,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,2.003,341.90,11.66,12.32,13.24,831.31,833.15,192.000000,43.21,1.0163,190,0,14.836,2.03828,4.20,52557,10.133333,13.100000,13.966666,10.133333,13.100000,13.966666,528693.687500,160487.937500,26147.033203,1909.199951,544.166687,167.199997
2:51:17,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,2.008,342.90,11.68,12.42,13.31,831.54,832.99,193.716660,43.30,1.0161,190,0,14.837,2.03595,4.20,52567,11.000000,17.466667,19.466667,11.000000,17.466667,19.466667,530181.687500,160955.031250,26225.466797,1921.633301,546.266663,169.166672
2:51:47,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,2.006,343.91,11.70,12.47,13.27,831.40,832.96,191.833328,43.16,1.0160,190,0,14.838,2.05404,4.20,52576,9.466666,12.233334,14.433333,9.466666,12.233334,14.433333,531503.625000,161367.296875,26276.500000,1925.366699,548.299988,170.466660
2:52:17,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,2.008,344.91,11.71,12.54,13.34,831.30,832.90,192.916672,43.07,1.0158,190,0,14.838,2.04265,4.20,52586,9.000000,14.433333,14.433333,9.000000,14.433333,14.433333,532808.687500,161758.140625,26351.833984,1928.699951,548.433350,170.533340
2:52:47,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,2.008,345.91,11.74,12.62,13.30,831.29,832.79,194.983337,43.22,1.0156,190,0,14.839,2.03857,4.20,52595,8.866667,13.300000,13.966666,8.866667,13.300000,13.966666,534061.375000,162143.328125,26416.632813,1934.166626,549.233337,170.533340
2:53:17,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,2.007,346.92,11.75,12.68,13.39,831.30,832.82,189.899994,43.12,1.0156,190,0,14.840,2.01565,4.20,52604,7.266667,12.366667,12.900000,7.266667,12.366667,12.900000,535235.312500,162500.468750,26481.033203,1936.633301,550.000000,170.533340
2:53:47,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,2.009,347.92,11.77,12.69,13.38,831.32,832.76,193.949997,43.00,1.0155,190,0,14.841,2.02694,4.20,52613,7.966667,13.433333,16.400000,7.966667,13.433333,16.400000,536446.000000,162876.531250,26558.767578,1943.433350,554.033325,171.166672
2:54:17,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,2.010,348.93,11.77,12.73,13.39,831.32,832.69,194.633331,43.01,1.0154,191,0,14.841,2.04411,4.20,52622,6.866667,11.133333,12.033334,6.866667,11.133333,12.033334,537564.312500,163214.937500,26608.833984,1948.800049,555.200012,171.399994
2:54:47,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,2.003,349.93,11.78,12.74,13.41,831.31,832.55,189.816666,43.07,1.0152,191,0,14.809,2.02868,4.20,52630,9.266666,13.000000,14.900000,9.266666,13.000000,14.900000,538790.812500,163589.562500,26674.400391,1955.033325,557.733337,172.199997
2:55:17,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,2.005,350.93,11.79,12.79,13.43,831.23,832.63,191.000000,42.97,1.0152,191,0,14.809,2.04732,4.20,52639,8.133333,11.400000,12.400000,8.133333,11.400000,12.400000,539927.000000,163943.703125,26722.000000,1959.533325,559.433350,172.266663
2:55:47,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,2.004,351.93,11.80,12.79,13.40,831.28,832.55,190.800003,42.88,1.0151,191,0,14.808,2.03275,4.20,52647,6.133333,9.266666,9.566667,6.133333,9.266666,9.566667,540884.875000,164233.437500,26763.933594,1961.800049,559.933350,172.266663
2:56:17,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,2.005,352.94,11.80,12.80,13.40,831.28,832.52,192.133331,42.94,1.0151,191,0,14.808,2.04352,4.20,52655,7.866667,12.166667,15.133333,7.866667,12.166667,15.133333,542026.125000,164585.765625,26822.232422,1969.133301,563.633362,172.766663
2:56:47,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,2.003,353.94,11.80,12.84,13.41,831.28,832.50,192.366669,43.05,1.0150,191,0,14.809,2.04148,4.20,52663,7.200000,12.966666,14.033334,7.200000,12.966666,14.033334,543231.375000,164942.937500,26880.033203,1976.633301,565.000000,173.300003
2:57:17,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,2.003,354.94,11.80,12.85,13.42,831.28,832.42,191.783340,42.93,1.0149,191,0,14.810,2.04090,4.20,52670,9.200000,14.933333,17.000000,9.200000,14.933333,17.000000,544552.000000,165350.093750,26962.300781,1982.933350,567.700012,174.199997
2:57:47,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,2.005,355.94,11.80,12.86,13.40,831.39,832.55,192.633331,42.84,1.0151,191,0,14.809,2.04615,4.20,52678,8.200000,12.100000,13.066667,8.200000,12.100000,13.066667,545702.687500,165704.062500,27016.566406,1986.433350,568.733337,174.833328
2:58:17,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,2.004,356.94,11.80,12.87,13.37,831.28,832.45,194.649994,42.93,1.0150,191,0,14.809,2.03886,4.20,52686,7.866667,11.566667,12.533334,7.866667,11.566667,12.533334,546854.500000,166057.671875,27065.166016,1990.800049,569.799988,175.066666
2:58:47,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.005,357.95,11.79,12.83,13.45,831.23,832.35,192.233337,43.07,1.0149,191,0,14.810,2.01652,4.20,52693,8.266666,13.933333,15.000000,8.266666,13.933333,15.000000,548129.375000,166451.265625,27133.199219,1998.400024,570.533325,175.066666
2:59:17,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.005,358.95,11.81,12.85,13.42,831.30,832.47,193.733337,43.70,1.0149,191,0,14.809,2.03770,4.20,52700,12.033334,17.866667,18.333334,12.033334,17.866667,18.333334,549861.375000,166978.500000,27209.333984,2003.099976,571.366638,175.066666
2:59:47,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.003,359.95,11.79,12.85,13.41,831.23,832.38,191.116669,42.94,1.0149,191,0,14.809,2.01941,4.20,52707,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,551288.187500,167408.406250,27269.533203,2003.266724,571.366638,175.066666
3:00:17,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.004,360.95,11.79,12.85,13.41,831.28,832.40,194.116669,42.91,1.0149,191,0,14.809,2.03043,4.20,52714,7.600000,12.033334,13.400000,7.600000,12.033334,13.400000,552511.625000,167781.062500,27336.132813,2005.433350,572.533325,175.800003
3:00:47,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.007,361.96,11.81,12.86,13.43,831.17,832.32,190.899994,42.97,1.0148,191,0,14.810,2.05287,4.20,52721,9.166667,14.466666,15.733334,9.166667,14.466666,15.733334,553770.312500,168176.296875,27414.300781,2010.866699,573.966675,176.500000
3:01:17,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.001,362.96,11.80,12.84,13.43,831.15,832.40,194.550003,43.10,1.0149,191,0,14.809,2.04790,4.20,52727,9.100000,13.566667,16.033333,9.100000,13.566667,16.033333,555051.812500,168560.937500,27494.367188,2017.033325,577.200012,177.300003
3:01:47,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.002,363.96,11.81,12.88,13.41,831.25,832.40,193.949997,43.14,1.0149,191,0,14.809,2.03915,4.20,52734,9.133333,12.900000,17.400000,9.133333,12.900000,17.400000,556383.875000,168956.703125,27561.199219,2024.699951,582.200012,178.899994
3:02:17,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.004,364.96,11.80,12.78,13.41,831.15,832.40,192.250000,43.15,1.0149,191,0,14.809,2.03014,4.20,52740,10.200000,14.333333,14.900000,10.200000,14.333333,14.900000,557803.125000,169386.140625,27630.033203,2030.533325,583.066650,179.033340
3:02:47,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.004,365.96,11.81,12.82,13.44,831.25,832.55,192.050003,43.08,1.0150,191,0,14.809,2.04294,4.20,52747,8.133333,11.433333,11.466666,8.133333,11.433333,11.466666,558983.812500,169751.828125,27681.500000,2033.166626,583.200012,179.033340
3:03:17,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.003,366.96,11.82,12.78,13.42,831.10,832.41,190.449997,43.16,1.0148,191,0,14.809,2.04469,4.20,52753,9.500000,12.233334,13.733334,9.500000,12.233334,13.733334,560271.875000,170149.703125,27739.000000,2036.133301,584.233337,179.033340
3:03:47,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.003,367.96,11.81,12.79,13.44,831.20,832.42,194.566666,43.19,1.0149,191,0,14.808,2.03508,4.20,52759,10.000000,15.033334,16.933332,10.000000,15.033334,16.933332,561712.187500,170592.734375,27809.433594,2043.166626,585.733337,179.033340
3:04:17,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.004,368.97,11.82,12.77,13.43,831.17,832.54,192.199997,43.10,1.0150,191,0,14.810,2.03159,4.20,52765,9.333333,14.700000,16.566668,9.333333,14.700000,16.566668,563108.625000,171012.968750,27875.966797,2049.166748,587.400024,179.033340
3:04:47,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.005,369.97,11.83,12.78,13.44,831.17,832.46,192.483337,43.24,1.0149,191,0,14.809,2.01652,4.20,52771,9.633333,13.033334,13.866667,9.633333,13.033334,13.866667,564472.250000,171429.031250,27938.533203,2051.000000,587.866638,179.033340
3:05:17,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.003,370.97,11.84,12.79,13.46,831.30,832.54,191.133331,43.29,1.0149,191,0,14.807,2.01536,4.20,52776,9.966666,14.066667,15.400000,9.966666,14.066667,15.400000,565868.812500,171855.468750,28009.699219,2054.333252,589.066650,179.833328
3:05:47,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.006,371.97,11.83,12.79,13.47,831.17,832.56,191.883331,43.26,1.0150,191,0,14.808,2.01912,4.20,52782,9.833333,12.766666,12.833333,9.833333,12.766666,12.833333,567214.187500,172272.937500,28062.666016,2055.166748,589.133362,179.899994
3:06:17,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.005,372.98,11.83,12.74,13.45,831.25,832.51,191.216660,43.17,1.0149,191,0,14.809,2.03246,4.20,52788,9.833333,14.566667,16.000000,9.833333,14.566667,16.000000,568618.562500,172700.859375,28133.732422,2061.366699,591.066650,179.899994
3:06:47,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.004,373.98,11.84,12.77,13.44,831.22,832.46,190.416672,43.20,1.0148,191,0,14.808,2.01999,4.20,52793,9.900000,15.766666,18.066668,9.900000,15.766666,18.066668,570069.312500,173135.906250,28214.466797,2069.866699,594.333313,179.899994
3:07:17,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.005,374.98,11.84,12.78,13.45,831.17,832.56,191.216660,43.30,1.0149,191,0,14.809,2.02607,4.20,52799,10.166667,14.300000,14.300000,10.166667,14.300000,14.300000,571495.375000,173570.859375,28280.132813,2072.199951,594.333313,179.899994
3:07:47,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.005,375.98,11.85,12.77,13.45,831.14,832.51,187.083328,43.36,1.0148,191,0,14.808,2.02086,4.20,52804,10.500000,15.266666,16.733334,10.500000,15.266666,16.733334,572983.625000,174022.140625,28348.500000,2079.300049,596.933350,179.899994
3:08:17,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.007,376.99,11.84,12.76,13.43,831.17,832.46,191.683334,43.25,1.0148,191,0,14.807,2.02520,4.20,52809,10.200000,14.233334,14.433333,10.200000,14.233334,14.433333,574398.562500,174446.703125,28412.099609,2081.733398,597.233337,179.899994
3:08:47,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.007,377.99,11.85,12.79,13.47,831.09,832.48,190.983337,43.34,1.0148,191,0,14.808,2.03391,4.20,52814,10.300000,14.600000,15.733334,10.300000,14.600000,15.733334,575834.250000,174885.828125,28482.367188,2085.033447,598.700012,179.899994
3:09:17,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.004,378.99,11.86,12.76,13.45,831.20,832.43,194.483337,43.29,1.0147,191,0,14.809,2.04761,4.20,52819,30.366667,38.833332,40.333332,27.733334,37.366665,40.333332,580074.625000,176140.296875,28604.199219,2092.300049,600.299988,180.366669
3:09:47,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.005,379.99,11.86,12.78,13.47,831.09,832.41,192.783340,43.18,1.0147,191,0,14.806,2.05492,4.20,52824,16.100000,20.966667,22.166666,16.033333,20.966667,22.166666,582419.312500,176829.968750,28676.732422,2097.266602,601.566650,181.633331
3:10:17,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.005,381.00,11.86,12.71,13.45,831.14,832.43,193.300003,43.16,1.0147,191,0,14.808,2.04323,4.20,52829,9.566667,13.100000,13.933333,9.566667,13.100000,13.933333,583745.875000,177230.640625,28740.599609,2099.433350,602.866638,181.633331
3:10:47,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.003,382.00,11.86,12.77,13.46,830.88,832.38,190.066666,43.46,1.0146,191,0,14.808,2.02839,4.20,52834,10.000000,15.200000,17.566668,10.000000,15.200000,17.566668,585173.312500,177670.265625,28820.666016,2105.433350,605.533325,182.500000
3:11:17,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.004,383.00,11.87,12.74,13.48,831.01,832.43,190.333328,43.21,1.0147,191,0,14.808,2.01623,4.20,52838,14.966666,19.466667,21.933332,14.966666,19.466667,21.933332,587129.437500,178258.500000,28909.033203,2111.033447,608.066650,183.433334
3:11:47,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.006,384.00,11.86,12.73,13.47,830.99,832.51,191.016663,43.25,1.0148,191,0,14.807,2.03304,4.20,52843,9.866667,12.666667,14.133333,9.866667,12.666667,14.133333,588516.625000,178668.734375,28971.566406,2113.733398,609.766663,184.633331
3:12:17,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.005,385.01,11.86,12.73,13.46,830.93,832.48,191.833328,43.17,1.0148,191,0,14.807,2.04849,4.20,52847,9.233334,14.033334,15.833333,9.233334,14.033334,15.833333,589867.187500,179076.140625,29033.632813,2121.800049,611.466675,186.300003
3:12:47,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.004,386.01,11.86,12.72,13.49,831.01,832.43,190.500000,43.22,1.0147,191,0,14.807,2.01536,4.20,52852,10.233334,15.300000,17.066668,10.233334,15.300000,17.066668,591334.375000,179518.734375,29098.800781,2127.800049,613.666687,186.899994
3:13:17,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.003,387.01,11.86,12.69,13.49,830.93,832.43,192.616669,43.40,1.0147,191,0,14.806,2.03944,4.20,52856,10.633333,14.533334,15.133333,10.633333,14.533334,15.133333,592800.250000,179967.828125,29169.732422,2130.233398,614.566650,187.699997
3:13:47,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.005,388.01,11.87,12.73,13.48,831.06,832.45,192.350006,43.40,1.0147,191,0,14.808,2.03246,4.20,52860,10.966666,15.500000,18.366667,10.966666,15.500000,18.366667,594328.937500,180434.562500,29237.632813,2140.633301,618.533325,187.699997
3:14:17,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.004,389.01,11.87,12.69,13.50,830.85,832.48,197.533340,43.16,1.0147,191,0,14.806,2.03275,4.20,52865,11.466666,17.400000,19.066668,11.466666,17.400000,19.066668,595973.000000,180936.531250,29331.132813,2146.600098,620.900024,188.166672
3:14:47,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.001,390.02,11.87,12.69,13.49,830.90,832.48,195.383331,43.30,1.0147,191,0,14.806,2.02057,4.20,52869,9.900000,14.033334,15.566667,9.900000,14.033334,15.566667,597363.875000,181364.234375,29387.833984,2154.433350,623.133362,188.566666
3:15:17,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.002,391.02,11.88,12.65,13.46,830.96,832.56,191.000000,43.12,1.0148,191,0,14.806,2.03770,4.20,52873,8.833333,13.966666,14.633333,8.833333,13.966666,14.633333,598607.625000,181740.468750,29455.232422,2160.933350,624.333313,188.566666
3:15:47,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.003,392.02,11.88,12.65,13.49,830.96,832.51,188.133331,43.08,1.0147,191,0,14.806,2.01768,4.20,52877,9.233334,11.900000,13.633333,9.233334,11.900000,13.633333,599887.062500,182129.031250,29511.599609,2166.100098,626.099976,188.566666
3:16:17,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.006,393.02,11.89,12.66,13.49,830.95,832.53,193.866669,43.01,1.0147,191,0,14.807,2.04352,4.20,52881,9.566667,14.233334,15.466666,9.566667,14.233334,15.466666,601328.375000,182565.062500,29580.732422,2170.133301,627.333313,189.066666
3:16:47,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.004,394.02,11.88,12.66,13.51,830.90,832.61,190.899994,43.17,1.0149,191,0,14.806,2.02955,4.20,52885,10.800000,15.066667,16.266666,10.800000,15.066667,16.266666,602866.375000,183025.062500,29647.599609,2174.033447,628.633362,189.633331
3:17:17,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.003,395.02,11.89,12.63,13.48,830.95,832.63,191.399994,43.16,1.0148,191,0,14.807,2.04673,4.20,52888,11.200000,17.700001,18.299999,11.200000,17.700001,18.299999,604500.187500,183518.859375,29732.300781,2180.100098,629.400024,190.399994
3:17:47,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.005,396.03,11.88,12.65,13.48,830.93,832.51,193.616669,43.04,1.0147,191,0,14.806,2.04411,4.20,52892,9.600000,15.100000,16.633333,9.600000,15.100000,16.633333,605964.125000,183959.859375,29797.466797,2186.466553,630.700012,191.699997
3:18:17,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.003,397.03,11.88,12.63,13.49,830.96,832.58,192.183334,42.98,1.0148,191,0,14.806,2.04440,4.20,52896,10.033334,14.333333,14.566667,10.033334,14.333333,14.566667,607346.625000,184381.468750,29865.800781,2190.066650,631.033325,192.033340
3:18:47,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.005,398.03,11.87,12.63,13.53,830.96,832.56,191.533340,43.15,1.0148,191,0,14.807,2.03624,4.20,52899,11.800000,17.333334,17.633333,11.800000,17.333334,17.633333,608969.062500,184879.593750,29944.300781,2193.600098,631.400024,192.033340
3:19:17,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.003,399.03,11.87,12.62,13.51,830.93,832.58,191.166672,43.13,1.0149,191,0,14.806,2.03828,4.20,52903,10.266666,14.733334,15.866667,10.266666,14.733334,15.866667,610418.812500,185331.562500,30018.033203,2197.666748,632.400024,192.533340
3:19:47,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.005,400.03,11.87,12.65,13.48,830.90,832.68,191.199997,42.96,1.0150,191,0,14.807,2.02694,4.20,52906,9.966666,13.300000,13.800000,9.966666,13.300000,13.800000,611784.937500,185757.000000,30074.367188,2200.733398,633.133362,192.899994
3:20:17,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.006,401.04,11.87,12.62,13.51,830.96,832.48,190.266663,42.99,1.0147,191,0,14.806,2.04965,4.20,52910,10.066667,12.766666,13.333333,10.066667,12.766666,13.333333,613167.812500,186183.203125,30127.066406,2203.366699,633.633362,192.899994
3:20:47,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.003,402.04,11.86,12.64,13.48,830.93,832.53,194.199997,43.13,1.0148,191,0,14.806,2.04819,4.20,52913,10.100000,13.500000,13.500000,10.100000,13.500000,13.500000,614536.187500,186603.437500,30198.666016,2203.366699,633.633362,192.899994
3:21:17,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.003,403.04,11.84,12.59,13.46,830.91,832.62,191.716660,43.12,1.0150,191,0,14.804,2.01681,4.13,52911,10.366667,14.433333,15.133333,10.366667,14.433333,15.133333,615950.625000,187035.640625,30265.033203,2207.266602,634.500000,193.766663
3:21:47,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.004,404.04,11.85,12.49,13.48,830.91,832.69,190.883331,43.18,1.0151,191,0,14.799,2.02173,4.12,52896,10.433333,14.366667,14.933333,10.433333,14.366667,14.933333,617348.000000,187465.140625,30336.300781,2212.333252,635.366638,193.766663
3:22:17,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.002,405.04,11.84,12.28,13.47,830.81,832.90,192.433334,43.08,1.0154,191,0,14.799,2.04673,4.12,52880,9.700000,14.700000,15.966666,9.700000,14.700000,15.966666,618673.312500,187871.734375,30412.632813,2217.966553,636.733337,194.533340
3:22:47,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,1.999,406.04,11.81,12.13,13.45,830.99,833.09,192.316666,43.20,1.0157,191,0,14.796,2.02520,4.11,52865,9.533334,14.000000,14.933333,9.533334,14.000000,14.933333,620019.437500,188284.062500,30484.632813,2222.866699,638.066650,194.666672
3:23:17,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.002,407.04,11.79,12.02,13.42,830.76,833.19,191.133331,43.50,1.0159,191,0,14.793,2.04206,4.12,52849,10.633333,15.566667,19.500000,10.633333,15.566667,19.500000,621571.437500,188750.968750,30569.300781,2231.300049,643.000000,196.366669
3:23:47,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,1.994,408.04,11.78,11.91,13.41,830.87,833.40,192.216660,43.47,1.0162,191,0,14.792,2.04090,4.12,52834,11.233334,17.400000,18.733334,11.233334,17.400000,18.733334,623198.375000,189247.328125,30649.800781,2238.733398,643.799988,196.366669
3:24:17,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,1.995,409.04,11.77,11.83,13.39,830.95,833.50,191.333328,43.51,1.0163,191,0,14.791,2.02578,4.11,52818,10.333333,14.600000,15.000000,10.333333,14.600000,15.000000,624659.437500,189691.468750,30714.732422,2242.366699,644.900024,196.366669
3:24:47,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,1.998,410.04,11.74,11.74,13.36,830.83,833.48,191.833328,43.42,1.0164,191,0,14.791,2.04061,4.11,52803,10.933333,14.100000,15.533334,10.933333,14.100000,15.533334,626094.937500,190137.296875,30772.732422,2246.399902,646.500000,196.699997
3:25:17,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,1.995,411.04,11.73,11.69,13.31,830.96,833.61,193.199997,43.70,1.0166,191,0,14.787,2.04032,4.10,52787,10.066667,12.566667,14.033334,10.066667,12.566667,14.033334,627486.125000,190559.234375,30830.566406,2249.899902,647.933350,197.233337
3:25:47,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,1.998,412.04,11.71,11.59,13.33,830.91,833.67,187.199997,43.63,1.0168,191,0,14.788,2.02810,4.11,52772,9.166667,13.100000,14.833333,9.166667,13.100000,14.833333,628795.437500,190963.531250,30904.533203,2253.699951,649.233337,197.233337
3:26:17,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,1.995,413.03,11.69,11.56,13.31,830.86,833.62,190.416672,43.76,1.0168,191,0,14.787,2.01190,4.11,52756,9.100000,14.533334,14.666667,9.100000,14.533334,14.666667,630117.875000,191375.906250,30976.566406,2259.066650,649.233337,197.233337
3:26:47,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,1.992,414.03,11.68,11.50,13.30,830.86,833.76,193.816666,44.02,1.0170,191,0,14.787,2.03828,4.11,52741,9.933333,12.733334,13.666667,9.933333,12.733334,13.666667,631444.187500,191780.937500,31034.566406,2261.333252,650.433350,197.433334
3:27:17,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,1.999,415.03,11.67,11.49,13.30,830.79,833.83,189.399994,44.07,1.0171,191,0,14.786,2.03479,4.11,52725,9.666667,12.100000,14.466666,9.666667,12.100000,14.466666,632785.187500,192191.140625,31090.267578,2265.833252,652.900024,198.866669
3:27:47,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,1.994,416.02,11.65,11.41,13.28,830.82,833.94,192.433334,44.06,1.0173,191,0,14.786,2.03566,4.10,52709,10.466666,14.833333,15.366667,10.466666,14.833333,15.366667,634253.312500,192633.796875,31160.599609,2269.699951,653.533325,198.933334
3:28:17,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,1.996,417.02,11.65,11.37,13.27,830.85,833.84,186.800003,44.01,1.0172,191,0,14.784,2.02057,4.10,52694,9.733334,14.800000,17.133333,9.733334,14.800000,17.133333,635650.937500,193050.937500,31247.566406,2275.933350,656.133362,199.800003
3:28:47,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,1.995,418.02,11.65,11.36,13.23,830.79,833.84,186.566666,44.06,1.0172,191,0,14.785,2.01796,4.10,52678,7.866667,13.300000,14.400000,7.866667,13.300000,14.400000,636899.625000,193419.000000,31316.166016,2285.733398,657.266663,199.800003
3:29:17,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,1.992,419.02,11.64,11.31,13.19,830.88,833.97,190.616669,44.14,1.0174,191,0,14.783,2.02115,4.10,52663,12.966666,17.933332,19.666666,12.966666,17.933332,19.666666,638672.625000,193957.562500,31396.099609,2290.666748,659.466675,200.666672
3:29:47,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,1.994,420.01,11.63,11.30,13.23,830.82,833.92,190.750000,44.18,1.0173,191,0,14.784,2.02173,4.10,52647,11.666667,17.533333,19.066668,11.666667,17.533333,19.066668,640314.562500,194457.234375,31473.433594,2298.066650,661.133362,202.033340
3:30:17,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,1.992,421.01,11.62,11.28,13.22,830.75,833.97,192.016663,44.18,1.0174,191,0,14.784,2.03304,4.10,52631,10.900000,15.200000,16.866667,10.900000,15.200000,16.866667,641824.125000,194923.000000,31547.800781,2302.966553,662.866638,202.399994
3:30:47,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,1.993,422.01,11.62,11.26,13.27,830.96,833.95,189.350006,44.26,1.0174,191,0,14.784,2.02520,4.10,52616,10.100000,15.733334,16.600000,10.100000,15.733334,16.600000,643229.437500,195354.640625,31625.066406,2308.833252,663.933350,203.266663
3:31:17,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,1.994,423.00,11.62,11.25,13.23,830.77,833.97,189.966660,44.05,1.0174,191,0,14.783,2.01017,4.09,52600,8.000000,11.666667,11.866667,8.000000,11.666667,11.866667,644449.187500,195714.468750,31681.066406,2310.966553,664.066650,203.399994
3:31:47,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,1.994,424.00,11.63,11.23,13.23,830.72,833.81,191.533340,44.07,1.0172,191,0,14.783,2.04119,4.10,52585,8.033334,11.833333,12.766666,8.033334,11.833333,12.766666,645682.812500,196078.906250,31742.367188,2314.666748,664.799988,204.133331
3:32:17,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,1.992,425.00,11.63,11.23,13.23,830.80,834.02,188.066666,44.09,1.0175,191,0,14.783,2.04411,4.09,52569,10.333333,15.300000,16.366667,10.333333,15.300000,16.366667,647097.062500,196506.906250,31819.867188,2321.100098,665.633362,204.966660
3:32:47,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,1.990,425.99,11.62,11.17,13.21,830.62,833.84,189.983337,44.07,1.0173,190,0,14.783,2.02086,4.09,52553,7.466667,13.100000,14.033334,7.466667,13.100000,14.033334,648298.937500,196869.406250,31880.533203,2328.633301,666.433350,205.000000
3:33:17,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,1.999,426.99,11.62,11.42,13.24,830.85,833.64,191.750000,44.20,1.0170,190,0,14.822,2.02694,4.20,52565,9.233334,14.000000,15.166667,9.233334,14.000000,15.166667,649676.000000,197286.531250,31938.367188,2333.199951,668.466675,205.000000
3:33:47,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,2.001,427.99,11.64,11.60,13.18,830.72,833.31,192.916672,43.96,1.0166,190,0,14.827,2.03653,4.20,52577,9.400000,15.166667,17.900000,9.400000,15.166667,17.900000,651072.625000,197708.796875,32014.500000,2340.466553,671.400024,205.500000
3:34:17,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,1.999,428.99,11.66,11.87,13.26,830.68,832.92,192.366669,43.92,1.0160,190,0,14.831,2.03246,4.20,52587,10.666667,15.966666,19.200001,10.666667,15.966666,19.200001,652624.000000,198178.234375,32105.132813,2347.666748,674.866638,207.233337
3:34:47,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,2.004,429.99,11.69,12.08,13.26,830.68,832.81,192.000000,43.75,1.0158,190,0,14.832,2.01768,4.20,52598,12.300000,17.600000,19.266666,12.300000,17.600000,19.266666,654389.812500,198706.859375,32188.000000,2352.399902,677.333313,208.466660
3:35:17,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,2.004,431.00,11.73,12.18,13.31,830.73,832.59,190.116669,43.93,1.0153,190,0,14.835,2.02086,4.20,52607,14.933333,22.033333,23.933332,14.933333,22.033333,23.933332,656440.812500,199335.531250,32287.367188,2363.833252,679.566650,209.333328
3:35:47,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,2.007,432.00,11.73,12.34,13.32,830.65,832.51,192.699997,43.69,1.0153,190,0,14.837,2.03014,4.20,52617,13.666667,18.833334,19.566668,13.666667,18.833334,19.566668,658314.250000,199907.328125,32368.033203,2366.699951,680.400024,210.133331
3:36:17,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,2.009,433.00,11.77,12.40,13.33,830.69,832.38,193.116669,43.55,1.0150,190,0,14.838,2.03014,4.20,52626,10.500000,15.266666,16.033333,10.500000,15.266666,16.033333,659741.625000,200343.671875,32448.699219,2373.533447,681.366638,210.266663
3:36:47,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,2.008,434.01,11.79,12.50,13.40,830.61,832.30,193.433334,43.61,1.0148,190,0,14.838,2.03479,4.20,52635,10.333333,15.833333,17.900000,10.333333,15.833333,17.900000,661184.000000,200789.328125,32537.500000,2378.833252,684.000000,212.333328
3:37:17,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,2.009,435.01,11.83,12.58,13.43,830.62,832.28,195.933334,43.72,1.0146,190,0,14.840,2.04907,4.20,52643,10.733334,15.066667,17.000000,10.733334,15.066667,17.000000,662656.250000,201242.406250,32611.033203,2384.000000,686.266663,213.000000
3:37:47,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,2.009,436.02,11.83,12.62,13.44,830.57,832.16,194.949997,43.76,1.0145,190,0,14.841,2.05170,4.20,52652,11.166667,15.466666,18.066668,11.166667,15.466666,18.066668,664259.312500,201725.328125,32680.666016,2389.233398,689.366638,213.266663
3:38:17,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,2.011,437.02,11.87,12.69,13.43,830.59,832.10,191.183334,43.58,1.0142,192,0,14.841,2.05053,4.20,52660,11.966666,16.799999,18.500000,11.966666,16.799999,18.500000,665969.625000,202241.859375,32749.466797,2394.166748,691.366638,214.033340
3:38:47,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,1.998,438.02,11.89,12.73,13.48,830.62,832.12,192.016663,43.37,1.0142,192,0,14.775,2.03828,4.20,52668,10.166667,14.900000,15.400000,10.166667,14.900000,15.400000,667442.000000,202688.468750,32824.566406,2398.500000,692.133362,214.166672
3:39:17,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,2.001,439.02,11.92,12.78,13.49,830.58,832.11,190.949997,43.30,1.0141,192,0,14.775,2.02868,4.20,52676,10.100000,14.666667,15.166667,10.100000,14.666667,15.166667,668864.687500,203112.968750,32887.765625,2402.966553,692.966675,215.000000
3:39:47,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,2.001,440.02,11.95,12.84,13.55,830.76,832.08,191.733337,43.43,1.0139,192,0,14.776,2.00728,4.20,52683,10.566667,16.366667,16.866667,10.566667,16.366667,16.866667,670339.062500,203568.593750,32959.964844,2409.600098,693.366638,215.000000
3:40:17,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,2.001,441.02,11.96,12.86,13.56,830.62,832.02,192.966660,42.91,1.0138,192,0,14.776,2.02926,4.20,52691,10.833333,14.933333,16.200001,10.833333,14.933333,16.200001,671874.812500,204049.265625,33023.867188,2412.766602,695.133362,215.166672
3:40:47,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,1.999,442.02,11.98,12.92,13.56,830.54,831.97,191.250000,42.97,1.0137,192,0,14.778,2.01739,4.20,52699,11.000000,14.533334,16.066668,11.000000,14.533334,16.066668,673395.437500,204516.828125,33086.734375,2416.266602,696.433350,215.866669
3:41:17,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,2.003,443.02,11.99,12.91,13.55,830.54,831.99,190.616669,43.09,1.0137,192,0,14.776,2.03479,4.20,52706,12.866667,18.966667,19.666666,12.866667,18.966667,19.666666,675230.250000,205081.640625,33171.964844,2421.266602,697.433350,216.000000
3:41:47,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,2.002,444.02,12.01,12.95,13.56,830.49,831.96,188.199997,42.92,1.0136,192,0,14.778,2.03014,4.20,52713,10.133333,15.900000,17.433332,10.133333,15.900000,17.433332,676736.812500,205540.796875,33251.367188,2428.133301,698.799988,216.733337
3:42:17,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.003,445.03,12.02,12.94,13.60,830.54,832.06,188.116669,42.84,1.0137,192,0,14.778,2.01132,4.20,52720,13.166667,18.233334,19.733334,13.166667,18.233334,19.733334,678449.062500,206071.359375,33332.800781,2435.666748,700.966675,217.433334
3:42:47,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.003,446.03,12.03,13.00,13.64,830.54,831.96,193.733337,42.97,1.0135,192,0,14.778,2.04119,4.20,52727,11.833333,18.366667,19.600000,11.833333,18.366667,19.600000,680077.875000,206576.437500,33420.035156,2442.899902,702.266663,217.833328
3:43:17,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.002,447.03,12.06,12.95,13.62,830.61,831.87,191.850006,42.71,1.0133,192,0,14.778,2.04002,4.20,52733,10.833333,16.366667,18.500000,10.833333,16.366667,18.500000,681570.250000,207038.093750,33504.933594,2447.899902,704.466675,219.566666
3:43:47,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.005,448.03,12.06,12.99,13.65,830.66,832.00,191.649994,42.77,1.0135,192,0,14.778,2.03304,4.20,52740,10.933333,15.333333,15.866667,10.933333,15.333333,15.866667,683050.937500,207485.562500,33585.933594,2449.966553,705.099976,220.199997
3:44:17,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.005,449.03,12.09,13.03,13.69,830.60,831.99,190.083328,42.67,1.0133,192,0,14.778,2.03362,4.20,52746,11.466666,16.100000,16.233334,11.466666,16.100000,16.233334,684659.812500,207963.859375,33663.199219,2450.766602,705.333313,220.199997
3:44:47,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.005,450.04,12.11,13.02,13.72,830.52,832.04,189.366669,42.72,1.0133,192,0,14.779,2.02868,4.20,52753,9.366667,13.466666,15.066667,9.366667,13.466666,15.066667,686024.250000,208377.734375,33732.898438,2453.899902,707.233337,220.433334
3:45:17,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.005,451.04,12.13,13.07,13.73,830.54,831.93,190.899994,42.65,1.0131,192,0,14.779,2.04148,4.20,52759,9.466666,14.900000,17.433332,9.466666,14.900000,17.433332,687408.250000,208799.906250,33809.234375,2460.733398,710.666687,221.533340
3:45:47,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.007,452.04,12.14,13.07,13.73,830.59,831.93,192.949997,42.54,1.0131,192,0,14.778,2.04177,4.20,52765,10.133333,15.100000,17.600000,10.133333,15.100000,17.600000,688843.750000,209238.937500,33882.300781,2467.566650,713.500000,222.800003
3:46:17,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.005,453.04,12.17,13.08,13.78,830.56,832.00,193.233337,42.32,1.0131,192,0,14.778,2.03886,4.20,52771,9.700000,14.800000,15.333333,9.700000,14.800000,15.333333,690144.375000,209643.328125,33952.433594,2476.466553,714.400024,222.800003
3:46:47,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.007,454.05,12.18,13.07,13.77,830.53,831.94,189.516663,42.37,1.0130,192,0,14.778,2.03711,4.20,52777,8.266666,12.066667,13.700000,8.266666,12.066667,13.700000,691354.562500,210014.937500,34009.601563,2480.366699,716.166687,223.300003
3:47:17,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.006,455.05,12.20,13.09,13.79,830.60,831.99,194.300003,42.29,1.0130,192,0,14.779,2.04381,4.20,52783,8.833333,12.366667,14.400000,8.833333,12.366667,14.400000,692666.687500,210411.437500,34066.500000,2485.366699,718.099976,223.666672
3:47:47,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.004,456.05,12.21,13.09,13.81,830.58,831.91,194.350006,42.24,1.0128,192,0,14.780,2.01854,4.20,52788,7.833333,11.500000,14.000000,7.833333,11.500000,14.000000,693871.812500,210781.968750,34118.832031,2490.366699,720.599976,224.533340
3:48:17,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.006,457.06,12.22,13.09,13.81,830.62,831.96,192.883331,42.12,1.0129,192,0,14.780,2.05316,4.20,52794,10.200000,14.466666,14.666667,10.200000,14.466666,14.666667,695289.312500,211220.765625,34188.765625,2491.899902,720.833313,224.533340
3:48:47,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.008,458.06,12.23,13.08,13.82,830.52,831.91,192.350006,42.19,1.0128,192,0,14.779,2.04469,4.20,52799,11.266666,16.466667,20.666666,11.266666,16.466667,20.666666,696828.812500,211700.171875,34286.800781,2503.366699,726.066650,225.399994
3:49:17,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.009,459.06,12.24,13.15,13.81,830.60,831.90,192.949997,42.29,1.0127,192,0,14.779,2.02723,4.20,52805,9.966666,14.700000,16.366667,9.966666,14.700000,16.366667,698268.000000,212136.406250,34370.832031,2510.800049,728.766663,225.399994
3:49:47,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.007,460.07,12.25,13.12,13.81,830.49,831.95,193.783340,42.17,1.0127,192,0,14.780,2.04177,4.20,52810,11.066667,15.700000,18.100000,11.066667,15.700000,18.100000,699859.750000,212628.093750,34445.500000,2516.333252,731.466675,226.600006
3:50:17,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.007,461.07,12.27,13.11,13.85,830.41,831.97,189.883331,42.19,1.0127,192,0,14.780,2.02028,4.20,52815,11.100000,16.666666,19.433332,11.100000,16.666666,19.433332,701462.625000,213120.937500,34528.867188,2523.933350,733.666687,228.100006
3:50:47,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.008,462.08,12.30,13.14,13.88,830.53,831.91,194.466660,42.17,1.0125,192,0,14.779,2.03944,4.20,52820,11.533334,16.600000,19.266666,11.533334,16.600000,19.266666,703111.312500,213615.093750,34615.066406,2530.600098,736.733337,229.366669
3:51:17,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.008,463.08,12.30,13.15,13.88,830.53,831.99,194.000000,42.22,1.0126,192,0,14.781,2.02578,4.20,52825,10.800000,16.033333,17.166666,10.800000,16.033333,17.166666,704703.625000,214091.703125,34686.035156,2537.833252,737.900024,229.699997
3:51:47,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.008,464.08,12.31,13.14,13.90,830.55,831.89,194.033340,41.92,1.0124,192,0,14.781,2.01854,4.20,52830,11.166667,17.299999,17.966667,11.166667,17.299999,17.966667,706324.812500,214590.000000,34771.964844,2543.500000,739.066650,229.699997
3:52:17,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.007,465.09,12.31,13.14,13.91,830.50,832.07,193.916672,41.71,1.0127,192,0,14.781,2.03508,4.20,52835,8.266666,13.300000,14.266666,8.266666,13.300000,14.266666,707604.687500,214975.296875,34829.566406,2550.833252,740.400024,230.233337
3:52:47,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.008,466.09,12.32,13.16,13.91,830.47,832.04,193.416672,41.88,1.0126,192,0,14.781,2.01710,4.20,52840,8.766666,16.633333,18.233334,8.766666,16.633333,18.233334,709007.812500,215408.531250,34914.632813,2561.333252,742.533325,231.433334
3:53:17,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.007,467.09,12.34,13.10,13.93,830.58,831.96,188.916672,41.81,1.0124,192,0,14.780,2.01941,4.20,52844,10.766666,16.000000,17.133333,10.766666,16.000000,17.133333,710629.750000,215884.703125,34996.832031,2564.800049,744.133362,231.433334
3:53:47,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.007,468.10,12.32,13.15,13.89,830.53,831.93,194.050003,41.73,1.0125,192,0,14.780,2.04440,4.20,52849,8.566667,15.333333,15.333333,8.566667,15.333333,15.333333,711986.375000,216293.703125,35073.398438,2571.300049,744.133362,231.433334
3:54:17,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.011,469.10,12.33,13.14,13.92,830.47,831.96,191.733337,41.79,1.0125,192,0,14.780,2.02955,4.20,52854,10.100000,15.333333,16.033333,10.100000,15.333333,16.033333,713423.750000,216734.000000,35145.566406,2577.766602,744.666687,231.833328
3:54:47,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.008,470.11,12.34,13.16,13.95,830.39,831.96,192.716660,41.99,1.0124,192,0,14.781,2.03014,4.20,52858,7.800000,12.433333,15.533334,7.800000,12.433333,15.533334,714682.562500,217113.703125,35209.367188,2585.566650,749.333313,232.300003
3:55:17,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.011,471.11,12.35,13.16,13.91,830.50,831.98,193.750000,41.99,1.0124,193,0,14.781,2.03799,4.20,52862,8.600000,13.900000,15.000000,8.600000,13.900000,15.000000,716063.875000,217518.265625,35279.667969,2589.633301,750.900024,232.300003
3:55:47,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.003,472.11,12.36,13.14,13.95,830.44,832.03,191.733337,41.82,1.0124,193,0,14.747,2.02868,4.20,52866,10.666667,16.100000,16.233334,10.666667,16.100000,16.233334,717612.375000,217993.937500,35361.132813,2594.699951,751.066650,232.300003
3:56:17,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.004,473.12,12.37,13.13,13.95,830.52,832.05,192.133331,41.81,1.0124,193,0,14.748,2.03043,4.20,52871,11.400000,16.500000,16.733334,11.400000,16.500000,16.733334,719182.000000,218470.937500,35442.964844,2601.166748,751.299988,232.300003
3:56:47,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.003,474.12,12.38,13.14,13.97,830.52,831.97,194.133331,41.70,1.0123,193,0,14.746,2.03653,4.20,52875,9.733334,15.733334,16.799999,9.733334,15.733334,16.799999,720588.625000,218894.906250,35525.800781,2607.600098,752.599976,233.199997
3:57:17,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.004,475.12,12.38,13.14,13.91,830.36,832.05,191.016663,41.60,1.0124,193,0,14.747,2.03740,4.20,52879,10.300000,14.700000,14.866667,10.300000,14.700000,14.866667,722049.062500,219332.468750,35585.632813,2611.866699,752.866638,233.466660
3:57:47,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.005,476.12,12.39,13.13,13.97,830.38,832.07,192.016663,41.59,1.0124,193,0,14.747,2.04790,4.20,52883,7.133333,10.333333,10.533334,7.133333,10.333333,10.533334,723102.937500,219651.203125,35633.000000,2614.066650,753.400024,233.466660
3:58:17,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.002,477.12,12.39,13.17,13.95,830.38,832.17,193.116669,41.58,1.0125,193,0,14.747,2.01710,4.20,52887,7.733333,12.400000,13.166667,7.733333,12.400000,13.166667,724293.375000,220015.906250,35696.832031,2618.100098,754.599976,233.466660
3:58:47,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.004,478.13,12.39,13.18,13.99,830.38,832.09,192.550003,41.73,1.0124,193,0,14.746,2.03857,4.20,52891,10.000000,13.366667,14.500000,10.000000,13.366667,14.500000,725676.250000,220431.859375,35755.332031,2621.833252,755.900024,234.766663
3:59:17,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.003,479.13,12.40,13.18,14.00,830.44,832.04,193.633331,41.64,1.0123,193,0,14.747,2.04206,4.20,52894,9.433333,15.033334,17.066668,9.433333,15.033334,17.066668,727073.000000,220855.234375,35825.632813,2631.066650,758.533325,236.033340
3:59:47,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.003,480.13,12.41,13.16,14.01,830.43,832.06,190.033340,41.56,1.0123,193,0,14.746,2.03246,4.20,52898,9.333333,14.233334,15.466666,9.333333,14.233334,15.466666,728434.125000,221271.765625,35895.667969,2636.766602,760.700012,236.033340
4:00:17,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.005,481.13,12.40,13.16,14.01,830.33,832.07,191.100006,41.55,1.0124,193,0,14.746,2.01478,4.20,52902,8.733334,14.900000,16.033333,8.733334,14.900000,16.033333,729767.625000,221685.328125,35975.500000,2644.366699,762.466675,237.233337
4:00:47,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.005,482.13,12.43,13.15,14.02,830.40,832.14,192.250000,41.56,1.0123,193,0,14.747,2.00930,4.20,52905,9.400000,13.766666,14.733334,9.400000,13.766666,14.733334,731106.687500,222093.406250,36041.933594,2649.399902,763.766663,238.533340
4:01:17,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.004,483.14,12.43,13.17,14.02,830.45,832.03,194.033340,41.56,1.0122,193,0,14.747,2.04352,4.20,52909,13.266666,18.299999,18.500000,13.266666,18.299999,18.500000,732918.812500,222644.359375,36118.433594,2654.899902,764.066650,238.533340
4:01:47,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.004,484.14,12.43,13.11,14.01,830.48,832.11,193.933334,41.61,1.0123,193,0,14.746,2.03711,4.20,52912,12.333333,17.566668,18.200001,12.333333,17.566668,18.200001,734672.812500,223176.671875,36181.464844,2661.533447,764.633362,238.533340
4:02:17,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,2.006,485.14,12.43,13.14,14.02,830.40,832.14,190.116669,41.48,1.0123,193,0,14.746,2.02173,4.20,52916,10.566667,16.400000,18.433332,10.566667,16.400000,18.433332,736197.375000,223645.234375,36251.500000,2669.533447,766.900024,239.366669
4:02:47,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,2.005,486.14,12.44,13.10,14.01,830.45,832.18,193.533340,41.61,1.0123,193,0,14.747,2.03973,4.20,52919,11.233334,15.600000,16.166666,11.233334,15.600000,16.166666,737732.625000,224111.171875,36325.832031,2674.100098,767.599976,239.399994
4:03:17,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,2.003,487.14,12.45,13.14,14.01,830.53,832.16,190.633331,41.64,1.0123,193,0,14.745,2.04761,4.13,52914,9.933333,14.766666,15.200000,9.933333,14.766666,15.200000,739192.937500,224542.562500,36395.765625,2677.166748,768.099976,239.399994
4:03:47,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,2.003,488.15,12.46,12.98,14.02,830.50,832.40,191.983337,41.48,1.0125,193,0,14.741,2.04411,4.12,52898,11.800000,19.299999,20.333334,11.800000,19.299999,20.333334,740903.437500,225059.171875,36501.964844,2685.166748,769.133362,240.300003
4:04:17,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,2.003,489.15,12.45,12.77,14.02,830.45,832.57,192.483337,41.57,1.0128,193,0,14.738,2.04498,4.12,52883,12.233334,20.500000,22.266666,12.233334,20.500000,22.266666,742723.875000,225614.734375,36608.035156,2694.699951,771.166687,240.966660
4:04:47,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,2.003,490.15,12.44,12.69,13.99,830.51,832.75,193.050003,41.53,1.0130,193,0,14.736,2.03595,4.12,52867,12.633333,19.333334,19.666666,12.633333,19.333334,19.666666,744516.625000,226150.796875,36701.035156,2700.899902,771.733337,240.966660
4:05:17,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,1.999,491.15,12.45,12.58,14.05,830.42,832.87,192.300003,41.63,1.0131,193,0,14.735,2.01045,4.11,52852,14.433333,20.266666,20.733334,14.433333,20.266666,20.733334,746458.375000,226732.734375,36793.265625,2708.399902,772.466675,241.000000
4:05:47,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,2.001,492.15,12.43,12.49,13.98,830.45,832.98,189.116669,41.57,1.0134,193,0,14.734,2.03770,4.12,52836,14.000000,19.833334,20.299999,14.000000,19.833334,20.299999,748333.000000,227301.296875,36887.601563,2712.233398,773.366638,241.899994
4:06:17,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,1.998,493.15,12.42,12.39,14.01,830.59,833.16,190.183334,41.54,1.0136,193,0,14.731,2.00267,4.11,52821,14.100000,19.900000,22.333334,14.100000,19.900000,22.333334,750223.625000,227877.468750,36983.867188,2722.166748,776.366638,242.699997
4:06:47,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,1.999,494.15,12.41,12.34,14.01,830.48,833.16,193.149994,41.11,1.0137,193,0,14.731,2.03159,4.11,52805,10.966666,15.566667,16.366667,10.966666,15.566667,16.366667,751815.750000,228353.906250,37057.367188,2726.600098,777.633362,242.699997
4:07:17,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,1.998,495.15,12.41,12.29,13.97,830.59,833.24,191.149994,41.42,1.0138,193,0,14.733,2.01536,4.11,52789,10.933333,17.633333,18.700001,10.933333,17.633333,18.700001,753467.750000,228858.359375,37145.800781,2732.566650,778.400024,243.466660
4:07:47,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,1.996,496.14,12.39,12.23,13.99,830.49,833.37,190.949997,41.38,1.0140,193,0,14.730,2.03449,4.11,52773,8.333333,13.900000,14.166667,8.333333,13.900000,14.166667,754802.250000,229263.359375,37230.898438,2734.300049,778.533325,243.600006
4:08:17,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,1.999,497.14,12.37,12.18,13.99,830.41,833.27,185.716660,41.30,1.0139,193,0,14.728,2.01796,4.10,52758,6.733333,11.033334,11.700000,6.733333,11.033334,11.700000,755927.437500,229605.468750,37289.667969,2737.733398,779.599976,243.600006
4:08:47,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,1.996,498.14,12.37,12.17,13.94,830.60,833.40,187.116669,41.41,1.0141,193,0,14.727,2.01363,4.11,52743,8.166667,12.800000,13.400000,8.166667,12.800000,13.400000,757199.750000,229982.828125,37354.667969,2740.333252,780.266663,243.600006
4:09:17,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,1.996,499.14,12.34,12.10,13.89,830.47,833.33,191.416672,41.49,1.0141,193,0,14.729,2.04177,4.10,52727,10.600000,15.633333,18.166666,10.600000,15.633333,18.166666,758666.625000,230433.765625,37432.000000,2748.899902,783.700012,243.600006
4:09:47,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,1.996,500.14,12.34,12.06,13.95,830.47,833.54,188.899994,41.48,1.0144,193,0,14.727,2.02230,4.10,52712,8.400000,13.166667,13.200000,8.400000,13.166667,13.200000,759989.750000,230827.703125,37497.367188,2750.699951,783.733337,243.600006
4:10:17,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,1.995,501.13,12.32,12.04,13.93,830.47,833.34,193.266663,41.57,1.0142,193,0,14.727,1.99980,4.10,52696,8.333333,13.200000,13.200000,8.333333,13.200000,13.200000,761329.812500,231225.640625,37561.867188,2751.866699,783.733337,243.600006
4:10:47,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,1.995,502.13,12.31,12.00,13.94,830.50,833.52,190.616669,41.62,1.0145,193,0,14.726,2.01652,4.10,52681,9.400000,13.033334,14.033334,9.400000,13.033334,14.033334,762692.812500,231632.906250,37625.000000,2754.199951,784.533325,243.966660
4:11:17,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,1.997,503.13,12.31,11.98,13.91,830.53,833.55,188.750000,41.83,1.0145,193,0,14.725,2.01247,4.10,52665,9.933333,15.200000,16.666666,9.933333,15.200000,16.666666,764097.062500,232069.359375,37697.132813,2760.699951,786.299988,244.466660
4:11:47,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,1.994,504.13,12.30,11.95,13.90,830.51,833.60,193.566666,41.72,1.0146,193,0,14.727,2.03682,4.09,52649,10.166667,14.566667,14.733334,10.166667,14.566667,14.733334,765532.375000,232501.500000,37772.500000,2763.899902,786.533325,244.666672
4:12:17,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,1.994,505.13,12.29,11.92,13.89,830.56,833.58,190.899994,41.65,1.0146,193,0,14.724,2.02607,4.10,52634,9.066667,13.633333,14.333333,9.066667,13.633333,14.333333,766891.750000,232903.171875,37839.566406,2767.333252,787.200012,245.333328
4:12:47,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,1.996,506.12,12.28,11.93,13.89,830.53,833.50,191.683334,41.74,1.0145,193,0,14.726,2.02144,4.10,52618,10.600000,14.866667,14.866667,10.600000,14.866667,14.866667,768399.000000,233364.468750,37909.300781,2768.399902,787.299988,245.333328
4:13:17,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,1.995,507.12,12.27,11.91,13.91,830.41,833.43,189.183334,41.68,1.0145,193,0,14.725,2.01594,4.10,52603,13.066667,15.933333,16.866667,13.066667,15.933333,16.866667,770247.875000,233912.093750,37970.367188,2772.066650,788.933350,245.333328
4:13:47,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,1.994,508.12,12.28,11.87,13.84,830.51,833.55,187.483337,41.61,1.0146,193,0,14.725,2.01941,4.10,52587,10.433333,14.333333,14.833333,10.433333,14.333333,14.833333,771769.750000,234361.171875,38038.167969,2774.666748,789.700012,245.366669
4:14:17,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,1.995,509.12,12.27,11.87,13.84,830.52,833.63,191.199997,41.34,1.0148,193,0,14.725,2.03014,4.10,52571,8.733334,15.600000,19.366667,8.733334,15.600000,19.366667,773150.250000,234775.765625,38119.832031,2785.333252,794.299988,247.233337
4:14:47,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,1.994,510.11,12.27,11.84,13.84,830.41,833.58,188.916672,41.60,1.0147,193,0,14.724,2.01970,4.09,52556,7.966667,13.600000,15.366667,7.966667,13.600000,15.366667,774457.375000,235155.359375,38185.867188,2793.333252,796.099976,247.933334
4:15:17,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,1.994,511.11,12.26,11.83,13.86,830.38,833.76,191.550003,41.63,1.0149,193,0,14.725,2.03217,4.09,52540,9.733334,14.333333,15.233334,9.733334,14.333333,15.233334,775856.000000,235576.765625,38254.566406,2798.066650,797.466675,247.933334
4:15:47,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,1.993,512.11,12.26,11.81,13.88,830.41,833.63,190.966660,41.70,1.0148,193,0,14.724,2.03682,4.09,52525,10.600000,15.233334,15.700000,10.600000,15.233334,15.700000,777404.187500,236044.500000,38324.601563,2801.199951,798.599976,247.933334
4:16:17,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,1.995,513.10,12.25,11.82,13.83,830.39,833.56,188.350006,41.71,1.0147,193,0,14.725,2.03770,4.09,52509,11.700000,17.233334,19.200001,11.700000,17.233334,19.200001,779064.000000,236553.437500,38404.867188,2808.033447,800.233337,248.800003
4:16:47,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,1.996,514.10,12.27,12.01,13.82,830.46,833.38,191.783340,41.71,1.0144,193,0,14.733,2.03711,4.20,52522,10.233334,17.266666,18.966667,10.233334,17.266666,18.966667,780645.000000,237017.828125,38497.300781,2819.466553,802.400024,249.233337
4:17:17,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,1.996,515.10,12.27,12.26,13.81,830.41,833.09,190.250000,41.75,1.0141,193,0,14.736,2.01045,4.20,52534,7.800000,12.600000,14.433333,7.800000,12.600000,14.433333,781956.250000,237404.968750,38556.667969,2825.033447,804.566650,249.666672
4:17:47,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,1.999,516.10,12.29,12.48,13.88,830.40,832.86,189.316666,41.56,1.0137,193,0,14.740,2.03304,4.20,52546,9.300000,14.900000,14.900000,9.300000,14.900000,14.900000,783399.000000,237838.062500,38626.867188,2830.733398,804.566650,249.666672
4:18:17,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,1.999,517.10,12.32,12.67,13.86,830.50,832.60,189.783340,41.52,1.0133,193,0,14.741,2.03857,4.20,52557,10.000000,13.666667,13.866667,10.000000,13.666667,13.866667,784858.187500,238276.234375,38697.035156,2831.800049,804.733337,249.833328
4:18:47,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,2.001,518.10,12.34,12.81,13.93,830.52,832.34,191.550003,41.54,1.0129,193,0,14.744,2.03275,4.20,52567,9.966666,14.333333,14.966666,9.966666,14.333333,14.966666,786317.000000,238712.531250,38769.566406,2834.899902,805.433350,250.533340
4:19:17,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,2.001,519.10,12.37,12.94,13.94,830.31,832.25,191.350006,41.72,1.0127,193,0,14.745,2.03624,4.20,52578,11.233334,16.466667,17.000000,11.233334,16.466667,17.000000,787884.250000,239188.359375,38856.765625,2838.300049,805.866638,250.966660
4:19:47,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,2.003,520.10,12.39,13.03,13.97,830.28,832.12,192.183334,41.39,1.0125,193,0,14.746,2.03973,4.20,52587,10.866667,15.933333,16.933332,10.866667,15.933333,16.933332,789453.812500,239672.562500,38940.667969,2842.233398,807.299988,251.733337
4:20:17,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,2.003,521.10,12.42,13.10,14.01,830.22,832.04,191.250000,41.19,1.0123,193,0,14.746,2.01565,4.20,52597,10.133333,14.533334,15.066667,10.133333,14.533334,15.066667,790885.187500,240104.437500,39005.699219,2846.800049,808.266663,252.466660
4:20:47,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,2.005,522.11,12.43,13.20,14.01,830.45,832.06,193.966660,41.23,1.0123,193,0,14.748,2.04236,4.20,52606,10.633333,16.400000,18.200001,10.633333,16.400000,18.200001,792410.125000,240574.765625,39097.765625,2852.000000,810.233337,253.133331
4:21:17,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,2.004,523.11,12.46,13.23,14.05,830.39,831.92,191.183334,41.18,1.0120,193,0,14.749,2.01450,4.20,52615,11.100000,15.966666,16.566668,11.100000,15.966666,16.566668,793916.187500,241034.671875,39181.265625,2858.566650,811.500000,253.133331
4:21:47,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,2.005,524.11,12.47,13.29,14.03,830.34,831.89,190.250000,40.92,1.0119,193,0,14.751,2.01074,4.20,52624,11.233334,15.666667,17.600000,11.233334,15.666667,17.600000,795507.187500,241505.640625,39266.500000,2862.300049,813.533325,254.666672
4:22:17,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,2.006,525.11,12.49,13.32,14.06,830.34,831.79,191.016663,40.83,1.0117,193,0,14.750,2.02578,4.20,52633,11.866667,18.400000,19.700001,11.866667,18.400000,19.700001,797278.000000,242036.765625,39352.234375,2866.866699,815.099976,255.866669
4:22:47,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,2.006,526.12,12.52,13.39,14.08,830.36,831.70,191.449997,40.72,1.0115,193,0,14.751,2.05024,4.20,52641,11.466666,17.433332,18.966667,11.466666,17.433332,18.966667,798905.062500,242536.031250,39451.035156,2871.199951,816.566650,256.100006
4:23:17,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,2.006,527.12,12.52,13.38,14.04,830.31,831.81,194.033340,40.74,1.0116,193,0,14.750,2.03508,4.20,52650,10.633333,15.033334,16.466667,10.633333,15.033334,16.466667,800403.812500,242993.937500,39524.632813,2874.800049,818.500000,256.666656
4:23:47,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,2.009,528.12,12.54,13.43,14.11,830.35,831.80,191.766663,40.64,1.0116,193,0,14.751,2.03828,4.20,52658,10.433333,14.366667,17.633333,10.433333,14.366667,17.633333,801909.437500,243448.468750,39594.066406,2881.366699,822.200012,259.899994
4:24:17,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,2.006,529.13,12.52,13.49,14.10,830.41,831.75,192.899994,40.54,1.0116,193,0,14.751,2.03682,4.20,52666,12.366667,17.866667,21.299999,12.366667,17.866667,21.299999,803609.437500,243971.093750,39684.367188,2890.066650,825.333313,262.166656
4:24:47,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,2.007,530.13,12.55,13.44,14.13,830.35,831.73,192.933334,40.62,1.0114,193,0,14.753,2.02491,4.20,52674,10.700000,15.900000,17.366667,10.700000,15.900000,17.366667,805198.562500,244450.937500,39760.632813,2893.199951,826.866638,262.500000
4:25:17,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,2.007,531.13,12.55,13.50,14.10,830.40,831.70,189.833328,40.66,1.0114,193,0,14.752,2.03014,4.20,52681,11.133333,16.833334,17.833334,11.133333,16.833334,17.833334,806781.375000,244932.031250,39852.234375,2897.866699,827.966675,263.066681
4:25:47,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,2.010,532.14,12.56,13.47,14.10,830.38,831.67,192.866669,40.50,1.0113,193,0,14.751,2.00930,4.20,52689,11.266666,16.266666,18.833334,11.266666,16.266666,18.833334,808380.562500,245411.406250,39936.964844,2903.066650,830.966675,263.899994
4:26:17,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,2.007,533.14,12.56,13.54,14.12,830.45,831.72,193.100006,40.49,1.0114,193,0,14.753,2.00584,4.20,52696,11.733334,18.900000,19.133333,11.733334,18.900000,19.133333,810147.875000,245938.671875,40035.734375,2905.699951,831.400024,263.899994
4:26:47,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,2.009,534.15,12.57,13.50,14.15,830.32,831.81,192.550003,40.30,1.0115,193,0,14.752,2.04236,4.20,52704,13.400000,20.233334,23.700001,13.400000,20.233334,23.700001,812019.812500,246502.937500,40141.699219,2918.466553,836.033325,264.766663
4:27:17,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,2.008,535.15,12.58,13.48,14.15,830.45,831.69,191.616669,40.33,1.0113,193,0,14.752,2.03217,4.20,52711,11.666667,18.033333,22.233334,11.666667,18.033333,22.233334,813756.687500,247018.671875,40231.964844,2928.333252,840.933350,266.500000
4:27:47,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,2.009,536.16,12.56,13.46,14.13,830.38,831.82,194.466660,40.35,1.0115,193,0,14.752,2.03391,4.20,52718,11.433333,16.100000,16.633333,11.433333,16.100000,16.633333,815388.000000,247510.062500,40301.933594,2932.600098,842.166687,266.500000
4:28:17,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,2.009,537.16,12.57,13.47,14.16,830.27,831.69,189.966660,40.34,1.0113,193,0,14.751,2.01045,4.20,52725,11.833333,16.799999,19.200001,11.833333,16.799999,19.200001,817066.687500,248021.000000,40385.464844,2938.666748,845.033325,267.266663
4:28:47,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,2.007,538.16,12.58,13.48,14.15,830.35,831.71,194.066666,40.30,1.0113,193,0,14.752,2.02491,4.20,52731,15.333333,22.200001,26.299999,15.333333,22.200001,26.299999,819186.625000,248664.359375,40491.234375,2951.833252,849.533325,268.233337
4:29:17,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,2.006,539.17,12.58,13.46,14.12,830.35,831.76,193.366669,40.44,1.0114,193,0,14.752,2.02346,4.20,52738,16.566668,23.966667,24.866667,16.566668,23.966667,24.866667,821426.250000,249351.406250,40591.000000,2960.966553,850.866638,268.233337
4:29:47,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,2.008,540.17,12.59,13.49,14.15,830.32,831.81,193.933334,40.15,1.0114,193,0,14.751,2.01941,4.20,52745,13.400000,20.566668,23.866667,13.400000,20.566668,23.866667,823243.000000,249904.093750,40693.464844,2970.466553,855.333313,269.733337
4:30:17,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,2.008,541.17,12.60,13.46,14.19,830.32,831.86,190.683334,40.13,1.0115,193,0,14.751,2.02810,4.20,52751,14.033334,20.400000,23.700001,14.033334,20.400000,23.700001,825176.687500,250480.796875,40796.398438,2980.100098,859.166687,271.533325
4:30:47,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,2.007,542.18,12.60,13.45,14.17,830.34,831.81,191.183334,40.23,1.0114,193,0,14.751,2.03304,4.20,52757,13.133333,20.200001,21.500000,13.133333,20.200001,21.500000,827045.312500,251036.968750,40889.167969,2990.033447,860.833313,272.500000
4:31:17,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,2.009,543.18,12.60,13.51,14.17,830.34,831.86,187.683334,40.15,1.0114,193,0,14.751,2.02404,4.20,52763,12.833333,20.400000,21.600000,12.833333,20.400000,21.600000,828839.875000,251594.593750,40990.632813,2997.433350,862.433350,273.100006
4:31:47,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,2.004,544.18,12.60,13.45,14.20,830.34,831.79,192.750000,39.60,1.0114,193,0,14.751,2.04381,4.20,52770,13.933333,19.866667,20.633333,13.933333,19.866667,20.633333,830610.000000,252150.640625,41077.898438,3002.000000,863.599976,273.600006
4:32:17,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,2.007,545.19,12.60,13.47,14.13,830.34,831.79,192.899994,40.05,1.0114,193,0,14.752,2.04586,4.20,52775,11.900000,18.966667,19.900000,11.900000,18.966667,19.900000,832364.000000,252690.265625,41169.167969,3008.166748,865.299988,273.600006
4:32:47,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,2.009,546.19,12.60,13.44,14.18,830.29,831.86,191.933334,40.27,1.0114,193,0,14.751,2.03159,4.20,52781,12.133333,18.133333,19.700001,12.133333,18.133333,19.700001,833979.312500,253193.671875,41267.933594,3014.699951,866.566650,274.033325
4:33:17,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,2.010,547.20,12.60,13.46,14.16,830.34,831.89,193.916672,40.17,1.0115,195,0,14.751,2.04411,4.20,52787,14.533334,22.500000,24.033333,14.533334,22.500000,24.033333,835927.812500,253800.859375,41389.066406,3023.699951,868.233337,274.833344
4:33:47,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,1.998,548.20,12.61,13.46,14.15,830.39,831.83,190.000000,40.14,1.0114,195,0,14.687,2.01478,4.20,52793,13.066667,20.133333,22.033333,13.066667,20.133333,22.033333,837693.625000,254343.593750,41507.101563,3028.633301,870.666687,275.166656
4:34:17,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,1.996,549.19,12.61,13.45,14.18,830.37,831.81,189.116669,39.97,1.0114,195,0,14.688,1.99922,4.20,52798,14.300000,23.799999,27.566668,14.300000,23.799999,27.566668,839715.437500,254971.500000,41633.800781,3040.133301,875.000000,276.399994
4:34:47,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,1.998,550.19,12.60,13.45,14.16,830.47,831.86,191.300003,40.08,1.0115,195,0,14.685,2.01623,4.20,52804,14.100000,20.266666,21.033333,14.100000,20.266666,21.033333,841529.875000,255530.437500,41739.699219,3047.100098,875.500000,276.399994
4:35:17,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,1.995,551.19,12.60,13.46,14.20,830.42,831.84,188.383331,40.17,1.0114,195,0,14.685,2.01334,4.20,52809,12.533334,17.900000,20.166666,12.533334,17.900000,20.166666,843229.062500,256044.437500,41838.964844,3054.266602,878.466675,277.266663
4:35:47,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,1.995,552.19,12.60,13.44,14.15,830.37,831.79,190.949997,40.00,1.0114,195,0,14.685,2.00037,4.20,52814,11.466666,18.533333,19.200001,11.466666,18.533333,19.200001,844850.000000,256531.531250,41953.535156,3058.133301,879.133362,277.266663
4:36:17,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,1.995,553.19,12.60,13.45,14.20,830.24,831.84,189.066666,39.90,1.0114,195,0,14.687,2.02288,4.20,52819,10.700000,15.400000,17.299999,10.700000,15.400000,17.299999,846418.812500,257000.765625,42037.566406,3061.600098,881.599976,278.066681
4:36:47,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,1.995,554.18,12.60,13.41,14.18,830.40,831.84,190.866669,39.94,1.0114,195,0,14.687,2.02752,4.20,52824,11.100000,17.333334,21.466667,11.100000,17.333334,21.466667,848016.187500,257478.531250,42145.332031,3070.566650,886.466675,279.500000
4:37:17,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,1.995,555.18,12.59,13.36,14.15,830.37,832.02,192.300003,40.25,1.0117,195,0,14.685,2.01392,4.20,52829,11.200000,19.233334,22.666666,11.200000,19.233334,22.666666,849743.750000,257995.968750,42252.566406,3083.566650,890.099976,280.633331
4:37:47,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,1.994,556.18,12.59,13.36,14.14,830.47,831.94,191.466660,40.20,1.0116,195,0,14.687,2.02549,4.20,52834,15.266666,23.633333,25.200001,15.266666,23.633333,25.200001,851944.375000,258657.671875,42374.964844,3092.300049,891.366638,280.733337
4:38:17,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,1.997,557.18,12.59,13.38,14.15,830.42,831.97,191.449997,40.05,1.0116,195,0,14.684,2.02202,4.20,52839,14.166667,22.066668,23.200001,14.166667,22.066668,23.200001,853867.312500,259247.203125,42491.132813,3101.199951,893.066650,281.600006
4:38:47,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,1.995,558.17,12.59,13.35,14.17,830.45,832.07,191.633331,40.12,1.0117,195,0,14.685,2.02404,4.20,52844,10.933333,19.533333,22.466667,10.933333,19.533333,22.466667,855441.062500,259724.671875,42605.964844,3112.333252,896.299988,283.333344
4:39:17,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,1.996,559.17,12.59,13.39,14.15,830.42,832.02,191.800003,40.17,1.0117,195,0,14.685,2.01392,4.20,52848,12.433333,23.933332,27.000000,12.433333,23.933332,27.000000,857371.000000,260305.234375,42743.867188,3129.000000,899.533325,283.733337
4:39:47,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,1.996,560.17,12.59,13.33,14.16,830.52,831.91,190.666672,39.96,1.0116,195,0,14.685,2.02549,4.20,52853,12.900000,20.266666,21.633333,12.900000,20.266666,21.633333,859193.312500,260865.000000,42851.234375,3137.333252,901.433350,283.733337
4:40:17,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,1.997,561.17,12.59,13.36,14.19,830.52,831.91,188.683334,39.98,1.0116,195,0,14.684,2.00009,4.20,52857,11.766666,19.066668,20.333334,11.766666,19.066668,20.333334,860868.937500,261384.031250,42962.234375,3142.000000,903.566650,284.366669
4:40:47,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,1.997,562.17,12.60,13.38,14.18,830.42,831.99,188.550003,40.14,1.0116,195,0,14.683,2.00009,4.20,52862,11.733334,18.566668,19.799999,11.733334,18.566668,19.799999,862566.562500,261894.671875,43074.035156,3144.899902,904.666687,284.600006
4:41:17,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,1.997,563.17,12.60,13.34,14.15,830.50,831.97,189.149994,40.08,1.0116,195,0,14.684,2.03711,4.20,52866,12.100000,20.733334,20.966667,12.100000,20.733334,20.966667,864279.312500,262423.843750,43186.699219,3153.133301,905.000000,284.600006
4:41:47,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,1.993,564.16,12.60,13.33,14.18,830.40,832.02,189.583328,39.97,1.0117,195,0,14.685,2.00325,4.20,52870,14.000000,19.000000,20.799999,14.000000,19.000000,20.799999,866030.562500,262967.687500,43280.667969,3157.866699,907.166687,284.666656
4:42:17,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,1.997,565.16,12.61,13.29,14.16,830.44,831.99,193.699997,39.92,1.0116,195,0,14.684,2.01710,4.20,52875,12.200000,20.633333,21.866667,12.200000,20.633333,21.866667,867795.062500,263510.812500,43384.933594,3167.066650,908.666687,285.466675
4:42:47,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,1.994,566.16,12.61,13.32,14.15,830.44,831.99,191.350006,40.03,1.0116,195,0,14.685,2.00671,4.20,52879,11.633333,20.433332,21.700001,11.633333,20.433332,21.700001,869525.625000,264037.875000,43484.933594,3179.899902,911.233337,285.466675
4:43:17,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,1.995,567.16,12.62,13.33,14.18,830.44,832.04,190.566666,40.03,1.0116,195,0,14.684,2.03043,4.20,52883,12.200000,22.733334,24.266666,12.200000,22.733334,24.266666,871241.750000,264572.031250,43610.566406,3195.566650,913.666687,285.466675
4:43:47,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,1.996,568.15,12.62,13.36,14.20,830.42,831.94,192.850006,39.93,1.0115,195,0,14.684,2.00239,4.20,52887,11.666667,19.833334,21.000000,11.666667,19.833334,21.000000,872946.562500,265100.781250,43724.566406,3200.800049,915.166687,285.466675
4:44:17,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,1.997,569.15,12.62,13.29,14.17,830.39,832.11,191.133331,39.97,1.0117,195,0,14.684,2.00498,4.20,52891,10.933333,16.133333,17.566668,10.933333,16.133333,17.566668,874519.187500,265590.218750,43809.734375,3203.966553,917.099976,286.166656
4:44:47,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,1.996,570.15,12.63,13.34,14.23,830.36,832.03,192.766663,40.12,1.0115,195,0,14.684,2.02317,4.20,52894,11.233334,19.766666,20.233334,11.233334,19.766666,20.233334,876111.375000,266085.437500,43913.000000,3211.899902,918.466675,286.333344
4:45:17,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,1.996,571.15,12.65,13.28,14.19,830.44,832.05,189.116669,40.04,1.0115,195,0,14.684,2.00901,4.20,52898,13.833333,22.166666,23.266666,13.833333,22.166666,23.266666,878027.375000,266679.937500,44028.898438,3221.333252,920.266663,287.200012
4:45:47,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,1.997,572.15,12.64,13.30,14.20,830.36,832.03,189.616669,39.96,1.0115,195,0,14.684,1.99980,4.20,52902,17.700001,27.033333,28.833334,17.700001,27.033333,28.833334,880449.062500,267418.687500,44160.398438,3229.233398,922.566650,287.899994
4:46:17,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,1.997,573.14,12.65,13.34,14.21,830.46,831.98,191.183334,39.83,1.0114,195,0,14.684,2.03799,4.20,52905,12.833333,21.000000,23.500000,12.833333,21.000000,23.500000,882326.250000,267999.062500,44271.332031,3238.933350,925.700012,289.133331
4:46:47,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,1.994,574.14,12.67,13.30,14.20,830.43,832.15,191.883331,39.78,1.0116,195,0,14.683,2.01334,4.20,52909,11.433333,18.366667,21.333334,11.433333,18.366667,21.333334,883965.187500,268498.625000,44365.332031,3251.533447,929.333313,290.000000
4:47:17,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,1.998,575.14,12.67,13.31,14.25,830.38,832.15,190.733337,39.81,1.0116,195,0,14.684,2.03188,4.20,52912,10.700000,19.100000,21.733334,10.700000,19.100000,21.733334,885559.312500,268988.375000,44474.765625,3262.699951,932.333313,290.000000
4:47:47,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,1.995,576.14,12.67,13.31,14.22,830.43,832.15,193.633331,39.75,1.0116,195,0,14.684,2.02636,4.20,52916,11.300000,18.766666,22.200001,11.300000,18.766666,22.200001,887199.062500,269492.218750,44572.265625,3273.800049,937.466675,290.633331
4:48:17,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,1.995,577.14,12.68,13.24,14.20,830.38,832.26,193.483337,39.85,1.0117,195,0,14.684,2.02868,4.20,52919,11.700000,20.200001,21.733334,11.700000,20.200001,21.733334,888886.250000,270006.968750,44691.566406,3286.833252,940.200012,290.866669
4:48:47,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,1.995,578.13,12.68,13.28,14.22,830.30,832.13,188.716660,39.92,1.0115,195,0,14.683,1.99549,4.13,52917,13.333333,19.799999,21.333334,13.333333,19.799999,21.333334,890754.562500,270578.875000,44799.433594,3293.633301,942.599976,292.066681
4:49:17,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,1.997,579.13,12.68,13.16,14.27,830.38,832.41,190.516663,40.07,1.0118,195,0,14.680,2.01276,4.13,52901,13.233334,21.066668,22.766666,13.233334,21.066668,22.766666,892648.250000,271155.718750,44908.964844,3299.633301,944.433350,293.200012
4:49:47,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,1.994,580.13,12.67,12.99,14.28,830.48,832.43,189.716660,39.78,1.0119,195,0,14.677,2.01739,4.12,52885,19.100000,28.566668,29.799999,19.100000,28.566668,29.799999,895292.375000,271946.968750,45048.398438,3309.033447,945.500000,293.399994
4:50:17,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,1.994,581.13,12.66,12.82,14.27,830.39,832.69,190.500000,39.78,1.0123,195,0,14.674,2.00872,4.11,52870,14.600000,21.933332,23.933332,14.600000,21.933332,23.933332,897242.375000,272539.031250,45157.367188,3320.933350,947.866638,294.500000
4:50:47,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,1.992,582.12,12.65,12.71,14.24,830.39,832.90,191.300003,39.81,1.0126,195,0,14.672,2.01941,4.12,52855,11.566667,18.766666,20.666666,11.566667,18.766666,20.666666,898930.250000,273054.218750,45252.035156,3328.500000,950.166687,295.633331
4:51:17,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,1.993,583.12,12.64,12.62,14.19,830.39,833.06,189.100006,40.09,1.0128,195,0,14.671,2.00959,4.11,52839,12.700000,19.700001,20.533333,12.700000,19.700001,20.533333,900731.375000,273601.718750,45347.800781,3335.033447,951.566650,296.166656
4:51:47,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,1.992,584.11,12.62,12.54,14.21,830.44,833.01,190.233337,39.84,1.0128,195,0,14.670,2.02520,4.12,52823,12.966666,22.733334,27.166666,12.966666,22.733334,27.166666,902599.437500,274183.593750,45471.632813,3351.433350,956.466675,298.866669
4:52:17,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,1.989,585.11,12.62,12.47,14.21,830.44,833.26,189.050003,39.72,1.0131,193,0,14.669,1.99980,4.11,52808,13.200000,20.433332,21.299999,13.200000,20.433332,21.299999,904467.187500,274756.781250,45573.265625,3357.800049,957.366638,299.200012
4:52:47,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.002,586.11,12.61,12.43,14.15,830.50,833.21,191.783340,39.83,1.0131,193,0,14.733,2.00411,4.11,52793,12.200000,21.233334,21.766666,12.200000,21.233334,21.766666,906302.125000,275314.937500,45685.234375,3367.266602,957.900024,299.200012
4:53:17,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.002,587.11,12.61,12.36,14.16,830.39,833.39,191.199997,40.24,1.0133,193,0,14.730,2.02462,4.11,52777,13.066667,21.166666,22.900000,13.066667,21.166666,22.900000,908134.125000,275881.500000,45798.667969,3374.233398,959.900024,299.933319
4:53:47,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.001,588.11,12.59,12.33,14.18,830.47,833.40,194.416672,39.83,1.0134,193,0,14.733,2.01883,4.11,52761,14.433333,23.366667,25.033333,14.433333,23.366667,25.033333,910020.250000,276474.812500,45927.500000,3384.233398,961.599976,300.766663
4:54:17,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,1.999,589.11,12.59,12.25,14.14,830.47,833.45,194.766663,39.88,1.0134,193,0,14.731,2.03304,4.11,52746,11.833333,19.433332,21.400000,11.833333,19.433332,21.400000,911701.000000,276997.281250,46031.234375,3390.333252,963.466675,302.633331
4:54:47,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,1.999,590.11,12.59,12.20,14.17,830.45,833.55,193.266663,39.81,1.0136,193,0,14.729,2.04061,4.10,52730,11.933333,19.900000,21.700001,11.933333,19.900000,21.700001,913466.812500,277540.875000,46140.898438,3394.966553,965.566650,304.366669
4:55:17,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,1.996,591.11,12.57,12.20,14.13,830.45,833.53,193.983337,39.90,1.0136,193,0,14.728,2.03799,4.11,52714,15.133333,24.033333,26.766666,15.133333,24.033333,26.766666,915539.062500,278182.031250,46276.667969,3405.766602,968.866638,306.433319
4:55:47,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,1.999,592.11,12.55,12.12,14.13,830.40,833.62,190.883331,39.75,1.0138,193,0,14.727,2.02028,4.10,52699,12.400000,21.100000,24.200001,12.400000,21.100000,24.200001,917354.187500,278738.843750,46389.066406,3418.933350,972.233337,308.100006
4:56:17,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,1.999,593.11,12.56,12.08,14.13,830.40,833.53,191.633331,39.78,1.0137,193,0,14.726,1.99980,4.10,52683,14.133333,21.466667,26.500000,14.133333,21.466667,26.500000,919252.375000,279322.812500,46504.699219,3431.433350,977.733337,310.466675
4:56:47,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,1.999,594.11,12.54,12.06,14.15,830.40,833.64,193.449997,39.92,1.0139,193,0,14.728,2.04206,4.10,52668,12.600000,20.500000,23.933332,12.600000,20.500000,23.933332,921016.000000,279863.187500,46614.367188,3443.833252,982.466675,311.500000
4:57:17,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,1.998,595.11,12.54,12.03,14.11,830.40,833.59,190.350006,39.85,1.0138,193,0,14.727,2.04323,4.10,52652,12.566667,22.533333,25.666666,12.566667,22.533333,25.666666,922836.000000,280423.343750,46734.964844,3458.033447,985.933350,312.566681
4:57:47,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,1.999,596.11,12.53,12.02,14.10,830.26,833.59,193.100006,39.95,1.0138,193,0,14.727,2.01652,4.10,52636,11.633333,20.900000,22.433332,11.633333,20.900000,22.433332,924623.625000,280954.218750,46850.035156,3469.199951,987.733337,312.566681
4:58:17,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,1.998,597.11,12.52,12.03,14.10,830.44,833.70,193.350006,39.81,1.0140,193,0,14.727,2.03566,4.10,52621,12.400000,17.733334,19.299999,12.400000,17.733334,19.299999,926359.812500,281485.656250,46935.601563,3473.833252,989.099976,312.566681
4:58:47,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,1.998,598.10,12.52,12.02,14.10,830.31,833.64,191.633331,39.80,1.0139,193,0,14.727,2.02520,4.10,52605,12.500000,18.799999,19.133333,12.500000,18.799999,19.133333,928147.187500,282021.812500,47034.933594,3476.866699,989.466675,312.566681
4:59:17,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,1.995,599.10,12.52,11.99,14.05,830.20,833.59,191.066666,39.80,1.0139,193,0,14.726,2.00527,4.10,52589,11.200000,19.133333,19.466667,11.200000,19.133333,19.466667,929783.812500,282534.625000,47156.132813,3481.466553,989.500000,312.600006
4:59:47,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,1.998,600.10,12.51,11.97,14.12,830.31,833.62,191.733337,39.76,1.0140,193,0,14.726,2.01247,4.10,52573,11.266666,19.166666,20.700001,11.266666,19.166666,20.700001,931404.562500,283032.968750,47270.535156,3488.466553,990.799988,312.899994
5:00:17,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,1.999,601.10,12.49,11.94,14.10,830.31,833.68,188.733337,39.66,1.0141,193,0,14.727,2.02346,4.09,52558,11.366667,16.700001,16.700001,11.366667,16.700001,16.700001,932996.687500,283517.312500,47363.000000,3491.066650,990.799988,312.899994
5:00:47,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,1.998,602.10,12.48,11.95,14.10,830.26,833.60,193.300003,39.83,1.0140,193,0,14.727,2.03479,4.09,52542,11.500000,16.799999,16.799999,11.500000,16.799999,16.799999,934665.875000,284021.500000,47455.000000,3492.466553,990.799988,312.899994
5:01:17,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,1.996,603.10,12.50,12.09,14.09,830.39,833.44,195.300003,39.98,1.0138,193,0,14.734,2.01941,4.20,52554,12.700000,21.233334,22.166666,12.700000,21.233334,22.166666,936466.687500,284578.281250,47565.933594,3500.500000,992.533325,312.899994
5:01:47,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.000,604.10,12.51,12.40,14.06,830.39,833.06,192.033340,39.72,1.0133,193,0,14.738,2.04148,4.20,52566,13.933333,22.233334,23.033333,13.933333,22.233334,23.033333,938422.937500,285183.093750,47666.734375,3510.600098,993.400024,312.899994
5:02:17,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.001,605.10,12.54,12.63,14.13,830.35,832.87,191.633331,39.71,1.0129,193,0,14.741,2.00786,4.20,52578,12.200000,19.033333,19.533333,12.200000,19.033333,19.533333,940152.375000,285724.093750,47760.867188,3515.300049,994.033325,312.899994
5:02:47,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.003,606.10,12.55,12.80,14.13,830.35,832.64,191.816666,39.87,1.0126,193,0,14.745,2.04761,4.20,52588,12.666667,20.566668,21.266666,12.666667,20.566668,21.266666,941946.187500,286282.500000,47869.066406,3520.600098,995.366638,312.899994
5:03:17,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.005,607.10,12.58,12.94,14.14,830.24,832.48,195.000000,39.76,1.0123,193,0,14.746,2.04032,4.20,52598,11.533334,20.666666,21.799999,11.533334,20.666666,21.799999,943611.062500,286797.406250,47983.464844,3529.600098,997.266663,312.899994
5:03:47,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.004,608.10,12.61,13.07,14.15,830.31,832.24,192.033340,39.47,1.0119,193,0,14.746,2.01074,4.20,52608,12.166667,21.400000,21.799999,12.166667,21.400000,21.799999,945314.250000,287313.343750,48093.265625,3541.466553,997.833313,312.899994
5:04:17,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.008,609.11,12.62,13.12,14.18,830.29,832.09,192.199997,39.32,1.0117,193,0,14.749,2.03391,4.20,52617,13.766666,21.333334,22.033333,13.766666,21.333334,22.033333,947135.625000,287876.531250,48206.632813,3549.699951,998.700012,313.266663
5:04:47,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.007,610.11,12.65,13.21,14.22,830.20,832.11,192.333328,39.38,1.0116,193,0,14.750,2.02636,4.20,52626,12.633333,18.100000,20.433332,12.633333,18.100000,20.433332,948858.125000,288409.156250,48300.199219,3556.433350,1001.633362,314.500000
5:05:17,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.009,611.12,12.67,13.33,14.23,830.27,831.97,192.033340,39.26,1.0114,193,0,14.749,2.04469,4.20,52635,11.566667,20.299999,21.500000,11.566667,20.299999,21.500000,950567.187500,288929.906250,48422.035156,3563.433350,1002.500000,314.500000
5:05:47,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.007,612.12,12.68,13.36,14.28,830.30,831.95,194.750000,39.14,1.0113,193,0,14.750,2.04061,4.20,52644,12.700000,21.466667,24.333334,12.700000,21.466667,24.333334,952373.312500,289485.375000,48546.867188,3574.100098,1006.299988,314.899994
5:06:17,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.007,613.12,12.69,13.43,14.30,830.24,831.86,193.066666,39.08,1.0112,193,0,14.753,2.01247,4.20,52652,12.500000,20.933332,22.533333,12.500000,20.933332,22.533333,954171.625000,290038.375000,48658.867188,3582.633301,1008.799988,315.033325
5:06:47,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.008,614.13,12.72,13.48,14.31,830.39,831.88,194.066666,39.15,1.0111,193,0,14.752,2.04586,4.20,52661,12.266666,20.866667,21.566668,12.266666,20.866667,21.566668,955932.812500,290575.843750,48771.535156,3592.133301,1010.099976,315.033325
5:07:17,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.009,615.13,12.73,13.52,14.31,830.29,831.75,191.666672,39.12,1.0109,193,0,14.753,2.04527,4.20,52669,11.500000,21.299999,21.700001,11.500000,21.299999,21.700001,957615.812500,291095.968750,48892.234375,3604.033447,1010.799988,315.100006
5:07:47,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.011,616.14,12.75,13.55,14.31,830.34,831.80,192.250000,39.17,1.0109,192,0,14.753,2.00872,4.20,52677,13.033334,21.666666,24.500000,13.033334,21.666666,24.500000,959425.312500,291646.281250,49008.035156,3615.233398,1014.233337,315.899994
5:08:17,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.014,617.14,12.77,13.57,14.35,830.28,831.87,193.766663,39.05,1.0109,192,0,14.786,2.02520,4.20,52685,16.166666,25.233334,31.633333,16.166666,25.233334,31.633333,961661.187500,292336.281250,49143.500000,3630.766602,1020.900024,319.066681
5:08:47,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.016,618.15,12.79,13.63,14.35,830.30,831.79,191.750000,39.02,1.0107,194,0,14.787,2.05053,4.20,52692,12.533334,22.700001,27.266666,12.533334,22.700001,27.266666,963516.812500,292907.437500,49271.734375,3644.199951,1027.000000,321.133331
5:09:17,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.006,619.16,12.82,13.63,14.35,830.32,831.86,189.916672,39.42,1.0107,194,0,14.719,2.03508,4.20,52700,11.500000,19.466667,23.933332,11.500000,19.466667,23.933332,965210.562500,293433.343750,49373.734375,3656.066650,1033.066650,322.566681
5:09:47,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.004,620.16,12.83,13.65,14.43,830.32,831.70,186.116669,39.07,1.0105,194,0,14.721,2.02752,4.20,52707,10.733334,17.366667,19.933332,10.733334,17.366667,19.933332,966781.625000,293915.406250,49477.964844,3662.533447,1036.500000,322.833344
5:10:17,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.008,621.16,12.84,13.66,14.42,830.22,831.78,193.699997,39.01,1.0105,194,0,14.721,2.03711,4.20,52714,11.366667,19.033333,20.866667,11.366667,19.033333,20.866667,968473.000000,294435.843750,49576.199219,3671.899902,1039.233276,323.100006
5:10:47,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.008,622.16,12.85,13.67,14.45,830.29,831.80,190.766663,38.98,1.0105,194,0,14.721,2.01305,4.20,52721,12.433333,20.833334,22.700001,12.433333,20.833334,22.700001,970286.250000,294973.843750,49687.000000,3681.666748,1041.433350,324.700012
5:11:17,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.002,623.17,12.87,13.70,14.44,830.23,831.80,188.266663,39.09,1.0104,194,0,14.722,2.00872,4.20,52728,12.633333,19.533333,20.900000,12.633333,19.533333,20.900000,972047.437500,295504.656250,49780.035156,3691.800049,1043.466675,325.433319
5:11:47,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.006,624.17,12.88,13.69,14.42,830.26,831.77,191.699997,38.96,1.0104,194,0,14.722,2.02810,4.20,52735,12.133333,19.466667,20.566668,12.133333,19.466667,20.566668,973780.125000,296031.437500,49875.101563,3699.300049,1045.400024,325.433319
5:12:17,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.007,625.17,12.90,13.75,14.44,830.31,831.87,193.199997,38.87,1.0104,194,0,14.722,2.03915,4.20,52742,11.100000,17.200001,19.266666,11.100000,17.200001,19.266666,975307.062500,296505.343750,49976.765625,3706.899902,1048.000000,325.433319
5:12:47,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.006,626.18,12.91,13.71,14.48,830.30,831.88,192.666672,38.80,1.0104,194,0,14.722,2.03973,4.20,52748,12.500000,21.366667,24.400000,12.500000,21.366667,24.400000,977122.687500,297065.593750,50115.265625,3714.899902,1051.933350,327.133331
5:13:17,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.007,627.18,12.93,13.73,14.49,830.33,831.83,192.199997,38.93,1.0103,194,0,14.722,2.05112,4.20,52755,11.766666,19.566668,21.233334,11.766666,19.566668,21.233334,978834.937500,297589.906250,50227.132813,3724.000000,1054.300049,327.166656
5:13:47,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.007,628.18,12.94,13.71,14.47,830.27,831.70,191.750000,38.64,1.0101,194,0,14.721,2.02028,4.20,52761,14.966666,21.666666,22.000000,14.966666,21.666666,22.000000,980899.312500,298213.531250,50335.933594,3727.166748,1054.800049,327.166656
5:14:17,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.006,629.19,12.95,13.74,14.51,830.19,831.70,194.399994,38.52,1.0101,194,0,14.723,2.01739,4.20,52767,12.766666,19.500000,19.700001,12.766666,19.500000,19.700001,982713.750000,298772.875000,50437.933594,3731.866699,1055.166626,327.166656
5:14:47,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.010,630.19,12.96,13.75,14.54,830.30,831.92,191.699997,38.62,1.0103,194,0,14.722,2.01912,4.20,52773,12.766666,19.666666,20.066668,12.766666,19.666666,20.066668,984498.812500,299324.031250,50543.898438,3735.433350,1056.066650,327.166656
5:15:17,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.008,631.20,12.97,13.74,14.53,830.27,831.85,192.533340,38.59,1.0102,194,0,14.722,2.03333,4.20,52779,12.300000,19.799999,22.100000,12.300000,19.799999,22.100000,986224.812500,299852.156250,50634.500000,3744.699951,1058.666626,328.033325
5:15:47,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.008,632.20,12.97,13.70,14.55,830.19,831.90,194.250000,38.55,1.0102,194,0,14.721,2.02781,4.20,52785,12.266666,18.600000,22.566668,12.266666,18.600000,22.566668,987904.125000,300372.218750,50744.667969,3752.933350,1063.033325,329.633331
5:16:17,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.007,633.20,12.98,13.73,14.57,830.21,831.77,193.800003,38.47,1.0100,194,0,14.721,2.00844,4.20,52791,13.366667,21.233334,22.799999,13.366667,21.233334,22.799999,989789.187500,300959.031250,50855.667969,3761.133301,1065.066650,329.766663
5:16:47,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.008,634.21,13.00,13.73,14.55,830.26,831.89,192.266663,38.55,1.0101,194,0,14.722,2.02346,4.20,52796,13.233334,21.366667,24.466667,13.233334,21.366667,24.466667,991607.062500,301526.656250,50976.800781,3772.199951,1068.599976,331.133331
5:17:17,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.010,635.21,13.01,13.72,14.58,830.26,831.89,192.600006,38.71,1.0101,196,0,14.722,2.04177,4.20,52802,12.066667,18.700001,22.833334,12.066667,18.700001,22.833334,993279.312500,302046.125000,51070.699219,3787.399902,1073.466675,333.166656
5:17:47,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,1.999,636.21,13.02,13.74,14.57,830.28,831.98,191.283340,38.60,1.0101,196,0,14.659,2.02839,4.20,52807,36.066666,45.000000,46.833332,30.766666,41.299999,46.566666,998236.000000,303510.187500,51211.800781,3799.066650,1075.400024,333.166656
5:18:17,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.000,637.21,13.02,13.74,14.63,830.26,831.93,190.583328,38.41,1.0101,196,0,14.657,2.03275,4.20,52813,15.100000,21.966667,24.200001,15.100000,21.966667,24.200001,1000376.625000,304164.593750,51321.167969,3805.066650,1078.033325,334.133331
5:18:47,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.001,638.21,13.03,13.73,14.58,830.28,831.93,191.399994,38.38,1.0101,196,0,14.659,2.02810,4.20,52818,11.733334,18.799999,20.833334,11.733334,18.799999,20.833334,1002074.250000,304682.875000,51430.765625,3810.300049,1080.000000,335.066681
5:19:17,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.000,639.21,13.03,13.75,14.61,830.28,831.78,191.850006,38.35,1.0099,196,0,14.657,2.03508,4.20,52823,13.566667,19.600000,20.966667,13.566667,19.600000,20.966667,1003914.937500,305256.406250,51524.933594,3816.266602,1081.699951,335.200012
5:19:47,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,1.997,640.21,13.06,13.73,14.63,830.25,831.82,190.466660,38.43,1.0098,196,0,14.657,2.03159,4.20,52828,12.666667,23.033333,24.900000,12.666667,23.033333,24.900000,1005795.812500,305838.906250,51653.433594,3828.399902,1084.000000,335.200012
5:20:17,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,1.999,641.21,13.06,13.76,14.59,830.25,832.00,190.616669,38.40,1.0100,196,0,14.657,2.01681,4.20,52833,13.633333,24.433332,25.733334,13.633333,24.433332,25.733334,1007798.687500,306451.593750,51794.000000,3839.100098,1085.166626,335.700012
5:20:47,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,1.999,642.21,13.05,13.77,14.63,830.28,831.83,189.050003,38.47,1.0099,196,0,14.658,2.00555,4.20,52838,12.400000,21.433332,22.799999,12.400000,21.433332,22.799999,1009612.125000,307012.062500,51916.132813,3847.233398,1086.933350,336.833344
5:21:17,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,1.998,643.21,13.07,13.74,14.62,830.25,831.85,190.949997,38.44,1.0098,196,0,14.658,2.01594,4.20,52843,14.600000,24.866667,25.433332,14.600000,24.866667,25.433332,1011658.125000,307644.906250,52053.035156,3857.500000,1087.566650,337.100006
5:21:47,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,1.999,644.21,13.07,13.76,14.65,830.20,831.85,188.816666,38.45,1.0098,196,0,14.657,2.03246,4.20,52848,13.433333,21.133333,22.633333,13.433333,21.133333,22.633333,1013580.187500,308242.375000,52165.535156,3866.533447,1089.766724,337.100006
5:22:17,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,1.998,645.21,13.07,13.76,14.64,830.30,831.79,190.166672,38.28,1.0097,196,0,14.658,2.02317,4.20,52852,14.200000,22.266666,25.400000,14.200000,22.266666,25.400000,1015582.687500,308870.875000,52288.800781,3873.933350,1093.833374,337.100006
5:22:47,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,1.998,646.21,13.07,13.78,14.65,830.25,831.85,186.116669,38.45,1.0098,196,0,14.658,2.01219,4.20,52857,12.900000,21.833334,22.933332,12.900000,21.833334,22.933332,1017471.312500,309453.218750,52404.867188,3884.066650,1095.733276,337.466675
5:23:17,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,1.998,647.21,13.08,13.79,14.60,830.22,832.00,191.899994,38.48,1.0100,196,0,14.656,2.01796,4.20,52861,14.533334,21.466667,22.533333,14.533334,21.466667,22.533333,1019407.812500,310039.343750,52512.035156,3890.766602,1097.500000,337.466675
5:23:47,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,1.999,648.20,13.07,13.82,14.64,830.14,831.82,188.800003,38.37,1.0098,196,0,14.657,2.01565,4.20,52866,13.166667,20.666666,23.366667,13.166667,20.666666,23.366667,1021249.437500,310607.375000,52630.433594,3900.633301,1101.033325,338.166656
5:24:17,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.000,649.21,13.09,13.79,14.65,830.25,831.94,188.600006,38.31,1.0099,196,0,14.657,2.00009,4.20,52870,10.100000,17.900000,20.166666,10.100000,17.900000,20.166666,1022705.437500,311059.656250,52742.632813,3911.000000,1103.833374,339.733337
5:24:47,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.000,650.21,13.09,13.79,14.63,830.38,831.82,193.333328,38.45,1.0097,196,0,14.658,2.02723,4.20,52874,10.566667,18.000000,20.700001,10.566667,18.000000,20.700001,1024225.000000,311531.125000,52839.035156,3919.733398,1106.933350,340.666656
5:25:17,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.000,651.21,13.09,13.79,14.66,830.22,831.82,191.250000,38.46,1.0097,196,0,14.657,2.02810,4.20,52878,12.300000,20.933332,22.866667,12.300000,20.933332,22.866667,1026014.187500,312082.187500,52941.367188,3929.766602,1109.099976,342.100006
5:25:47,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,1.999,652.20,13.08,13.79,14.65,830.17,832.00,192.483337,38.47,1.0100,196,0,14.658,2.03072,4.20,52883,12.366667,19.533333,21.233334,12.366667,19.533333,21.233334,1027737.187500,312617.312500,53051.332031,3938.033447,1111.933350,342.600006
5:26:17,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,1.999,653.20,13.09,13.79,14.63,830.22,831.82,190.233337,38.36,1.0097,196,0,14.658,2.01334,4.20,52887,12.033334,18.200001,22.166666,12.033334,18.200001,22.166666,1029445.812500,313141.718750,53151.832031,3945.000000,1116.699951,344.200012
5:26:47,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,1.999,654.20,13.09,13.75,14.66,830.38,832.02,192.066666,38.41,1.0099,196,0,14.658,2.02985,4.20,52890,10.366667,16.100000,17.433332,10.366667,16.100000,17.433332,1030921.875000,313596.406250,53241.734375,3948.699951,1118.633301,344.666656
5:27:17,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.000,655.20,13.09,13.78,14.64,830.17,831.89,188.466660,38.67,1.0098,196,0,14.657,2.03188,4.20,52894,11.966666,18.033333,21.233334,11.966666,18.033333,21.233334,1032585.375000,314098.187500,53334.867188,3958.466553,1122.866699,345.366669
5:27:47,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,1.999,656.20,13.09,13.72,14.63,830.38,831.89,188.699997,38.59,1.0098,196,0,14.658,1.99951,4.20,52898,13.466666,22.466667,24.366667,13.466666,22.466667,24.366667,1034439.437500,314664.187500,53449.933594,3973.300049,1125.666626,345.366669
5:28:17,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,1.998,657.20,13.09,13.77,14.66,830.32,831.92,192.516663,38.38,1.0098,196,0,14.657,2.01132,4.20,52902,11.500000,22.866667,24.233334,11.500000,22.866667,24.233334,1036205.625000,315215.625000,53587.234375,3983.933350,1127.099976,345.366669
5:28:47,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.000,658.20,13.11,13.77,14.62,830.24,831.99,192.649994,38.42,1.0098,196,0,14.657,2.01132,4.20,52906,10.566667,16.266666,17.200001,10.566667,16.266666,17.200001,1037666.687500,315656.843750,53680.667969,3990.966553,1128.533325,346.233337
5:29:17,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.000,659.20,13.11,13.75,14.63,830.30,832.09,187.616669,38.49,1.0100,196,0,14.658,2.00527,4.20,52909,12.200000,16.733334,18.900000,12.200000,16.733334,18.900000,1039268.250000,316147.687500,53776.332031,3996.100098,1130.566650,347.966675
5:29:47,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.001,660.20,13.11,13.73,14.64,830.27,831.96,189.366669,38.45,1.0098,196,0,14.657,2.02144,4.20,52913,11.633333,16.000000,17.066668,11.633333,16.000000,17.066668,1040885.062500,316639.781250,53868.765625,3999.899902,1132.133301,348.066681
5:30:17,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.001,661.20,13.11,13.73,14.69,830.30,831.88,193.233337,38.48,1.0097,196,0,14.658,2.02985,4.20,52916,12.200000,19.166666,21.166666,12.200000,19.166666,21.166666,1042649.187500,317179.531250,53973.535156,4008.666748,1134.699951,349.500000
5:30:47,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,1.998,662.20,13.12,13.73,14.68,830.27,832.09,192.949997,38.56,1.0099,196,0,14.657,1.99865,4.20,52920,12.133333,20.799999,22.333334,12.133333,20.799999,22.333334,1044380.625000,317720.656250,54081.132813,4020.500000,1135.699951,349.700012
5:31:17,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,1.992,663.20,13.12,13.72,14.67,830.27,832.16,191.000000,38.46,1.0100,196,0,14.658,2.01363,4.20,52923,10.133333,15.833333,16.100000,10.133333,15.833333,16.100000,1045813.812500,318161.062500,54156.964844,4027.600098,1135.900024,349.833344
5:31:47,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,1.997,664.20,13.13,13.68,14.68,830.31,832.16,192.966660,38.33,1.0100,196,0,14.655,2.03304,4.12,52919,9.000000,13.666667,15.333333,9.000000,13.666667,15.333333,1047119.625000,318558.031250,54223.000000,4033.233398,1136.900024,350.566681
5:32:17,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,1.997,665.20,13.12,13.52,14.68,830.29,832.39,192.283340,38.20,1.0103,196,0,14.650,2.01594,4.13,52904,7.600000,11.966666,14.433333,7.600000,11.966666,14.433333,1048333.437500,318925.000000,54279.066406,4039.233398,1139.300049,351.766663
5:32:47,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,1.996,666.19,13.12,13.36,14.72,830.27,832.55,192.483337,38.19,1.0105,196,0,14.648,2.03304,4.12,52888,7.466667,13.033334,15.666667,7.466667,13.033334,15.666667,1049538.250000,319292.343750,54353.464844,4044.699951,1143.033325,353.166656
5:33:17,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,1.999,667.19,13.12,13.22,14.69,830.32,832.83,190.733337,38.55,1.0108,196,0,14.645,2.01796,4.12,52873,10.233334,16.900000,19.466667,10.233334,16.900000,19.466667,1051008.625000,319751.687500,54444.199219,4053.333252,1145.966675,353.766663
5:33:47,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,1.993,668.19,13.09,13.12,14.68,830.27,832.91,190.683334,38.28,1.0110,196,0,14.644,2.01912,4.12,52858,10.133333,16.166666,18.200001,10.133333,16.166666,18.200001,1052481.500000,320208.000000,54532.398438,4060.333252,1148.466675,355.466675
5:34:17,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,1.995,669.19,13.06,12.99,14.65,830.20,833.00,191.916672,38.29,1.0113,196,0,14.643,2.02173,4.12,52842,8.600000,12.166667,12.633333,8.600000,12.166667,12.633333,1053727.500000,320591.718750,54582.566406,4064.899902,1148.766724,355.766663
5:34:47,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,1.991,670.18,13.05,12.91,14.59,830.33,833.08,189.350006,38.50,1.0114,196,0,14.642,2.02868,4.12,52826,9.266666,13.933333,13.933333,9.266666,13.933333,13.933333,1055050.125000,321000.062500,54653.035156,4069.866699,1148.766724,355.766663
5:35:17,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,1.991,671.18,13.03,12.82,14.60,830.28,833.19,188.500000,38.71,1.0116,196,0,14.640,2.00527,4.11,52811,11.233334,16.100000,16.500000,11.233334,16.100000,16.500000,1056571.250000,321460.156250,54737.300781,4075.766602,1149.800049,355.933319
5:35:47,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,1.992,672.17,13.02,12.75,14.60,830.28,833.24,190.250000,38.65,1.0117,196,0,14.639,1.99693,4.11,52795,10.266666,15.800000,18.766666,10.266666,15.800000,18.766666,1058056.625000,321911.000000,54818.535156,4086.333252,1152.533325,357.833344
5:36:17,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,1.991,673.17,13.00,12.71,14.59,830.18,833.37,190.800003,38.59,1.0119,196,0,14.638,2.00930,4.11,52780,12.066667,19.400000,21.200001,12.066667,19.400000,21.200001,1059843.250000,322458.437500,54918.832031,4094.266602,1154.900024,358.366669
5:36:47,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,1.992,674.17,12.99,12.66,14.55,830.32,833.43,191.166672,38.71,1.0120,196,0,14.638,2.01334,4.11,52765,10.733334,15.933333,16.833334,10.733334,15.933333,16.833334,1061395.000000,322940.875000,54990.500000,4098.966797,1156.266724,358.366669
5:37:17,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,1.989,675.16,12.98,12.62,14.52,830.29,833.25,189.399994,38.73,1.0118,194,0,14.637,2.00325,4.11,52749,8.333333,13.333333,15.166667,8.333333,13.333333,15.166667,1062711.375000,323345.406250,55056.765625,4105.166504,1158.599976,358.366669
5:37:47,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.000,676.16,12.96,12.58,14.53,830.25,833.43,193.483337,38.59,1.0121,194,0,14.701,2.01739,4.11,52734,8.133333,12.866667,14.700000,8.133333,12.866667,14.700000,1063987.375000,323736.093750,55122.535156,4111.166504,1160.900024,358.366669
5:38:17,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.000,677.16,12.96,12.52,14.59,830.45,833.51,192.083328,38.58,1.0122,194,0,14.700,2.01450,4.11,52718,7.466667,12.366667,12.633333,7.466667,12.366667,12.633333,1065192.250000,324106.500000,55184.964844,4117.266602,1161.366699,358.633331
5:38:47,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.001,678.16,12.94,12.49,14.53,830.25,833.61,194.616669,38.63,1.0124,194,0,14.700,2.03682,4.10,52703,7.666667,11.300000,12.566667,7.666667,11.300000,12.566667,1066409.375000,324476.562500,55237.933594,4120.233398,1162.800049,359.399994
5:39:17,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,1.996,679.16,12.93,12.47,14.48,830.30,833.59,193.199997,38.77,1.0124,194,0,14.699,2.04061,4.10,52687,8.266666,14.166667,15.800000,8.266666,14.166667,15.800000,1067688.625000,324872.687500,55309.300781,4128.299805,1165.000000,360.100006
5:39:47,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.001,680.16,12.93,12.45,14.49,830.35,833.57,187.416672,38.69,1.0124,194,0,14.700,2.02723,4.10,52671,9.266666,16.133333,16.533333,9.266666,16.133333,16.533333,1069016.375000,325285.156250,55389.265625,4138.500000,1165.900024,360.333344
5:40:17,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.000,681.16,12.91,12.41,14.51,830.36,833.55,189.416672,38.62,1.0125,194,0,14.700,2.03537,4.10,52656,9.600000,14.700000,16.466667,9.600000,14.700000,16.466667,1070427.375000,325713.156250,55468.199219,4142.100098,1168.333374,360.966675
5:40:47,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.001,682.16,12.91,12.41,14.47,830.28,833.70,192.699997,38.72,1.0126,194,0,14.700,2.03508,4.10,52640,8.533334,12.166667,13.600000,8.533334,12.166667,13.600000,1071668.375000,326092.375000,55527.832031,4146.433105,1169.566650,361.833344
5:41:17,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.000,683.16,12.90,12.39,14.44,830.31,833.66,191.550003,38.86,1.0126,194,0,14.697,2.00642,4.09,52625,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,1073002.625000,326498.468750,55581.867188,4150.700195,1169.566650,361.833344
5:41:47,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,1.996,684.16,12.89,12.35,14.47,830.47,833.63,192.466660,38.71,1.0126,194,0,14.699,2.03508,4.10,52609,9.066667,14.733334,14.833333,9.066667,14.733334,14.833333,1074364.250000,326914.062500,55648.867188,4155.833496,1169.833374,361.833344
5:42:17,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,1.998,685.16,12.89,12.34,14.45,830.36,833.68,190.183334,38.69,1.0127,194,0,14.699,2.03159,4.09,52594,7.066667,11.966666,14.833333,7.066667,11.966666,14.833333,1075514.000000,327266.875000,55718.964844,4161.733398,1173.433350,362.399994
5:42:47,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,1.999,686.16,12.88,12.30,14.45,830.34,833.76,193.699997,38.76,1.0128,194,0,14.697,2.03915,4.10,52578,8.666667,12.333333,13.533334,8.666667,12.333333,13.533334,1076754.500000,327652.531250,55783.500000,4164.833496,1175.133301,363.066681
5:43:17,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,1.997,687.16,12.86,12.29,14.45,830.42,833.82,190.366669,38.92,1.0130,194,0,14.696,2.02839,4.10,52563,9.700000,13.400000,14.200000,9.700000,13.400000,14.200000,1078145.375000,328086.531250,55848.101563,4168.766602,1175.633301,363.566681
5:43:47,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,1.996,688.15,12.84,12.23,14.45,830.40,833.72,192.766663,38.93,1.0129,194,0,14.695,2.02723,4.09,52547,9.666667,13.766666,14.233334,9.666667,13.766666,14.233334,1079512.250000,328505.031250,55918.398438,4174.000000,1176.000000,363.933319
5:44:17,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,1.997,689.15,12.84,12.24,14.40,830.42,833.77,192.800003,38.80,1.0130,194,0,14.696,2.01478,4.09,52531,10.666667,16.000000,20.266666,10.666667,16.000000,20.266666,1081020.625000,328962.875000,55999.433594,4187.833496,1180.866699,365.333344
5:44:47,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,1.998,690.15,12.83,12.24,14.42,830.27,833.85,192.500000,38.87,1.0131,194,0,14.697,2.03159,4.09,52516,8.566667,11.200000,12.100000,8.566667,11.200000,12.100000,1082220.000000,329327.656250,56054.765625,4189.966797,1181.699951,366.166656
5:45:17,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,1.997,691.15,12.82,12.41,14.40,830.43,833.57,192.233337,38.99,1.0128,194,0,14.703,2.03508,4.20,52528,8.466666,12.133333,13.300000,8.466666,12.133333,13.300000,1083453.750000,329699.968750,56115.566406,4195.799805,1182.766724,367.233337
5:45:47,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.001,692.15,12.82,12.70,14.40,830.40,833.16,196.916672,39.05,1.0123,194,0,14.707,2.03043,4.20,52541,8.933333,11.800000,12.200000,8.933333,11.800000,12.200000,1084780.250000,330093.312500,56174.867188,4196.866699,1183.433350,367.899994
5:46:17,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.001,693.15,12.85,12.93,14.42,830.37,832.85,193.233337,39.14,1.0118,194,0,14.711,2.03915,4.20,52552,9.800000,12.633333,13.566667,9.800000,12.633333,13.566667,1086094.625000,330496.156250,56246.898438,4198.533203,1184.099976,367.899994
5:46:47,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.004,694.15,12.86,13.11,14.44,830.32,832.51,192.433334,39.19,1.0113,194,0,14.714,2.02404,4.20,52563,10.600000,15.600000,16.233334,10.600000,15.600000,16.233334,1087606.375000,330953.468750,56318.500000,4204.666504,1185.300049,367.899994
5:47:17,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.005,695.15,12.89,13.23,14.43,830.39,832.46,191.933334,39.16,1.0112,194,0,14.715,2.03130,4.20,52574,12.500000,15.966666,18.833334,12.500000,15.966666,18.833334,1089371.000000,331483.531250,56393.101563,4211.299805,1189.166626,368.466675
5:47:47,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.006,696.16,12.90,13.36,14.46,830.47,832.35,194.216660,39.00,1.0110,194,0,14.717,2.02288,4.20,52584,10.533334,15.600000,16.933332,10.533334,15.600000,16.933332,1090927.375000,331959.343750,56466.667969,4217.433105,1190.166626,369.266663
5:48:17,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.006,697.16,12.91,13.42,14.51,830.36,832.29,193.600006,38.94,1.0109,194,0,14.718,2.02404,4.20,52594,8.500000,14.866667,16.366667,8.500000,14.866667,16.366667,1092287.500000,332371.468750,56541.367188,4226.566895,1191.966675,371.066681
5:48:47,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.005,698.16,12.93,13.57,14.48,830.40,832.19,194.433334,39.02,1.0107,194,0,14.721,2.01392,4.20,52603,9.400000,13.100000,14.233334,9.400000,13.100000,14.233334,1093665.625000,332790.156250,56608.433594,4232.066895,1192.900024,371.533325
5:49:17,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.006,699.17,12.96,13.59,14.49,830.45,832.13,194.449997,38.94,1.0105,194,0,14.721,2.03566,4.20,52613,8.333333,13.566667,16.400000,8.333333,13.566667,16.400000,1095005.375000,333184.187500,56680.964844,4241.233398,1196.166626,372.600006
5:49:47,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.010,700.17,12.97,13.64,14.51,830.37,832.05,192.633331,38.82,1.0104,193,0,14.721,2.00699,4.20,52622,8.600000,13.666667,16.233334,8.600000,13.666667,16.233334,1096350.125000,333591.656250,56740.535156,4249.000000,1199.766724,372.799988
5:50:17,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.016,701.18,12.98,13.68,14.52,830.45,831.92,191.600006,38.71,1.0102,193,0,14.755,2.01710,4.20,52631,9.333333,13.066667,13.066667,9.333333,13.066667,13.066667,1097693.000000,334010.718750,56803.832031,4251.633301,1199.933350,372.799988
5:50:47,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.014,702.19,12.97,13.75,14.51,830.29,831.95,194.716660,38.75,1.0103,195,0,14.755,2.04469,4.20,52639,6.500000,10.466666,11.300000,6.500000,10.466666,11.300000,1098795.000000,334331.812500,56852.566406,4253.566895,1201.266724,373.433319
5:51:17,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.001,703.19,12.98,13.76,14.56,830.39,831.95,191.300003,38.88,1.0102,195,0,14.691,2.01045,4.20,52648,8.366667,11.266666,11.566667,8.366667,11.266666,11.566667,1099987.625000,334694.062500,56904.398438,4255.433105,1201.500000,373.666656
5:51:47,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.004,704.19,12.99,13.78,14.57,830.37,831.92,191.466660,38.90,1.0102,195,0,14.691,2.00555,4.20,52656,9.400000,15.933333,16.900000,9.400000,15.933333,16.900000,1101393.250000,335122.937500,56992.867188,4265.500000,1203.033325,373.666656
5:52:17,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.003,705.19,12.98,13.80,14.56,830.34,831.95,193.166672,38.71,1.0102,195,0,14.692,2.02868,4.20,52664,8.866667,12.800000,13.000000,8.866667,12.800000,13.000000,1102659.250000,335514.531250,57047.832031,4269.433105,1203.233276,373.666656
5:52:47,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.003,706.19,12.99,13.82,14.56,830.42,831.92,191.883331,38.67,1.0102,195,0,14.691,2.00728,4.20,52672,7.900000,12.500000,13.300000,7.900000,12.500000,13.300000,1103921.000000,335888.062500,57101.933594,4272.899902,1204.000000,374.066681
5:53:17,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.003,707.19,12.99,13.81,14.56,830.39,831.92,192.633331,38.67,1.0102,195,0,14.691,2.03799,4.20,52680,9.933333,13.700000,15.733334,9.933333,13.700000,15.733334,1105304.250000,336309.093750,57174.765625,4277.433105,1206.566650,375.066681
5:53:47,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.004,708.20,12.99,13.86,14.57,830.50,831.92,192.833328,38.70,1.0102,195,0,14.691,2.02926,4.20,52688,10.566667,15.066667,15.800000,10.566667,15.066667,15.800000,1106782.125000,336761.875000,57256.699219,4280.366699,1208.133301,375.399994
5:54:17,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.001,709.20,13.00,13.84,14.57,830.42,831.94,191.083328,38.76,1.0102,195,0,14.692,2.02607,4.20,52696,10.466666,15.166667,16.799999,10.466666,15.166667,16.799999,1108238.250000,337208.468750,57329.832031,4286.566895,1210.199951,375.399994
5:54:47,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.003,710.20,12.97,13.90,14.55,830.37,831.75,191.083328,38.67,1.0100,195,0,14.692,2.00988,4.20,52703,10.600000,14.933333,16.000000,10.600000,14.933333,16.000000,1109725.000000,337659.312500,57398.398438,4291.933105,1211.133301,375.399994
5:55:17,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.003,711.20,12.98,13.86,14.58,830.39,831.97,194.016663,38.69,1.0103,195,0,14.692,2.03072,4.20,52710,11.966666,17.533333,18.966667,11.966666,17.533333,18.966667,1111491.125000,338194.093750,57489.898438,4295.466797,1212.800049,375.566681
5:55:47,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.004,712.20,12.99,13.89,14.55,830.29,831.97,188.500000,38.83,1.0102,195,0,14.691,2.01132,4.20,52717,10.433333,14.366667,15.766666,10.433333,14.366667,15.766666,1113037.375000,338655.312500,57565.933594,4298.799805,1214.166626,376.266663
5:56:17,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.002,713.20,12.98,13.84,14.56,830.45,831.69,192.516663,38.69,1.0099,195,0,14.692,2.03246,4.20,52724,10.666667,16.133333,17.066668,10.666667,16.133333,17.066668,1114654.250000,339143.875000,57648.601563,4300.866699,1214.800049,376.700012
5:56:47,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.004,714.20,12.99,13.84,14.55,830.45,832.00,193.933334,38.70,1.0103,195,0,14.692,2.03159,4.20,52731,8.700000,12.600000,13.466666,8.700000,12.600000,13.466666,1116045.750000,339558.593750,57713.265625,4303.333496,1215.566650,377.133331
5:57:17,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.002,715.21,12.97,13.80,14.55,830.45,831.85,192.399994,38.65,1.0102,195,0,14.692,2.02839,4.20,52738,9.533334,14.966666,15.266666,9.533334,14.966666,15.266666,1117477.750000,339993.343750,57783.832031,4306.766602,1216.099976,377.133331
5:57:47,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.003,716.21,12.99,13.85,14.53,830.50,831.92,193.149994,38.64,1.0102,195,0,14.692,2.03915,4.20,52744,9.166667,13.300000,13.300000,9.166667,13.300000,13.300000,1118823.750000,340406.625000,57850.734375,4309.833496,1216.099976,377.133331
5:58:17,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.003,717.21,12.98,13.79,14.52,830.47,831.97,192.216660,38.70,1.0103,195,0,14.692,2.03188,4.20,52751,9.800000,13.933333,14.133333,9.800000,13.933333,14.133333,1120222.125000,340835.906250,57924.800781,4312.399902,1216.966675,377.133331
5:58:47,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.003,718.21,12.98,13.80,14.55,830.50,831.97,190.100006,38.73,1.0103,195,0,14.692,2.03275,4.20,52757,17.466667,26.100000,27.700001,17.466667,26.100000,27.700001,1122682.625000,341573.281250,58052.101563,4318.966797,1218.866699,377.966675
5:59:17,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.006,719.21,12.99,13.81,14.55,830.55,832.02,191.983337,38.69,1.0103,195,0,14.691,2.03682,4.20,52764,19.533333,30.500000,33.200001,19.533333,30.500000,33.200001,1125374.500000,342400.062500,58212.234375,4329.933105,1222.500000,378.733337
5:59:47,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.002,720.21,12.98,13.80,14.55,830.45,832.02,192.616669,38.57,1.0103,195,0,14.692,2.02057,4.20,52770,13.300000,17.700001,19.833334,13.300000,17.700001,19.833334,1127183.750000,342946.781250,58299.898438,4335.899902,1225.933350,378.733337
6:00:17,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.004,721.22,12.97,13.76,14.53,830.53,832.08,193.916672,38.51,1.0105,195,0,14.691,2.03333,4.20,52776,11.133333,15.533334,16.266666,11.133333,15.533334,16.266666,1128792.375000,343424.781250,58358.667969,4342.366699,1227.533325,378.733337
6:00:47,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.002,722.22,12.98,13.75,14.52,830.55,832.02,193.216660,38.45,1.0104,195,0,14.692,2.03449,4.20,52782,10.466666,14.366667,16.033333,10.466666,14.366667,16.033333,1130310.125000,343888.031250,58420.765625,4347.833496,1229.566650,379.399994
6:01:17,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,2.002,723.22,12.96,13.81,14.53,830.45,832.03,191.300003,38.80,1.0104,195,0,14.692,2.04090,4.20,52788,26.900000,37.833332,41.266666,25.066668,36.033333,41.266666,1133894.625000,344988.875000,58581.898438,4360.966797,1234.366699,379.666656
6:01:47,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,2.002,724.22,12.95,13.77,14.52,830.53,831.95,190.883331,38.51,1.0104,195,0,14.689,2.01074,4.20,52793,18.200001,27.299999,30.900000,18.200001,27.299999,30.900000,1136401.125000,345755.437500,58725.566406,4371.366699,1239.199951,380.933319
6:02:17,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,2.001,725.22,12.95,13.76,14.60,830.51,832.03,191.883331,38.62,1.0105,195,0,14.691,2.02781,4.20,52799,20.933332,29.266666,30.933332,20.933332,29.266666,30.933332,1139206.000000,346620.093750,58876.898438,4377.066895,1240.900024,381.866669
6:02:47,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,2.002,726.22,12.95,13.74,14.48,830.51,831.95,191.699997,38.67,1.0104,195,0,14.691,2.04148,4.20,52804,17.733334,25.333334,27.466667,17.733334,25.333334,27.466667,1141694.875000,347369.500000,58997.234375,4383.799805,1243.533325,382.799988
6:03:17,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,2.003,727.22,12.95,13.74,14.54,830.45,832.06,192.916672,38.71,1.0105,195,0,14.689,2.02259,4.20,52810,11.066667,16.233334,17.600000,11.066667,16.233334,17.600000,1143278.625000,347856.406250,59063.898438,4392.500000,1245.266724,383.100006
6:03:47,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.999,728.22,12.94,13.69,14.55,830.46,832.11,192.583328,38.60,1.0106,195,0,14.689,2.00901,4.20,52815,8.400000,13.600000,15.833333,8.400000,13.600000,15.833333,1144605.875000,348262.718750,59133.332031,4399.766602,1247.366699,383.899994
6:04:17,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,2.000,729.22,12.94,13.69,14.52,830.48,832.08,194.716660,38.68,1.0106,195,0,14.689,2.02926,4.20,52820,10.833333,14.566667,15.533334,10.833333,14.566667,15.533334,1146103.625000,348722.843750,59205.300781,4402.066895,1248.833374,383.966675
6:04:47,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,2.005,730.22,12.93,13.67,14.47,830.48,832.06,190.199997,38.80,1.0106,195,0,14.689,2.02926,4.20,52826,10.566667,14.533334,15.000000,10.566667,14.533334,15.000000,1147645.375000,349196.062500,59266.832031,4404.666504,1249.199951,383.966675
6:05:17,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.998,731.22,12.93,13.73,14.48,830.53,832.06,193.133331,38.80,1.0106,195,0,14.689,2.03537,4.20,52831,11.233334,15.966666,17.766666,11.233334,15.966666,17.766666,1149162.625000,349658.187500,59333.832031,4412.299805,1250.866699,385.633331
6:05:47,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,2.002,732.22,12.93,13.67,14.49,830.56,832.06,188.966660,38.64,1.0106,195,0,14.689,2.03188,4.20,52836,9.800000,12.500000,12.633333,9.800000,12.500000,12.633333,1150553.125000,350077.437500,59390.734375,4414.366699,1250.933350,385.700012
6:06:17,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,2.001,733.22,12.93,13.66,14.52,830.53,832.06,192.433334,38.75,1.0106,195,0,14.689,2.01276,4.20,52840,9.600000,15.133333,15.700000,9.600000,15.133333,15.700000,1151971.750000,350508.656250,59459.300781,4424.100098,1251.533325,385.899994
6:06:47,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.999,734.22,12.92,13.62,14.47,830.62,832.19,190.533340,38.79,1.0108,195,0,14.690,2.00930,4.20,52845,8.733334,13.266666,14.600000,8.733334,13.266666,14.600000,1153220.875000,350896.593750,59528.367188,4429.233398,1252.866699,386.566681
6:07:17,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.998,735.22,12.91,13.63,14.48,830.56,832.19,187.566666,38.80,1.0108,195,0,14.690,2.00959,4.20,52850,7.433333,10.233334,11.800000,7.433333,10.233334,11.800000,1154319.375000,351230.968750,59574.765625,4433.666504,1254.933350,387.366669
6:07:47,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,2.000,736.22,12.92,13.68,14.45,830.56,832.19,190.766663,38.89,1.0107,195,0,14.689,2.02259,4.20,52854,8.666667,11.933333,13.766666,8.666667,11.933333,13.766666,1155546.500000,351604.031250,59639.667969,4438.766602,1257.000000,388.299988
6:08:17,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,2.001,737.22,12.91,13.63,14.48,830.59,832.09,189.483337,38.87,1.0107,195,0,14.689,2.00354,4.20,52859,10.000000,13.866667,16.100000,10.000000,13.866667,16.100000,1156984.875000,352033.343750,59706.000000,4444.566895,1259.900024,388.299988
6:08:47,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,2.000,738.22,12.91,13.60,14.47,830.67,832.19,193.399994,38.94,1.0108,195,0,14.689,2.01247,4.20,52863,11.133333,15.600000,16.133333,11.133333,15.600000,16.133333,1158552.250000,352514.312500,59777.734375,4450.633301,1260.466675,388.299988
6:09:17,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.997,739.22,12.90,13.62,14.48,830.62,832.15,193.649994,38.96,1.0108,195,0,14.688,2.02288,4.20,52868,10.666667,14.766666,15.700000,10.666667,14.766666,15.700000,1160104.125000,352985.656250,59848.066406,4456.600098,1261.233276,388.299988
6:09:47,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.998,740.22,12.91,13.62,14.48,830.67,832.24,194.116669,38.83,1.0109,195,0,14.689,2.02462,4.20,52872,8.733334,15.366667,15.666667,8.733334,15.366667,15.666667,1161595.625000,353433.500000,59926.398438,4461.000000,1261.800049,388.299988
6:10:17,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.999,741.22,12.91,13.55,14.47,830.72,832.34,193.433334,38.78,1.0110,195,0,14.689,2.00296,4.20,52876,10.333333,15.100000,15.400000,10.333333,15.100000,15.400000,1163024.500000,353875.312500,60002.332031,4464.299805,1262.199951,388.299988
6:10:47,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,2.000,742.22,12.90,13.55,14.45,830.68,832.28,191.733337,38.81,1.0109,195,0,14.688,2.03740,4.20,52880,9.533334,14.333333,15.000000,9.533334,14.333333,15.000000,1164370.250000,354288.125000,60081.101563,4468.066895,1263.033325,388.299988
6:11:17,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,2.002,743.22,12.91,13.55,14.46,830.72,832.32,191.483337,38.93,1.0109,195,0,14.688,2.01796,4.20,52885,8.800000,11.366667,11.500000,8.800000,11.366667,11.500000,1165644.250000,354669.937500,60130.933594,4469.633301,1263.166626,388.399994
6:11:47,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.999,744.22,12.90,13.54,14.45,830.62,832.30,194.183334,38.98,1.0110,195,0,14.688,2.01883,4.20,52888,10.066667,14.700000,17.833334,10.066667,14.700000,17.833334,1167139.500000,355118.000000,60210.535156,4474.833496,1266.266724,390.000000
6:12:17,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,2.000,745.22,12.90,13.51,14.45,830.65,832.35,194.166672,38.83,1.0110,195,0,14.688,2.03479,4.20,52892,9.233334,12.833333,14.566667,9.233334,12.833333,14.566667,1168570.375000,355542.125000,60269.566406,4477.899902,1268.133301,391.266663
6:12:47,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,2.001,746.22,12.90,13.53,14.42,830.68,832.40,190.250000,38.93,1.0111,195,0,14.685,2.01161,4.20,52896,7.566667,12.366667,14.100000,7.566667,12.366667,14.100000,1169864.500000,355921.343750,60336.265625,4484.700195,1270.633301,391.766663
6:13:17,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.999,747.22,12.90,13.54,14.43,830.65,832.38,192.016663,38.97,1.0110,195,0,14.685,2.02115,4.20,52900,9.600000,14.166667,15.766666,9.600000,14.166667,15.766666,1171299.625000,356359.218750,60407.601563,4490.700195,1273.233276,392.266663
6:13:47,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,2.000,748.22,12.89,13.53,14.44,830.83,832.40,189.833328,38.80,1.0111,195,0,14.687,2.01681,4.20,52904,10.300000,16.000000,18.133333,10.300000,16.000000,18.133333,1172833.125000,356827.156250,60491.035156,4498.666504,1275.933350,394.233337
6:14:17,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.999,749.22,12.89,13.53,14.48,830.78,832.46,194.216660,38.89,1.0112,195,0,14.688,2.03188,4.20,52907,9.233334,13.500000,14.666667,9.233334,13.500000,14.666667,1174172.250000,357238.093750,60572.632813,4502.000000,1277.066650,395.233337
6:14:47,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,1.998,750.22,12.89,13.48,14.49,830.78,832.48,186.833328,38.95,1.0112,195,0,14.687,2.00872,4.20,52911,10.100000,15.166667,16.966667,10.100000,15.166667,16.966667,1175556.625000,357671.218750,60653.199219,4507.033203,1279.833374,395.733337
6:15:17,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,1.999,751.22,12.89,13.46,14.44,830.83,832.40,193.449997,39.00,1.0111,195,0,14.687,2.02491,4.20,52915,8.200000,12.666667,15.433333,8.200000,12.666667,15.433333,1176835.500000,358058.375000,60720.765625,4512.733398,1283.000000,396.966675
6:15:47,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,1.998,752.22,12.88,13.48,14.43,830.78,832.54,188.516663,39.05,1.0113,195,0,14.685,2.01219,4.20,52918,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,1178206.375000,358476.468750,60784.800781,4513.866699,1283.000000,396.966675
6:16:17,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,1.998,753.22,12.88,13.44,14.44,830.73,832.59,188.033340,39.02,1.0114,195,0,14.687,2.01854,4.20,52921,9.933333,15.633333,16.433332,9.933333,15.633333,16.433332,1179656.000000,358926.312500,60867.265625,4517.766602,1284.433350,397.433319
6:16:47,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,1.998,754.22,12.89,13.45,14.41,830.78,832.51,192.500000,39.04,1.0112,195,0,14.688,2.03624,4.20,52925,9.433333,13.700000,14.333333,9.433333,13.700000,14.333333,1181072.375000,359350.968750,60933.300781,4521.100098,1285.699951,397.833344
6:17:17,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,1.999,755.22,12.89,13.38,14.44,830.70,832.66,191.616669,38.90,1.0114,195,0,14.682,2.01912,4.12,52913,10.300000,16.000000,16.799999,10.300000,16.000000,16.799999,1182594.500000,359815.843750,61004.566406,4528.633301,1286.433350,397.833344
6:17:47,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,1.997,756.22,12.88,13.22,14.44,830.81,832.79,190.399994,39.04,1.0116,195,0,14.678,1.99951,4.13,52897,9.900000,14.400000,14.800000,9.900000,14.400000,14.800000,1183978.625000,360240.125000,61066.632813,4534.000000,1286.800049,397.899994
6:18:17,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,1.996,757.21,12.86,13.07,14.44,830.73,833.13,192.699997,38.98,1.0121,195,0,14.677,2.02375,4.12,52882,8.400000,12.800000,14.466666,8.400000,12.800000,14.466666,1185263.500000,360633.937500,61127.300781,4541.066895,1288.300049,398.700012
6:18:47,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,1.996,758.21,12.85,12.90,14.43,830.78,833.23,190.616669,38.99,1.0123,195,0,14.673,2.00815,4.12,52866,7.900000,11.233334,11.666667,7.900000,11.233334,11.666667,1186416.500000,360989.281250,61180.300781,4545.166504,1289.166626,398.700012
6:19:17,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,1.993,759.21,12.84,12.83,14.40,830.79,833.39,188.550003,39.22,1.0125,195,0,14.672,2.00786,4.12,52851,8.100000,11.833333,13.233334,8.100000,11.833333,13.233334,1187620.500000,361356.687500,61239.367188,4551.100098,1290.866699,398.700012
6:19:47,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,1.994,760.20,12.81,12.75,14.36,830.72,833.44,193.850006,39.29,1.0127,195,0,14.671,2.02491,4.12,52836,9.500000,14.800000,15.833333,9.500000,14.800000,15.833333,1189023.250000,361771.843750,61317.667969,4558.266602,1292.466675,398.700012
6:20:17,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,1.993,761.20,12.79,12.63,14.36,830.75,833.43,190.199997,39.34,1.0127,195,0,14.671,2.01594,4.11,52820,10.566667,15.866667,17.200001,10.566667,15.866667,17.200001,1190506.625000,362224.375000,61393.898438,4565.733398,1294.466675,400.000000
6:20:47,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,1.990,762.20,12.77,12.57,14.36,830.75,833.54,188.666672,39.32,1.0129,195,0,14.670,2.02028,4.11,52804,8.200000,12.833333,14.266666,8.200000,12.833333,14.266666,1191799.500000,362615.062500,61459.132813,4570.266602,1296.900024,400.433319
6:21:17,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,1.992,763.19,12.75,12.49,14.34,830.73,833.59,187.350006,39.67,1.0130,195,0,14.670,2.00124,4.11,52789,9.533334,13.566667,14.366667,9.533334,13.566667,14.366667,1193122.875000,363025.312500,61526.035156,4576.200195,1297.766724,401.000000
6:21:47,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,1.991,764.19,12.73,12.42,14.30,830.73,833.64,192.383331,39.85,1.0132,195,0,14.668,2.00872,4.11,52773,10.200000,16.000000,17.700001,10.200000,16.000000,17.700001,1194591.125000,363480.968750,61594.035156,4588.633301,1300.466675,401.299988
6:22:17,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,1.991,765.18,12.72,12.39,14.29,830.79,833.82,191.066666,39.85,1.0134,195,0,14.668,2.03595,4.11,52758,11.800000,17.700001,19.066668,11.800000,17.700001,19.066668,1196330.625000,364000.187500,61685.765625,4593.633301,1302.366699,401.299988
6:22:47,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,1.989,766.18,12.71,12.33,14.27,830.81,833.90,190.850006,39.89,1.0135,195,0,14.667,2.03682,4.11,52743,9.666667,13.333333,15.233334,9.666667,13.333333,15.233334,1197740.250000,364435.781250,61751.964844,4599.299805,1304.300049,401.733337
6:23:17,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,1.988,767.17,12.68,12.26,14.28,830.80,833.76,190.783340,40.13,1.0135,195,0,14.666,2.02752,4.11,52727,9.333333,12.600000,14.100000,9.333333,12.600000,14.100000,1199108.250000,364854.468750,61811.398438,4603.133301,1305.900024,402.166656
6:23:47,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,1.988,768.17,12.66,12.22,14.22,830.75,833.94,190.516663,40.14,1.0138,195,0,14.666,2.02115,4.11,52711,9.466666,14.100000,15.933333,9.466666,14.100000,15.933333,1200531.125000,365282.593750,61893.699219,4608.299805,1308.566650,402.600006
6:24:17,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,1.988,769.16,12.66,12.22,14.23,830.80,834.02,191.716660,39.82,1.0139,195,0,14.666,2.02607,4.10,52696,8.333333,11.633333,13.566667,8.333333,11.633333,13.566667,1201826.500000,365677.875000,61951.000000,4611.200195,1310.599976,403.033325
6:24:47,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,1.987,770.15,12.65,12.17,14.20,830.91,834.21,187.983337,39.78,1.0142,194,0,14.665,2.00901,4.10,52680,8.000000,12.233334,14.033334,8.000000,12.233334,14.033334,1203117.625000,366067.531250,62018.898438,4617.366699,1312.800049,403.033325
6:25:17,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,1.993,771.15,12.63,12.11,14.20,830.75,834.00,195.916672,40.29,1.0139,194,0,14.695,2.02665,4.10,52665,7.900000,11.633333,12.466666,7.900000,11.633333,12.466666,1204355.500000,366446.156250,62077.332031,4621.066895,1313.866699,403.433319
6:25:47,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,1.993,772.15,12.60,12.12,14.16,830.79,834.03,191.250000,40.35,1.0141,194,0,14.695,2.01161,4.10,52649,9.266666,13.000000,16.133333,9.266666,13.000000,16.133333,1205653.500000,366849.687500,62140.898438,4627.299805,1317.199951,405.066681
6:26:17,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,1.991,773.14,12.60,12.11,14.20,830.94,834.09,189.399994,40.12,1.0142,194,0,14.694,2.01161,4.10,52634,9.200000,14.166667,15.666667,9.200000,14.166667,15.666667,1206962.000000,367258.937500,62224.167969,4631.233398,1318.666626,405.633331
6:26:47,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,1.993,774.14,12.58,12.07,14.18,830.92,834.07,191.250000,40.55,1.0142,194,0,14.695,2.01796,4.10,52618,8.933333,15.000000,15.733334,8.933333,15.000000,15.733334,1208305.875000,367666.031250,62305.601563,4638.100098,1319.533325,405.633331
6:27:17,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,1.992,775.13,12.57,12.05,14.15,830.84,834.15,193.166672,40.70,1.0143,194,0,14.694,2.02520,4.10,52603,10.333333,13.600000,14.266666,10.333333,13.600000,14.266666,1209688.500000,368099.343750,62372.265625,4641.700195,1320.599976,405.633331
6:27:47,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,1.990,776.13,12.56,12.04,14.14,830.95,834.13,193.850006,40.62,1.0143,194,0,14.693,2.03799,4.10,52587,9.400000,12.700000,14.166667,9.400000,12.700000,14.166667,1211001.500000,368511.781250,62432.265625,4646.066895,1321.466675,406.500000
6:28:17,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,1.992,777.13,12.54,12.00,14.09,830.87,834.06,194.183334,40.83,1.0143,194,0,14.695,2.02549,4.10,52572,7.633333,12.433333,12.433333,7.633333,12.433333,12.433333,1212241.125000,368887.656250,62496.699219,4650.500000,1321.466675,406.500000
6:28:47,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,1.991,778.12,12.53,12.00,14.10,830.83,834.14,193.133331,40.89,1.0144,194,0,14.695,2.03188,4.09,52556,10.533334,17.000000,17.000000,10.533334,17.000000,17.000000,1213720.250000,369345.437500,62586.933594,4659.799805,1321.466675,406.500000
6:29:17,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,1.990,779.12,12.51,12.00,14.09,830.83,834.11,190.566666,40.79,1.0145,194,0,14.693,2.01450,4.09,52541,8.733334,13.133333,13.133333,8.733334,13.133333,13.133333,1215036.125000,369752.718750,62656.300781,4662.333496,1321.466675,406.500000
6:29:47,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,1.989,780.11,12.49,12.13,14.06,830.83,833.91,189.433334,41.01,1.0143,193,0,14.702,2.01276,4.20,52553,8.933333,14.500000,14.500000,8.933333,14.500000,14.500000,1216382.000000,370177.187500,62726.601563,4664.066895,1321.466675,406.500000
6:30:17,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.998,781.11,12.49,12.40,14.05,830.78,833.50,194.616669,41.23,1.0138,193,0,14.739,2.03828,4.20,52565,8.266666,12.500000,13.000000,8.266666,12.500000,13.000000,1217634.750000,370562.187500,62785.167969,4667.000000,1321.933350,406.966675
6:30:47,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,2.001,782.11,12.50,12.63,14.07,830.91,833.29,191.433334,41.16,1.0135,193,0,14.741,2.03624,4.20,52576,10.866667,14.966666,17.000000,10.866667,14.966666,17.000000,1219156.000000,371026.218750,62858.300781,4672.700195,1324.166626,408.233337
6:31:17,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,2.003,783.11,12.51,12.79,14.06,830.91,833.09,194.933334,41.46,1.0132,193,0,14.742,2.03624,4.20,52587,10.766666,13.666667,14.800000,10.766666,13.666667,14.800000,1220566.125000,371464.625000,62923.601563,4677.000000,1324.933350,408.233337
6:31:47,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,2.002,784.11,12.53,12.90,14.10,830.75,832.93,192.949997,41.85,1.0129,193,0,14.746,2.02346,4.20,52597,10.233334,14.866667,14.866667,10.233334,14.866667,14.866667,1221988.875000,371903.343750,63003.433594,4679.700195,1324.933350,408.233337
6:32:17,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,2.005,785.12,12.54,12.97,14.07,831.03,832.87,190.616669,40.92,1.0129,193,0,14.747,2.03217,4.20,52607,8.733334,14.966666,15.300000,8.733334,14.966666,15.300000,1223319.250000,372312.218750,63092.300781,4683.500000,1325.366699,408.233337
6:32:47,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,2.004,786.12,12.55,13.08,14.11,830.85,832.75,192.066666,41.92,1.0126,193,0,14.747,2.04090,4.20,52616,9.600000,14.666667,15.566667,9.600000,14.666667,15.566667,1224646.000000,372723.406250,63166.300781,4690.433105,1326.366699,408.366669
6:33:17,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,2.005,787.12,12.56,13.17,14.06,830.92,832.64,195.266663,41.58,1.0125,193,0,14.749,2.04527,4.20,52625,10.200000,15.200000,16.166666,10.200000,15.200000,16.166666,1226092.625000,373150.906250,63232.734375,4696.666504,1328.166626,409.899994
6:33:47,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,2.006,788.12,12.55,13.19,14.09,830.82,832.54,191.733337,41.53,1.0124,193,0,14.749,2.00930,4.20,52634,10.133333,15.633333,16.766666,10.133333,15.633333,16.766666,1227542.625000,373597.500000,63316.867188,4701.866699,1330.233276,410.066681
6:34:17,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,2.006,789.13,12.56,13.27,14.14,830.87,832.54,192.383331,41.19,1.0124,193,0,14.749,2.02636,4.20,52643,10.900000,15.000000,15.666667,10.900000,15.000000,15.666667,1229036.500000,374054.718750,63390.398438,4706.799805,1331.533325,410.833344
6:34:47,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,2.005,790.13,12.57,13.30,14.13,830.79,832.48,190.416672,41.63,1.0122,193,0,14.751,2.03799,4.20,52651,10.433333,15.800000,16.600000,10.433333,15.800000,16.600000,1230475.375000,374501.031250,63465.101563,4711.566895,1332.666626,410.899994
6:35:17,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,2.006,791.13,12.57,13.32,14.15,830.84,832.43,193.233337,41.34,1.0122,193,0,14.750,2.04119,4.20,52660,12.966666,20.233334,23.066668,12.966666,20.233334,23.066668,1232457.125000,375088.312500,63559.199219,4721.633301,1336.466675,411.700012
6:35:47,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,2.008,792.13,12.57,13.35,14.15,830.82,832.50,192.949997,41.16,1.0123,193,0,14.750,2.04002,4.20,52668,10.966666,16.566668,17.266666,10.966666,16.566668,17.266666,1234028.125000,375566.656250,63645.601563,4727.600098,1337.500000,411.700012
6:36:17,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,2.004,793.14,12.59,13.38,14.15,830.97,832.48,193.899994,41.90,1.0121,193,0,14.751,2.04236,4.20,52676,11.000000,15.766666,17.033333,11.000000,15.766666,17.033333,1235528.625000,376026.500000,63721.300781,4733.933105,1338.766724,412.966675
6:36:47,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,2.008,794.14,12.58,13.41,14.18,830.87,832.38,194.899994,42.33,1.0120,193,0,14.751,2.03653,4.20,52684,11.000000,15.233334,17.833334,11.000000,15.233334,17.833334,1237039.500000,376488.218750,63787.464844,4741.700195,1341.733276,414.299988
6:37:17,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,2.005,795.14,12.58,13.40,14.13,831.02,832.43,191.533340,42.39,1.0121,193,0,14.751,2.02578,4.20,52692,10.866667,16.566668,16.666666,10.866667,16.566668,16.666666,1238602.000000,376972.687500,63872.000000,4745.333496,1342.133301,414.299988
6:37:47,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,2.006,796.15,12.58,13.41,14.16,831.00,832.43,191.566666,42.16,1.0121,193,0,14.750,2.02549,4.20,52699,11.733334,19.033333,20.366667,11.733334,19.033333,20.366667,1240318.250000,377494.312500,63968.832031,4752.000000,1343.500000,414.799988
6:38:17,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,2.005,797.15,12.57,13.41,14.15,830.95,832.35,192.283340,41.38,1.0121,193,0,14.751,2.01739,4.20,52707,12.166667,19.266666,20.166666,12.166667,19.266666,20.166666,1242083.375000,378026.531250,64068.632813,4759.566895,1344.566650,415.166656
6:38:47,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,2.005,798.15,12.56,13.42,14.13,831.00,832.38,190.149994,41.39,1.0121,193,0,14.751,2.01739,4.20,52714,11.000000,16.100000,17.033333,11.000000,16.100000,17.033333,1243625.375000,378503.093750,64158.632813,4765.000000,1346.133301,415.166656
6:39:17,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,2.005,799.15,12.55,13.40,14.13,830.92,832.26,192.583328,42.16,1.0120,193,0,14.750,2.01565,4.20,52721,12.300000,18.566668,20.000000,12.300000,18.566668,20.000000,1245337.250000,379029.531250,64250.699219,4770.233398,1347.566650,415.933319
6:39:47,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,2.006,800.16,12.55,13.39,14.11,830.98,832.44,191.800003,42.13,1.0122,193,0,14.751,2.03624,4.20,52728,12.700000,18.866667,19.966667,12.700000,18.866667,19.966667,1247056.625000,379551.000000,64343.300781,4776.633301,1348.733276,416.899994
6:40:17,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,2.004,801.16,12.54,13.39,14.10,831.05,832.34,191.449997,42.20,1.0121,193,0,14.751,2.01219,4.20,52735,11.366667,17.933332,19.366667,11.366667,17.933332,19.366667,1248729.875000,380059.875000,64435.167969,4782.533203,1350.633301,417.066681
6:40:47,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,2.005,802.16,12.53,13.40,14.08,830.93,832.21,193.083328,42.21,1.0120,193,0,14.751,2.02433,4.20,52741,12.033334,19.100000,19.933332,12.033334,19.100000,19.933332,1250381.875000,380576.468750,64536.566406,4788.266602,1351.699951,417.533325
6:41:17,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,2.004,803.16,12.52,13.38,14.08,830.91,832.37,193.483337,42.71,1.0122,193,0,14.751,2.02868,4.20,52748,12.133333,16.066668,18.133333,12.133333,16.066668,18.133333,1251948.250000,381072.500000,64605.601563,4794.933105,1354.400024,418.200012
6:41:47,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,2.005,804.17,12.52,13.37,14.10,830.93,832.44,193.766663,42.50,1.0123,193,0,14.750,2.03711,4.20,52754,10.366667,16.966667,21.966667,10.366667,16.966667,21.966667,1253448.750000,381532.781250,64689.898438,4809.066895,1360.733276,420.500000
6:42:17,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,2.005,805.17,12.51,13.36,14.10,830.91,832.35,187.816666,42.44,1.0122,193,0,14.750,2.02839,4.20,52761,12.266666,18.266666,19.133333,12.266666,18.266666,19.133333,1255155.500000,382063.156250,64783.898438,4814.899902,1361.166626,420.666656
6:42:47,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,2.003,806.17,12.50,13.36,14.08,830.96,832.45,193.616669,42.45,1.0124,193,0,14.749,2.02317,4.20,52767,10.333333,16.133333,17.366667,10.333333,16.133333,17.366667,1256676.125000,382528.687500,64871.500000,4821.033203,1362.300049,420.666656
6:43:17,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,2.005,807.17,12.48,13.31,14.05,831.07,832.37,192.883331,42.33,1.0124,193,0,14.750,2.03333,4.20,52773,11.600000,18.100000,19.233334,11.600000,18.100000,19.233334,1258428.875000,383070.656250,64956.398438,4826.066895,1363.300049,421.299988
6:43:47,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,2.005,808.18,12.47,13.33,14.06,830.97,832.33,193.283340,42.70,1.0123,193,0,14.749,2.03915,4.20,52779,10.900000,17.033333,18.400000,10.900000,17.033333,18.400000,1260047.500000,383564.968750,65043.632813,4832.533203,1365.066650,421.533325
6:44:17,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,2.004,809.18,12.48,13.28,14.05,831.04,832.53,194.516663,42.60,1.0125,193,0,14.749,2.04411,4.20,52785,11.933333,19.600000,21.833334,11.933333,19.600000,21.833334,1261786.125000,384096.406250,65133.035156,4846.000000,1367.866699,422.399994
6:44:47,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,2.003,810.18,12.46,13.30,14.02,830.97,832.43,193.766663,42.42,1.0125,193,0,14.750,2.02868,4.20,52791,10.500000,17.299999,18.566668,10.500000,17.299999,18.566668,1263367.625000,384577.687500,65225.535156,4850.733398,1368.900024,422.566681
6:45:17,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,2.003,811.18,12.45,13.29,14.02,831.02,832.49,192.550003,42.58,1.0126,193,0,14.750,2.01970,4.20,52796,11.166667,17.600000,21.200001,11.166667,17.600000,21.200001,1265063.125000,385082.062500,65327.000000,4858.266602,1372.066650,425.200012
6:45:47,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,2.001,812.18,12.45,13.25,14.02,831.10,832.46,195.583328,42.37,1.0126,193,0,14.749,2.03915,4.20,52802,11.066667,16.900000,18.633333,11.066667,16.900000,18.633333,1266655.625000,385558.656250,65410.199219,4865.100098,1374.099976,425.866669
6:46:17,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,2.002,813.18,12.43,13.27,14.02,831.08,832.54,196.116669,42.48,1.0128,193,0,14.749,2.01710,4.20,52807,11.166667,18.600000,20.833334,11.166667,18.600000,20.833334,1268271.875000,386052.875000,65514.765625,4875.366699,1376.900024,427.733337
6:46:47,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,2.002,814.18,12.42,13.25,13.99,830.98,832.57,192.583328,42.33,1.0128,193,0,14.748,2.00786,4.20,52813,12.666667,20.833334,22.900000,12.666667,20.833334,22.900000,1270036.250000,386589.375000,65624.796875,4888.633301,1379.000000,428.466675
6:47:17,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,2.004,815.19,12.42,13.23,13.96,831.03,832.52,192.300003,42.74,1.0128,193,0,14.748,2.02607,4.20,52818,12.500000,19.866667,21.333334,12.500000,19.866667,21.333334,1271865.125000,387147.968750,65723.765625,4898.966797,1380.699951,429.299988
6:47:47,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,2.001,816.19,12.42,13.22,13.98,831.11,832.65,193.433334,43.04,1.0129,193,0,14.747,2.04206,4.20,52823,11.600000,18.666666,20.200001,11.600000,18.666666,20.200001,1273551.750000,387660.468750,65823.031250,4906.566895,1382.266724,430.133331
6:48:17,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,2.000,817.19,12.40,13.21,13.97,831.06,832.55,191.116669,42.57,1.0129,193,0,14.747,2.03857,4.20,52828,12.433333,18.900000,19.233334,12.433333,18.900000,19.233334,1275317.250000,388202.718750,65919.531250,4910.566895,1382.866699,430.133331
6:48:47,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,2.001,818.19,12.39,13.18,13.97,830.85,832.65,189.449997,42.87,1.0130,193,0,14.747,2.01305,4.20,52833,11.700000,18.000000,19.266666,11.700000,18.000000,19.266666,1277047.625000,388729.187500,66002.070313,4917.899902,1384.533325,430.799988
6:49:17,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,2.000,819.19,12.38,13.20,13.91,831.09,832.66,191.783340,43.26,1.0130,193,0,14.746,2.03246,4.20,52838,10.366667,16.333334,17.799999,10.366667,16.333334,17.799999,1278588.500000,389200.781250,66085.000000,4924.233398,1386.266724,431.533325
6:49:47,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.999,820.19,12.37,13.15,13.95,831.09,832.58,194.066666,43.91,1.0129,193,0,14.747,2.00354,4.20,52843,12.000000,17.866667,18.933332,12.000000,17.866667,18.933332,1280319.375000,389724.468750,66172.265625,4928.666504,1387.099976,432.366669
6:50:17,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.999,821.19,12.34,13.11,13.94,831.10,832.67,194.916672,43.39,1.0132,193,0,14.747,2.02897,4.20,52848,12.866667,19.533333,23.833334,12.866667,19.533333,23.833334,1282167.750000,390287.937500,66278.367188,4938.166504,1392.266724,433.899994
6:50:47,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,2.000,822.19,12.33,13.14,13.95,831.10,832.52,192.949997,43.18,1.0131,193,0,14.747,2.01190,4.20,52852,13.133333,17.233334,20.733334,13.133333,17.233334,20.733334,1283943.750000,390821.468750,66375.234375,4944.433105,1396.266724,434.466675
6:51:17,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,2.000,823.19,12.33,13.15,13.89,831.04,832.59,191.966660,43.62,1.0131,193,0,14.747,2.01421,4.20,52857,12.666667,18.433332,19.633333,12.666667,18.433332,19.633333,1285743.875000,391367.562500,66462.570313,4949.466797,1397.666626,435.100006
6:51:47,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,2.001,824.19,12.32,13.10,13.91,830.92,832.60,193.733337,43.31,1.0132,193,0,14.747,2.03159,4.20,52861,14.300000,19.033333,20.133333,14.300000,19.033333,20.133333,1287644.250000,391953.500000,66547.835938,4953.899902,1398.966675,435.566681
6:52:17,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,2.000,825.19,12.33,13.07,13.89,831.15,832.72,195.166672,43.57,1.0133,193,0,14.746,2.03420,4.20,52866,12.900000,19.966667,21.100000,12.900000,19.966667,21.100000,1289451.875000,392512.937500,66623.265625,4964.266602,1400.466675,436.200012
6:52:47,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.999,826.19,12.32,13.05,13.86,831.13,832.70,192.383331,43.80,1.0133,193,0,14.746,2.03595,4.20,52870,13.733334,19.933332,20.566668,13.733334,19.933332,20.566668,1291314.125000,393084.812500,66720.500000,4968.833496,1400.966675,436.700012
6:53:17,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,2.000,827.19,12.31,13.06,13.89,831.07,832.76,193.866669,44.06,1.0134,193,0,14.746,2.03130,4.20,52874,14.433333,20.366667,23.066668,14.433333,20.366667,23.066668,1293257.875000,393682.562500,66823.335938,4976.566895,1404.533325,437.200012
6:53:47,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.999,828.19,12.31,13.05,13.89,831.05,832.68,190.649994,44.44,1.0132,193,0,14.746,2.01190,4.20,52878,13.666667,20.733334,22.833334,13.666667,20.733334,22.833334,1295092.750000,394241.937500,66931.429688,4984.033203,1406.599976,438.700012
6:54:17,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.999,829.19,12.31,13.06,13.89,831.00,832.68,195.649994,44.44,1.0132,193,0,14.746,2.03595,4.20,52882,13.566667,19.733334,21.799999,13.566667,19.733334,21.799999,1296915.875000,394808.968750,67026.500000,4991.700195,1409.133301,439.200012
6:54:47,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,1.999,830.18,12.31,13.05,13.90,831.07,832.70,192.983337,44.28,1.0133,193,0,14.746,2.02520,4.20,52886,13.666667,20.333334,20.833334,13.666667,20.333334,20.833334,1298858.125000,395397.937500,67130.796875,4995.866699,1410.133301,439.200012
6:55:17,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,1.999,831.18,12.32,13.00,13.86,831.13,832.73,196.666672,44.80,1.0132,193,0,14.746,2.03130,4.20,52890,14.600000,21.500000,22.500000,14.600000,21.500000,22.500000,1300810.625000,395990.656250,67238.070313,5003.933105,1411.199951,439.200012
6:55:47,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,1.997,832.18,12.31,13.01,13.86,831.18,832.76,193.699997,44.20,1.0134,193,0,14.744,2.02375,4.20,52894,20.133333,28.866667,31.700001,19.966667,28.866667,31.700001,1303595.125000,396813.281250,67374.968750,5015.000000,1414.833374,439.200012
6:56:17,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,1.999,833.18,12.29,12.96,13.85,831.03,832.73,193.783340,44.02,1.0134,193,0,14.744,2.03944,4.20,52898,27.866667,36.500000,38.799999,26.500000,36.099998,38.799999,1307455.500000,397964.000000,67517.765625,5020.633301,1418.033325,440.200012
6:56:47,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,1.998,834.18,12.29,12.95,13.87,831.16,832.73,189.533340,43.83,1.0134,193,0,14.744,2.01507,4.20,52902,20.233334,27.833334,31.966667,20.233334,27.833334,31.966667,1310229.375000,398808.187500,67641.500000,5030.033203,1422.866699,443.200012
6:57:17,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,1.997,835.18,12.30,12.95,13.87,831.21,832.83,192.850006,43.51,1.0135,193,0,14.745,2.02288,4.20,52906,16.100000,24.600000,25.633333,16.100000,24.600000,25.633333,1312433.875000,399492.375000,67737.429688,5044.833496,1424.000000,443.533325
6:57:47,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.999,836.18,12.29,12.94,13.85,831.11,832.89,191.733337,43.50,1.0136,193,0,14.745,2.00210,4.20,52909,16.033333,21.900000,22.799999,16.033333,21.900000,22.799999,1314677.250000,400171.406250,67829.367188,5048.433105,1424.699951,443.533325
6:58:17,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,1.999,837.18,12.29,12.93,13.87,831.13,832.86,195.500000,44.30,1.0135,193,0,14.745,2.03333,4.20,52913,15.566667,21.033333,23.633333,15.566667,21.033333,23.633333,1316739.750000,400807.406250,67935.234375,5054.133301,1427.199951,443.899994
6:58:47,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.996,838.18,12.28,12.94,13.85,831.08,832.99,191.399994,43.52,1.0138,193,0,14.745,2.00267,4.20,52916,13.333333,19.733334,21.433332,13.333333,19.733334,21.433332,1318594.625000,401380.843750,68042.796875,5061.366699,1428.566650,445.266663
6:59:17,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,1.999,839.18,12.27,12.92,13.87,831.19,832.84,193.633331,43.64,1.0136,193,0,14.742,2.03711,4.20,52920,11.900000,20.666666,20.766666,11.900000,20.666666,20.766666,1320356.375000,401912.781250,68154.531250,5070.533203,1429.066650,445.266663
6:59:47,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,1.997,840.17,12.27,12.92,13.84,831.14,832.84,193.066666,43.99,1.0136,193,0,14.744,2.03391,4.20,52923,11.100000,18.233334,18.966667,11.100000,18.233334,18.966667,1322001.500000,402411.343750,68251.335938,5077.966797,1429.699951,445.266663
7:00:17,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,2.000,841.17,12.26,12.89,13.85,831.14,832.87,190.833328,43.98,1.0137,193,0,14.741,2.04294,4.13,52919,12.133333,18.733334,20.166666,12.133333,18.733334,20.166666,1323732.500000,402949.656250,68351.429688,5082.100098,1431.400024,445.633331
7:00:47,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,1.998,842.17,12.26,12.74,13.81,831.19,833.15,192.100006,44.08,1.0140,193,0,14.738,2.03653,4.13,52904,15.033334,20.900000,23.133333,15.033334,20.900000,23.133333,1325811.125000,403587.343750,68439.929688,5090.666504,1434.300049,445.633331
7:01:17,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,1.995,843.17,12.25,12.59,13.84,831.12,833.18,193.816666,44.12,1.0141,193,0,14.734,2.02346,4.12,52888,11.600000,18.366667,19.933332,11.600000,18.366667,19.933332,1327475.750000,404105.500000,68530.429688,5099.933105,1436.300049,446.333344
7:01:47,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,1.993,844.17,12.23,12.44,13.80,831.20,833.44,191.183334,43.65,1.0145,193,0,14.734,2.02259,4.12,52873,12.700000,18.900000,19.833334,12.700000,18.900000,19.833334,1329159.500000,404634.156250,68614.203125,5110.166504,1437.433350,447.299988
7:02:17,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,1.995,845.17,12.20,12.31,13.74,831.17,833.60,192.550003,44.10,1.0148,193,0,14.730,2.03682,4.12,52858,12.300000,19.166666,20.766666,12.300000,19.166666,20.766666,1330884.250000,405165.531250,68724.203125,5116.100098,1439.066650,448.233337
7:02:47,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,1.992,846.16,12.19,12.20,13.76,831.10,833.75,190.066666,44.35,1.0150,193,0,14.730,2.01768,4.12,52842,12.866667,19.166666,20.000000,12.866667,19.166666,20.000000,1332638.875000,405702.781250,68817.570313,5121.966797,1440.366699,448.233337
7:03:17,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.992,847.16,12.16,12.09,13.72,831.09,833.68,194.583328,43.77,1.0151,193,0,14.728,2.03043,4.11,52826,11.133333,17.900000,19.200001,11.133333,17.900000,19.200001,1334290.750000,406197.937500,68914.398438,5128.500000,1441.900024,448.233337
7:03:47,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.988,848.15,12.14,12.02,13.70,831.17,833.77,194.066666,43.99,1.0152,192,0,14.727,2.01450,4.11,52811,11.000000,17.500000,18.433332,11.000000,17.500000,18.433332,1335934.750000,406682.375000,69025.265625,5131.000000,1443.033325,448.700012
7:04:17,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,1.996,849.15,12.12,11.97,13.67,831.17,833.85,190.783340,44.31,1.0154,192,0,14.759,2.01941,4.11,52795,12.866667,19.933332,22.166666,12.866667,19.933332,22.166666,1337748.875000,407232.843750,69127.101563,5139.100098,1445.866699,449.433319
7:04:47,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,1.994,850.15,12.09,11.91,13.66,831.15,833.85,193.683334,44.34,1.0155,192,0,14.758,2.00930,4.11,52780,11.233334,15.866667,19.466667,11.233334,15.866667,19.466667,1339371.625000,407723.937500,69198.968750,5146.399902,1450.900024,449.666656
7:05:17,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.995,851.14,12.07,11.83,13.62,831.10,834.05,189.050003,44.19,1.0158,192,0,14.758,2.01305,4.10,52764,12.566667,18.700001,21.133333,12.566667,18.700001,21.133333,1341070.125000,408240.656250,69292.468750,5152.133301,1454.433350,450.433319
7:05:47,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.994,852.14,12.06,11.80,13.64,831.07,834.19,187.649994,44.42,1.0160,192,0,14.757,2.03275,4.11,52748,12.233334,19.200001,19.666666,12.233334,19.200001,19.666666,1342827.375000,408769.937500,69389.367188,5157.799805,1455.166626,450.433319
7:06:17,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.996,853.14,12.03,11.74,13.64,831.16,834.03,190.983337,44.56,1.0159,192,0,14.757,2.00296,4.10,52733,12.133333,15.800000,18.299999,12.133333,15.800000,18.299999,1344519.625000,409281.406250,69462.164063,5163.366699,1458.333374,450.433319
7:06:47,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.990,854.13,12.02,11.70,13.56,831.11,834.16,191.883331,44.31,1.0161,191,0,14.756,2.02115,4.10,52718,11.533334,17.766666,18.200001,11.533334,17.766666,18.200001,1346236.750000,409795.531250,69546.296875,5166.966797,1458.866699,450.566681
7:07:17,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.996,855.13,11.99,11.67,13.57,831.12,834.15,194.466660,44.47,1.0162,191,0,14.790,2.03537,4.10,52702,11.733334,20.433332,22.366667,11.733334,20.433332,22.366667,1347963.625000,410333.218750,69653.500000,5174.233398,1460.666626,451.433319
7:07:47,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.999,856.13,11.97,11.60,13.59,831.09,834.11,191.100006,44.93,1.0162,191,0,14.788,2.01074,4.10,52686,13.300000,22.733334,23.333334,13.300000,22.733334,23.333334,1349792.250000,410904.500000,69754.468750,5187.899902,1461.833374,451.600006
7:08:17,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.000,857.13,11.95,11.57,13.54,831.18,834.31,196.166672,45.29,1.0165,191,0,14.788,2.03653,4.09,52670,12.200000,19.733334,21.333334,12.200000,19.733334,21.333334,1351568.375000,411450.468750,69846.898438,5196.799805,1464.099976,452.700012
7:08:47,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,1.997,858.13,11.93,11.55,13.50,831.20,834.35,192.949997,44.41,1.0167,191,0,14.787,2.03944,4.10,52655,11.400000,19.100000,21.566668,11.400000,19.100000,21.566668,1353200.125000,411954.625000,69948.929688,5207.000000,1467.533325,453.166656
7:09:17,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,1.997,859.13,11.90,11.53,13.51,831.19,834.22,194.683334,45.07,1.0166,191,0,14.787,2.04032,4.09,52639,12.400000,18.633333,19.799999,12.400000,18.633333,19.799999,1354887.375000,412481.031250,70053.031250,5212.833496,1469.533325,454.033325
7:09:47,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,1.996,860.13,11.90,11.51,13.47,831.19,834.26,193.716660,45.07,1.0167,191,0,14.787,2.03566,4.10,52624,12.900000,19.066668,19.933332,12.900000,19.066668,19.933332,1356698.125000,413031.031250,70143.898438,5218.933105,1470.699951,454.566681
7:10:17,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,1.995,861.12,11.86,11.49,13.52,831.09,834.27,190.283340,44.92,1.0168,191,0,14.787,2.02259,4.10,52608,57.766666,72.366669,75.933334,40.166668,51.233334,59.666668,1363982.375000,415224.031250,70405.664063,5233.166504,1475.466675,455.233337
7:10:47,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,1.996,862.12,11.85,11.45,13.48,831.19,834.32,192.766663,45.17,1.0169,191,0,14.787,2.03246,4.10,52592,52.333332,66.933334,70.433334,38.066666,51.733334,61.733334,1370690.625000,417245.562500,70651.664063,5249.066895,1479.933350,456.166656
7:11:17,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.994,863.12,11.84,11.41,13.45,831.12,834.40,194.016663,45.67,1.0170,191,0,14.786,2.03420,4.09,52576,19.400000,27.133333,30.533333,19.400000,27.133333,30.533333,1373198.125000,418014.531250,70784.765625,5258.799805,1483.966675,458.566681
7:11:47,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.992,864.11,11.82,11.40,13.39,831.12,834.31,190.166672,45.20,1.0170,191,0,14.784,2.02404,4.09,52560,14.500000,19.900000,20.900000,14.500000,19.900000,20.900000,1375134.875000,418613.000000,70881.000000,5262.666504,1485.633301,458.566681
7:12:17,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.992,865.11,11.79,11.40,13.40,831.13,834.30,196.033340,45.50,1.0171,191,0,14.785,2.01768,4.09,52545,13.366667,19.166666,20.633333,13.366667,19.166666,20.633333,1376932.500000,419169.125000,70984.929688,5269.200195,1487.966675,458.566681
7:12:47,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.995,866.11,11.78,11.38,13.39,831.15,834.40,190.483337,45.54,1.0173,191,0,14.783,2.00527,4.09,52529,11.533334,19.400000,21.000000,11.533334,19.400000,21.000000,1378637.875000,419685.625000,71084.335938,5278.233398,1489.466675,458.566681
7:13:17,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.999,867.11,11.77,11.51,13.33,831.16,834.17,192.683334,45.08,1.0171,191,0,14.792,2.03508,4.20,52542,13.866667,19.733334,21.733334,13.866667,19.733334,21.733334,1380459.500000,420240.125000,71167.234375,5287.066895,1490.900024,459.433319
7:13:47,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.993,868.10,11.75,11.78,13.31,831.19,833.71,195.199997,45.51,1.0165,191,0,14.798,2.03886,4.20,52554,11.133333,16.433332,18.833334,11.133333,16.433332,18.833334,1382015.500000,420719.375000,71251.367188,5294.433105,1493.300049,459.433319
7:14:17,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.996,869.10,11.77,11.93,13.34,831.11,833.37,194.083328,45.15,1.0161,191,0,14.799,2.02955,4.20,52565,11.500000,17.933332,18.566668,11.500000,17.933332,18.566668,1383647.125000,421229.531250,71326.867188,5300.133301,1494.166626,459.433319
7:14:47,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.997,870.10,11.76,12.14,13.38,831.16,833.15,189.333328,45.15,1.0158,191,0,14.802,2.02636,4.20,52576,11.966666,19.133333,21.833334,11.966666,19.133333,21.833334,1385330.125000,421745.812500,71418.234375,5309.366699,1497.466675,460.100006
7:15:17,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.998,871.10,11.77,12.29,13.36,831.11,833.04,194.733337,45.70,1.0156,191,0,14.804,2.03799,4.20,52586,10.666667,16.666666,18.299999,10.666667,16.666666,18.299999,1386917.125000,422222.437500,71499.632813,5316.133301,1499.666626,460.600006
7:15:47,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,2.000,872.10,11.77,12.35,13.37,831.11,832.99,191.083328,45.00,1.0156,191,0,14.805,2.04673,4.20,52596,12.200000,19.766666,21.266666,12.200000,19.766666,21.266666,1388687.125000,422766.187500,71612.734375,5320.700195,1501.266724,461.166656
7:16:17,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.998,873.10,11.78,12.44,13.39,831.15,832.84,194.699997,44.96,1.0154,191,0,14.805,2.04265,4.20,52606,12.633333,19.600000,20.933332,12.633333,19.600000,20.933332,1390386.375000,423298.937500,71715.898438,5327.666504,1503.733276,461.166656
7:16:47,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,2.000,874.10,11.78,12.52,13.35,831.13,832.68,194.383331,45.04,1.0152,191,0,14.808,2.04527,4.20,52615,11.700000,17.766666,18.333334,11.700000,17.766666,18.333334,1392061.250000,423803.687500,71804.765625,5334.000000,1504.633301,461.399994
7:17:17,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,2.001,875.10,11.79,12.57,13.35,831.20,832.61,193.266663,45.61,1.0150,191,0,14.807,2.02491,4.20,52624,11.233334,17.133333,17.833334,11.233334,17.133333,17.833334,1393641.375000,424289.812500,71884.664063,5340.666504,1505.733276,462.033325
7:17:47,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,2.001,876.10,11.79,12.65,13.40,831.13,832.53,191.600006,45.21,1.0150,191,0,14.808,2.01768,4.20,52633,13.133333,21.566668,23.500000,13.133333,21.566668,23.500000,1395502.250000,424859.437500,71997.570313,5351.366699,1508.533325,462.033325
7:18:17,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,2.001,877.10,11.80,12.65,13.40,831.07,832.52,192.083328,45.35,1.0149,191,0,14.809,2.02346,4.20,52642,11.033334,17.466667,19.266666,11.033334,17.466667,19.266666,1397082.250000,425350.500000,72080.234375,5359.266602,1510.599976,462.033325
7:18:47,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,2.001,878.10,11.80,12.72,13.36,831.13,832.52,193.533340,45.33,1.0149,191,0,14.809,2.03188,4.20,52650,12.733334,19.900000,20.500000,12.733334,19.900000,20.500000,1398845.625000,425896.093750,72187.601563,5364.399902,1511.766724,462.033325
7:19:17,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,2.001,879.10,11.80,12.69,13.38,831.10,832.50,191.683334,45.40,1.0149,191,0,14.809,2.04032,4.20,52658,13.366667,20.533333,21.566668,13.366667,20.533333,21.566668,1400765.500000,426471.593750,72296.765625,5369.733398,1513.400024,462.033325
7:19:47,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,2.002,880.10,11.80,12.69,13.40,831.18,832.42,195.866669,45.22,1.0148,191,0,14.809,2.04323,4.20,52666,11.266666,17.299999,18.200001,11.266666,17.299999,18.200001,1402402.000000,426973.093750,72385.500000,5375.166504,1514.766724,462.033325
7:20:17,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,2.001,881.10,11.80,12.72,13.41,831.07,832.40,190.633331,45.37,1.0148,191,0,14.808,2.01132,4.20,52674,12.366667,18.666666,20.466667,12.366667,18.666666,20.466667,1404140.375000,427508.312500,72476.468750,5383.666504,1517.733276,462.033325
7:20:47,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,2.003,882.10,11.80,12.74,13.38,831.18,832.42,194.716660,45.62,1.0148,191,0,14.808,2.03886,4.20,52682,14.766666,23.400000,27.633333,14.766666,23.400000,27.633333,1406188.125000,428132.000000,72608.765625,5395.233398,1523.533325,463.666656
7:21:17,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,2.002,883.10,11.81,12.71,13.39,831.09,832.45,191.350006,45.81,1.0147,191,0,14.808,2.02491,4.20,52690,15.566667,25.133333,26.799999,15.566667,25.133333,26.799999,1408349.375000,428787.468750,72737.265625,5406.033203,1525.666626,464.433319
7:21:47,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,2.002,884.11,11.80,12.75,13.39,831.05,832.42,194.399994,45.92,1.0147,191,0,14.809,2.04498,4.20,52697,18.066668,26.133333,31.533333,18.066668,26.133333,31.533333,1410831.250000,429536.875000,72862.796875,5415.399902,1531.800049,466.866669
7:22:17,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,2.001,885.11,11.81,12.78,13.40,831.20,832.50,194.466660,45.85,1.0148,191,0,14.808,2.03275,4.20,52705,13.033334,19.766666,21.600000,13.033334,19.766666,21.600000,1412688.500000,430095.187500,72960.796875,5420.033203,1533.733276,467.333344
7:22:47,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,2.002,886.11,11.81,12.77,13.40,831.15,832.40,193.333328,45.73,1.0147,191,0,14.809,2.02346,4.20,52712,13.233334,21.333334,23.066668,13.233334,21.333334,23.066668,1414506.250000,430647.812500,73069.367188,5434.066895,1536.066650,468.299988
7:23:17,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,2.002,887.11,11.81,12.77,13.38,831.15,832.45,194.850006,45.93,1.0147,191,0,14.809,2.04849,4.20,52719,14.100000,20.666666,22.600000,14.100000,20.666666,22.600000,1416381.125000,431223.937500,73166.531250,5441.500000,1538.199951,469.466675
7:23:47,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,2.001,888.11,11.80,12.75,13.40,831.23,832.40,192.166672,45.97,1.0147,191,0,14.808,2.02144,4.20,52726,14.100000,19.733334,20.299999,14.100000,19.733334,20.299999,1418261.750000,431796.937500,73262.500000,5445.633301,1539.266724,469.466675
7:24:17,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,2.002,889.11,11.81,12.73,13.35,831.20,832.32,193.716660,45.94,1.0146,191,0,14.808,2.03101,4.20,52732,13.233334,19.366667,20.066668,13.233334,19.366667,20.066668,1420048.250000,432348.562500,73354.765625,5449.966797,1540.433350,469.500000
7:24:47,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.999,890.11,11.81,12.70,13.37,831.15,832.42,192.683334,46.25,1.0147,191,0,14.808,2.01710,4.20,52739,11.900000,18.600000,19.633333,11.900000,18.600000,19.633333,1421737.875000,432863.906250,73447.570313,5454.566895,1541.666626,470.333344
7:25:17,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,2.003,891.11,11.80,12.73,13.43,831.13,832.42,195.483337,46.23,1.0147,191,0,14.809,2.04032,4.20,52746,13.200000,19.299999,19.299999,13.200000,19.299999,19.299999,1423488.125000,433399.218750,73543.429688,5458.000000,1541.833374,470.333344
7:25:47,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,2.001,892.11,11.79,12.71,13.40,831.20,832.45,194.183334,45.78,1.0148,191,0,14.808,2.02057,4.20,52752,11.833333,21.466667,23.000000,11.833333,21.466667,23.000000,1425241.625000,433930.062500,73656.898438,5470.399902,1543.833374,471.200012
7:26:17,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,2.002,893.11,11.80,12.71,13.37,831.18,832.50,195.100006,45.59,1.0149,191,0,14.807,2.04323,4.20,52758,11.466666,18.733334,19.133333,11.466666,18.733334,19.133333,1426903.875000,434433.156250,73751.703125,5476.233398,1544.266724,471.200012
7:26:47,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,2.001,894.11,11.80,12.70,13.38,831.23,832.47,191.933334,45.80,1.0148,191,0,14.808,2.01247,4.20,52764,13.266666,21.266666,22.200001,13.266666,21.266666,22.200001,1428749.125000,434991.281250,73855.367188,5483.433105,1545.500000,471.566681
7:27:17,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,2.001,895.11,11.79,12.71,13.40,831.15,832.50,192.983337,46.08,1.0149,191,0,14.808,2.03449,4.20,52771,12.300000,19.500000,21.366667,12.300000,19.500000,21.366667,1430493.375000,435530.281250,73957.429688,5489.033203,1547.733276,472.533325
7:27:47,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,2.000,896.11,11.78,12.71,13.35,831.26,832.45,195.300003,45.41,1.0149,191,0,14.808,2.03828,4.20,52776,13.266666,21.033333,23.100000,13.266666,21.033333,23.100000,1432350.250000,436096.406250,74068.398438,5497.033203,1550.333374,473.666656
7:28:17,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,2.000,897.11,11.78,12.66,13.40,831.10,832.58,192.350006,45.50,1.0150,191,0,14.807,2.02462,4.20,52782,11.600000,19.799999,22.799999,11.600000,19.799999,22.799999,1433981.875000,436601.406250,74179.500000,5507.966797,1554.000000,474.233337
7:28:47,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,2.001,898.11,11.77,12.69,13.35,831.21,832.64,191.550003,45.87,1.0151,191,0,14.807,2.02926,4.20,52788,13.633333,19.600000,23.233334,13.633333,19.600000,23.233334,1435787.500000,437158.937500,74288.765625,5516.166504,1557.300049,475.100006
7:29:17,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,2.001,899.12,11.77,12.63,13.34,831.21,832.81,192.666672,46.06,1.0153,191,0,14.807,2.02549,4.20,52794,15.266666,22.200001,23.766666,15.266666,22.200001,23.766666,1437787.250000,437780.687500,74395.765625,5523.399902,1559.133301,475.966675
7:29:47,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,2.000,900.12,11.77,12.64,13.34,831.24,832.56,193.300003,45.23,1.0151,191,0,14.808,2.02781,4.20,52799,14.300000,20.166666,24.233334,14.300000,20.166666,24.233334,1439683.875000,438372.718750,74501.031250,5532.833496,1563.633301,477.700012
7:30:17,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,2.001,901.12,11.77,12.60,13.37,831.19,832.56,188.616669,45.65,1.0150,191,0,14.807,2.03508,4.20,52805,11.566667,18.166666,20.533333,11.566667,18.166666,20.533333,1441270.125000,438873.562500,74598.570313,5541.866699,1566.233276,479.000000
7:30:47,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.999,902.12,11.74,12.65,13.31,831.35,832.54,192.683334,45.58,1.0151,191,0,14.807,2.02636,4.20,52810,13.600000,19.633333,22.166666,13.600000,19.633333,22.166666,1443120.375000,439443.968750,74700.968750,5548.633301,1569.666626,479.433319
7:31:17,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,2.003,903.12,11.74,12.58,13.31,831.11,832.69,194.566666,45.39,1.0153,191,0,14.806,2.04498,4.20,52815,12.000000,20.000000,21.966667,12.000000,20.000000,21.966667,1444811.250000,439961.031250,74798.734375,5559.200195,1571.766724,480.133331
7:31:47,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.998,904.12,11.74,12.59,13.35,831.14,832.66,194.183334,45.47,1.0153,191,0,14.806,2.04469,4.20,52820,12.300000,19.633333,22.700001,12.300000,19.633333,22.700001,1446551.750000,440495.156250,74896.031250,5567.533203,1576.199951,480.433319
7:32:17,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.998,905.12,11.73,12.56,13.31,831.17,832.62,191.649994,45.49,1.0153,191,0,14.806,2.01710,4.20,52825,13.533334,22.100000,25.500000,13.533334,22.100000,25.500000,1448433.125000,441065.812500,75012.570313,5579.033203,1580.199951,481.333344
7:32:47,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,2.001,906.12,11.72,12.51,13.31,831.27,832.64,191.000000,45.89,1.0153,191,0,14.806,2.02810,4.20,52830,14.866667,21.433332,22.733334,14.866667,21.433332,22.733334,1450429.125000,441669.781250,75111.265625,5584.766602,1581.866699,482.033325
7:33:17,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,2.001,907.12,11.71,12.55,13.31,831.25,832.72,194.366669,46.42,1.0154,191,0,14.805,2.03973,4.20,52835,14.066667,21.000000,22.900000,14.066667,21.000000,22.900000,1452329.875000,442250.531250,75211.898438,5591.566895,1583.800049,482.866669
7:33:47,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,1.997,908.11,11.72,12.54,13.31,831.27,832.72,190.649994,46.15,1.0154,191,0,14.806,2.02491,4.20,52840,12.433333,18.866667,19.500000,12.433333,18.866667,19.500000,1454030.125000,442776.062500,75305.632813,5597.399902,1584.599976,482.899994
7:34:17,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.999,909.11,11.70,12.53,13.27,831.35,832.81,189.516663,46.05,1.0156,191,0,14.803,2.02752,4.20,52845,11.900000,21.333334,24.866667,11.900000,21.333334,24.866667,1455780.875000,443320.218750,75414.031250,5611.033203,1588.233276,485.299988
7:34:47,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,1.999,910.11,11.70,12.54,13.31,831.30,832.76,194.716660,46.35,1.0155,191,0,14.804,2.03624,4.20,52850,14.233334,22.100000,24.466667,14.233334,22.100000,24.466667,1457731.750000,443916.625000,75526.734375,5620.100098,1590.633301,485.899994
7:35:17,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,2.000,911.11,11.67,12.49,13.28,831.31,832.74,191.216660,46.60,1.0156,191,0,14.803,2.03130,4.20,52854,14.133333,21.066668,23.133333,14.133333,21.066668,23.133333,1459623.625000,444507.656250,75627.132813,5627.933105,1593.199951,486.899994
7:35:47,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,1.999,912.11,11.66,12.49,13.27,831.31,832.71,194.266663,45.82,1.0156,191,0,14.804,2.04206,4.20,52859,13.300000,21.066668,24.733334,13.300000,21.066668,24.733334,1461496.500000,445073.531250,75730.929688,5642.299805,1598.199951,488.166656
7:36:17,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,1.996,913.11,11.67,12.48,13.22,831.25,832.68,193.633331,46.01,1.0155,191,0,14.804,2.03391,4.20,52863,11.000000,17.500000,21.366667,11.000000,17.500000,21.366667,1463084.250000,445562.625000,75811.070313,5653.100098,1602.033325,489.766663
7:36:47,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,1.998,914.11,11.65,12.48,13.24,831.26,832.77,192.100006,46.22,1.0157,191,0,14.804,2.03915,4.20,52867,13.733334,19.733334,24.000000,13.733334,19.733334,24.000000,1464858.875000,446114.625000,75898.632813,5664.266602,1606.733276,492.233337
7:37:17,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,1.999,915.11,11.64,12.43,13.26,831.29,832.90,192.616669,45.77,1.0159,191,0,14.804,2.04995,4.20,52872,12.266666,19.366667,22.166666,12.266666,19.366667,22.166666,1466635.500000,446654.031250,76004.070313,5673.866699,1609.900024,493.100006
7:37:47,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,1.996,916.11,11.64,12.41,13.26,831.24,832.74,191.949997,46.11,1.0157,191,0,14.803,2.00930,4.20,52876,12.000000,19.200001,23.833334,12.000000,19.200001,23.833334,1468371.750000,447178.906250,76095.835938,5684.700195,1614.800049,494.933319
7:38:17,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,1.997,917.11,11.63,12.40,13.23,831.34,832.90,191.533340,46.45,1.0159,191,0,14.804,2.04469,4.20,52880,11.733334,19.299999,21.166666,11.733334,19.299999,21.166666,1470063.750000,447704.187500,76184.234375,5695.200195,1617.166626,495.333344
7:38:47,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,1.997,918.10,11.62,12.43,13.22,831.22,832.82,194.983337,46.10,1.0159,191,0,14.802,2.02491,4.20,52884,13.400000,20.700001,23.100000,13.400000,20.700001,23.100000,1471891.750000,448266.875000,76288.164063,5703.000000,1620.166626,496.133331
7:39:17,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,1.999,919.10,11.61,12.39,13.23,831.32,832.85,195.616669,46.25,1.0160,191,0,14.803,2.03595,4.20,52888,14.233334,22.400000,24.200001,14.233334,22.400000,24.200001,1473772.250000,448847.406250,76391.664063,5713.000000,1622.699951,497.799988
7:39:47,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,1.998,920.10,11.60,12.37,13.19,831.32,832.78,192.416672,46.41,1.0159,191,0,14.803,2.02259,4.20,52892,14.533334,21.500000,24.600000,14.533334,21.500000,24.600000,1475666.625000,449438.468750,76499.835938,5724.899902,1626.699951,499.100006
7:40:17,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,1.994,921.10,11.60,12.32,13.18,831.35,832.91,190.616669,46.43,1.0161,191,0,14.802,2.00642,4.20,52895,14.000000,19.500000,22.966667,14.000000,19.500000,22.966667,1477562.625000,450008.875000,76601.867188,5731.533203,1630.800049,499.799988
7:40:47,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,1.998,922.10,11.59,12.35,13.18,831.35,832.93,192.466660,46.56,1.0161,191,0,14.801,2.02346,4.20,52899,13.866667,21.100000,23.233334,13.866667,21.100000,23.233334,1479486.625000,450602.312500,76708.898438,5735.433105,1632.933350,501.433319
7:41:17,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,1.999,923.10,11.58,12.33,13.19,831.43,832.91,191.750000,46.64,1.0161,191,0,14.802,2.01796,4.20,52903,14.800000,20.533333,23.133333,14.800000,20.533333,23.133333,1481448.625000,451195.968750,76791.367188,5744.266602,1636.233276,502.333344
7:41:47,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,1.994,924.10,11.58,12.31,13.15,831.33,832.81,193.416672,45.79,1.0161,191,0,14.802,2.03420,4.20,52907,14.133333,20.700001,23.299999,14.133333,20.700001,23.299999,1483217.250000,451747.562500,76886.765625,5756.866699,1639.199951,503.566681
7:42:17,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,1.996,925.09,11.57,12.30,13.16,831.33,832.89,193.083328,46.05,1.0162,191,0,14.802,2.02578,4.20,52910,13.266666,19.900000,20.866667,13.266666,19.900000,20.866667,1485009.125000,452307.375000,76979.398438,5764.166504,1640.233276,504.033325
7:42:47,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,1.993,926.09,11.56,12.27,13.18,831.36,832.89,191.750000,46.22,1.0162,191,0,14.801,2.01796,4.20,52914,13.533334,19.799999,20.299999,13.533334,19.799999,20.299999,1486834.125000,452869.156250,77081.101563,5769.700195,1641.333374,504.033325
7:43:17,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,1.996,927.09,11.56,12.28,13.18,831.36,832.97,192.716660,46.73,1.0163,191,0,14.801,2.02202,4.20,52917,14.200000,20.666666,21.433332,14.200000,20.666666,21.433332,1488730.250000,453462.687500,77181.570313,5772.733398,1641.900024,504.033325
7:43:47,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,1.995,928.09,11.56,12.26,13.14,831.41,832.94,193.949997,46.67,1.0162,191,0,14.801,2.03624,4.20,52921,14.000000,20.166666,22.400000,14.000000,20.166666,22.400000,1490558.875000,454027.406250,77280.398438,5780.466797,1644.633301,504.033325
7:44:17,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,1.995,929.08,11.55,12.27,13.17,831.41,832.97,193.616669,46.16,1.0163,191,0,14.799,2.01219,4.20,52924,12.400000,19.333334,20.799999,12.400000,19.333334,20.799999,1492312.375000,454558.312500,77381.703125,5784.399902,1646.566650,504.033325
7:44:47,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,1.994,930.08,11.55,12.13,13.14,831.38,833.10,190.483337,46.77,1.0165,191,0,14.795,2.00930,4.13,52908,12.033334,19.233334,20.366667,12.033334,19.233334,20.366667,1494101.375000,455099.562500,77480.632813,5790.799805,1648.533325,504.033325
7:45:17,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,1.991,931.08,11.54,11.96,13.12,831.39,833.38,191.899994,46.87,1.0168,191,0,14.793,2.03770,4.12,52893,13.800000,21.433332,23.033333,13.800000,21.433332,23.033333,1496073.625000,455696.031250,77585.132813,5797.566895,1650.400024,504.033325
7:45:47,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,1.993,932.07,11.52,11.83,13.12,831.39,833.61,194.933334,46.30,1.0172,191,0,14.791,2.02897,4.11,52877,12.466666,19.733334,23.766666,12.466666,19.733334,23.766666,1497842.500000,456239.593750,77690.164063,5806.299805,1654.866699,504.700012
7:46:17,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,1.995,933.07,11.49,11.62,13.09,831.40,833.78,191.949997,46.67,1.0175,191,0,14.788,2.02115,4.11,52862,12.600000,19.633333,22.299999,12.600000,19.633333,22.299999,1499634.875000,456779.062500,77787.968750,5814.033203,1658.199951,504.899994
7:46:47,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,1.991,934.07,11.47,11.55,13.08,831.38,833.88,190.550003,46.14,1.0178,191,0,14.785,2.04265,4.12,52846,15.100000,22.400000,25.266666,15.100000,22.400000,25.266666,1501659.750000,457402.093750,77895.031250,5823.533203,1662.266724,505.733337
7:47:17,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,1.985,935.06,11.44,11.47,13.04,831.40,834.05,191.250000,46.81,1.0180,190,0,14.786,2.01941,4.11,52831,13.266666,19.766666,24.233334,13.266666,19.766666,24.233334,1503480.125000,457960.437500,77996.234375,5833.600098,1667.266724,508.566681
7:47:47,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,1.993,936.05,11.42,11.36,13.02,831.38,834.08,194.483337,47.10,1.0181,190,0,14.818,2.04090,4.11,52815,13.600000,20.966667,27.533333,13.600000,20.966667,27.533333,1505349.125000,458526.343750,78111.500000,5850.033203,1673.800049,512.033325
7:48:17,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,1.990,937.05,11.41,11.27,13.01,831.51,834.29,191.683334,47.28,1.0184,190,0,14.816,2.04090,4.11,52799,14.166667,22.299999,25.900000,14.166667,22.299999,25.900000,1507296.625000,459121.218750,78231.296875,5861.666504,1677.533325,513.566650
7:48:47,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,1.990,938.04,11.38,11.23,12.98,831.45,834.26,194.433334,47.15,1.0185,190,0,14.814,2.04032,4.11,52783,15.000000,25.433332,29.500000,15.000000,25.433332,29.500000,1509432.625000,459785.687500,78361.796875,5875.766602,1682.300049,516.333313
7:49:17,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,1.990,939.04,11.35,11.15,12.95,831.45,834.32,191.383331,47.45,1.0187,190,0,14.813,2.02781,4.11,52768,15.666667,22.666666,25.000000,15.666667,22.666666,25.000000,1511477.750000,460411.500000,78477.265625,5885.466797,1685.466675,517.200012
7:49:47,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.990,940.03,11.33,11.10,12.96,831.45,834.46,193.449997,47.43,1.0189,190,0,14.814,2.04352,4.10,52752,14.966666,22.200001,24.833334,14.966666,22.200001,24.833334,1513517.250000,461028.312500,78582.031250,5894.899902,1688.333374,517.599976
7:50:17,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,1.988,941.03,11.31,11.05,12.95,831.51,834.51,191.533340,47.43,1.0191,190,0,14.813,2.04352,4.11,52737,13.366667,19.033333,20.366667,13.366667,19.033333,20.366667,1515264.250000,461565.500000,78662.601563,5900.700195,1690.233276,518.066650
7:50:47,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,1.990,942.02,11.29,11.02,12.91,831.54,834.55,194.083328,47.46,1.0192,190,0,14.812,2.04236,4.10,52721,15.133333,23.366667,24.733334,15.133333,23.366667,24.733334,1517335.125000,462191.968750,78781.601563,5906.033203,1691.900024,518.066650
7:51:17,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,1.988,943.02,11.28,10.93,12.88,831.42,834.49,192.899994,47.74,1.0191,190,0,14.810,2.03711,4.10,52706,16.233334,24.200001,24.833334,16.233334,24.200001,24.833334,1519474.000000,462842.531250,78906.429688,5910.766602,1692.566650,518.066650
7:51:47,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,1.986,944.01,11.27,10.90,12.90,831.52,834.56,189.100006,47.52,1.0193,190,0,14.809,2.02985,4.09,52690,17.266666,26.633333,28.600000,17.266666,26.633333,28.600000,1521727.500000,463531.843750,79045.265625,5922.200195,1694.733276,519.366638
7:52:17,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.986,945.00,11.23,10.88,12.85,831.42,834.58,189.683334,47.42,1.0194,189,0,14.810,2.02433,4.09,52674,14.833333,24.766666,25.966667,14.833333,24.766666,25.966667,1523760.250000,464163.562500,79167.070313,5933.000000,1695.833374,519.766663
7:52:47,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.991,946.00,11.23,10.87,12.87,831.63,834.58,188.883331,47.39,1.0194,189,0,14.843,2.01652,4.10,52658,15.600000,24.933332,26.066668,15.600000,24.933332,26.066668,1525896.750000,464824.875000,79281.734375,5943.233398,1697.433350,519.766663
7:53:17,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,1.990,946.99,11.20,10.84,12.80,831.48,834.59,191.483337,47.66,1.0196,189,0,14.842,2.01681,4.09,52643,14.866667,23.033333,26.533333,14.866667,23.033333,26.533333,1527885.375000,465444.593750,79396.296875,5953.233398,1701.966675,520.833313
7:53:47,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.995,947.99,11.20,10.77,12.80,831.48,834.56,192.250000,47.08,1.0195,189,0,14.843,2.01825,4.10,52627,13.933333,24.766666,26.433332,13.933333,24.766666,26.433332,1529813.750000,466038.437500,79528.031250,5963.933105,1703.800049,521.433350
7:54:17,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.993,948.99,11.17,10.78,12.81,831.64,834.67,192.466660,46.83,1.0198,189,0,14.844,2.04352,4.10,52611,12.733334,20.266666,21.333334,12.733334,20.266666,21.333334,1531506.125000,466557.468750,79634.968750,5970.100098,1704.666626,522.299988
7:54:47,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.992,949.98,11.16,10.78,12.76,831.59,834.65,193.649994,47.43,1.0198,189,0,14.842,2.03973,4.09,52596,13.966666,21.500000,22.200001,13.966666,21.500000,22.200001,1533352.750000,467135.937500,79745.796875,5973.500000,1705.733276,523.166687
7:55:17,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,1.991,950.98,11.15,10.70,12.77,831.60,834.67,193.583328,47.83,1.0198,189,0,14.843,2.02985,4.09,52580,14.100000,23.266666,26.233334,14.100000,23.266666,26.233334,1535254.625000,467724.125000,79874.000000,5985.066895,1709.300049,523.566650
7:55:47,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.991,951.97,11.12,10.69,12.73,831.55,834.69,193.750000,47.48,1.0200,189,0,14.842,2.04119,4.09,52564,15.266666,24.900000,26.100000,15.266666,24.900000,26.100000,1537380.000000,468373.875000,79992.835938,5994.700195,1710.666626,524.033325
7:56:17,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.990,952.97,11.11,10.66,12.70,831.58,834.72,194.133331,47.66,1.0201,189,0,14.842,2.04090,4.09,52549,13.200000,20.299999,21.233334,13.200000,20.299999,21.233334,1539099.375000,468907.531250,80091.664063,6000.000000,1711.566650,524.099976
7:56:47,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.994,953.97,11.10,10.82,12.73,831.53,834.39,194.216660,47.93,1.0197,189,0,14.851,2.04556,4.20,52560,14.433333,21.400000,22.266666,14.433333,21.400000,22.266666,1540994.500000,469492.718750,80188.367188,6006.100098,1712.466675,524.900024
7:57:17,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.993,954.96,11.09,11.14,12.72,831.53,834.11,194.333328,48.18,1.0193,189,0,14.853,2.04002,4.20,52572,11.933333,18.966667,21.566668,11.933333,18.966667,21.566668,1542688.125000,470012.781250,80276.234375,6017.799805,1716.133301,524.900024
7:57:47,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.995,955.96,11.10,11.32,12.70,831.53,833.92,194.116669,48.09,1.0191,189,0,14.855,2.04119,4.20,52583,14.266666,22.566668,24.633333,14.266666,22.566668,24.633333,1544671.250000,470622.937500,80390.898438,6029.833496,1718.833374,525.200012
7:58:17,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.996,956.96,11.12,11.50,12.73,831.55,833.64,193.699997,47.96,1.0187,189,0,14.860,2.00613,4.20,52594,14.133333,23.733334,25.033333,14.133333,23.733334,25.033333,1546657.875000,471229.562500,80511.132813,6040.899902,1720.199951,525.433350
7:58:47,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.995,957.96,11.13,11.56,12.72,831.52,833.63,192.683334,48.16,1.0186,189,0,14.861,2.01912,4.20,52604,13.800000,20.833334,21.299999,13.800000,20.833334,21.299999,1548478.375000,471793.906250,80605.296875,6048.733398,1721.166626,525.433350
7:59:17,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,1.998,958.96,11.14,11.68,12.69,831.60,833.35,193.183334,48.33,1.0182,189,0,14.862,2.04119,4.20,52613,13.200000,18.866667,22.000000,13.200000,18.866667,22.000000,1550278.750000,472333.156250,80690.164063,6057.966797,1724.733276,526.799988
7:59:47,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,1.998,959.95,11.14,11.75,12.76,831.73,833.33,194.550003,47.38,1.0183,189,0,14.863,2.02317,4.20,52622,14.166667,20.000000,24.566668,14.166667,20.000000,24.566668,1552153.875000,472902.281250,80779.796875,6065.066895,1729.800049,528.766663
8:00:17,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,1.998,960.95,11.15,11.84,12.77,831.49,833.25,192.633331,47.38,1.0181,189,0,14.863,2.04644,4.20,52631,13.833333,20.933332,26.933332,13.833333,20.933332,26.933332,1553998.000000,473472.656250,80884.164063,6077.033203,1736.666626,531.500000
8:00:47,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,1.999,961.95,11.14,11.86,12.80,831.60,833.07,193.899994,47.86,1.0179,189,0,14.864,2.04265,4.20,52640,13.433333,20.833334,23.000000,13.433333,20.833334,23.000000,1555731.500000,474009.031250,80996.570313,6086.433105,1739.233276,532.233337
8:01:17,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.998,962.95,11.17,11.95,12.77,831.56,833.16,195.533340,48.04,1.0179,189,0,14.864,2.03653,4.20,52649,13.200000,21.366667,22.733334,13.200000,21.366667,22.733334,1557539.625000,474565.531250,81097.570313,6096.233398,1740.833374,532.366638
8:01:47,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.998,963.95,11.17,11.97,12.81,831.64,833.09,194.149994,47.78,1.0178,189,0,14.865,2.03188,4.20,52657,12.866667,20.266666,20.766666,12.866667,20.266666,20.766666,1559313.375000,475106.593750,81203.601563,6102.733398,1741.566650,532.366638
8:02:17,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.999,964.95,11.16,12.01,12.79,831.67,832.89,193.466660,47.79,1.0176,189,0,14.865,2.04819,4.20,52665,13.233334,19.266666,19.266666,13.233334,19.266666,19.266666,1561089.125000,475640.125000,81283.765625,6106.799805,1741.699951,532.366638
8:02:47,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.998,965.95,11.17,12.04,12.76,831.59,832.99,191.000000,47.86,1.0177,189,0,14.866,2.01421,4.20,52673,14.100000,22.666666,25.233334,14.100000,22.666666,25.233334,1563006.875000,476219.625000,81389.296875,6117.000000,1744.566650,533.666687
8:03:17,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.997,966.95,11.16,12.04,12.77,831.67,832.94,192.666672,47.64,1.0177,189,0,14.866,2.03682,4.20,52681,14.166667,20.700001,24.766666,14.166667,20.700001,24.766666,1564914.500000,476814.375000,81495.335938,6128.233398,1748.333374,534.966675
8:03:47,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.998,967.95,11.16,12.08,12.82,831.64,832.94,194.983337,47.97,1.0177,189,0,14.865,2.04206,4.20,52689,14.133333,21.566668,23.633333,14.133333,21.566668,23.633333,1566853.375000,477402.375000,81597.101563,6136.200195,1750.133301,536.166687
8:04:17,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.998,968.95,11.16,12.06,12.77,831.67,833.04,190.933334,47.51,1.0178,189,0,14.866,2.01652,4.20,52696,14.466666,25.500000,27.833334,14.466666,25.500000,27.833334,1568862.625000,478017.156250,81721.929688,6152.333496,1753.366699,537.033325
8:04:47,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.996,969.94,11.15,12.07,12.77,831.49,833.02,192.399994,47.75,1.0178,189,0,14.865,2.02433,4.20,52703,16.600000,25.233334,25.600000,16.600000,25.233334,25.600000,1571009.625000,478675.968750,81839.265625,6160.799805,1754.533325,537.066650
8:05:17,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.999,970.94,11.16,12.07,12.73,831.69,832.94,191.366669,47.99,1.0177,189,0,14.866,2.04177,4.20,52710,47.766666,61.299999,63.900002,36.400002,50.533333,60.099998,1577180.625000,480505.031250,82044.101563,6176.766602,1757.666626,538.266663
8:05:47,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.997,971.94,11.16,12.09,12.77,831.61,832.99,195.166672,47.34,1.0178,189,0,14.865,2.01768,4.20,52718,37.866665,48.233334,50.000000,31.833334,43.700001,49.366665,1582002.875000,481953.812500,82199.632813,6191.666504,1759.633301,538.799988
8:06:17,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.997,972.94,11.15,12.10,12.75,831.54,832.92,191.850006,47.52,1.0177,189,0,14.865,2.02028,4.20,52724,14.300000,22.333334,23.433332,14.300000,22.333334,23.433332,1583925.375000,482544.312500,82305.429688,6198.933105,1761.466675,538.966675
8:06:47,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.997,973.94,11.16,12.08,12.76,831.56,832.89,190.383331,47.67,1.0176,189,0,14.865,2.02202,4.20,52731,13.700000,20.633333,24.799999,13.700000,20.633333,24.799999,1585830.000000,483126.812500,82410.203125,6208.033203,1765.433350,541.066650
8:07:17,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,2.000,974.94,11.15,12.12,12.77,831.62,832.84,192.199997,47.68,1.0176,189,0,14.866,2.02752,4.20,52738,16.000000,24.733334,25.133333,16.000000,24.733334,25.133333,1587873.250000,483756.781250,82533.367188,6215.466797,1765.733276,541.166687
8:07:47,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,2.000,975.94,11.13,12.07,12.76,831.62,832.84,195.433334,47.23,1.0177,189,0,14.865,2.03508,4.20,52744,14.300000,22.400000,23.900000,14.300000,22.400000,23.900000,1589762.000000,484339.562500,82642.296875,6225.733398,1767.766724,541.233337
8:08:17,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,1.999,976.94,11.13,12.04,12.75,831.52,832.87,193.133331,47.28,1.0177,189,0,14.866,2.05141,4.20,52751,15.166667,21.266666,24.600000,15.166667,21.266666,24.600000,1591751.250000,484949.968750,82739.601563,6234.766602,1771.699951,542.866638
8:08:47,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.996,977.94,11.12,12.04,12.75,831.60,832.85,197.616669,47.59,1.0177,189,0,14.866,2.04090,4.20,52757,12.766666,18.700001,20.733334,12.766666,18.700001,20.733334,1593496.375000,485481.312500,82835.132813,6238.966797,1773.699951,543.200012
8:09:17,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.997,978.94,11.11,12.05,12.72,831.55,832.88,194.100006,47.28,1.0178,189,0,14.867,2.04206,4.20,52763,13.166667,21.566668,21.966667,13.166667,21.566668,21.966667,1595270.250000,486027.406250,82948.132813,6245.500000,1774.466675,543.633362
8:09:47,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.998,979.93,11.09,12.03,12.73,831.53,832.96,194.366669,47.04,1.0180,189,0,14.865,2.02115,4.20,52769,12.533334,18.900000,19.266666,12.533334,18.900000,19.266666,1596975.625000,486554.000000,83053.335938,6247.666504,1774.766724,543.933350
8:10:17,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.997,980.93,11.08,12.04,12.71,831.71,832.91,195.016663,47.23,1.0180,189,0,14.864,2.03479,4.20,52775,13.433333,19.633333,20.366667,13.433333,19.633333,20.366667,1598688.875000,487083.000000,83157.367188,6249.966797,1775.333374,544.500000
8:10:47,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,1.996,981.93,11.06,12.00,12.67,831.64,832.91,191.100006,47.20,1.0180,189,0,14.863,2.02868,4.20,52781,13.433333,19.600000,20.533333,13.433333,19.600000,20.533333,1600452.250000,487621.812500,83246.703125,6257.200195,1776.866699,545.066650
8:11:17,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.994,982.93,11.04,11.96,12.66,831.56,832.89,194.199997,47.89,1.0181,189,0,14.865,2.00354,4.20,52787,12.600000,21.433332,23.933332,12.600000,21.433332,23.933332,1602187.500000,488155.781250,83364.367188,6265.833496,1780.233276,545.766663
8:11:47,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.993,983.92,11.04,11.94,12.67,831.61,832.94,193.949997,48.10,1.0181,189,0,14.864,2.04411,4.20,52792,12.933333,21.900000,23.233334,12.933333,21.900000,23.233334,1604013.375000,488712.312500,83472.867188,6272.433105,1781.833374,546.733337
8:12:17,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.994,984.92,11.03,11.93,12.66,831.61,833.03,192.866669,48.39,1.0182,189,0,14.863,2.04936,4.20,52798,15.466666,23.433332,24.666666,15.466666,23.433332,24.666666,1606134.375000,489351.843750,83584.867188,6277.200195,1783.166626,547.233337
8:12:47,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.993,985.92,11.02,11.89,12.59,831.62,833.08,193.483337,48.27,1.0183,189,0,14.863,2.00901,4.20,52803,16.933332,24.866667,26.700001,16.933332,24.866667,26.700001,1608379.375000,490042.187500,83696.703125,6283.899902,1785.599976,547.966675
8:13:17,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.994,986.91,11.00,11.89,12.63,831.65,832.98,192.033340,48.36,1.0183,189,0,14.863,2.02723,4.20,52809,15.633333,22.666666,23.200001,15.633333,22.666666,23.200001,1610468.750000,490683.000000,83799.429688,6289.000000,1786.466675,548.099976
8:13:47,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.992,987.91,10.99,11.88,12.63,831.47,832.91,191.350006,48.21,1.0183,189,0,14.863,2.02317,4.20,52814,14.666667,23.200001,26.100000,14.666667,23.200001,26.100000,1612485.625000,491303.875000,83913.734375,6301.733398,1789.400024,549.599976
8:14:17,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.996,988.91,10.98,11.83,12.58,831.58,832.88,193.683334,47.77,1.0183,189,0,14.863,2.04148,4.20,52819,13.866667,22.333334,23.633333,13.866667,22.333334,23.633333,1614348.750000,491885.718750,84025.203125,6310.299805,1790.900024,550.000000
8:14:47,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.993,989.91,10.95,11.84,12.60,831.48,832.92,190.800003,47.98,1.0184,189,0,14.862,2.01017,4.20,52824,13.466666,20.666666,20.666666,13.466666,20.666666,20.666666,1616125.875000,492437.375000,84131.101563,6313.600098,1790.900024,550.000000
8:15:17,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.994,990.90,10.94,11.81,12.56,831.66,832.97,194.316666,48.11,1.0185,189,0,14.862,2.04206,4.20,52829,13.300000,19.933332,22.200001,13.300000,19.933332,22.200001,1617893.250000,492972.125000,84230.601563,6324.233398,1793.133301,551.900024
8:15:47,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.991,991.90,10.93,11.84,12.52,831.66,833.07,194.633331,48.13,1.0187,189,0,14.863,2.03188,4.20,52834,14.266666,22.433332,24.166666,14.266666,22.433332,24.166666,1619785.875000,493556.156250,84339.835938,6335.966797,1795.266724,552.599976
8:16:17,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.992,992.89,10.91,11.77,12.55,831.59,833.10,191.699997,48.16,1.0188,189,0,14.862,2.02694,4.20,52839,14.133333,19.566668,20.766666,14.133333,19.566668,20.766666,1621597.125000,494125.687500,84423.929688,6343.466797,1796.766724,552.599976
8:16:47,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.990,993.89,10.89,11.78,12.51,831.49,833.03,191.816666,48.30,1.0188,189,0,14.862,2.03072,4.20,52843,14.666667,22.766666,23.166666,14.666667,22.766666,23.166666,1623515.125000,494715.843750,84535.468750,6352.000000,1797.400024,553.033325
8:17:17,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.989,994.88,10.87,11.72,12.52,831.57,833.14,195.350006,48.57,1.0190,189,0,14.861,2.03828,4.20,52848,13.600000,21.600000,24.366667,13.600000,21.600000,24.366667,1625427.625000,495300.093750,84640.867188,6359.866699,1801.266724,554.766663
8:17:47,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.991,995.88,10.85,11.75,12.50,831.70,833.02,192.000000,48.72,1.0189,189,0,14.861,2.03043,4.20,52853,12.933333,24.166666,26.400000,12.933333,24.166666,26.400000,1627324.750000,495882.281250,84774.398438,6371.866699,1804.233276,555.700012
8:18:17,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.989,996.87,10.85,11.70,12.54,831.60,833.17,191.566666,48.52,1.0191,186,0,14.860,2.00815,4.20,52857,15.066667,28.433332,31.400000,15.066667,28.433332,31.400000,1629432.750000,496536.593750,84913.335938,6392.533203,1808.366699,556.533325
8:18:47,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,2.009,997.88,10.83,11.68,12.48,831.63,833.05,196.366669,48.60,1.0190,186,0,14.963,2.06225,4.20,52861,16.133333,25.266666,27.133333,16.133333,25.266666,27.133333,1631529.125000,497193.937500,85042.070313,6401.633301,1810.733276,557.866638
8:19:17,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,2.010,998.88,10.81,11.71,12.48,831.66,833.08,193.850006,48.68,1.0191,186,0,14.962,2.03246,4.20,52866,15.333333,26.166666,26.500000,15.333333,26.166666,26.500000,1633665.250000,497855.468750,85175.929688,6407.500000,1811.833374,557.866638
8:19:47,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,2.006,999.88,10.81,11.68,12.43,831.63,833.11,195.683334,48.81,1.0191,186,0,14.962,2.03130,4.20,52870,14.933333,25.400000,26.633333,14.933333,25.400000,26.633333,1635721.375000,498488.281250,85298.031250,6417.366699,1813.366699,557.866638
8:20:17,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,2.009,1000.89,10.80,11.67,12.44,831.64,833.13,198.600006,48.53,1.0192,186,0,14.961,2.04995,4.20,52874,14.333333,20.700001,22.799999,14.333333,20.700001,22.799999,1637551.750000,499053.562500,85392.765625,6425.966797,1816.500000,558.533325
8:20:47,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,2.007,1001.89,10.78,11.65,12.43,831.67,833.09,197.550003,48.72,1.0192,186,0,14.962,2.02375,4.20,52878,14.733334,23.333334,25.966667,14.733334,23.333334,25.966667,1639599.750000,499674.562500,85494.429688,6436.600098,1820.066650,559.633362
8:21:17,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,2.006,1002.90,10.77,11.60,12.43,831.70,833.14,195.633331,49.00,1.0193,186,0,14.962,2.03362,4.20,52882,17.400000,27.299999,29.933332,17.400000,27.299999,29.933332,1641872.250000,500373.281250,85638.101563,6446.033203,1823.233276,560.733337
8:21:47,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,2.007,1003.90,10.77,11.59,12.43,831.80,833.16,195.199997,48.55,1.0194,186,0,14.961,2.06049,4.20,52886,18.866667,29.433332,31.633333,18.866667,29.433332,31.633333,1644381.750000,501142.000000,85786.296875,6454.866699,1825.966675,561.166687
8:22:17,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,2.007,1004.90,10.76,11.56,12.40,831.83,833.22,193.433334,48.34,1.0195,186,0,14.962,2.04090,4.20,52890,17.833334,24.533333,25.700001,17.833334,24.533333,25.700001,1646574.875000,501820.031250,85909.570313,6457.100098,1827.466675,562.500000
8:22:47,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,2.006,1005.91,10.74,11.57,12.39,831.65,833.18,192.533340,48.61,1.0195,186,0,14.961,2.03101,4.20,52894,16.066668,28.666666,32.333332,16.066668,28.666666,32.333332,1648793.375000,502499.593750,86066.367188,6472.233398,1832.866699,563.566650
8:23:17,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,2.008,1006.91,10.74,11.54,12.37,831.70,833.18,196.916672,48.57,1.0195,186,0,14.961,2.05580,4.20,52898,16.066668,24.166666,28.200001,16.066668,24.166666,28.200001,1650963.125000,503167.593750,86181.296875,6482.833496,1838.266724,564.066650
8:23:47,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,2.007,1007.91,10.73,11.52,12.39,831.78,833.18,195.333328,48.52,1.0195,186,0,14.961,2.04236,4.20,52901,16.600000,25.666666,27.566668,16.600000,25.666666,27.566668,1653121.875000,503845.875000,86316.703125,6491.066895,1840.666626,565.599976
8:24:17,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,2.005,1008.92,10.71,11.52,12.33,831.76,833.28,196.933334,48.60,1.0197,186,0,14.961,2.05961,4.20,52905,14.366667,22.933332,27.366667,14.366667,22.933332,27.366667,1655114.250000,504458.406250,86439.164063,6502.000000,1846.199951,568.266663
8:24:47,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,2.006,1009.92,10.70,11.49,12.32,831.81,833.39,198.050003,48.73,1.0199,186,0,14.960,2.06254,4.20,52908,15.533334,24.799999,27.033333,15.533334,24.799999,27.033333,1657169.125000,505087.906250,86570.367188,6511.933105,1848.699951,570.133362
8:25:17,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,2.005,1010.92,10.68,11.47,12.31,831.61,833.29,195.733337,48.77,1.0199,186,0,14.960,2.02115,4.20,52912,16.200001,23.866667,27.133333,16.200001,23.866667,27.133333,1659332.500000,505744.656250,86677.835938,6523.166504,1852.199951,571.799988
8:25:47,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,2.003,1011.92,10.67,11.44,12.32,831.66,833.32,196.216660,48.64,1.0199,186,0,14.960,2.01912,4.20,52916,16.000000,23.833334,27.100000,16.000000,23.833334,27.100000,1661449.625000,506394.656250,86791.031250,6534.033203,1856.300049,572.666687
8:26:17,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,2.006,1012.92,10.66,11.44,12.32,831.69,833.22,195.216660,48.42,1.0199,186,0,14.958,2.04090,4.20,52919,15.100000,22.700001,24.299999,15.100000,22.700001,24.299999,1663522.875000,507016.000000,86889.031250,6540.333496,1858.300049,573.599976
8:26:47,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,2.003,1013.93,10.63,11.45,12.31,831.78,833.23,193.149994,48.23,1.0200,186,0,14.956,2.06607,4.12,52921,18.200001,25.500000,30.700001,18.200001,25.500000,30.700001,1665857.500000,507714.031250,87009.296875,6550.566895,1864.400024,576.433350
8:27:17,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,2.002,1014.93,10.63,11.31,12.26,831.70,833.43,194.933334,48.70,1.0202,186,0,14.952,2.03653,4.12,52905,18.100000,26.533333,31.233334,18.100000,26.533333,31.233334,1668238.625000,508445.375000,87134.703125,6561.533203,1869.933350,578.200012
8:27:47,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,2.000,1015.93,10.60,11.12,12.31,831.76,833.77,195.483337,48.79,1.0207,186,0,14.951,2.03159,4.12,52889,17.466667,27.833334,30.266666,17.466667,27.833334,30.266666,1670616.000000,509174.437500,87274.835938,6572.033203,1873.333374,578.500000
8:28:17,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.999,1016.93,10.58,10.94,12.25,831.68,833.90,195.633331,49.06,1.0210,186,0,14.950,2.01739,4.12,52873,17.299999,27.133333,29.666666,17.299999,27.133333,29.666666,1672923.750000,509871.218750,87410.429688,6585.133301,1876.500000,579.133362
8:28:47,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.995,1017.92,10.54,10.80,12.19,831.84,834.07,195.500000,48.86,1.0213,186,0,14.946,2.01768,4.11,52857,15.000000,26.933332,32.099998,15.000000,26.933332,32.099998,1675074.125000,510526.531250,87550.835938,6604.466797,1883.033325,580.266663
8:29:17,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.996,1018.92,10.50,10.67,12.16,831.75,834.16,196.449997,48.96,1.0216,186,0,14.945,2.04615,4.11,52842,13.933333,23.933332,25.433332,13.933333,23.933332,25.433332,1677023.500000,511128.468750,87687.429688,6612.533203,1885.599976,581.099976
8:29:47,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.995,1019.92,10.48,10.56,12.13,831.86,834.37,193.633331,48.95,1.0219,186,0,14.942,2.01478,4.11,52826,15.233334,23.833334,25.266666,15.233334,23.833334,25.266666,1679012.750000,511743.281250,87805.398438,6621.000000,1887.199951,581.633362
8:30:17,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.996,1020.92,10.43,10.48,12.07,831.79,834.38,192.766663,49.14,1.0221,186,0,14.943,2.05112,4.11,52810,15.833333,26.166666,28.366667,15.833333,26.166666,28.366667,1681090.250000,512388.843750,87935.734375,6633.533203,1890.099976,581.966675
8:30:47,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.990,1021.91,10.41,10.39,12.10,831.77,834.41,194.583328,49.20,1.0222,186,0,14.942,2.01710,4.11,52794,17.633333,27.066668,29.933332,17.633333,27.066668,29.933332,1683376.125000,513090.406250,88079.132813,6643.166504,1892.966675,582.466675
8:31:17,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.992,1022.91,10.38,10.36,12.03,831.72,834.43,192.283340,49.38,1.0224,186,0,14.940,2.03159,4.11,52778,17.799999,25.866667,27.233334,17.799999,25.866667,27.233334,1685608.875000,513785.062500,88206.632813,6648.500000,1894.133301,582.566650
8:31:47,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.992,1023.90,10.35,10.27,12.04,831.78,834.48,197.183334,49.38,1.0225,186,0,14.939,2.04294,4.11,52763,16.200001,26.233334,27.366667,16.200001,26.233334,27.366667,1687784.250000,514452.000000,88339.398438,6657.533203,1895.199951,582.566650
8:32:17,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.990,1024.90,10.31,10.22,11.98,831.68,834.40,193.216660,49.26,1.0226,186,0,14.938,2.00757,4.10,52747,15.100000,23.466667,24.733334,15.100000,23.466667,24.733334,1689832.875000,515088.906250,88447.664063,6666.399902,1896.233276,582.566650
8:32:47,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.991,1025.89,10.30,10.17,11.92,831.81,834.43,192.333328,49.28,1.0227,186,0,14.938,2.02752,4.10,52731,15.966666,24.466667,26.600000,15.966666,24.466667,26.600000,1691977.375000,515746.062500,88556.265625,6675.166504,1898.333374,582.766663
8:33:17,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.989,1026.89,10.26,10.07,11.90,831.72,834.57,193.699997,49.38,1.0230,183,0,14.937,2.01450,4.10,52715,16.900000,25.666666,29.600000,16.900000,25.666666,29.600000,1694184.375000,516426.312500,88681.898438,6682.866699,1902.933350,584.266663
8:33:47,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,2.008,1027.89,10.24,10.04,11.93,831.78,834.65,198.116669,49.57,1.0232,183,0,15.042,2.05463,4.10,52699,16.600000,25.333334,28.166666,16.600000,25.333334,28.166666,1696349.750000,517090.906250,88808.000000,6691.899902,1906.400024,585.166687
8:34:17,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,2.003,1028.89,10.22,10.02,11.86,831.78,834.73,199.116669,49.81,1.0233,183,0,15.041,2.05521,4.09,52683,16.799999,26.799999,26.799999,16.799999,26.799999,26.799999,1698596.000000,517775.687500,88939.898438,6700.266602,1906.400024,585.166687
8:34:47,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,2.003,1029.90,10.19,9.96,11.86,831.86,834.88,194.149994,49.58,1.0236,183,0,15.040,2.04411,4.10,52668,18.200001,29.100000,30.333334,18.200001,29.100000,30.333334,1700965.500000,518511.187500,89076.734375,6709.566895,1908.566650,586.133362
8:35:17,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,2.008,1030.90,10.17,9.94,11.85,831.79,834.86,197.633331,49.43,1.0237,183,0,15.041,2.06284,4.10,52652,15.066667,23.700001,26.233334,15.066667,23.700001,26.233334,1703030.625000,519154.000000,89191.835938,6719.266602,1911.400024,587.299988
8:35:47,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,2.000,1031.90,10.15,9.86,11.84,831.77,834.94,197.633331,49.88,1.0238,183,0,15.040,2.03886,4.10,52636,14.866667,24.666666,25.366667,14.866667,24.666666,25.366667,1705023.375000,519766.343750,89315.835938,6726.299805,1912.733276,587.766663
8:36:17,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,2.005,1032.90,10.13,9.83,11.82,831.88,834.83,200.366669,49.72,1.0238,183,0,15.040,2.05902,4.09,52620,17.400000,26.666666,28.200001,17.400000,26.666666,28.200001,1707283.625000,520459.312500,89433.796875,6737.466797,1914.599976,587.766663
8:36:47,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,2.000,1033.90,10.11,9.82,11.80,831.88,834.87,197.949997,50.40,1.0239,183,0,15.037,2.05873,4.09,52605,17.033333,29.233334,30.866667,17.033333,29.233334,30.866667,1709581.875000,521161.781250,89575.531250,6754.299805,1916.433350,587.766663
8:37:17,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,2.003,1034.90,10.09,9.78,11.77,831.99,834.93,193.683334,49.68,1.0241,183,0,15.036,2.04995,4.09,52589,18.866667,28.200001,30.600000,18.866667,28.200001,30.600000,1712024.500000,521912.531250,89701.234375,6767.700195,1919.466675,587.766663
8:37:47,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,2.002,1035.90,10.07,9.76,11.76,831.91,835.03,196.266663,50.22,1.0242,183,0,15.036,2.03973,4.09,52573,15.866667,25.066668,29.200001,15.866667,25.066668,29.200001,1714177.875000,522572.687500,89836.601563,6777.333496,1924.000000,589.433350
8:38:17,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,2.004,1036.91,10.05,9.72,11.72,831.68,834.96,197.633331,50.22,1.0242,183,0,15.037,2.05990,4.08,52557,18.200001,27.233334,29.799999,18.200001,27.233334,29.799999,1716573.375000,523300.875000,89976.929688,6783.799805,1927.066650,590.366638
8:38:47,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,2.001,1037.91,10.04,9.74,11.73,831.92,834.94,196.966660,50.17,1.0242,183,0,15.036,2.05961,4.09,52541,19.133333,29.066668,30.433332,19.133333,29.066668,30.433332,1719017.875000,524056.125000,90105.429688,6797.333496,1928.866699,590.366638
8:39:17,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,2.003,1038.91,10.04,9.73,11.72,831.97,834.99,196.683334,49.73,1.0243,183,0,15.036,2.06078,4.08,52526,19.966667,31.133333,33.000000,19.966667,31.133333,33.000000,1721605.750000,524850.625000,90266.664063,6804.700195,1930.833374,590.366638
8:39:47,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.999,1039.91,10.01,9.85,11.70,831.88,834.80,195.916672,49.40,1.0242,183,0,15.044,2.04878,4.20,52538,17.633333,27.566668,28.133333,17.633333,27.566668,28.133333,1723840.625000,525539.250000,90403.070313,6814.333496,1931.333374,590.366638
8:40:17,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,2.008,1040.91,10.02,10.14,11.68,831.98,834.40,197.699997,49.60,1.0237,183,0,15.048,2.06313,4.20,52550,15.866667,25.033333,26.066668,15.866667,25.033333,26.066668,1725958.625000,526194.937500,90513.703125,6824.733398,1933.166626,590.566650
8:40:47,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,2.004,1041.91,10.03,10.34,11.68,831.92,833.96,199.350006,50.21,1.0231,183,0,15.052,2.07224,4.20,52562,17.133333,27.700001,30.500000,17.133333,27.700001,30.500000,1728212.000000,526891.375000,90653.429688,6835.100098,1936.233276,592.866638
8:41:17,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,2.003,1042.91,10.04,10.54,11.70,831.87,833.78,198.766663,49.18,1.0229,183,0,15.055,2.06313,4.20,52572,17.799999,27.966667,30.299999,17.799999,27.966667,30.299999,1730491.500000,527589.625000,90808.531250,6842.899902,1938.933350,593.833313
8:41:47,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,2.010,1043.92,10.05,10.67,11.74,831.86,833.52,197.100006,49.39,1.0225,183,0,15.055,2.04381,4.20,52582,17.633333,29.299999,30.799999,17.633333,29.299999,30.799999,1732869.250000,528316.437500,90956.398438,6853.000000,1940.900024,594.266663
8:42:17,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,2.008,1044.92,10.07,10.74,11.73,831.76,833.44,198.066666,50.12,1.0223,183,0,15.056,2.06577,4.20,52592,17.533333,28.466667,28.833334,17.533333,28.466667,28.833334,1735134.500000,529009.437500,91098.867188,6858.633301,1941.199951,594.566650
8:42:47,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,2.008,1045.93,10.08,10.83,11.77,831.96,833.36,197.933334,50.07,1.0221,183,0,15.057,2.06812,4.20,52602,18.633333,27.466667,27.833334,18.633333,27.466667,27.833334,1737419.500000,529726.500000,91216.164063,6863.333496,1941.866699,594.766663
8:43:17,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,2.008,1046.93,10.10,10.90,11.76,831.83,833.41,197.433334,50.04,1.0221,183,0,15.059,2.06460,4.20,52611,17.666666,27.333334,32.133335,17.666666,27.333334,32.133335,1739783.750000,530465.125000,91352.234375,6872.566895,1946.400024,597.799988
8:43:47,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,2.010,1047.93,10.11,10.98,11.77,831.93,833.31,199.516663,49.88,1.0220,183,0,15.060,2.06518,4.20,52620,17.900000,26.799999,29.033333,17.900000,26.799999,29.033333,1742159.375000,531187.250000,91474.429688,6882.166504,1948.966675,598.433350
8:44:17,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,2.010,1048.94,10.11,11.02,11.78,831.83,833.36,198.583328,49.75,1.0220,183,0,15.060,2.04644,4.20,52629,18.333334,27.299999,29.100000,18.333334,27.299999,29.100000,1744519.625000,531911.687500,91617.234375,6890.700195,1950.666626,599.366638
8:44:47,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,2.013,1049.95,10.14,11.06,11.78,831.93,833.30,195.566666,49.96,1.0218,183,0,15.060,2.03711,4.20,52637,20.566668,34.266666,36.066666,20.566668,34.033333,36.066666,1747145.750000,532720.250000,91791.601563,6903.466797,1952.833374,599.933350
8:45:17,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,2.011,1050.95,10.14,11.08,11.80,831.93,833.27,199.050003,50.04,1.0218,184,0,15.062,2.06284,4.20,52645,18.400000,28.766666,30.566668,18.400000,28.766666,30.566668,1749470.125000,533444.125000,91934.867188,6915.600098,1954.666626,600.500000
8:45:47,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,2.004,1051.95,10.16,11.17,11.82,831.92,833.29,195.033340,50.09,1.0218,184,0,15.026,2.06371,4.20,52654,19.466667,28.799999,30.966667,19.466667,28.799999,30.966667,1751860.500000,534184.687500,92059.296875,6926.666504,1956.733276,601.000000
8:46:17,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,2.005,1052.96,10.18,11.15,11.81,831.86,833.24,196.933334,50.23,1.0216,184,0,15.026,2.05873,4.20,52661,17.000000,27.299999,31.400000,17.000000,27.299999,31.400000,1754092.250000,534872.437500,92194.335938,6940.933105,1961.466675,602.400024
8:46:47,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,2.006,1053.96,10.16,11.14,11.81,832.00,833.27,197.550003,50.36,1.0217,184,0,15.026,2.04236,4.20,52669,18.166666,26.766666,29.366667,18.166666,26.766666,29.366667,1756468.750000,535603.937500,92321.101563,6946.700195,1964.433350,603.133362
8:47:17,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,2.007,1054.96,10.18,11.18,11.81,832.02,833.34,197.916672,50.32,1.0217,184,0,15.026,2.06313,4.20,52677,18.100000,26.500000,27.766666,18.100000,26.500000,27.766666,1758850.250000,536325.875000,92453.632813,6953.633301,1965.666626,603.799988
8:47:47,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,2.005,1055.96,10.19,11.18,11.83,832.02,833.29,196.550003,50.06,1.0216,184,0,15.028,2.02144,4.20,52684,19.400000,28.866667,30.266666,19.400000,28.866667,30.266666,1761392.625000,537090.875000,92586.070313,6964.033203,1967.833374,603.799988
8:48:17,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,2.007,1056.97,10.20,11.17,11.90,831.99,833.21,195.533340,49.70,1.0215,184,0,15.026,2.02491,4.20,52692,20.666666,31.366667,33.633335,20.666666,31.366667,33.633335,1764034.750000,537916.750000,92741.500000,6973.000000,1970.466675,604.233337
8:48:47,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,2.006,1057.97,10.20,11.18,11.84,831.94,833.34,200.566666,49.85,1.0217,184,0,15.026,2.05843,4.20,52699,19.066668,29.866667,33.900002,19.066668,29.866667,33.900002,1766491.500000,538675.312500,92899.367188,6989.399902,1975.333374,605.433350
8:49:17,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,2.005,1058.97,10.21,11.16,11.85,832.15,833.48,199.416672,49.54,1.0218,184,0,15.026,2.06166,4.20,52706,17.433332,27.866667,31.433332,17.433332,27.866667,31.433332,1768841.125000,539397.750000,93043.898438,7000.133301,1979.633301,607.000000
8:49:47,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,2.005,1059.98,10.22,11.19,11.90,832.06,833.38,199.666672,49.55,1.0217,184,0,15.026,2.06489,4.20,52713,13.433333,20.766666,24.400000,13.433333,20.766666,24.400000,1770715.500000,539969.625000,93158.898438,7007.500000,1983.733276,609.266663
8:50:17,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,2.004,1060.98,10.22,11.19,11.85,832.17,833.43,197.083328,49.32,1.0217,184,0,15.026,2.05199,4.20,52720,14.633333,24.233334,28.433332,14.633333,24.233334,28.433332,1772709.125000,540582.312500,93286.867188,7020.266602,1988.900024,609.866638
8:50:47,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,2.005,1061.98,10.21,11.14,11.85,832.20,833.43,195.166672,49.48,1.0218,184,0,15.028,2.04644,4.20,52727,16.700001,27.233334,30.666666,16.700001,27.233334,30.666666,1774940.500000,541255.125000,93410.031250,7036.700195,1993.733276,610.666687
8:51:17,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,2.005,1062.98,10.21,11.15,11.86,832.15,833.43,199.816666,49.63,1.0218,184,0,15.026,2.04119,4.20,52733,16.033333,25.100000,26.766666,16.033333,25.100000,26.766666,1777064.375000,541894.000000,93524.500000,7046.333496,1995.866699,611.966675
8:51:47,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,2.007,1063.99,10.23,11.12,11.86,832.17,833.30,194.616669,49.62,1.0215,184,0,15.028,2.03566,4.20,52740,17.566668,25.566668,26.033333,17.566668,25.566668,26.033333,1779327.750000,542592.187500,93637.265625,7052.366699,1996.433350,612.400024
8:52:17,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,2.006,1064.99,10.22,11.16,11.86,832.06,833.41,197.083328,50.12,1.0217,184,0,15.028,2.03014,4.20,52746,16.633333,25.100000,27.200001,16.633333,25.100000,27.200001,1781517.875000,543262.062500,93746.398438,7063.033203,1999.066650,613.599976
8:52:47,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,2.007,1065.99,10.22,11.16,11.91,832.12,833.41,195.116669,49.95,1.0217,184,0,15.026,2.05609,4.20,52752,17.266666,24.500000,28.400000,17.266666,24.500000,28.400000,1783813.625000,543953.625000,93847.031250,7072.700195,2003.733276,615.500000
8:53:17,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,2.006,1067.00,10.22,11.13,11.89,832.17,833.41,195.066666,50.30,1.0217,184,0,15.026,2.03566,4.20,52758,18.333334,28.366667,33.633335,18.333334,28.366667,33.633335,1786198.000000,544677.812500,93991.203125,7085.333496,2009.733276,618.633362
8:53:47,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,2.007,1068.00,10.22,11.17,11.85,831.96,833.35,199.133331,50.43,1.0216,184,0,15.025,2.05873,4.20,52764,17.100000,26.566668,30.000000,17.100000,26.566668,30.000000,1788413.750000,545359.687500,94131.835938,7098.766602,2013.833374,621.433350
8:54:17,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,2.007,1069.00,10.22,11.17,11.86,832.19,833.41,198.600006,50.18,1.0217,184,0,15.026,2.04878,4.20,52770,18.466667,28.700001,33.200001,18.466667,28.700001,33.200001,1790802.125000,546090.125000,94273.968750,7110.600098,2018.966675,623.500000
8:54:47,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,2.006,1070.01,10.21,11.16,11.88,832.04,833.48,192.683334,50.47,1.0218,184,0,15.026,2.04177,4.20,52776,18.000000,27.866667,31.299999,18.000000,27.866667,31.299999,1793116.750000,546804.062500,94416.734375,7120.933105,2021.566650,625.200012
8:55:17,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,2.005,1071.01,10.21,11.19,11.86,832.04,833.43,200.133331,50.35,1.0217,184,0,15.026,2.03799,4.20,52782,19.833334,31.066668,32.700001,19.833334,31.066668,32.700001,1795689.500000,547595.750000,94570.203125,7130.000000,2023.033325,625.933350
8:55:47,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,2.006,1072.01,10.21,11.14,11.85,832.09,833.41,195.949997,50.46,1.0217,184,0,15.024,2.05287,4.20,52787,20.433332,29.866667,32.000000,20.433332,29.866667,32.000000,1798216.250000,548374.687500,94706.867188,7139.399902,2025.400024,626.766663
8:56:17,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,2.007,1073.02,10.21,11.10,11.88,832.09,833.51,196.866669,50.20,1.0218,184,0,15.025,2.05112,4.20,52793,17.000000,26.900000,28.233334,17.000000,26.900000,28.233334,1800490.125000,549056.937500,94841.000000,7148.633301,2026.466675,626.766663
8:56:47,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,2.005,1074.02,10.21,11.11,11.89,832.04,833.46,198.266663,50.38,1.0218,184,0,15.024,2.06284,4.20,52798,18.700001,27.266666,29.400000,18.700001,27.266666,29.400000,1802911.750000,549790.500000,94979.164063,7153.700195,2028.266724,628.566650
8:57:17,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,2.003,1075.02,10.20,11.15,11.85,832.14,833.44,196.466660,50.57,1.0218,184,0,15.024,2.02985,4.20,52804,19.133333,27.333334,30.566668,19.133333,27.333334,30.566668,1805363.375000,550547.937500,95117.968750,7160.466797,2031.199951,631.500000
8:57:47,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,2.005,1076.02,10.20,11.13,11.88,832.09,833.41,199.433334,50.04,1.0218,184,0,15.025,2.06753,4.20,52809,17.433332,26.566668,28.466667,17.433332,26.566668,28.466667,1807586.000000,551236.875000,95244.570313,7169.466797,2033.366699,631.866638
8:58:17,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,2.006,1077.03,10.20,11.09,11.86,831.88,833.46,195.383331,49.88,1.0218,184,0,15.025,2.05229,4.20,52814,16.866667,24.333334,26.533333,16.866667,24.333334,26.533333,1809760.250000,551895.250000,95357.867188,7175.866699,2036.400024,632.433350
8:58:47,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,2.006,1078.03,10.20,11.05,11.87,831.99,833.41,195.333328,49.87,1.0218,184,0,15.024,2.06284,4.20,52819,15.600000,22.033333,24.400000,15.600000,22.033333,24.400000,1811758.500000,552508.562500,95462.070313,7181.966797,2038.833374,632.733337
8:59:17,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,2.005,1079.03,10.20,11.07,11.83,831.99,833.41,196.633331,50.34,1.0217,184,0,15.025,2.06518,4.20,52824,16.566668,25.766666,28.066668,16.566668,25.766666,28.066668,1813883.625000,553160.937500,95586.031250,7193.433105,2042.000000,632.733337
8:59:47,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,2.004,1080.03,10.17,11.06,11.82,832.07,833.34,196.133331,50.05,1.0218,184,0,15.023,2.03014,4.20,52829,16.700001,26.666666,28.766666,16.700001,26.666666,28.766666,1816110.125000,553854.812500,95717.203125,7202.833496,2044.933350,632.833313
9:00:17,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.006,1081.04,10.17,11.04,11.82,831.92,833.37,196.066666,49.73,1.0218,184,0,15.024,2.04761,4.20,52834,15.533334,25.200001,26.933332,15.533334,25.200001,26.933332,1818198.875000,554491.062500,95832.296875,7214.733398,2046.766724,633.900024
9:00:47,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,2.003,1082.04,10.16,11.03,11.84,832.02,833.52,195.866669,50.09,1.0220,184,0,15.023,2.03653,4.20,52838,18.633333,27.000000,29.900000,18.633333,27.000000,29.900000,1820501.125000,555199.312500,95942.765625,7225.133301,2049.966553,635.466675
9:01:17,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,2.007,1083.04,10.16,11.02,11.82,832.07,833.42,193.750000,50.22,1.0219,184,0,15.024,2.05404,4.20,52843,18.333334,27.900000,30.266666,18.333334,27.900000,30.266666,1822864.875000,555933.562500,96066.164063,7234.766602,2053.166748,636.200012
9:01:47,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,2.004,1084.04,10.15,11.03,11.80,831.98,833.42,192.750000,50.52,1.0219,184,0,15.023,2.04849,4.20,52847,19.166666,29.799999,33.700001,19.166666,29.799999,33.700001,1825311.625000,556694.375000,96207.835938,7246.299805,2057.033447,637.666687
9:02:17,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,2.005,1085.05,10.15,10.99,11.82,832.01,833.45,195.683334,49.97,1.0220,184,0,15.022,2.04790,4.20,52852,18.500000,26.366667,29.266666,18.500000,26.366667,29.266666,1827680.875000,557428.062500,96334.234375,7253.100098,2060.966553,638.166687
9:02:47,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,2.007,1086.05,10.13,10.99,11.80,832.08,833.51,196.149994,50.30,1.0221,184,0,15.022,2.05141,4.20,52856,19.733334,28.366667,32.833332,19.733334,28.366667,32.833332,1830160.875000,558185.062500,96467.664063,7265.566895,2065.899902,640.733337
9:03:17,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,2.003,1087.05,10.11,10.98,11.76,831.99,833.38,196.416672,50.21,1.0220,184,0,15.023,2.05521,4.20,52861,18.433332,28.166666,30.733334,18.433332,28.166666,30.733334,1832523.500000,558915.812500,96612.632813,7274.766602,2069.166748,640.733337
9:03:47,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,2.003,1088.05,10.10,10.96,11.73,831.99,833.53,197.483337,50.16,1.0223,184,0,15.022,2.03217,4.20,52865,19.100000,30.066668,31.733334,19.100000,30.066668,31.733334,1835008.625000,559676.375000,96764.929688,7285.799805,2070.533447,641.099976
9:04:17,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,2.003,1089.05,10.10,10.95,11.76,832.04,833.43,194.666672,49.88,1.0222,184,0,15.022,2.03886,4.20,52869,16.566668,25.766666,28.966667,16.566668,25.766666,28.966667,1837200.375000,560345.812500,96894.703125,7299.666504,2074.199951,642.400024
9:04:47,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,2.003,1090.06,10.09,10.94,11.73,831.93,833.59,198.066666,50.12,1.0224,184,0,15.023,2.05638,4.20,52873,17.933332,28.299999,31.500000,17.933332,28.299999,31.500000,1839527.500000,561058.375000,97022.734375,7312.100098,2077.600098,644.866638
9:05:17,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,2.003,1091.06,10.08,10.93,11.77,832.07,833.52,196.383331,50.46,1.0223,184,0,15.022,2.04907,4.20,52877,19.000000,28.566668,32.733334,19.000000,28.566668,32.733334,1841897.125000,561790.875000,97145.164063,7327.899902,2083.133301,645.433350
9:05:47,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,2.001,1092.06,10.08,10.92,11.73,832.09,833.47,196.133331,50.14,1.0223,184,0,15.021,2.02028,4.20,52881,17.766666,29.366667,32.833332,17.766666,29.366667,32.833332,1844271.125000,562520.000000,97290.000000,7340.833496,2086.533447,646.666687
9:06:17,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,2.002,1093.06,10.06,10.93,11.74,832.07,833.50,194.983337,49.96,1.0224,184,0,15.022,2.02346,4.20,52885,15.300000,26.066668,28.166666,15.300000,26.066668,28.166666,1846341.250000,563163.000000,97428.734375,7349.333496,2088.666748,647.133362
9:06:47,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,2.003,1094.06,10.06,10.90,11.73,832.15,833.58,196.233337,50.43,1.0225,184,0,15.022,2.02086,4.20,52889,17.266666,28.066668,32.433334,17.266666,28.066668,32.433334,1848642.875000,563865.312500,97568.429688,7361.333496,2093.766602,649.700012
9:07:17,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,2.003,1095.06,10.05,10.91,11.70,832.20,833.52,196.233337,50.55,1.0224,184,0,15.022,2.03275,4.20,52893,18.733334,28.833334,30.700001,18.733334,28.833334,30.700001,1851149.250000,564624.625000,97704.335938,7369.033203,2095.933350,650.533325
9:07:47,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,2.002,1096.06,10.06,10.86,11.72,831.99,833.55,199.800003,50.46,1.0224,184,0,15.022,2.05580,4.20,52896,22.233334,30.299999,33.133335,22.233334,30.299999,33.133335,1853940.500000,565473.187500,97826.234375,7378.299805,2099.399902,651.533325
9:08:17,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,2.002,1097.06,10.04,10.87,11.72,832.10,833.63,194.649994,50.53,1.0226,184,0,15.021,2.06607,4.20,52900,17.299999,28.066668,31.233334,17.299999,28.066668,31.233334,1856214.875000,566169.375000,97967.867188,7391.266602,2103.333252,652.233337
9:08:47,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,2.000,1098.06,10.05,10.83,11.72,832.15,833.68,197.866669,50.42,1.0226,184,0,15.021,2.03188,4.20,52904,17.366667,25.799999,26.200001,17.366667,25.799999,26.200001,1858392.125000,566850.125000,98097.234375,7397.433105,2104.000000,652.233337
9:09:17,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,2.003,1099.06,10.05,10.81,11.74,832.17,833.68,197.699997,50.95,1.0226,184,0,15.021,2.05638,4.20,52907,17.366667,29.900000,30.533333,17.366667,29.900000,30.533333,1860686.125000,567565.437500,98238.632813,7409.299805,2104.466553,652.233337
9:09:47,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,2.000,1100.06,10.05,10.79,11.69,832.20,833.68,196.683334,50.63,1.0226,184,0,15.021,2.05258,4.20,52911,18.733334,29.100000,30.733334,18.733334,29.100000,30.733334,1863135.500000,568312.750000,98375.929688,7418.266602,2106.500000,652.933350
9:10:17,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,2.001,1101.06,10.04,10.82,11.67,832.10,833.68,195.866669,50.57,1.0227,184,0,15.020,2.05726,4.20,52914,17.900000,26.366667,29.433332,17.900000,26.366667,29.433332,1865422.375000,569009.437500,98502.601563,7429.200195,2110.066650,653.500000
9:10:47,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,2.003,1102.07,10.04,10.82,11.70,832.07,833.68,195.649994,50.42,1.0227,184,0,15.020,2.03828,4.20,52917,19.100000,29.066668,31.866667,19.100000,29.066668,31.866667,1867763.500000,569738.375000,98639.968750,7439.733398,2112.866699,655.000000
9:11:17,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,2.004,1103.07,10.03,10.80,11.71,832.18,833.71,199.000000,50.35,1.0227,184,0,15.018,2.05961,4.12,52912,17.966667,30.000000,32.833332,17.966667,30.000000,32.833332,1870167.375000,570485.062500,98792.265625,7451.033203,2116.133301,655.666687
9:11:47,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,1.998,1104.07,10.03,10.62,11.72,832.20,833.94,195.149994,50.27,1.0230,184,0,15.014,2.02955,4.11,52897,17.733334,29.366667,30.833334,17.733334,29.366667,30.833334,1872629.625000,571235.437500,98946.335938,7458.866699,2118.100098,655.666687
9:12:17,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.002,1105.07,10.02,10.45,11.69,832.13,834.17,197.433334,50.16,1.0234,184,0,15.013,2.04236,4.11,52880,18.566668,29.033333,31.933332,18.566668,29.033333,31.933332,1875046.250000,571973.062500,99085.132813,7470.966797,2121.233398,656.533325
9:12:47,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,1.998,1106.07,10.00,10.30,11.67,832.21,834.32,196.916672,50.44,1.0236,184,0,15.010,2.05990,4.12,52865,19.500000,32.433334,34.599998,19.500000,32.433334,34.599998,1877565.625000,572744.125000,99232.367188,7487.866699,2123.866699,658.433350
9:13:17,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,1.995,1107.06,9.98,10.18,11.65,832.19,834.43,192.983337,50.34,1.0238,184,0,15.007,2.03770,4.11,52849,19.133333,31.433332,37.233334,19.133333,31.433332,37.233334,1880099.500000,573508.375000,99399.765625,7504.100098,2131.500000,659.266663
9:13:47,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,1.995,1108.06,9.95,10.08,11.64,832.12,834.67,196.983337,50.58,1.0242,184,0,15.007,2.05550,4.11,52833,19.466667,28.966667,36.466667,19.466667,28.966667,36.466667,1882593.125000,574266.250000,99532.468750,7524.233398,2141.366699,660.533325
9:14:17,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,1.993,1109.06,9.93,9.99,11.65,832.23,834.79,194.649994,50.65,1.0244,184,0,15.003,2.05141,4.11,52817,18.200001,27.233334,31.266666,18.200001,27.233334,31.266666,1884960.250000,574985.187500,99657.734375,7534.633301,2146.566650,661.633362
9:14:47,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,1.994,1110.05,9.92,9.91,11.60,832.17,834.99,195.750000,50.91,1.0247,184,0,15.005,2.05404,4.11,52802,19.066668,28.333334,34.566666,19.066668,28.333334,34.566666,1887497.875000,575759.625000,99788.398438,7547.866699,2153.833252,664.133362
9:15:17,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,1.992,1111.05,9.91,9.87,11.57,832.18,834.87,195.716660,51.03,1.0246,184,0,15.002,2.02578,4.10,52786,19.700001,30.833334,33.366665,19.700001,30.833334,33.366665,1890055.625000,576553.750000,99931.664063,7559.366699,2156.333252,665.500000
9:15:47,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,1.994,1112.05,9.89,9.79,11.55,832.08,834.95,195.483337,50.86,1.0248,184,0,15.003,2.05082,4.10,52770,22.433332,32.433334,34.866665,22.433332,32.433334,34.866665,1892772.125000,577400.062500,100085.234375,7568.600098,2159.133301,667.566650
9:16:17,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,1.991,1113.04,9.87,9.72,11.52,832.24,835.06,191.800003,50.64,1.0250,184,0,15.003,2.03043,4.10,52755,18.666666,31.033333,33.299999,18.666666,31.033333,33.299999,1895250.625000,578160.937500,100234.070313,7582.533203,2162.166748,668.566650
9:16:47,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,1.993,1114.04,9.86,9.71,11.52,832.14,835.04,191.699997,50.98,1.0250,184,0,15.001,2.03857,4.10,52739,17.933332,26.933332,30.700001,17.933332,26.933332,30.700001,1897588.875000,578885.125000,100361.335938,7593.299805,2166.933350,669.533325
9:17:17,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,1.992,1115.04,9.84,9.65,11.49,832.17,834.94,194.050003,51.01,1.0249,184,0,15.000,2.01739,4.10,52723,17.500000,28.233334,31.666666,17.500000,28.233334,31.666666,1899813.875000,579583.750000,100513.835938,7603.566895,2171.366699,671.166687
9:17:47,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,1.994,1116.03,9.82,9.58,11.51,832.09,834.99,195.733337,50.95,1.0251,184,0,14.999,2.06019,4.10,52707,15.366667,24.133333,25.266666,15.366667,24.133333,25.266666,1901876.250000,580221.375000,100632.101563,7608.299805,2172.800049,672.266663
9:18:17,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,1.987,1117.03,9.80,9.58,11.52,831.99,835.02,196.966660,51.16,1.0252,182,0,14.999,2.02520,4.10,52692,17.400000,26.666666,33.866665,17.400000,26.666666,33.866665,1904148.875000,580925.312500,100770.367188,7622.399902,2181.699951,673.799988
9:18:47,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,2.003,1118.03,9.79,9.54,11.48,832.04,835.12,196.316666,51.44,1.0253,182,0,15.067,2.02607,4.10,52676,18.400000,28.733334,31.033333,18.400000,28.733334,31.033333,1906521.500000,581648.687500,100906.296875,7635.700195,2184.766602,674.400024
9:19:17,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,1.986,1119.02,9.79,9.49,11.46,831.99,835.17,191.899994,51.32,1.0254,182,0,15.067,2.04527,4.10,52660,18.066668,27.033333,29.900000,18.066668,27.033333,29.900000,1908818.500000,582353.562500,101025.734375,7647.966797,2188.466553,674.566650
9:19:47,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,1.998,1120.02,9.78,9.40,11.47,832.08,835.13,200.033340,51.30,1.0254,182,0,15.067,2.06166,4.09,52643,18.066668,29.733334,34.900002,18.066668,29.733334,34.900002,1911171.875000,583084.937500,101172.570313,7666.000000,2194.600098,676.299988
9:20:17,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,2.001,1121.02,9.77,9.43,11.46,832.13,835.18,199.983337,51.43,1.0255,182,0,15.069,2.06989,4.09,52628,17.466667,29.233334,33.799999,17.466667,29.233334,33.799999,1913542.125000,583807.250000,101320.265625,7678.799805,2200.733398,677.200012
9:20:47,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,1.996,1122.02,9.75,9.42,11.48,832.06,835.24,199.333328,51.31,1.0256,182,0,15.069,2.06460,4.09,52611,28.233334,41.533333,44.599998,26.433332,39.099998,44.566666,1917082.125000,584880.562500,101495.398438,7690.433105,2204.100098,678.200012
9:21:17,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,2.001,1123.02,9.75,9.36,11.42,832.06,835.39,194.833328,51.54,1.0258,182,0,15.066,2.04702,4.08,52596,32.400002,47.400002,49.566666,29.733334,43.700001,49.566666,1921172.500000,586129.250000,101690.132813,7704.066895,2206.766602,678.533325
9:21:47,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.998,1124.02,9.74,9.38,11.40,832.16,835.29,199.183334,51.61,1.0257,182,0,15.067,2.05550,4.08,52580,29.933332,44.099998,47.033333,28.566668,42.066666,47.033333,1924888.000000,587278.125000,101867.265625,7721.799805,2210.399902,679.066650
9:22:17,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,2.001,1125.02,9.73,9.35,11.39,832.16,835.37,196.866669,51.60,1.0259,182,0,15.067,2.06695,4.09,52564,25.266666,37.833332,43.766666,24.933332,37.666668,43.766666,1928028.250000,588241.812500,102030.164063,7745.233398,2216.966553,682.233337
9:22:47,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.998,1126.02,9.71,9.33,11.44,832.06,835.30,198.449997,51.66,1.0259,182,0,15.067,2.03770,4.08,52548,22.299999,33.299999,39.299999,22.299999,33.299999,39.299999,1930845.125000,589122.187500,102184.335938,7764.233398,2222.766602,685.099976
9:23:17,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,2.001,1127.02,9.72,9.49,11.40,832.11,835.09,197.583328,51.79,1.0255,182,0,15.074,2.06489,4.20,52561,22.799999,34.033333,38.766666,22.799999,34.033333,38.766666,1933772.375000,590009.312500,102331.664063,7782.100098,2228.000000,686.766663
9:23:47,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,1.998,1128.02,9.73,9.73,11.43,832.22,834.80,199.016663,51.58,1.0252,182,0,15.077,2.04995,4.20,52572,22.966667,34.333332,36.533333,22.966667,34.333332,36.533333,1936705.125000,590909.875000,102476.632813,7795.200195,2231.300049,687.000000
9:24:17,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,2.010,1129.02,9.75,10.00,11.42,832.24,834.63,196.733337,51.47,1.0249,184,0,15.080,2.07430,4.20,52583,24.700001,36.799999,40.633335,24.700001,36.799999,40.633335,1939772.250000,591855.062500,102665.296875,7807.266602,2235.899902,687.833313
9:24:47,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,1.996,1130.02,9.79,10.15,11.44,832.30,834.40,197.433334,51.21,1.0245,184,0,15.014,2.04702,4.20,52593,24.733334,36.433334,37.766666,24.733334,36.433334,37.766666,1942880.250000,592802.875000,102834.632813,7815.799805,2237.233398,688.233337
9:25:17,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,1.994,1131.02,9.80,10.31,11.46,832.15,834.16,197.783340,51.01,1.0241,184,0,15.015,2.05082,4.20,52603,21.066668,32.799999,33.566666,21.066668,32.799999,33.566666,1945601.875000,593641.375000,102980.070313,7824.233398,2238.300049,688.633362
9:25:47,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,1.997,1132.02,9.83,10.41,11.46,832.24,834.05,193.783340,50.95,1.0239,184,0,15.017,2.06166,4.20,52612,21.933332,33.599998,35.666668,21.933332,33.599998,35.666668,1948450.125000,594521.812500,103143.101563,7831.866699,2240.233398,689.966675
9:26:17,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,1.998,1133.01,9.84,10.47,11.48,832.19,833.99,196.383331,50.96,1.0238,184,0,15.019,2.06284,4.20,52622,21.233334,32.366665,34.400002,21.233334,32.366665,34.400002,1951229.875000,595358.937500,103293.335938,7842.566895,2243.066650,690.433350
9:26:47,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,1.997,1134.01,9.86,10.54,11.49,832.21,833.80,194.000000,51.16,1.0235,184,0,15.018,2.03799,4.20,52630,22.633333,33.666668,36.366665,22.633333,33.666668,36.366665,1954138.125000,596240.375000,103440.367188,7853.266602,2245.933350,691.700012
9:27:17,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,1.997,1135.01,9.88,10.62,11.55,832.19,833.94,195.733337,51.54,1.0235,184,0,15.019,2.05287,4.20,52639,22.133333,31.333334,31.866667,22.133333,31.333334,31.866667,1956907.500000,597088.312500,103567.367188,7859.166504,2246.433350,692.200012
9:27:47,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.000,1136.01,9.89,10.67,11.53,832.21,833.69,194.866669,51.63,1.0232,184,0,15.020,2.04995,4.20,52648,22.500000,36.833332,40.866665,22.500000,36.833332,40.866665,1959886.625000,597994.937500,103719.101563,7882.066895,2250.133301,693.966675
9:28:17,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.002,1137.01,9.90,10.70,11.56,832.16,833.72,196.233337,51.41,1.0232,184,0,15.021,2.04294,4.20,52656,21.200001,33.400002,36.966667,21.200001,33.400002,36.966667,1962565.375000,598820.250000,103863.468750,7898.399902,2254.300049,695.200012
9:28:47,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.000,1138.01,9.92,10.77,11.58,832.28,833.66,193.766663,51.39,1.0230,184,0,15.020,2.03275,4.20,52664,22.566668,35.266666,36.599998,22.566668,35.266666,36.599998,1965334.000000,599687.312500,104032.664063,7910.433105,2256.533447,695.200012
9:29:17,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,1.999,1139.01,9.93,10.79,11.55,832.30,833.63,197.500000,51.20,1.0230,184,0,15.021,2.05170,4.20,52671,23.133333,36.233334,41.033333,23.133333,36.233334,41.033333,1968218.250000,600577.625000,104219.164063,7930.433105,2262.500000,696.666687
9:29:47,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,1.999,1140.01,9.94,10.78,11.62,832.28,833.66,193.833328,51.14,1.0230,184,0,15.020,2.05199,4.20,52679,23.299999,36.833332,37.833332,23.299999,36.833332,37.833332,1971127.500000,601476.812500,104393.632813,7941.100098,2263.800049,697.366638
9:30:17,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,1.997,1141.01,9.94,10.79,11.60,832.28,833.71,196.149994,51.07,1.0230,184,0,15.021,2.04586,4.20,52686,20.866667,32.766666,34.766666,20.866667,32.766666,34.766666,1973868.250000,602314.375000,104544.664063,7952.399902,2266.199951,697.933350
9:30:47,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,1.998,1142.01,9.97,10.84,11.61,832.22,833.72,198.733337,50.85,1.0230,184,0,15.022,2.03682,4.20,52694,20.900000,30.466667,35.466667,20.900000,30.466667,35.466667,1976567.375000,603137.312500,104689.000000,7966.466797,2272.666748,699.099976
9:31:17,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.001,1143.01,9.96,10.83,11.63,832.37,833.65,198.083328,50.77,1.0229,184,0,15.022,2.06107,4.20,52701,20.133333,30.633333,34.233334,20.133333,30.633333,34.233334,1979172.625000,603928.812500,104847.367188,7978.533203,2276.500000,701.333313
9:31:47,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,1.999,1144.01,9.96,10.83,11.65,832.27,833.65,196.649994,50.69,1.0229,184,0,15.021,2.04469,4.20,52708,21.100000,34.033333,36.466667,21.100000,34.033333,36.466667,1981884.750000,604748.812500,105015.398438,7994.166504,2279.000000,702.233337
9:32:17,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,1.999,1145.01,9.98,10.84,11.63,832.22,833.62,193.666672,50.95,1.0228,184,0,15.022,2.04411,4.20,52715,24.799999,37.566666,41.633335,24.799999,37.533333,41.633335,1984967.125000,605694.000000,105178.867188,8015.500000,2284.199951,702.233337
9:32:47,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.002,1146.01,9.99,10.87,11.65,832.19,833.71,195.116669,51.21,1.0229,184,0,15.022,2.03886,4.20,52722,25.266666,38.066666,43.000000,25.266666,38.033333,43.000000,1988088.500000,606661.250000,105358.570313,8030.200195,2289.066650,707.000000
9:33:17,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.003,1147.01,10.00,10.86,11.67,832.16,833.56,191.716660,51.14,1.0226,184,0,15.023,2.05199,4.20,52729,24.600000,37.299999,41.166668,24.266666,37.299999,41.166668,1991166.125000,607611.000000,105542.132813,8043.533203,2293.933350,709.200012
9:33:47,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.001,1148.01,10.01,10.89,11.61,832.21,833.69,197.050003,50.80,1.0228,184,0,15.023,2.05609,4.20,52735,20.266666,32.733334,35.700001,20.266666,32.733334,35.700001,1993769.125000,608414.187500,105697.703125,8059.033203,2297.433350,710.200012
9:34:17,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,1.999,1149.01,10.00,10.90,11.68,832.21,833.46,193.983337,50.54,1.0225,184,0,15.023,2.04323,4.20,52742,20.866667,31.933332,35.333332,20.866667,31.933332,35.333332,1996451.125000,609230.000000,105858.500000,8071.600098,2301.366699,711.200012
9:34:47,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.002,1150.01,10.00,10.91,11.67,832.21,833.38,197.533340,50.53,1.0224,184,0,15.023,2.06313,4.20,52748,24.133333,39.666668,42.633335,23.666666,38.833332,42.633335,1999642.625000,610200.687500,106055.765625,8088.000000,2305.266602,711.766663
9:35:17,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.001,1151.01,10.00,10.92,11.66,832.16,833.61,198.350006,50.51,1.0227,184,0,15.022,2.06078,4.20,52754,26.866667,41.299999,44.333332,26.133333,40.133335,44.333332,2003074.375000,611244.937500,106250.500000,8100.100098,2308.300049,713.533325
9:35:47,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,2.000,1152.01,10.00,10.90,11.69,832.16,833.46,196.816666,50.51,1.0225,184,0,15.023,2.03653,4.20,52760,21.333334,33.066666,35.200001,21.333334,33.066666,35.200001,2005825.375000,612097.375000,106398.632813,8112.533203,2310.933350,714.666687
9:36:17,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,2.003,1153.01,10.00,10.90,11.66,832.11,833.56,195.199997,50.71,1.0227,184,0,15.022,2.05668,4.20,52766,18.766666,28.866667,33.033333,18.766666,28.866667,33.033333,2008245.875000,612852.812500,106520.070313,8127.600098,2315.800049,716.566650
9:36:47,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.001,1154.01,10.01,10.88,11.65,832.01,833.58,194.683334,50.92,1.0226,184,0,15.023,2.05199,4.20,52772,15.866667,25.866667,30.233334,15.866667,25.866667,30.233334,2010494.375000,613527.437500,106646.531250,8140.566895,2320.466553,718.099976
9:37:17,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.001,1155.01,9.99,10.88,11.66,832.03,833.41,195.016663,51.05,1.0225,184,0,15.023,2.02115,4.20,52778,18.900000,30.133333,33.200001,18.900000,30.133333,33.200001,2012997.375000,614289.812500,106793.203125,8151.466797,2323.933350,718.099976
9:37:47,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.001,1156.01,10.00,10.85,11.63,832.16,833.56,195.783340,50.76,1.0227,184,0,15.022,2.03682,4.20,52783,17.866667,30.033333,33.700001,17.866667,30.033333,33.700001,2015433.125000,615033.375000,106947.101563,8167.766602,2328.333252,718.133362
9:38:17,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.000,1157.01,10.00,10.86,11.67,832.16,833.69,196.216660,50.79,1.0228,184,0,15.022,2.04265,4.20,52789,17.733334,28.500000,31.433332,17.733334,28.500000,31.433332,2017705.375000,615732.062500,107090.898438,8178.166504,2331.433350,718.966675
9:38:47,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.002,1158.01,9.99,10.86,11.66,832.27,833.59,196.283340,50.95,1.0227,184,0,15.022,2.03014,4.20,52795,19.533333,28.966667,30.700001,19.533333,28.966667,30.700001,2020136.500000,616487.187500,107229.367188,8187.399902,2333.666748,719.366638
9:39:17,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.001,1159.01,9.99,10.85,11.65,832.14,833.59,195.483337,50.97,1.0227,184,0,15.022,2.04761,4.20,52800,19.033333,28.433332,30.766666,19.033333,28.433332,30.766666,2022653.375000,617249.062500,107364.664063,8195.599609,2336.366699,719.833313
9:39:47,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.003,1160.02,9.99,10.87,11.66,832.09,833.61,197.566666,51.09,1.0227,184,0,15.021,2.06342,4.20,52805,22.566668,34.966667,38.000000,22.566668,34.933334,38.000000,2025522.625000,618132.812500,107539.398438,8209.566406,2339.800049,719.833313
9:40:17,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.002,1161.02,9.99,10.87,11.65,832.16,833.56,198.816666,50.93,1.0227,184,0,15.022,2.05814,4.20,52810,20.866667,32.933334,35.766666,20.866667,32.933334,35.766666,2028197.375000,618952.375000,107709.867188,8220.933594,2343.033447,720.166687
9:40:47,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.000,1162.02,9.99,10.88,11.65,832.03,833.59,193.050003,50.93,1.0227,184,0,15.021,2.05931,4.20,52816,19.733334,30.900000,32.466667,19.733334,30.900000,32.466667,2030755.375000,619727.625000,107866.398438,8232.466797,2344.233398,720.166687
9:41:17,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.000,1163.02,9.99,10.81,11.66,832.22,833.66,198.683334,50.53,1.0228,184,0,15.021,2.05229,4.20,52821,20.000000,31.000000,33.533333,20.000000,31.000000,33.533333,2033366.625000,620514.250000,108017.703125,8246.133789,2347.333252,720.166687
9:41:47,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.001,1164.02,9.98,10.86,11.63,832.06,833.62,196.149994,50.53,1.0228,184,0,15.021,2.05726,4.20,52825,19.299999,31.766666,35.433334,19.299999,31.766666,35.433334,2035890.500000,621284.937500,108176.929688,8262.000000,2352.433350,720.533325
9:42:17,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,1.999,1165.02,9.98,10.86,11.66,832.14,833.57,195.316666,50.39,1.0228,184,0,15.022,2.02781,4.20,52830,22.166666,32.299999,35.400002,22.166666,32.299999,35.400002,2038656.125000,622131.562500,108328.835938,8272.833008,2355.766602,721.866638
9:42:47,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.000,1166.02,9.97,10.81,11.64,832.04,833.57,198.350006,50.70,1.0228,184,0,15.021,2.04090,4.20,52835,35.866665,51.099998,56.633335,31.466667,45.400002,54.933334,2043152.250000,623490.750000,108558.796875,8289.366211,2362.699951,722.700012
9:43:17,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.003,1167.02,9.99,10.83,11.63,832.24,833.66,197.800003,50.74,1.0228,184,0,15.022,2.05521,4.20,52840,42.066666,61.033333,65.599998,34.666668,52.000000,62.466667,2048388.500000,625071.062500,108824.898438,8309.866211,2368.166748,724.299988
9:43:47,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,1.999,1168.02,9.97,10.84,11.61,832.12,833.70,194.216660,50.54,1.0230,184,0,15.021,2.03420,4.20,52844,25.333334,36.633335,39.266666,25.066668,36.599998,39.266666,2051581.125000,626050.687500,108979.898438,8322.166992,2371.266602,725.066650
9:44:17,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.000,1169.02,9.97,10.85,11.63,832.22,833.65,196.883331,50.68,1.0229,184,0,15.021,2.03420,4.20,52849,22.433332,38.033333,41.966667,22.433332,38.033333,41.966667,2054640.250000,626993.187500,109164.765625,8338.366211,2375.966553,725.799988
9:44:47,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.000,1170.02,9.96,10.77,11.62,832.27,833.68,195.666672,50.75,1.0230,184,0,15.021,2.02926,4.20,52853,26.633333,40.833332,46.333332,25.466667,40.033333,46.333332,2057970.125000,628019.437500,109351.734375,8359.933594,2381.833252,728.333313
9:45:17,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,1.999,1171.02,9.96,10.80,11.65,832.22,833.65,195.716660,50.73,1.0229,184,0,15.021,2.03159,4.20,52858,23.900000,36.433334,38.200001,23.900000,36.200001,38.200001,2061014.875000,628952.937500,109512.031250,8374.666992,2383.699951,728.933350
9:45:47,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,1.999,1172.02,9.96,10.78,11.60,832.32,833.75,194.733337,50.96,1.0230,184,0,15.021,2.02926,4.20,52862,23.366667,35.500000,38.433334,23.366667,35.500000,38.433334,2063939.875000,629857.187500,109676.601563,8388.433594,2387.266602,730.400024
9:46:17,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,1.999,1173.02,9.95,10.77,11.63,832.22,833.65,195.616669,50.85,1.0230,184,0,15.019,2.04732,4.20,52866,21.200001,32.000000,36.200001,21.200001,32.000000,36.200001,2066700.125000,630710.937500,109815.664063,8401.533203,2392.266602,731.000000
9:46:47,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,1.999,1174.02,9.95,10.76,11.58,832.14,833.71,196.733337,50.92,1.0230,184,0,15.021,2.01710,4.20,52870,23.233334,36.266666,40.433334,23.233334,36.266666,40.433334,2069664.250000,631622.937500,109986.164063,8415.733398,2397.899902,732.400024
9:47:17,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,1.998,1175.02,9.95,10.81,11.63,832.25,833.73,197.750000,51.07,1.0230,184,0,15.021,2.06078,4.20,52875,23.666666,36.533333,40.833332,23.666666,36.533333,40.833332,2072647.500000,632544.687500,110164.070313,8429.200195,2402.866699,733.700012
9:47:47,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.001,1176.02,9.95,10.78,11.63,832.25,833.78,197.250000,51.06,1.0231,184,0,15.021,2.03537,4.20,52878,24.766666,35.333332,38.133335,24.766666,35.333332,38.133335,2075685.125000,633488.812500,110324.835938,8438.433594,2406.699951,733.966675
9:48:17,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.001,1177.02,9.95,10.74,11.60,832.30,833.78,197.016663,50.56,1.0231,184,0,15.021,2.05843,4.20,52882,23.466667,36.099998,38.299999,23.466667,36.099998,38.299999,2078628.500000,634394.687500,110490.601563,8450.266602,2409.699951,734.566650
9:48:47,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,1.997,1178.01,9.95,10.75,11.63,832.14,833.86,193.899994,50.56,1.0232,184,0,15.020,2.03653,4.20,52886,22.733334,35.166668,37.533333,22.733334,35.166668,37.533333,2081541.625000,635290.750000,110656.570313,8462.866211,2412.833252,734.733337
9:49:17,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.001,1179.01,9.94,10.66,11.61,832.28,833.68,192.949997,50.79,1.0230,184,0,15.021,2.05521,4.20,52890,23.466667,35.733334,36.733334,23.466667,35.733334,36.733334,2084551.875000,636200.000000,110821.500000,8476.966797,2414.133301,735.466675
9:49:47,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,1.996,1180.01,9.96,10.73,11.65,832.14,833.80,198.983337,50.77,1.0231,184,0,15.019,2.04907,4.20,52894,23.799999,37.666668,41.233334,23.799999,37.666668,41.233334,2087565.375000,637138.187500,110987.265625,8494.900391,2418.333252,736.266663
9:50:17,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,1.998,1181.01,9.96,10.73,11.61,832.22,833.83,196.550003,50.38,1.0232,184,0,15.020,2.03420,4.20,52898,21.633333,33.666668,38.633335,21.633333,33.666668,38.633335,2090349.625000,637996.375000,111146.500000,8511.299805,2423.666748,737.733337
9:50:47,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,1.999,1182.01,9.95,10.66,11.64,832.30,833.91,195.766663,50.62,1.0233,184,0,15.020,2.04294,4.20,52901,24.266666,38.500000,39.900002,24.266666,38.466667,39.900002,2093516.750000,638957.062500,111335.101563,8525.166992,2425.366699,737.733337
9:51:17,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,1.999,1183.01,9.95,10.69,11.61,832.20,833.88,196.199997,50.79,1.0232,184,0,15.020,2.05726,4.20,52905,26.233334,39.733334,42.833332,25.933332,39.133335,42.833332,2096891.375000,639987.562500,111512.765625,8541.833008,2427.966553,738.799988
9:51:47,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,1.998,1184.01,9.95,10.67,11.60,832.30,833.78,198.366669,50.87,1.0231,184,0,15.020,2.02462,4.20,52908,26.666666,41.400002,46.766666,26.133333,40.533333,46.766666,2100355.750000,641048.000000,111710.203125,8559.533203,2434.133301,740.133362
9:52:17,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,1.999,1185.01,9.95,10.69,11.63,832.20,833.81,195.933334,50.59,1.0232,184,0,15.020,2.04090,4.20,52912,23.966667,37.433334,39.099998,23.966667,37.433334,39.099998,2103465.250000,641988.750000,111889.203125,8574.833008,2436.333252,740.466675
9:52:47,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.000,1186.01,9.95,10.67,11.60,832.25,833.86,198.433334,50.60,1.0232,184,0,15.020,2.05316,4.20,52915,23.900000,33.266666,34.599998,23.900000,33.266666,34.599998,2106412.250000,642876.812500,112046.265625,8585.233398,2438.266602,740.466675
9:53:17,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,1.998,1187.01,9.96,10.66,11.61,832.24,833.96,196.133331,50.74,1.0233,184,0,15.015,2.02636,4.13,52916,22.900000,35.200001,37.299999,22.900000,35.200001,37.299999,2109304.250000,643753.750000,112212.234375,8601.366211,2441.199951,740.466675
9:53:47,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,1.997,1188.01,9.96,10.54,11.60,832.37,834.16,193.850006,50.98,1.0235,184,0,15.014,2.03566,4.12,52900,19.033333,30.366667,34.799999,19.033333,30.366667,34.799999,2111785.750000,644518.687500,112358.898438,8615.666992,2446.500000,741.866638
9:54:17,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,1.998,1189.01,9.95,10.36,11.61,832.30,834.34,198.449997,51.19,1.0238,184,0,15.010,2.04352,4.12,52884,20.433332,32.633335,35.966667,20.433332,32.633335,35.966667,2114428.250000,645340.375000,112505.031250,8629.333008,2450.633301,742.666687
9:54:47,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,1.997,1190.00,9.93,10.23,11.60,832.23,834.50,196.916672,51.32,1.0240,184,0,15.008,2.05170,4.12,52869,22.299999,32.133335,32.933334,22.299999,32.133335,32.933334,2117312.750000,646209.062500,112638.164063,8633.266602,2451.366699,742.666687
9:55:17,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,1.994,1191.00,9.92,10.06,11.57,832.17,834.73,197.383331,50.96,1.0244,184,0,15.006,2.05024,4.11,52853,24.333334,35.900002,38.133335,24.333334,35.900002,38.133335,2120447.750000,647160.375000,112786.398438,8645.566406,2453.566650,743.400024
9:55:47,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,1.993,1192.00,9.91,9.96,11.57,832.13,834.79,197.699997,51.25,1.0245,184,0,15.005,2.03653,4.11,52837,21.000000,32.866665,33.766666,21.000000,32.866665,33.766666,2123179.000000,647995.062500,112921.796875,8659.666992,2454.466553,743.700012
9:56:17,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,1.989,1192.99,9.90,9.84,11.60,832.16,834.85,192.383331,51.26,1.0246,184,0,15.005,2.04265,4.11,52821,21.200001,30.833334,33.766666,21.200001,30.833334,33.766666,2125821.500000,648792.625000,113057.335938,8670.400391,2456.899902,746.066650
9:56:47,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,1.994,1193.99,9.86,9.79,11.53,832.16,834.86,196.416672,51.05,1.0248,184,0,15.005,2.04702,4.11,52805,22.299999,33.233334,38.833332,22.166666,33.066666,38.833332,2128669.750000,649661.187500,113214.570313,8686.466797,2464.133301,747.466675
9:57:17,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,1.990,1194.98,9.85,9.74,11.55,832.16,835.04,196.166672,50.93,1.0250,182,0,15.002,2.02868,4.11,52789,36.099998,55.566666,63.200001,31.766666,49.099998,61.133335,2133252.000000,651051.312500,113479.203125,8710.766602,2473.600098,749.466675
9:57:47,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,2.003,1195.99,9.83,9.63,11.53,832.09,834.99,196.083328,50.72,1.0251,182,0,15.070,2.04032,4.10,52773,33.900002,50.233334,56.066666,30.400000,45.666668,55.633335,2137369.750000,652311.250000,113725.031250,8730.200195,2480.366699,752.500000
9:58:17,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,2.004,1196.99,9.82,9.64,11.51,832.12,835.02,198.600006,50.83,1.0251,182,0,15.070,2.05024,4.10,52758,24.866667,36.066666,39.166668,24.666666,35.733334,39.166668,2140367.250000,653236.375000,113895.765625,8741.200195,2483.166748,754.799988
9:58:47,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,1.999,1197.99,9.80,9.57,11.50,832.22,835.25,196.399994,51.09,1.0255,182,0,15.071,2.04965,4.10,52742,35.266666,57.266666,62.133335,31.266666,50.133335,60.299999,2144865.000000,654624.000000,114155.531250,8770.700195,2487.966553,757.299988
9:59:17,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,2.000,1198.99,9.79,9.54,11.46,832.20,835.28,198.716660,51.31,1.0255,182,0,15.067,2.02723,4.10,52726,28.166666,45.166668,48.299999,26.900000,42.666668,48.299999,2148417.000000,655710.687500,114367.664063,8788.900391,2491.199951,758.733337
9:59:47,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,2.000,1199.99,9.78,9.47,11.46,832.15,835.30,197.533340,51.60,1.0256,182,0,15.068,2.05346,4.10,52710,23.700001,38.333332,42.299999,23.700001,37.866665,42.299999,2151404.750000,656624.312500,114534.398438,8809.566406,2495.533447,760.966675
10:00:17,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,1.996,1200.98,9.77,9.40,11.44,832.18,835.36,199.816666,51.41,1.0257,182,0,15.068,2.02462,4.09,52694,21.333334,32.833332,33.933334,21.333334,32.833332,33.933334,2154160.250000,657459.000000,114674.968750,8819.500000,2497.233398,761.233337
10:00:47,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.004,1201.99,9.76,9.39,11.44,832.18,835.47,199.766663,51.56,1.0259,182,0,15.067,2.03653,4.10,52678,21.466667,32.233334,35.633335,21.466667,32.233334,35.633335,2156888.500000,658306.750000,114823.335938,8831.566406,2500.899902,762.533325
10:01:17,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,1.987,1202.98,9.74,9.41,11.42,832.26,835.50,197.783340,51.58,1.0260,181,0,15.066,2.03711,4.10,52662,20.966667,32.933334,39.166668,20.966667,32.933334,39.166668,2159538.750000,659120.375000,114976.335938,8855.599609,2508.899902,763.933350
10:01:47,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.009,1203.98,9.73,9.34,11.43,832.29,835.45,197.949997,51.53,1.0260,181,0,15.103,2.07371,4.09,52646,20.466667,31.466667,33.233334,20.466667,31.466667,33.233334,2162188.000000,659936.937500,115124.601563,8864.000000,2511.133301,764.533325
10:02:17,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.013,1204.99,9.72,9.33,11.41,832.27,835.32,198.550003,51.46,1.0258,181,0,15.103,2.04732,4.09,52630,20.700001,34.066666,37.533333,20.700001,34.066666,37.533333,2164815.250000,660748.000000,115292.835938,8882.033203,2515.300049,765.433350
10:02:47,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.000,1205.99,9.71,9.31,11.40,832.22,835.33,199.616669,51.55,1.0259,181,0,15.103,2.06812,4.09,52614,18.833334,31.933332,36.766666,18.833334,31.933332,36.766666,2167333.500000,661513.062500,115463.734375,8897.900391,2521.300049,766.133362
10:03:17,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.005,1206.99,9.71,9.29,11.39,832.17,835.55,201.616669,51.46,1.0262,181,0,15.101,2.06842,4.08,52598,20.733334,33.200001,34.700001,20.733334,33.200001,34.700001,2170050.250000,662347.750000,115629.203125,8910.266602,2523.800049,766.133362
10:03:47,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.005,1207.99,9.71,9.29,11.36,832.27,835.50,199.883331,51.60,1.0261,181,0,15.101,2.05082,4.09,52582,20.200001,31.633333,33.799999,20.200001,31.633333,33.799999,2172551.750000,663119.562500,115791.734375,8923.933594,2527.066650,766.133362
10:04:17,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.005,1209.00,9.70,9.27,11.37,832.22,835.50,196.833328,51.66,1.0261,181,0,15.101,2.05521,4.08,52566,20.000000,28.166666,34.866665,20.000000,28.166666,34.866665,2175005.500000,663866.937500,115934.765625,8937.433594,2535.800049,767.766663
10:04:47,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.006,1210.00,9.69,9.24,11.34,832.14,835.43,198.149994,51.73,1.0261,181,0,15.102,2.07607,4.09,52550,21.433332,33.133335,38.299999,21.433332,33.133335,38.299999,2177736.500000,664718.687500,116110.031250,8950.799805,2542.300049,769.366638
10:05:17,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.004,1211.00,9.67,9.38,11.34,832.22,835.21,200.250000,51.89,1.0259,181,0,15.109,2.07460,4.20,52562,20.766666,32.966667,37.933334,20.766666,32.966667,37.933334,2180415.000000,665554.937500,116275.335938,8964.666992,2548.899902,770.333313
10:05:47,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.006,1212.01,9.69,9.68,11.40,832.30,834.87,200.516663,51.92,1.0254,181,0,15.112,2.07312,4.20,52574,20.600000,30.299999,37.133335,20.600000,30.299999,37.133335,2183100.250000,666368.125000,116422.867188,8977.900391,2557.399902,771.799988
10:06:17,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.010,1213.01,9.71,9.96,11.35,832.22,834.61,200.666672,51.56,1.0250,181,0,15.114,2.04498,4.20,52585,20.299999,32.400002,37.433334,20.299999,32.400002,37.433334,2185703.750000,667159.437500,116570.234375,8995.000000,2562.533447,775.333313
10:06:47,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.014,1214.02,9.72,10.06,11.41,832.11,834.40,198.066666,51.39,1.0247,182,0,15.117,2.06812,4.20,52595,19.266666,27.799999,29.500000,19.266666,27.799999,29.500000,2188089.000000,667894.000000,116696.601563,8999.133789,2564.199951,776.133362
10:07:17,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.005,1215.02,9.75,10.16,11.41,832.16,834.30,201.133331,51.37,1.0245,182,0,15.083,2.06636,4.20,52605,16.799999,25.733334,26.299999,16.799999,25.733334,26.299999,2190283.750000,668569.187500,116808.703125,9006.099609,2564.800049,776.500000
10:07:47,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.007,1216.02,9.77,10.32,11.44,832.18,834.24,199.933334,51.05,1.0244,182,0,15.085,2.05756,4.20,52614,17.066668,26.933332,28.866667,17.066668,26.933332,28.866667,2192455.000000,669240.875000,116940.031250,9015.700195,2566.800049,777.866638
10:08:17,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.006,1217.03,9.78,10.43,11.46,832.21,834.06,198.916672,50.99,1.0241,182,0,15.086,2.05170,4.20,52623,20.333334,31.100000,32.133335,20.333334,31.100000,32.133335,2194970.750000,670013.687500,117072.398438,9028.700195,2567.933350,777.866638
10:08:47,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.009,1218.03,9.80,10.50,11.51,832.20,833.89,200.149994,51.00,1.0238,182,0,15.088,2.06900,4.20,52632,20.033333,32.133335,35.166668,20.033333,32.133335,35.166668,2197547.750000,670814.562500,117229.203125,9040.299805,2572.000000,778.166687
10:09:17,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.007,1219.04,9.82,10.57,11.47,832.12,833.79,198.166672,51.41,1.0236,182,0,15.088,2.05550,4.20,52640,18.066668,31.200001,33.666668,18.066668,31.200001,33.666668,2200040.500000,671578.125000,117396.132813,9050.766602,2574.666748,778.766663
10:09:47,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.011,1220.04,9.83,10.63,11.51,832.22,833.78,199.283340,51.29,1.0235,183,0,15.088,2.06225,4.20,52649,20.200001,33.433334,35.733334,20.200001,33.433334,35.733334,2202682.750000,672396.187500,117558.234375,9066.299805,2578.133301,779.366638
10:10:17,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.004,1221.04,9.86,10.66,11.56,832.01,833.68,194.966660,51.26,1.0233,183,0,15.055,2.06019,4.20,52657,19.333334,28.400000,30.799999,19.333334,28.400000,30.799999,2205077.250000,673141.750000,117686.898438,9077.533203,2581.000000,779.533325
10:10:47,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.003,1222.04,9.88,10.69,11.49,832.29,833.72,199.416672,51.55,1.0233,183,0,15.056,2.05463,4.20,52665,20.600000,32.900002,35.966667,20.600000,32.900002,35.966667,2207758.000000,673970.062500,117833.132813,9090.233398,2584.399902,781.333313
10:11:17,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.006,1223.05,9.88,10.73,11.52,832.24,833.79,196.866669,51.33,1.0234,183,0,15.057,2.05112,4.20,52673,17.166666,31.299999,34.933334,17.166666,31.299999,34.933334,2210105.000000,674693.687500,118005.398438,9105.166992,2588.433350,782.900024
10:11:47,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.004,1224.05,9.90,10.75,11.58,832.26,833.67,201.383331,51.55,1.0231,183,0,15.057,2.04556,4.20,52680,17.700001,29.833334,34.566666,17.700001,29.833334,34.566666,2212449.000000,675410.812500,118157.968750,9121.333008,2593.899902,785.000000
10:12:17,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.003,1225.05,9.91,10.78,11.56,832.23,833.74,199.066666,51.09,1.0232,183,0,15.057,2.04878,4.20,52688,16.466667,26.533333,31.066668,16.466667,26.533333,31.066668,2214642.500000,676074.250000,118290.968750,9134.799805,2598.966553,786.000000
10:12:47,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.004,1226.05,9.91,10.76,11.55,832.28,833.74,198.333328,50.75,1.0232,183,0,15.057,2.03130,4.20,52695,17.799999,28.533333,30.900000,17.799999,28.533333,30.900000,2217005.000000,676800.125000,118429.031250,9145.700195,2601.266602,786.799988
10:13:17,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.005,1227.06,9.93,10.82,11.57,832.30,833.68,196.966660,50.82,1.0231,183,0,15.056,2.04236,4.20,52702,16.966667,25.833334,26.900000,16.966667,25.833334,26.900000,2219239.500000,677479.687500,118550.500000,9153.400391,2602.633301,786.866638
10:13:47,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.007,1228.06,9.93,10.83,11.61,832.28,833.58,196.600006,50.66,1.0230,183,0,15.057,2.05404,4.20,52710,16.966667,28.633333,33.000000,16.966667,28.633333,33.000000,2221464.750000,678162.562500,118703.203125,9168.266602,2607.466553,788.900024
10:14:17,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.004,1229.06,9.95,10.81,11.64,832.46,833.65,197.933334,50.76,1.0230,183,0,15.057,2.05053,4.20,52717,18.299999,29.000000,33.966667,18.299999,29.000000,33.966667,2223849.000000,678896.625000,118850.070313,9183.366211,2614.100098,790.266663
10:14:47,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.004,1230.06,9.95,10.81,11.60,832.20,833.58,199.283340,50.97,1.0229,183,0,15.058,2.06871,4.20,52723,19.666666,27.366667,31.200001,19.666666,27.366667,31.200001,2226285.000000,679639.062500,118986.570313,9190.133789,2618.733398,791.966675
10:15:17,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.005,1231.07,9.96,10.84,11.61,832.30,833.75,199.316666,50.86,1.0230,183,0,15.057,2.05726,4.20,52730,19.966667,29.566668,32.666668,19.966667,29.566668,32.666668,2228735.750000,680396.375000,119134.265625,9200.866211,2622.399902,793.633362
10:15:47,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.007,1232.07,9.97,10.86,11.62,832.30,833.70,197.100006,51.12,1.0229,183,0,15.059,2.04061,4.20,52736,17.433332,26.900000,29.200001,17.433332,26.900000,29.200001,2230992.250000,681097.062500,119273.234375,9208.433594,2625.300049,794.566650
10:16:17,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.006,1233.07,9.97,10.87,11.66,832.27,833.67,201.916672,51.03,1.0229,183,0,15.058,2.06430,4.20,52743,18.566668,27.233334,30.266666,18.566668,27.233334,30.266666,2233237.750000,681794.000000,119396.101563,9217.933594,2628.533447,795.733337
10:16:47,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.007,1234.08,9.98,10.86,11.63,832.17,833.70,197.116669,51.10,1.0229,183,0,15.058,2.05785,4.20,52749,19.733334,29.299999,31.866667,19.733334,29.299999,31.866667,2235742.250000,682556.375000,119539.835938,9223.433594,2631.266602,797.433350
10:17:17,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.007,1235.08,10.00,10.86,11.66,832.26,833.69,200.083328,51.12,1.0228,183,0,15.058,2.05082,4.20,52755,22.033333,32.666668,35.433334,22.033333,32.666668,35.433334,2238420.500000,683386.375000,119707.765625,9233.533203,2634.066650,798.733337
10:17:47,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,2.007,1236.08,10.02,10.84,11.68,832.24,833.71,200.250000,51.45,1.0227,183,0,15.058,2.04673,4.20,52761,21.466667,33.900002,38.966667,21.400000,33.833332,38.966667,2241153.250000,684219.937500,119876.531250,9252.266602,2640.133301,799.833313
10:18:17,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,2.006,1237.09,10.01,10.88,11.67,832.21,833.81,196.633331,51.32,1.0229,183,0,15.057,2.07224,4.20,52767,32.566666,53.033333,55.766666,29.466667,47.200001,54.766666,2245244.000000,685480.125000,120122.570313,9274.866211,2642.199951,800.966675
10:18:47,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,2.008,1238.09,10.02,10.87,11.67,832.16,833.74,199.383331,51.26,1.0228,183,0,15.057,2.03770,4.20,52773,21.700001,31.666666,33.233334,21.700001,31.666666,33.233334,2248105.500000,686340.812500,120263.632813,9282.166992,2643.899902,801.799988
10:19:17,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,2.006,1239.09,10.04,10.88,11.69,832.26,833.71,197.616669,51.02,1.0227,183,0,15.059,2.05258,4.20,52779,18.900000,29.799999,31.066668,18.900000,29.799999,31.066668,2250589.750000,687107.750000,120408.500000,9290.299805,2646.066650,801.799988
10:19:47,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,2.010,1240.10,10.04,10.87,11.72,832.20,833.63,197.366669,50.62,1.0226,183,0,15.057,2.06254,4.20,52785,20.333334,29.766666,32.000000,20.333334,29.766666,32.000000,2253143.500000,687898.250000,120555.929688,9296.599609,2648.466553,802.566650
10:20:17,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,2.010,1241.10,10.07,10.88,11.73,832.20,833.77,198.383331,50.58,1.0227,183,0,15.059,2.06284,4.20,52790,19.900000,30.133333,30.766666,19.900000,30.133333,30.766666,2255655.000000,688675.187500,120700.132813,9302.099609,2649.199951,802.566650
10:20:47,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,2.007,1242.11,10.06,10.85,11.71,832.23,833.73,196.149994,50.63,1.0226,183,0,15.058,2.04090,4.20,52796,21.366667,31.666666,34.900002,21.366667,31.666666,34.900002,2258291.750000,689494.625000,120856.968750,9312.266602,2651.666748,803.766663
10:21:17,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,2.008,1243.11,10.08,10.89,11.74,832.25,833.80,195.216660,50.83,1.0226,183,0,15.057,2.02955,4.20,52801,20.900000,28.833334,31.366667,20.900000,28.833334,31.366667,2260879.500000,690284.375000,120982.601563,9318.733398,2654.433350,805.166687
10:21:47,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,2.009,1244.11,10.08,10.86,11.72,832.22,833.75,194.883331,50.36,1.0226,183,0,15.058,2.05082,4.20,52807,18.733334,28.400000,30.066668,18.733334,28.400000,30.066668,2263320.500000,691026.187500,121111.898438,9328.099609,2656.366699,805.633362
10:22:17,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,2.008,1245.12,10.08,10.89,11.75,832.14,833.80,199.899994,50.51,1.0227,183,0,15.058,2.05199,4.20,52812,17.700001,29.100000,30.533333,17.700001,29.100000,30.533333,2265659.250000,691735.375000,121254.296875,9338.833008,2657.899902,806.200012
10:22:47,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,2.008,1246.12,10.11,10.88,11.74,832.12,833.76,198.316666,50.52,1.0225,183,0,15.058,2.03711,4.20,52817,17.700001,27.333334,30.600000,17.700001,27.333334,30.600000,2267971.500000,692448.375000,121384.601563,9348.366211,2661.633301,807.400024
10:23:17,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,2.010,1247.13,10.11,10.90,11.78,832.22,833.81,194.250000,50.31,1.0226,184,0,15.058,2.05697,4.20,52822,17.799999,28.833334,29.466667,17.799999,28.833334,29.466667,2270267.500000,693158.687500,121499.367188,9362.266602,2662.133301,807.799988
10:23:47,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.004,1248.13,10.14,10.88,11.77,832.29,833.86,196.883331,50.56,1.0225,184,0,15.023,2.06107,4.20,52827,17.833334,29.066668,32.299999,17.833334,29.066668,32.299999,2272600.250000,693877.250000,121636.335938,9379.233398,2665.433350,808.633362
10:24:17,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.001,1249.13,10.13,10.87,11.81,832.19,833.76,197.033340,50.39,1.0224,184,0,15.023,2.02259,4.20,52832,19.400000,28.200001,31.666666,19.400000,28.200001,31.666666,2275107.000000,694639.875000,121761.335938,9389.900391,2669.033447,810.166687
10:24:47,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.003,1250.13,10.11,10.90,11.80,832.17,833.92,196.133331,49.74,1.0227,184,0,15.022,2.04965,4.20,52836,21.233334,30.900000,33.566666,21.233334,30.900000,33.566666,2277796.750000,695458.812500,121901.929688,9401.133789,2672.233398,811.366638
10:25:17,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.005,1251.13,10.13,10.90,11.80,832.19,833.76,196.066666,50.07,1.0224,184,0,15.022,2.06049,4.20,52841,19.966667,32.799999,34.400002,19.966667,32.799999,34.400002,2280412.750000,696264.000000,122056.296875,9413.066406,2674.199951,812.233337
10:25:47,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.002,1252.13,10.14,10.88,11.81,832.24,833.88,195.383331,50.26,1.0225,184,0,15.024,2.05433,4.20,52846,17.533333,29.766666,30.466667,17.533333,29.766666,30.466667,2282794.250000,696994.000000,122195.335938,9423.766602,2675.066650,812.366638
10:26:17,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.004,1253.14,10.14,10.90,11.77,832.14,833.88,196.983337,50.10,1.0226,184,0,15.022,2.06019,4.20,52850,18.500000,29.100000,33.833332,18.500000,29.100000,33.833332,2285239.250000,697745.062500,122330.734375,9438.933594,2680.833252,813.799988
10:26:47,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.007,1254.14,10.14,10.93,11.81,832.24,833.86,197.633331,50.28,1.0225,184,0,15.022,2.06401,4.20,52855,21.299999,32.099998,34.666668,21.299999,32.099998,34.666668,2288025.250000,698594.812500,122476.664063,9447.233398,2684.166748,814.566650
10:27:17,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.003,1255.14,10.14,10.90,11.80,832.19,833.98,199.050003,50.38,1.0227,184,0,15.023,2.04702,4.20,52859,22.066668,34.000000,38.333332,22.066668,34.000000,38.333332,2290857.750000,699471.625000,122645.500000,9458.133789,2689.666748,815.566650
10:27:47,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.003,1256.14,10.15,10.88,11.78,832.21,833.93,193.000000,50.50,1.0226,184,0,15.021,2.05609,4.20,52863,21.500000,32.433334,35.166668,21.500000,32.433334,35.166668,2293645.750000,700329.250000,122779.367188,9469.333008,2692.399902,817.366638
10:28:17,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.002,1257.14,10.16,10.91,11.84,832.25,834.01,199.033340,50.47,1.0226,184,0,15.023,2.06371,4.20,52867,23.233334,34.366665,38.966667,23.233334,34.366665,38.966667,2296573.250000,701234.625000,122948.398438,9476.633789,2697.133301,820.000000
10:28:47,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,2.002,1258.15,10.15,10.87,11.80,832.29,833.91,193.816666,49.99,1.0226,184,0,15.022,2.02723,4.20,52872,24.000000,37.066666,40.200001,24.000000,37.000000,40.200001,2299662.750000,702174.937500,123126.367188,9487.200195,2700.766602,821.333313
10:29:17,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.004,1259.15,10.16,10.89,11.81,832.31,833.93,198.233337,50.36,1.0225,184,0,15.023,2.04381,4.20,52876,25.766666,38.500000,44.366665,25.533333,38.500000,44.366665,2302948.750000,703171.187500,123303.132813,9509.133789,2707.399902,822.900024
10:29:47,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,2.004,1260.15,10.17,10.89,11.81,832.33,833.95,197.300003,50.36,1.0225,184,0,15.021,2.05316,4.20,52880,25.266666,41.266666,44.066666,24.900000,40.099998,44.066666,2306095.500000,704144.687500,123510.968750,9527.000000,2710.066650,824.633362
10:30:17,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,2.001,1261.15,10.17,10.86,11.82,832.23,833.98,195.783340,50.49,1.0225,184,0,15.023,2.02781,4.20,52884,24.700001,39.866665,44.833332,24.700001,39.333332,44.833332,2309300.750000,705128.000000,123695.765625,9545.599609,2715.100098,827.533325
10:30:47,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.004,1262.15,10.17,10.89,11.84,832.15,833.90,200.333328,50.13,1.0225,184,0,15.023,2.06401,4.20,52888,26.266666,45.799999,51.099998,25.799999,42.966667,51.099998,2312730.750000,706187.750000,123917.070313,9570.799805,2720.933350,829.833313
10:31:17,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,2.003,1263.15,10.18,10.90,11.80,832.25,833.95,196.783340,50.41,1.0225,184,0,15.022,2.03711,4.20,52891,25.733334,42.266666,46.733334,25.733334,41.033333,46.733334,2315988.000000,707199.625000,124117.867188,9593.700195,2726.566650,830.633362
10:31:47,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,2.005,1264.16,10.18,10.83,11.81,832.30,833.90,194.783340,50.07,1.0224,184,0,15.022,2.04002,4.20,52895,22.600000,35.833332,39.633335,22.600000,35.833332,39.633335,2318892.000000,708089.375000,124294.734375,9610.900391,2731.100098,831.166687
10:32:17,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.004,1265.16,10.17,10.86,11.84,832.20,834.03,198.600006,49.68,1.0226,184,0,15.021,2.04556,4.20,52899,25.366667,40.900002,45.599998,24.933332,39.466667,45.599998,2322056.000000,709077.437500,124497.703125,9629.166992,2736.633301,832.599976
10:32:47,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,2.004,1266.16,10.17,10.86,11.81,832.36,834.07,200.366669,49.90,1.0227,184,0,15.022,2.04878,4.20,52902,23.799999,36.433334,39.733334,23.799999,36.400002,39.733334,2325055.750000,709996.625000,124674.500000,9640.566406,2740.500000,833.700012
10:33:17,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,2.003,1267.16,10.17,10.86,11.81,832.31,833.98,198.133331,49.89,1.0226,184,0,15.021,2.02375,4.20,52906,25.100000,39.366665,41.900002,24.966667,38.566666,41.900002,2328194.250000,710965.125000,124865.296875,9656.099609,2743.433350,834.766663
10:33:47,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,2.003,1268.16,10.18,10.81,11.81,832.33,833.95,199.166672,50.29,1.0225,184,0,15.022,2.04702,4.20,52910,24.933332,36.500000,42.166668,24.733334,36.299999,42.166668,2331238.250000,711916.312500,125022.265625,9673.066406,2749.933350,836.833313
10:34:17,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,2.003,1269.17,10.17,10.84,11.82,832.25,833.95,196.383331,49.79,1.0225,184,0,15.022,2.05492,4.20,52913,22.266666,31.799999,34.299999,22.266666,31.799999,34.299999,2334025.250000,712772.125000,125175.867188,9684.299805,2753.166748,838.533325
10:34:47,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,2.003,1270.17,10.17,10.82,11.82,832.31,833.90,197.566666,49.54,1.0225,184,0,15.021,2.07165,4.20,52916,22.166666,35.366665,39.233334,22.166666,35.366665,39.233334,2336822.250000,713636.875000,125353.335938,9701.500000,2757.800049,839.266663
10:35:17,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,2.002,1271.17,10.16,10.81,11.81,832.25,834.07,197.850006,49.81,1.0227,184,0,15.021,2.04644,4.20,52920,21.100000,32.900002,36.599998,21.100000,32.900002,36.599998,2339457.250000,714452.187500,125516.265625,9717.766602,2762.233398,839.266663
10:35:47,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,2.004,1272.17,10.16,10.75,11.82,832.25,834.08,198.250000,50.24,1.0227,184,0,15.019,2.04440,4.12,52912,21.700001,34.099998,36.400002,21.700001,34.099998,36.400002,2342356.750000,715331.125000,125676.734375,9731.700195,2765.466553,839.266663
10:36:17,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,1.999,1273.17,10.16,10.63,11.81,832.36,834.34,197.366669,50.33,1.0230,184,0,15.015,2.03304,4.12,52897,21.000000,33.766666,35.266666,21.000000,33.766666,35.266666,2345059.500000,716164.375000,125832.164063,9746.266602,2766.933350,839.266663
10:36:47,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,2.001,1274.17,10.15,10.47,11.81,832.29,834.67,199.316666,50.32,1.0235,184,0,15.012,2.05492,4.11,52881,21.366667,33.299999,34.733334,21.366667,33.299999,34.733334,2347833.500000,716996.812500,125994.265625,9760.500000,2768.866699,839.266663
10:37:17,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,1.999,1275.17,10.13,10.28,11.77,832.39,834.73,198.433334,50.49,1.0236,184,0,15.011,2.05521,4.12,52865,19.866667,30.966667,35.099998,19.866667,30.966667,35.099998,2350367.500000,717773.437500,126136.203125,9775.500000,2774.100098,841.599976
10:37:47,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,1.998,1276.17,10.11,10.19,11.78,832.35,834.92,197.050003,50.40,1.0239,184,0,15.008,2.04732,4.11,52849,20.466667,31.366667,36.866665,20.466667,31.366667,36.866665,2352969.500000,718581.312500,126286.531250,9791.733398,2779.633301,843.666687
10:38:17,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,1.997,1277.17,10.08,10.12,11.74,832.33,834.98,194.866669,50.26,1.0241,184,0,15.007,2.04411,4.10,52834,23.600000,35.799999,39.466667,23.600000,35.799999,39.466667,2355836.000000,719467.437500,126462.203125,9805.233398,2783.366699,844.666687
10:38:47,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,1.997,1278.17,10.07,10.01,11.72,832.40,835.08,198.516663,50.20,1.0243,184,0,15.006,2.05843,4.10,52818,21.200001,35.066666,40.533333,21.200001,35.066666,40.533333,2358556.250000,720308.125000,126633.570313,9823.266602,2789.233398,846.566650
10:39:17,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,1.994,1279.16,10.05,9.93,11.70,832.30,835.16,198.850006,50.69,1.0244,184,0,15.005,2.05433,4.10,52802,22.466667,35.799999,41.500000,22.466667,35.799999,41.500000,2361493.250000,721220.625000,126811.531250,9839.200195,2795.300049,847.633362
10:39:47,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,1.993,1280.16,10.04,9.89,11.70,832.33,835.19,194.083328,50.75,1.0245,184,0,15.003,2.03828,4.10,52786,22.299999,36.400002,39.533333,22.299999,36.400002,39.533333,2364313.750000,722092.000000,126986.929688,9856.566406,2799.199951,849.166687
10:40:17,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,1.994,1281.16,10.03,9.79,11.69,832.38,835.29,197.899994,50.83,1.0247,184,0,15.003,2.05141,4.10,52770,23.633333,39.233334,42.333332,23.633333,38.700001,42.333332,2367336.500000,723030.687500,127180.031250,9874.633789,2803.333252,849.599976
10:40:47,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,1.993,1282.15,10.01,9.77,11.66,832.26,835.25,195.616669,50.37,1.0247,184,0,15.002,2.03420,4.10,52754,27.299999,41.866665,49.133335,26.766666,40.799999,49.133335,2370849.000000,724096.125000,127367.101563,9897.233398,2811.500000,852.799988
10:41:17,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,1.993,1283.15,9.99,9.68,11.71,832.35,835.43,195.300003,50.75,1.0250,184,0,15.001,2.03944,4.09,52738,24.799999,40.666668,42.700001,24.533333,39.733334,42.700001,2374028.000000,725074.062500,127557.398438,9910.700195,2814.000000,853.099976
10:41:47,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,1.997,1284.15,9.97,9.66,11.66,832.27,835.49,193.816666,50.80,1.0251,184,0,15.001,2.05082,4.10,52723,28.700001,43.933334,48.233334,27.299999,42.066666,48.233334,2377684.000000,726192.125000,127752.796875,9926.333008,2818.399902,855.099976
10:42:17,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,1.993,1285.14,9.97,9.64,11.62,832.38,835.51,193.050003,50.68,1.0252,184,0,15.001,2.03682,4.10,52707,25.366667,37.233334,40.466667,25.366667,37.233334,40.466667,2380872.500000,727167.875000,127909.968750,9938.533203,2821.833252,856.533325
10:42:47,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,1.993,1286.14,9.95,9.62,11.62,832.33,835.62,195.416672,51.03,1.0254,184,0,15.001,2.04061,4.10,52691,22.733334,33.500000,38.333332,22.733334,33.500000,38.333332,2383669.750000,728033.187500,128065.796875,9953.400391,2827.300049,858.966675
10:43:17,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,1.992,1287.14,9.95,9.56,11.64,832.30,835.57,196.600006,51.16,1.0253,184,0,15.002,2.05638,4.10,52676,21.933332,33.666668,39.400002,21.933332,33.666668,39.400002,2386443.000000,728892.312500,128242.968750,9969.299805,2833.766602,861.733337
10:43:47,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,1.990,1288.13,9.95,9.54,11.65,832.40,835.62,194.716660,51.21,1.0254,183,0,14.998,2.03479,4.10,52660,20.133333,29.033333,33.966667,20.133333,29.033333,33.966667,2388983.500000,729666.187500,128374.000000,9983.500000,2840.100098,862.000000
10:44:17,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,1.997,1289.13,9.94,9.53,11.61,832.30,835.58,199.066666,51.21,1.0253,183,0,15.035,2.05492,4.09,52644,21.366667,34.566666,36.799999,21.366667,34.566666,36.799999,2391756.000000,730513.312500,128529.703125,9997.833008,2842.699951,862.633362
10:44:47,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,1.997,1290.13,9.94,9.51,11.60,832.38,835.65,198.183334,51.33,1.0254,183,0,15.035,2.04352,4.09,52627,24.233334,39.633335,43.133335,24.233334,39.266666,43.133335,2394880.750000,731469.375000,128719.531250,10014.299805,2847.399902,863.466675
10:45:17,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,1.997,1291.13,9.93,9.46,11.61,832.38,835.70,197.883331,51.35,1.0255,183,0,15.035,2.04236,4.09,52612,25.933332,37.566666,40.866665,25.666666,37.566666,40.866665,2398145.500000,732461.875000,128867.398438,10028.266602,2851.000000,865.333313
10:45:47,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,1.995,1292.12,9.93,9.48,11.59,832.33,835.68,196.616669,51.38,1.0255,183,0,15.034,2.04469,4.08,52596,25.100000,37.599998,39.466667,25.100000,37.599998,39.466667,2401370.750000,733433.437500,129025.968750,10042.200195,2853.033447,866.266663
10:46:17,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,1.998,1293.12,9.92,9.45,11.57,832.51,835.75,198.683334,51.42,1.0256,183,0,15.033,2.05287,4.08,52580,23.833334,35.799999,38.766666,23.700001,35.700001,38.766666,2404417.750000,734362.687500,129198.296875,10055.066406,2855.966553,866.966675
10:46:47,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,1.996,1294.12,9.93,9.43,11.60,832.33,835.65,198.083328,51.40,1.0255,183,0,15.033,2.02375,4.09,52564,26.733334,41.666668,46.500000,25.733334,40.500000,46.500000,2407687.500000,735364.375000,129408.968750,10073.233398,2861.533447,868.866638
10:47:17,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,1.997,1295.12,9.93,9.41,11.59,832.28,835.75,195.500000,51.01,1.0256,183,0,15.033,2.06019,4.08,52548,22.100000,33.299999,38.833332,22.100000,33.299999,38.833332,2410661.750000,736263.562500,129571.132813,10086.866211,2868.333252,870.566650
10:47:47,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.000,1296.12,9.93,9.62,11.61,832.36,835.45,194.016663,50.81,1.0252,183,0,15.041,2.05756,4.20,52560,29.900000,45.466667,48.933334,27.633333,42.599998,48.933334,2414433.500000,737415.250000,129784.703125,10102.766602,2872.300049,871.766663
10:48:17,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.000,1297.12,9.95,9.83,11.56,832.46,835.04,195.916672,50.79,1.0247,183,0,15.046,2.05668,4.20,52572,30.133333,46.599998,49.466667,28.333334,43.733334,49.466667,2418236.250000,738563.750000,129997.398438,10119.200195,2875.266602,873.000000
10:48:47,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.004,1298.12,9.97,10.10,11.59,832.35,834.85,196.183334,50.88,1.0243,183,0,15.049,2.06401,4.20,52583,26.733334,40.200001,42.766666,25.900000,39.633335,42.766666,2421510.250000,739565.437500,130167.898438,10136.566406,2878.166748,873.666687
10:49:17,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.004,1299.12,10.00,10.25,11.64,832.26,834.73,196.366669,50.74,1.0241,183,0,15.051,2.06489,4.20,52594,24.299999,36.133335,38.066666,24.299999,36.133335,38.066666,2424621.500000,740505.812500,130329.101563,10150.433594,2880.500000,874.366638
10:49:47,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.001,1300.12,10.02,10.40,11.64,832.37,834.56,195.850006,50.87,1.0238,183,0,15.053,2.04936,4.20,52603,24.600000,36.933334,41.333332,24.600000,36.933334,41.333332,2427739.500000,741460.062500,130493.132813,10167.099609,2885.033447,875.666687
10:50:17,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.006,1301.13,10.05,10.52,11.73,832.25,834.40,200.649994,51.18,1.0235,183,0,15.054,2.06371,4.20,52613,24.400000,38.766666,42.266666,24.400000,38.433334,42.266666,2430815.500000,742414.625000,130669.203125,10186.166992,2889.366699,876.299988
10:50:47,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.006,1302.13,10.07,10.62,11.72,832.25,834.16,196.449997,51.24,1.0231,183,0,15.056,2.03479,4.20,52622,22.333334,32.500000,33.566666,22.333334,32.433334,33.566666,2433594.250000,743270.812500,130823.734375,10194.900391,2890.100098,876.966675
10:51:17,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.009,1303.13,10.10,10.73,11.71,832.19,834.02,198.366669,51.27,1.0228,183,0,15.057,2.05521,4.20,52631,20.566668,32.166668,35.133335,20.566668,32.166668,35.133335,2436198.250000,744075.625000,130979.468750,10206.799805,2893.366699,878.566650
10:51:47,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.009,1304.14,10.11,10.75,11.77,832.30,833.97,196.800003,51.14,1.0227,183,0,15.056,2.07784,4.20,52639,25.500000,39.133335,43.000000,25.500000,38.966667,43.000000,2439421.250000,745069.812500,131154.859375,10226.299805,2897.899902,880.066650
10:52:17,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.007,1305.14,10.14,10.84,11.80,832.37,833.98,196.966660,51.16,1.0226,183,0,15.058,2.03217,4.20,52648,23.700001,35.366665,40.000000,23.700001,35.366665,40.000000,2442364.750000,745974.562500,131338.000000,10240.366211,2903.866699,881.166687
10:52:47,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.007,1306.15,10.16,10.87,11.78,832.31,833.88,197.783340,50.86,1.0224,183,0,15.058,2.05375,4.20,52656,19.133333,32.433334,34.299999,19.133333,32.433334,34.299999,2444912.500000,746765.375000,131500.828125,10253.599609,2905.966553,882.133362
10:53:17,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.009,1307.15,10.19,10.93,11.82,832.25,833.85,197.033340,50.80,1.0223,183,0,15.058,2.05375,4.20,52664,23.600000,36.299999,39.533333,23.600000,36.299999,39.533333,2447925.500000,747688.000000,131683.859375,10265.266602,2909.666748,883.299988
10:53:47,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.010,1308.16,10.21,10.96,11.85,832.28,833.81,198.166672,50.94,1.0222,183,0,15.060,2.05521,4.20,52672,21.700001,34.599998,39.566666,21.700001,34.599998,39.566666,2450762.500000,748559.750000,131853.765625,10284.266602,2915.399902,885.700012
10:54:17,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.010,1309.16,10.22,10.94,11.90,832.32,833.76,198.916672,50.70,1.0221,183,0,15.060,2.04352,4.20,52680,21.733334,33.533333,35.500000,21.733334,33.533333,35.500000,2453564.000000,749418.375000,132017.296875,10294.733398,2917.866699,885.833313
10:54:47,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.011,1310.17,10.24,10.99,11.89,832.27,833.83,199.316666,50.39,1.0221,185,0,15.060,2.06489,4.20,52687,20.066668,34.866665,39.966667,20.066668,34.866665,39.966667,2456315.250000,750249.625000,132194.234375,10319.400391,2924.000000,887.900024
10:55:17,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.000,1311.17,10.25,11.04,11.89,832.27,833.78,196.199997,50.50,1.0220,185,0,14.990,2.04440,4.20,52695,20.733334,32.066666,36.066666,20.733334,32.066666,36.066666,2458989.000000,751063.062500,132353.468750,10336.299805,2928.533447,889.466675
10:55:47,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.000,1312.17,10.26,11.04,11.90,832.27,833.75,195.166672,50.33,1.0219,185,0,14.989,2.04586,4.20,52702,21.900000,34.733334,37.366665,21.900000,34.733334,37.366665,2461913.000000,751941.062500,132513.968750,10352.433594,2931.933350,889.933350
10:56:17,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,1.995,1313.16,10.27,11.04,11.92,832.24,833.80,196.666672,50.66,1.0219,185,0,14.989,2.03043,4.20,52709,24.666666,36.166668,38.099998,24.666666,36.166668,38.099998,2465052.500000,752913.875000,132682.593750,10363.966797,2933.699951,890.333313
10:56:47,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.000,1314.16,10.29,11.04,11.90,832.23,833.85,195.466660,50.85,1.0219,185,0,14.989,2.03072,4.20,52716,23.366667,39.200001,41.500000,23.366667,38.233334,41.500000,2468190.250000,753878.937500,132878.859375,10379.666992,2935.833252,891.533325
10:57:17,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,1.995,1315.16,10.30,11.09,11.94,832.28,833.75,194.466660,50.57,1.0218,185,0,14.989,2.02665,4.20,52723,24.833334,42.866665,50.099998,24.833334,41.000000,50.099998,2471479.000000,754889.125000,133090.328125,10412.033203,2944.899902,892.700012
10:57:47,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.001,1316.16,10.31,11.06,11.95,832.25,833.67,198.149994,50.74,1.0216,185,0,14.991,2.06137,4.20,52730,25.799999,39.000000,42.566666,25.533333,38.533333,42.566666,2474710.250000,755882.687500,133287.265625,10427.266602,2949.633301,892.833313
10:58:17,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.001,1317.16,10.33,11.09,11.97,832.27,833.68,198.133331,50.29,1.0216,185,0,14.990,2.05756,4.20,52736,45.200001,68.800003,75.000000,35.066666,53.566666,65.300003,2480363.000000,757617.937500,133604.140625,10453.266602,2957.199951,894.666687
10:58:47,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.004,1318.16,10.33,11.07,11.96,832.22,833.81,190.916672,50.32,1.0217,185,0,14.990,2.04702,4.20,52743,33.233334,49.466667,55.000000,30.133333,45.466667,54.533333,2484578.750000,758913.062500,133832.328125,10469.133789,2963.866699,896.666687
10:59:17,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,1.999,1319.16,10.34,11.13,11.98,832.12,833.78,198.699997,50.31,1.0217,185,0,14.992,2.04381,4.20,52749,29.266666,47.000000,53.566666,27.733334,43.733334,53.566666,2488409.750000,760079.750000,134050.671875,10495.599609,2971.466553,899.000000
10:59:47,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.000,1320.16,10.35,11.13,11.96,832.25,833.78,195.100006,50.24,1.0216,185,0,14.991,2.05170,4.20,52755,29.299999,45.433334,47.466667,27.966667,42.533333,47.466667,2492079.250000,761225.125000,134251.500000,10511.933594,2973.833252,899.633362
11:00:17,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.004,1321.17,10.36,11.11,11.98,832.09,833.78,197.733337,50.32,1.0216,185,0,14.992,2.06371,4.20,52761,27.566668,39.633335,44.733334,26.266666,38.766666,44.733334,2495567.750000,762273.437500,134442.500000,10526.566406,2979.899902,902.400024
11:00:47,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.004,1322.17,10.35,11.15,11.99,832.14,833.76,197.399994,49.99,1.0216,185,0,14.990,2.04878,4.20,52767,23.033333,35.633335,37.333332,23.033333,35.633335,37.333332,2498542.250000,763193.312500,134608.640625,10538.833008,2982.333252,902.533325
11:01:17,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.002,1323.17,10.38,11.13,12.02,832.22,833.92,198.283340,50.30,1.0217,185,0,14.991,2.04061,4.20,52773,23.100000,36.433334,38.533333,23.100000,36.433334,38.533333,2501468.500000,764101.312500,134772.500000,10552.333008,2984.899902,903.599976
11:01:47,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.003,1324.17,10.37,11.10,12.00,832.27,833.78,197.600006,50.31,1.0215,185,0,14.990,2.06607,4.20,52779,21.466667,35.500000,39.433334,21.466667,35.500000,39.433334,2504329.250000,764975.000000,134940.093750,10564.633789,2989.733398,905.433350
11:02:17,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.000,1325.17,10.39,11.12,12.02,832.19,833.82,200.000000,50.28,1.0215,185,0,14.990,2.04878,4.20,52785,22.500000,30.733334,32.566666,22.500000,30.733334,32.566666,2507225.500000,765849.062500,135095.468750,10569.033203,2991.866699,905.599976
11:02:47,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.001,1326.17,10.38,11.14,12.00,832.11,833.85,195.350006,50.39,1.0216,185,0,14.990,2.04294,4.20,52790,24.200001,36.533333,39.033333,24.133333,36.466667,39.033333,2510339.250000,766792.250000,135278.703125,10582.133789,2995.433350,905.599976
11:03:17,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.003,1327.17,10.39,11.13,12.02,832.11,833.87,199.033340,50.37,1.0216,185,0,14.991,2.05141,4.20,52796,28.700001,45.666668,50.066666,27.266666,43.066666,50.066666,2513986.750000,767920.562500,135496.859375,10600.733398,2999.300049,907.333313
11:03:47,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.001,1328.17,10.39,11.09,12.00,832.09,833.90,196.699997,50.19,1.0216,185,0,14.990,2.03944,4.20,52801,28.900000,45.900002,48.333332,27.299999,42.966667,48.333332,2517735.500000,769061.062500,135695.031250,10620.233398,3002.466553,907.333313
11:04:17,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.001,1329.17,10.40,11.08,12.04,832.18,833.79,193.399994,50.23,1.0214,185,0,14.990,2.04498,4.20,52807,26.033333,39.299999,42.633335,25.733334,39.066666,42.633335,2521062.250000,770079.625000,135870.406250,10640.599609,3006.433350,907.766663
11:04:47,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.002,1330.18,10.38,11.07,12.02,832.22,833.82,195.550003,50.31,1.0216,185,0,14.989,2.02462,4.20,52812,23.233334,37.099998,41.533333,23.133333,36.599998,41.533333,2524097.000000,771016.812500,136055.562500,10656.900391,3011.266602,908.966675
11:05:17,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.001,1331.18,10.40,11.03,12.08,832.05,833.92,199.100006,50.31,1.0216,185,0,14.990,2.05229,4.20,52817,29.733334,44.233334,46.433334,28.433332,42.099998,46.433334,2527839.750000,772162.312500,136243.171875,10671.933594,3014.000000,909.466675
11:05:47,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.003,1332.18,10.40,11.10,12.05,832.16,833.87,196.733337,49.83,1.0216,185,0,14.990,2.04878,4.20,52822,25.433332,38.299999,41.733334,25.066668,37.866665,41.733334,2531150.250000,773165.875000,136432.234375,10684.599609,3017.566650,910.133362
11:06:17,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.004,1333.18,10.42,11.10,12.06,832.20,833.89,198.283340,49.96,1.0215,185,0,14.990,2.04411,4.20,52827,23.200001,35.099998,39.066666,23.200001,34.900002,39.066666,2534183.750000,774082.125000,136603.031250,10697.200195,3021.300049,911.500000
11:06:47,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.003,1334.18,10.42,11.10,12.06,832.15,833.94,194.416672,49.96,1.0216,185,0,14.989,2.04644,4.20,52832,25.033333,37.833332,40.466667,24.799999,37.433334,40.466667,2537327.000000,775051.750000,136801.968750,10706.533203,3024.133301,913.466675
11:07:17,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.004,1335.18,10.42,11.10,12.03,832.10,833.84,194.949997,50.10,1.0214,185,0,14.989,2.03130,4.20,52837,26.366667,40.733334,43.200001,25.400000,40.033333,43.200001,2540612.750000,776063.312500,137005.765625,10720.700195,3026.266602,913.799988
11:07:47,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.005,1336.19,10.42,11.08,12.07,832.20,833.96,200.083328,49.97,1.0216,185,0,14.989,2.03915,4.20,52841,24.100000,38.266666,40.533333,24.100000,38.133335,40.533333,2543706.750000,777011.062500,137180.140625,10737.366211,3029.300049,913.799988
11:08:17,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,2.001,1337.19,10.42,11.08,12.05,832.26,833.99,197.416672,50.17,1.0216,185,0,14.991,2.04352,4.20,52846,21.966667,34.833332,37.933334,21.966667,34.833332,37.933334,2546545.250000,777875.875000,137338.000000,10753.900391,3032.566650,914.666687
11:08:47,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,2.002,1338.19,10.41,11.06,12.06,832.05,834.06,197.016663,50.35,1.0217,185,0,14.990,2.05258,4.20,52851,26.000000,39.900002,42.466667,25.666666,39.200001,42.466667,2549841.250000,778894.812500,137526.468750,10765.166992,3035.066650,916.033325
11:09:17,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,2.005,1339.19,10.43,11.06,12.07,832.26,833.91,194.883331,50.14,1.0215,185,0,14.990,2.04878,4.20,52855,27.033333,41.599998,44.933334,26.166666,40.266666,44.933334,2553223.750000,779937.062500,137715.359375,10784.466797,3039.000000,916.433350
11:09:47,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,2.005,1340.19,10.43,11.04,12.06,832.39,834.16,194.183334,49.95,1.0218,185,0,14.989,2.05843,4.20,52860,25.266666,40.066666,42.200001,25.266666,39.366665,42.200001,2556404.000000,780920.250000,137909.859375,10801.733398,3041.899902,916.799988
11:10:17,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,2.003,1341.19,10.43,11.02,12.06,832.20,833.96,197.416672,49.93,1.0216,185,0,14.988,2.05873,4.20,52864,25.533333,37.433334,40.933334,25.500000,37.433334,40.933334,2559611.250000,781897.250000,138076.093750,10816.200195,3046.133301,917.933350
11:10:47,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,2.001,1342.19,10.43,11.04,12.06,832.28,834.05,197.966660,50.05,1.0217,185,0,14.990,2.03566,4.20,52868,25.766666,41.000000,44.333332,25.566668,39.766666,44.333332,2562821.750000,782887.875000,138281.937500,10835.000000,3050.033447,919.366638
11:11:17,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,2.003,1343.20,10.43,11.02,12.10,832.31,834.05,195.633331,49.81,1.0217,185,0,14.989,2.02636,4.20,52872,24.966667,37.799999,39.400002,24.966667,37.799999,39.400002,2565944.500000,783837.312500,138453.468750,10847.633789,3052.100098,920.166687
11:11:47,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,2.000,1344.20,10.42,10.98,12.07,832.18,834.02,197.449997,50.02,1.0217,185,0,14.989,2.02781,4.20,52877,24.233334,37.933334,40.266666,24.233334,37.733334,40.266666,2569001.750000,784781.312500,138626.468750,10862.099609,3054.566650,921.099976
11:12:17,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,2.001,1345.20,10.44,11.02,12.06,832.33,833.96,197.533340,49.87,1.0215,185,0,14.989,2.06371,4.20,52881,25.400000,41.866665,44.900002,25.066668,40.366665,44.900002,2572283.750000,785784.375000,138816.828125,10880.299805,3058.300049,922.533325
11:12:47,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,2.003,1346.20,10.44,11.01,12.11,832.28,834.07,199.983337,50.06,1.0216,185,0,14.989,2.04323,4.20,52884,26.033333,38.500000,40.333332,25.633333,38.400002,40.333332,2575661.500000,786799.875000,138981.765625,10893.799805,3060.866699,923.099976
11:13:17,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,2.002,1347.20,10.43,11.03,12.08,832.10,834.05,197.983337,50.54,1.0216,185,0,14.989,2.06078,4.20,52888,30.566668,43.866665,48.533333,28.633333,41.733334,48.533333,2579539.250000,787987.687500,139184.468750,10906.866211,3065.933350,924.799988
11:13:47,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,2.002,1348.20,10.45,11.09,12.08,832.12,834.07,196.583328,50.26,1.0216,185,0,14.987,2.04644,4.20,52892,29.966667,40.733334,44.533333,28.733334,39.633335,44.533333,2583201.250000,789108.312500,139371.406250,10919.299805,3070.733398,925.599976
11:14:17,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.003,1349.20,10.43,11.04,12.03,832.05,834.07,197.466660,50.30,1.0217,185,0,14.989,2.04527,4.20,52896,29.400000,44.933334,48.333332,27.900000,42.200001,48.333332,2586881.250000,790241.687500,139569.000000,10939.000000,3074.533447,927.866638
11:14:47,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.005,1350.20,10.44,10.99,12.06,832.17,834.07,197.466660,50.17,1.0216,185,0,14.988,2.05316,4.20,52900,29.733334,42.733334,46.533333,28.166666,41.033333,46.533333,2590588.750000,791388.687500,139761.562500,10951.233398,3079.233398,928.700012
11:15:17,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.001,1351.20,10.41,11.01,12.10,832.11,834.00,200.566666,50.13,1.0217,185,0,14.990,2.04440,4.20,52903,27.200001,40.299999,43.266666,26.066668,39.833332,43.266666,2594031.000000,792443.125000,139946.406250,10964.599609,3082.433350,928.700012
11:15:47,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.002,1352.21,10.43,10.99,12.06,832.15,834.07,199.050003,50.21,1.0217,185,0,14.989,2.06137,4.20,52907,26.766666,39.299999,43.200001,26.100000,38.833332,43.200001,2597456.000000,793497.000000,140120.031250,10979.099609,3087.033447,928.700012
11:16:17,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.003,1353.21,10.44,10.97,12.10,832.33,833.99,196.016663,50.17,1.0215,185,0,14.989,2.05521,4.20,52911,25.700001,37.799999,39.233334,25.633333,37.733334,39.233334,2600711.250000,794489.062500,140292.765625,10993.400391,3088.533447,928.700012
11:16:47,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.002,1354.21,10.44,10.96,12.09,832.12,834.05,201.550003,50.52,1.0216,185,0,14.988,2.05492,4.20,52914,24.833334,35.333332,38.766666,24.833334,35.333332,38.766666,2603892.000000,795448.250000,140438.671875,11010.400391,3092.833252,928.933350
11:17:17,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.004,1355.21,10.44,11.03,12.06,832.17,834.07,198.716660,50.59,1.0216,185,0,14.989,2.02086,4.20,52917,26.333334,38.799999,45.466667,25.900000,38.433334,45.466667,2607250.250000,796463.312500,140634.859375,11028.266602,3101.033447,929.566650
11:17:47,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.004,1356.21,10.44,10.99,12.10,832.23,834.09,196.716660,50.31,1.0217,185,0,14.988,2.04936,4.20,52921,26.633333,42.666668,45.766666,26.066668,40.933334,45.766666,2610708.000000,797511.312500,140861.203125,11041.933594,3104.433350,931.533325
11:18:17,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.003,1357.21,10.44,10.98,12.10,832.12,834.09,197.933334,50.14,1.0217,185,0,14.985,2.04032,4.13,52920,27.533333,40.833332,47.366665,26.433332,40.099998,47.366665,2614196.500000,798577.750000,141054.234375,11061.033203,3111.699951,933.666687
11:18:47,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.003,1358.22,10.43,10.79,12.06,832.15,834.27,199.716660,50.14,1.0219,185,0,14.981,2.04936,4.12,52904,25.900000,39.966667,43.833332,25.900000,39.299999,43.833332,2617414.250000,799568.812500,141261.906250,11072.833008,3116.266602,933.799988
11:19:17,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.001,1359.22,10.43,10.65,12.09,832.10,834.48,197.949997,50.33,1.0222,185,0,14.979,2.04206,4.12,52889,27.466667,42.500000,51.099998,26.500000,40.566666,51.099998,2621112.250000,800679.750000,141463.593750,11095.533203,3127.233398,935.333313
11:19:47,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,1.998,1360.22,10.41,10.56,12.07,832.16,834.72,196.883331,50.28,1.0225,185,0,14.977,2.04002,4.12,52873,27.299999,42.066666,43.566666,26.299999,40.533333,43.566666,2624689.000000,801769.062500,141658.000000,11103.933594,3128.733398,935.400024
11:20:17,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,1.997,1361.21,10.40,10.39,12.07,832.24,834.90,194.766663,50.58,1.0228,185,0,14.974,2.03362,4.11,52857,28.666666,41.833332,43.700001,26.833334,40.700001,43.700001,2628235.250000,802861.312500,141853.968750,11115.133789,3130.766602,935.400024
11:20:47,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,1.996,1362.21,10.38,10.27,12.04,832.17,835.03,196.800003,50.55,1.0230,185,0,14.974,2.03624,4.11,52841,29.500000,43.533333,47.566666,27.900000,41.900002,47.566666,2632005.000000,804026.875000,142057.468750,11127.866211,3134.733398,936.533325
11:21:17,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,1.998,1363.21,10.37,10.20,12.02,832.17,835.08,199.133331,50.65,1.0231,185,0,14.975,2.04790,4.11,52826,26.666666,39.299999,44.133335,26.000000,38.433334,44.133335,2635444.750000,805079.750000,142238.000000,11142.866211,3140.833252,937.633362
11:21:47,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,1.997,1364.21,10.35,10.13,12.02,832.27,835.19,195.933334,50.55,1.0233,185,0,14.972,2.04265,4.11,52810,27.833334,41.866665,45.299999,26.700001,40.666668,45.299999,2638931.000000,806146.125000,142435.296875,11158.133789,3144.933350,938.333313
11:22:17,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,1.994,1365.21,10.34,10.04,11.97,832.22,835.24,195.816666,50.70,1.0234,185,0,14.971,2.04206,4.10,52794,29.833334,41.066666,42.833332,28.133333,39.666668,42.833332,2642533.000000,807258.062500,142609.562500,11165.866211,3147.566650,938.333313
11:22:47,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,1.995,1366.20,10.34,9.98,11.98,832.22,835.37,198.199997,50.67,1.0236,185,0,14.972,2.06049,4.11,52778,31.633333,47.433334,49.799999,28.900000,43.799999,49.799999,2646577.000000,808491.250000,142812.734375,11181.766602,3150.766602,938.633362
11:23:17,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,1.996,1367.20,10.30,9.93,11.96,832.23,835.33,199.533340,50.54,1.0237,185,0,14.972,2.04878,4.10,52763,32.266666,44.333332,46.766666,29.533333,41.933334,46.766666,2650604.000000,809720.812500,142979.062500,11195.366211,3153.766602,939.166687
11:23:47,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,1.994,1368.20,10.29,9.92,11.96,832.33,835.41,197.116669,50.27,1.0239,185,0,14.968,2.04965,4.10,52747,24.799999,37.700001,38.733334,24.799999,37.566666,38.733334,2653704.500000,810676.375000,143139.593750,11209.500000,3154.866699,939.166687
11:24:17,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,1.993,1369.19,10.29,9.87,11.92,832.25,835.49,196.866669,50.37,1.0239,185,0,14.968,2.03333,4.10,52731,25.299999,37.433334,37.733334,25.299999,37.433334,37.733334,2656856.500000,811623.625000,143308.265625,11219.900391,3154.899902,939.200012
11:24:47,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,1.992,1370.19,10.27,9.87,11.91,832.26,835.62,195.983337,50.44,1.0242,185,0,14.968,2.04615,4.09,52716,28.100000,40.333332,43.433334,26.733334,39.033333,43.433334,2660336.500000,812678.062500,143477.359375,11238.200195,3157.333252,940.033325
11:25:17,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,1.993,1371.19,10.27,9.78,11.89,832.13,835.54,196.366669,50.79,1.0241,185,0,14.968,2.03857,4.10,52700,26.566668,41.533333,43.166668,26.000000,40.400002,43.166668,2663748.000000,813726.062500,143661.031250,11252.066406,3159.333252,940.033325
11:25:47,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,1.992,1372.18,10.25,9.72,11.93,832.14,835.54,194.466660,50.86,1.0241,185,0,14.966,2.03479,4.10,52684,26.766666,40.166668,42.500000,26.100000,39.333332,42.500000,2667133.250000,814769.437500,143850.328125,11264.433594,3162.333252,940.033325
11:26:17,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,1.992,1373.18,10.25,9.72,11.91,832.19,835.60,197.250000,50.54,1.0242,185,0,14.968,2.05141,4.10,52668,26.866667,43.433334,51.166668,26.166666,41.733334,51.166668,2670552.250000,815825.750000,144080.937500,11287.266602,3172.266602,941.599976
11:26:47,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,1.989,1374.17,10.24,9.73,11.89,832.27,835.65,195.733337,50.53,1.0243,182,0,14.966,2.01478,4.09,52652,23.333334,38.666668,41.666668,23.333334,38.299999,41.666668,2673609.000000,816757.875000,144269.203125,11307.333008,3175.666748,942.566650
11:27:17,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.008,1375.18,10.22,9.63,11.88,832.27,835.71,198.333328,50.55,1.0245,182,0,15.070,2.03159,4.09,52636,27.233334,45.700001,50.799999,26.299999,42.799999,50.799999,2677192.500000,817856.125000,144490.968750,11331.633789,3180.800049,945.366638
11:27:47,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.009,1376.18,10.21,9.62,11.85,832.12,835.71,198.633331,50.65,1.0245,182,0,15.071,2.06959,4.09,52620,27.033333,40.400002,44.966667,26.066668,39.833332,44.966667,2680610.750000,818909.625000,144687.203125,11345.933594,3185.533447,948.133362
11:28:17,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.008,1377.19,10.20,9.64,11.85,832.22,835.64,198.483337,50.52,1.0245,182,0,15.069,2.04907,4.09,52604,22.633333,37.200001,41.400002,22.633333,36.933334,41.400002,2683607.500000,819832.687500,144875.703125,11363.066406,3190.733398,949.700012
11:28:47,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.010,1378.19,10.21,9.62,11.87,832.12,835.58,200.550003,50.75,1.0243,182,0,15.070,2.06401,4.08,52588,23.366667,37.433334,40.866665,23.366667,37.233334,40.866665,2686671.000000,820770.250000,145062.171875,11377.033203,3194.833252,951.766663
11:29:17,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.009,1379.20,10.20,9.58,11.88,832.33,835.64,200.816666,50.74,1.0245,182,0,15.069,2.06342,4.09,52572,22.200001,33.866665,35.866665,22.200001,33.866665,35.866665,2689607.250000,821664.125000,145216.640625,11386.400391,3196.866699,952.866638
11:29:47,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.012,1380.20,10.19,9.61,11.85,832.04,835.56,200.566666,50.59,1.0244,184,0,15.068,2.07165,4.08,52556,23.666666,34.299999,38.766666,23.666666,34.299999,38.766666,2692595.750000,822576.125000,145370.171875,11399.233398,3202.233398,954.833313
11:30:17,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,1.995,1381.20,10.19,9.58,11.81,832.17,835.56,198.366669,50.67,1.0244,184,0,14.999,2.04936,4.09,52540,24.299999,37.900002,40.766666,24.299999,37.599998,40.766666,2695713.000000,823529.812500,145559.906250,11412.599609,3205.800049,955.433350
11:30:47,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,1.994,1382.20,10.17,9.74,11.80,832.15,835.44,196.750000,51.12,1.0243,184,0,15.007,2.03275,4.20,52553,23.033333,39.066666,40.833332,23.033333,38.566666,40.833332,2698773.000000,824465.625000,145754.468750,11429.066406,3207.933350,955.966675
11:31:17,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,1.998,1383.20,10.18,10.00,11.84,832.17,835.08,196.000000,50.96,1.0238,184,0,15.011,2.03740,4.20,52564,23.700001,38.733334,41.000000,23.700001,38.599998,41.000000,2701831.750000,825404.562500,145952.906250,11442.766602,3210.699951,955.966675
11:31:47,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.001,1384.20,10.21,10.21,11.84,832.25,834.80,198.066666,50.95,1.0234,184,0,15.014,2.06313,4.20,52576,24.266666,37.433334,39.566666,24.266666,37.433334,39.566666,2704912.000000,826344.250000,146128.406250,11457.799805,3213.199951,956.066650
11:32:17,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.002,1385.20,10.21,10.39,11.85,832.09,834.65,196.149994,51.07,1.0232,184,0,15.015,2.03770,4.20,52586,25.200001,37.900002,39.566666,25.200001,37.900002,39.566666,2708106.750000,827322.000000,146309.859375,11469.866211,3214.500000,956.833313
11:32:47,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.002,1386.20,10.23,10.56,11.83,832.14,834.46,196.116669,50.74,1.0229,184,0,15.018,2.02810,4.20,52596,24.100000,36.000000,38.066666,24.100000,36.000000,38.066666,2711157.500000,828267.625000,146480.765625,11482.200195,3216.966553,956.833313
11:33:17,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.004,1387.20,10.26,10.65,11.91,832.06,834.19,198.216660,50.89,1.0224,184,0,15.021,2.04732,4.20,52605,22.799999,33.599998,36.900002,22.799999,33.599998,36.900002,2713972.750000,829149.187500,146631.500000,11495.666992,3220.500000,959.299988
11:33:47,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.006,1388.21,10.29,10.73,11.91,832.23,834.14,198.183334,51.19,1.0222,184,0,15.022,2.05609,4.20,52615,21.666666,36.766666,41.333332,21.666666,36.766666,41.333332,2716866.250000,830049.250000,146799.031250,11516.099609,3225.600098,961.400024
11:34:17,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.006,1389.21,10.30,10.82,11.91,832.10,834.08,199.266663,50.96,1.0221,184,0,15.023,2.02665,4.20,52624,22.466667,34.833332,40.500000,22.466667,34.833332,40.500000,2719868.500000,830954.000000,146973.437500,11529.466797,3232.233398,963.833313
11:34:47,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.006,1390.21,10.31,10.87,11.95,832.20,834.06,198.366669,50.74,1.0221,184,0,15.023,2.04206,4.20,52633,22.100000,33.533333,36.933334,22.100000,33.533333,36.933334,2722703.000000,831828.562500,147134.734375,11539.000000,3236.233398,965.366638
11:35:17,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.007,1391.22,10.32,10.84,11.98,832.05,833.91,197.350006,50.35,1.0219,184,0,15.024,2.06078,4.20,52641,21.633333,30.400000,32.000000,21.633333,30.400000,32.000000,2725437.750000,832665.750000,147269.437500,11546.299805,3238.500000,965.533325
11:35:47,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.006,1392.22,10.35,10.94,11.99,832.17,833.86,198.333328,50.15,1.0217,184,0,15.024,2.05873,4.20,52650,19.400000,30.066668,31.133333,19.400000,30.066668,31.133333,2728037.000000,833458.250000,147414.734375,11555.833008,3239.300049,965.533325
11:36:17,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.007,1393.22,10.35,11.02,11.98,832.04,833.76,201.366669,50.36,1.0216,184,0,15.025,2.06665,4.20,52658,22.033333,33.466667,35.733334,22.033333,33.466667,35.733334,2730819.000000,834312.375000,147579.968750,11567.200195,3242.233398,966.700012
11:36:47,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.007,1394.23,10.37,11.06,12.00,832.11,833.78,197.866669,50.15,1.0216,184,0,15.025,2.05112,4.20,52666,21.766666,36.833332,39.266666,21.766666,36.833332,39.266666,2733717.250000,835207.750000,147759.531250,11582.533203,3245.899902,966.733337
11:37:17,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.009,1395.23,10.37,11.06,12.02,832.11,833.80,196.616669,50.17,1.0216,184,0,15.026,2.03508,4.20,52674,23.200001,35.799999,40.933334,23.200001,35.799999,40.933334,2736687.000000,836127.875000,147942.593750,11596.599609,3251.600098,969.366638
11:37:47,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.008,1396.23,10.38,11.09,12.02,832.01,833.70,199.433334,49.62,1.0214,184,0,15.025,2.05112,4.20,52681,24.700001,39.700001,44.966667,24.200001,38.266666,44.966667,2739967.000000,837119.125000,148131.328125,11616.599609,3256.699951,972.466675
11:38:17,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.007,1397.24,10.38,11.15,12.05,832.06,833.62,198.233337,49.59,1.0214,184,0,15.025,2.05287,4.20,52689,23.566668,34.433334,36.633335,23.566668,34.433334,36.633335,2742917.750000,838023.750000,148267.468750,11630.000000,3258.866699,973.299988
11:38:47,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.009,1398.24,10.38,11.14,12.02,832.01,833.62,198.183334,49.29,1.0214,184,0,15.026,2.03682,4.20,52696,19.366667,32.566666,34.500000,19.366667,32.566666,34.500000,2745548.500000,838819.437500,148415.359375,11645.166992,3260.699951,973.766663
11:39:17,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.010,1399.25,10.39,11.09,12.02,831.98,833.70,199.066666,49.15,1.0214,185,0,15.026,2.06107,4.20,52703,23.233334,34.099998,36.500000,23.166666,34.033333,36.500000,2748450.250000,839713.187500,148580.203125,11654.166992,3263.100098,975.066650
11:39:47,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.002,1400.25,10.41,11.15,12.06,832.11,833.69,200.266663,49.68,1.0213,185,0,14.991,2.03915,4.20,52711,24.966667,36.599998,41.099998,24.966667,36.599998,41.099998,2751679.250000,840700.125000,148755.640625,11667.099609,3268.466553,976.166687
11:40:17,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.001,1401.25,10.39,11.15,12.07,832.14,833.72,197.633331,49.63,1.0214,185,0,14.991,2.03799,4.20,52718,26.466667,38.599998,45.000000,25.900000,37.733334,45.000000,2754985.500000,841711.437500,148938.406250,11684.766602,3277.333252,976.400024
11:40:47,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.002,1402.25,10.39,11.13,12.04,832.03,833.64,197.433334,49.42,1.0213,185,0,14.992,2.03915,4.20,52724,25.533333,40.200001,42.700001,24.900000,39.766666,42.700001,2758201.750000,842704.000000,149128.531250,11701.299805,3280.166748,976.400024
11:41:17,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.003,1403.25,10.39,11.15,12.02,832.06,833.67,197.716660,49.36,1.0214,185,0,14.990,2.04119,4.20,52731,23.033333,34.266666,35.666668,23.033333,34.266666,35.666668,2760985.000000,843575.937500,149282.562500,11715.533203,3282.033447,976.633362
11:41:47,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,2.002,1404.25,10.39,11.17,12.02,832.09,833.70,197.550003,49.32,1.0214,185,0,14.991,2.04761,4.20,52738,21.633333,30.466667,32.866665,21.633333,30.466667,32.866665,2763658.250000,844411.437500,149425.140625,11721.366211,3284.333252,978.066650
11:42:17,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,2.002,1405.25,10.38,11.16,12.00,832.01,833.64,200.483337,49.22,1.0214,185,0,14.991,2.05199,4.20,52744,21.833334,33.000000,34.533333,21.833334,33.000000,34.533333,2766432.750000,845272.000000,149577.359375,11729.400391,3286.733398,978.400024
11:42:47,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,2.001,1406.25,10.39,11.11,12.03,832.09,833.67,197.366669,49.41,1.0214,185,0,14.990,2.02781,4.20,52750,20.700001,32.833332,39.000000,20.700001,32.833332,39.000000,2769145.000000,846108.812500,149726.500000,11749.766602,3294.000000,980.900024
11:43:17,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,2.002,1407.26,10.38,11.15,12.02,831.98,833.72,199.183334,49.39,1.0215,185,0,14.989,2.05346,4.20,52757,21.000000,33.900002,37.433334,21.000000,33.900002,37.433334,2771895.000000,846955.625000,149877.796875,11766.166992,3298.333252,982.266663
11:43:47,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,2.002,1408.26,10.38,11.14,12.03,832.01,833.72,197.666672,49.62,1.0215,185,0,14.990,2.03479,4.20,52763,20.700001,33.833332,37.433334,20.700001,33.833332,37.433334,2774591.500000,847785.062500,150035.296875,11783.733398,3302.533447,984.000000
11:44:17,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,2.003,1409.26,10.38,11.16,12.01,832.09,833.72,197.533340,49.58,1.0215,185,0,14.990,2.05024,4.20,52769,21.433332,32.099998,36.866665,21.433332,32.099998,36.866665,2777331.250000,848619.625000,150187.734375,11798.466797,3308.033447,985.900024
11:44:47,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,2.001,1410.26,10.38,11.10,12.06,832.06,833.77,197.216660,49.43,1.0215,185,0,14.990,2.04032,4.20,52775,23.133333,36.633335,43.233334,23.133333,36.633335,43.233334,2780407.750000,849564.000000,150371.000000,11818.166992,3316.100098,987.299988
11:45:17,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,2.002,1411.26,10.37,11.10,12.02,832.11,833.75,194.750000,49.19,1.0216,185,0,14.991,2.05697,4.20,52781,21.600000,32.366665,37.799999,21.600000,32.366665,37.799999,2783251.250000,850433.750000,150524.640625,11831.900391,3323.000000,987.833313
11:45:47,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,2.000,1412.26,10.38,11.07,12.01,832.11,833.82,196.783340,49.42,1.0216,185,0,14.990,2.03449,4.20,52786,23.233334,35.799999,39.299999,23.233334,35.799999,39.299999,2786192.500000,851342.125000,150691.062500,11847.700195,3326.433350,989.766663
11:46:17,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,2.001,1413.26,10.37,11.08,11.96,832.01,833.78,200.716660,49.56,1.0216,185,0,14.990,2.05756,4.20,52792,22.766666,34.366665,38.400002,22.766666,34.366665,38.400002,2789151.000000,852249.875000,150848.562500,11860.866211,3330.366699,992.233337
11:46:47,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,2.001,1414.26,10.37,11.08,12.04,832.11,833.75,198.050003,49.82,1.0215,185,0,14.990,2.05931,4.20,52797,22.333334,32.733334,35.700001,22.333334,32.733334,35.700001,2792006.250000,853122.687500,150999.593750,11872.099609,3333.566650,994.366638
11:47:17,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,2.001,1415.26,10.36,11.03,12.02,832.06,833.83,195.833328,49.54,1.0217,185,0,14.989,2.03595,4.20,52803,21.000000,32.400002,35.200001,21.000000,32.400002,35.200001,2794712.250000,853956.937500,151152.593750,11884.466797,3336.600098,996.400024
11:47:47,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,2.000,1416.26,10.36,11.07,12.00,831.91,833.73,196.416672,49.55,1.0216,185,0,14.989,2.04236,4.20,52808,19.266666,31.866667,35.099998,19.266666,31.866667,35.099998,2797304.000000,854754.750000,151306.593750,11895.799805,3340.266602,996.799988
11:48:17,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,2.001,1417.26,10.36,11.08,12.02,832.06,833.70,196.283340,49.53,1.0215,185,0,14.989,2.04236,4.20,52813,20.833334,32.200001,32.799999,20.833334,32.200001,32.799999,2799961.750000,855567.250000,151462.359375,11901.866211,3340.933350,997.166687
11:48:47,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,1.999,1418.26,10.36,11.05,11.98,832.04,833.88,198.833328,49.63,1.0217,185,0,14.989,2.06284,4.20,52819,19.799999,33.599998,35.933334,19.799999,33.599998,35.933334,2802567.000000,856364.687500,151616.140625,11919.833008,3344.266602,997.633362
11:49:17,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,2.002,1419.26,10.34,11.04,11.98,832.07,833.83,196.500000,49.38,1.0218,185,0,14.988,2.04556,4.20,52824,19.633333,33.133335,35.733334,19.633333,33.133335,35.733334,2805101.500000,857149.750000,151770.062500,11936.299805,3347.433350,998.200012
11:49:47,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,2.001,1420.26,10.35,10.98,12.00,831.99,833.78,196.399994,49.50,1.0217,185,0,14.988,2.02346,4.20,52829,20.166666,33.133335,38.299999,20.166666,33.133335,38.299999,2807765.500000,857968.812500,151932.796875,11953.900391,3353.199951,999.366638
11:50:17,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.000,1421.26,10.34,10.99,11.99,832.22,833.83,198.116669,49.38,1.0218,185,0,14.987,2.02549,4.20,52833,21.333334,32.566666,37.466667,21.333334,32.566666,37.466667,2810494.500000,858811.750000,152086.593750,11971.233398,3358.399902,1002.033325
11:50:47,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.002,1422.26,10.35,10.99,11.99,832.17,833.83,196.566666,49.69,1.0217,185,0,14.987,2.04673,4.20,52838,20.133333,35.099998,37.799999,20.133333,35.099998,37.799999,2813281.750000,859659.437500,152250.859375,11989.433594,3361.066650,1003.799988
11:51:17,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,2.000,1423.26,10.35,11.02,12.01,832.22,833.81,197.766663,49.64,1.0217,185,0,14.989,2.02955,4.20,52843,21.000000,33.599998,36.299999,21.000000,33.599998,36.299999,2816031.000000,860499.062500,152409.296875,12000.233398,3364.000000,1004.733337
11:51:47,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.000,1424.26,10.35,10.98,11.99,832.27,833.93,199.083328,49.81,1.0218,185,0,14.988,2.02404,4.20,52848,21.266666,36.166668,39.133335,21.266666,36.166668,39.133335,2818814.750000,861360.375000,152598.703125,12015.433594,3367.666748,1006.933350
11:52:17,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,1.999,1425.26,10.35,11.00,11.98,832.25,833.86,199.633331,49.92,1.0217,185,0,14.989,2.04849,4.20,52852,20.000000,34.366665,38.366665,20.000000,34.366665,38.366665,2821494.250000,862172.812500,152779.328125,12032.266602,3372.633301,1008.200012
11:52:47,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.001,1426.26,10.34,10.98,11.99,832.17,833.88,196.300003,49.72,1.0218,185,0,14.988,2.01999,4.20,52857,20.700001,33.766666,35.700001,20.700001,33.766666,35.700001,2824225.000000,862995.750000,152934.937500,12050.533203,3375.666748,1008.666687
11:53:17,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.000,1427.26,10.34,10.96,11.98,832.12,833.96,195.833328,50.03,1.0219,185,0,14.987,2.02317,4.20,52861,21.200001,31.200001,34.333332,21.200001,31.200001,34.333332,2826944.250000,863823.312500,153091.406250,12064.366211,3379.433350,1009.566650
11:53:47,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.002,1428.26,10.34,10.96,11.98,832.12,833.93,195.800003,50.18,1.0218,185,0,14.987,2.02375,4.20,52865,22.600000,34.133335,41.700001,22.600000,34.133335,41.700001,2829872.750000,864720.562500,153264.531250,12082.033203,3388.233398,1013.599976
11:54:17,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.000,1429.26,10.34,10.96,12.00,832.27,833.91,198.183334,49.94,1.0218,185,0,14.987,2.05316,4.20,52869,25.500000,39.000000,43.400002,25.466667,38.599998,43.400002,2833082.250000,865704.000000,153436.671875,12101.799805,3393.166748,1015.599976
11:54:47,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.001,1430.26,10.33,10.93,12.01,832.12,833.99,194.616669,50.03,1.0220,185,0,14.987,2.03566,4.20,52874,22.633333,37.500000,42.833332,22.633333,37.333332,42.833332,2836103.750000,866636.812500,153633.703125,12119.066406,3398.966553,1019.233337
11:55:17,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.000,1431.26,10.34,10.95,11.95,832.17,833.86,196.716660,50.11,1.0218,185,0,14.986,2.01710,4.20,52878,23.966667,37.566666,41.299999,23.966667,37.566666,41.299999,2839398.500000,867601.937500,153805.828125,12133.299805,3402.733398,1020.733337
11:55:47,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,1.999,1432.26,10.34,10.92,12.03,832.12,834.09,197.600006,50.27,1.0220,185,0,14.987,2.02028,4.20,52882,24.466667,37.033333,39.900002,24.266666,37.033333,39.900002,2842535.500000,868550.687500,153981.562500,12146.933594,3406.166748,1021.733337
11:56:17,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.000,1433.26,10.33,10.92,12.01,832.27,834.13,196.850006,50.19,1.0221,185,0,14.986,2.03217,4.20,52886,24.000000,37.566666,40.500000,24.000000,37.533333,40.500000,2845565.000000,869490.375000,154158.765625,12161.133789,3409.666748,1023.366638
11:56:47,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,1.999,1434.26,10.35,10.94,11.98,832.12,833.91,199.449997,50.14,1.0218,185,0,14.987,2.05287,4.20,52890,22.666666,36.700001,39.533333,22.666666,36.666668,39.533333,2848542.500000,870420.187500,154325.703125,12175.933594,3413.366699,1023.566650
11:57:17,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.000,1435.26,10.35,10.91,11.97,832.22,834.01,197.616669,50.34,1.0219,185,0,14.986,2.04206,4.20,52893,23.366667,35.166668,39.533333,23.366667,35.066666,39.533333,2851505.250000,871336.250000,154494.265625,12191.866211,3418.066650,1025.066650
11:57:47,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.000,1436.26,10.35,10.93,11.98,832.17,833.93,194.133331,50.12,1.0218,185,0,14.986,2.05931,4.20,52897,27.100000,41.933334,44.700001,26.366667,40.333332,44.700001,2854984.750000,872405.062500,154681.765625,12209.333008,3421.233398,1025.933350
11:58:17,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,1.999,1437.26,10.36,10.91,12.01,832.14,833.95,197.350006,50.35,1.0218,185,0,14.986,2.04352,4.20,52901,25.900000,44.333332,46.033333,25.799999,42.066666,46.033333,2858268.250000,873416.125000,154912.703125,12229.700195,3423.666748,1026.633301
11:58:47,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,1.999,1438.26,10.34,10.92,12.00,832.09,833.98,197.616669,50.25,1.0219,185,0,14.985,2.03857,4.20,52905,26.166666,41.299999,48.466667,25.966667,40.400002,48.466667,2861671.250000,874459.625000,155114.296875,12251.433594,3431.433350,1030.199951
11:59:17,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,1.999,1439.26,10.34,10.89,11.98,832.22,833.98,198.733337,49.88,1.0219,185,0,14.986,2.04761,4.20,52908,27.966667,44.700001,49.900002,26.833334,42.033333,49.900002,2865277.250000,875562.687500,155326.265625,12272.299805,3437.500000,1032.366699
11:59:47,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,1.999,1440.26,10.35,10.90,12.02,832.01,833.93,199.066666,49.99,1.0218,185,0,14.987,2.05668,4.20,52912,28.299999,44.433334,50.099998,27.033333,41.933334,50.099998,2868902.750000,876669.312500,155535.359375,12291.799805,3443.966553,1034.699951
12:00:17,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,1.999,1441.26,10.34,10.88,11.97,832.02,834.15,195.250000,49.90,1.0221,185,0,14.986,2.04586,4.20,52915,29.333334,44.066666,50.033333,28.166666,41.599998,50.033333,2872549.750000,877781.750000,155737.500000,12312.366211,3451.566650,1036.933350
12:00:47,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,2.000,1442.26,10.35,10.86,11.98,832.14,833.93,198.266663,49.76,1.0218,185,0,14.987,2.06078,4.20,52919,25.700001,41.866665,47.033333,25.700001,40.566666,47.033333,2875982.250000,878824.125000,155936.140625,12329.666992,3456.966553,1040.300049
12:01:17,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,2.000,1443.26,10.34,10.85,11.97,832.02,833.98,195.899994,49.92,1.0219,185,0,14.987,2.05053,4.20,52922,25.766666,40.066666,42.433334,25.566668,38.799999,42.433334,2879273.000000,879829.437500,156124.765625,12345.433594,3458.899902,1041.300049
12:01:47,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,1.998,1444.26,10.34,10.83,11.97,832.09,833.98,199.816666,50.07,1.0219,185,0,14.985,2.04177,4.12,52921,26.900000,42.866665,46.200001,25.966667,41.133335,46.200001,2882668.750000,880878.562500,156333.265625,12361.366211,3462.766602,1042.166626
12:02:17,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,1.998,1445.26,10.34,10.74,11.98,832.07,834.15,198.466660,49.74,1.0221,185,0,14.980,2.05580,4.12,52905,27.100000,41.133335,43.866665,26.333334,40.033333,43.866665,2886117.250000,881938.125000,156521.359375,12376.400391,3466.133301,1043.033325
12:02:47,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,1.998,1446.26,10.33,10.55,11.98,832.15,834.46,200.683334,49.95,1.0226,185,0,14.978,2.05112,4.11,52889,25.766666,39.900002,42.900002,25.566668,39.000000,42.900002,2889421.750000,882952.375000,156709.000000,12388.900391,3469.933350,1043.966675
12:03:17,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,1.996,1447.26,10.32,10.43,11.94,831.94,834.65,196.399994,50.15,1.0228,185,0,14.976,2.04119,4.11,52874,26.299999,42.633335,44.766666,25.566668,40.966667,44.766666,2892844.250000,884002.812500,156914.562500,12404.166992,3472.100098,1045.300049
12:03:47,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,1.994,1448.25,10.30,10.28,11.95,832.18,834.77,193.966660,50.09,1.0230,185,0,14.973,2.03449,4.11,52858,24.466667,39.966667,44.433334,24.466667,39.166668,44.433334,2895979.500000,884973.187500,157118.671875,12420.299805,3477.233398,1047.266724
12:04:17,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,1.994,1449.25,10.28,10.17,11.94,832.16,834.98,195.283340,50.18,1.0234,185,0,14.973,2.03188,4.11,52842,25.366667,39.733334,42.500000,25.033333,38.933334,42.500000,2899193.750000,885963.875000,157296.828125,12438.633789,3480.699951,1047.833374
12:04:47,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,1.994,1450.25,10.27,10.12,11.90,832.18,835.01,197.233337,50.26,1.0234,185,0,14.972,2.04965,4.10,52826,29.299999,42.700001,43.466667,27.900000,40.833332,43.466667,2902799.750000,887066.000000,157474.593750,12450.933594,3481.800049,1048.500000
12:05:17,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,1.992,1451.24,10.25,10.01,11.89,832.19,835.21,195.333328,50.37,1.0238,185,0,14.969,2.05258,4.10,52810,26.533333,40.866665,44.366665,25.966667,39.500000,44.366665,2906180.500000,888105.687500,157664.296875,12464.533203,3485.766602,1050.833374
12:05:47,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,1.992,1452.24,10.24,9.99,11.89,832.09,835.19,195.566666,50.43,1.0238,185,0,14.969,2.04936,4.10,52794,25.633333,41.433334,45.633335,25.533333,40.200001,45.633335,2909482.750000,889120.312500,157854.359375,12487.333008,3490.233398,1052.966675
12:06:17,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,1.992,1453.24,10.22,9.92,11.85,832.17,835.30,197.733337,50.43,1.0240,185,0,14.967,2.05316,4.10,52778,25.333334,42.266666,45.666668,25.299999,40.700001,45.666668,2912897.000000,890159.750000,158054.031250,12510.700195,3493.866699,1054.366699
12:06:47,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,1.993,1454.23,10.21,9.83,11.87,832.15,835.43,198.000000,50.38,1.0242,185,0,14.968,2.04936,4.10,52763,26.900000,38.766666,43.200001,26.166666,38.766666,43.200001,2916289.500000,891193.687500,158235.531250,12523.733398,3498.433350,1055.199951
12:07:17,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,1.991,1455.23,10.19,9.78,11.80,832.15,835.26,195.416672,50.57,1.0240,185,0,14.968,2.04702,4.10,52747,25.900000,42.900002,45.766666,25.466667,41.433334,45.766666,2919727.500000,892241.625000,158445.859375,12538.799805,3501.633301,1056.133301
12:07:47,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,1.989,1456.22,10.18,9.71,11.81,832.17,835.33,196.116669,50.69,1.0241,185,0,14.967,2.04061,4.10,52731,25.400000,39.666668,45.400002,25.400000,39.233334,45.400002,2923016.500000,893240.562500,158643.937500,12555.166992,3508.533447,1057.166626
12:08:17,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.988,1457.22,10.17,9.67,11.82,832.18,835.47,197.699997,50.63,1.0244,182,0,14.966,2.01190,4.10,52716,24.799999,39.566666,44.633335,24.700001,39.066666,44.633335,2926261.500000,894230.312500,158824.828125,12575.299805,3514.366699,1058.433350
12:08:47,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,2.009,1458.22,10.16,9.70,11.81,832.10,835.47,198.066666,50.79,1.0244,182,0,15.070,2.05287,4.09,52699,26.100000,41.833332,45.366665,25.633333,40.433334,45.366665,2929539.750000,895246.875000,159026.765625,12595.366211,3518.699951,1059.699951
12:09:17,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,2.009,1459.22,10.15,9.64,11.82,832.03,835.55,202.416672,50.75,1.0245,182,0,15.071,2.06989,4.10,52684,24.799999,38.666668,42.966667,24.799999,38.400002,42.966667,2932678.250000,896217.375000,159228.859375,12608.866211,3523.633301,1061.533325
12:09:47,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,2.004,1460.23,10.15,9.59,11.78,832.08,835.52,199.066666,50.69,1.0245,182,0,15.070,2.03711,4.09,52667,25.166666,39.533333,42.766666,25.166666,39.133335,42.766666,2935914.500000,897202.375000,159425.265625,12622.700195,3527.500000,1062.733276
12:10:17,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,2.007,1461.23,10.14,9.57,11.80,832.08,835.60,194.800003,50.64,1.0246,182,0,15.069,2.04644,4.09,52651,23.866667,39.933334,41.099998,23.866667,39.200001,41.099998,2939072.250000,898171.000000,159636.406250,12639.700195,3528.866699,1062.733276
12:10:47,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.008,1462.23,10.13,9.54,11.77,832.03,835.53,199.399994,50.42,1.0246,182,0,15.070,2.07637,4.09,52635,36.700001,53.033333,56.566666,31.233334,46.633335,54.266666,2943676.750000,899571.187500,159868.859375,12658.733398,3533.233398,1063.166626
12:11:17,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,2.004,1463.24,10.13,9.55,11.78,832.11,835.60,197.516663,50.62,1.0247,182,0,15.068,2.03159,4.09,52619,29.666666,44.966667,46.733334,28.000000,42.400002,46.500000,2947575.000000,900749.875000,160072.937500,12671.900391,3535.500000,1063.433350
12:11:47,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.006,1464.24,10.11,9.54,11.77,832.14,835.71,200.949997,50.66,1.0249,182,0,15.069,2.05668,4.08,52604,25.400000,38.200001,40.900002,25.333334,38.200001,40.900002,2950729.500000,901735.562500,160256.328125,12683.200195,3537.800049,1064.699951
12:12:17,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.004,1465.24,10.09,9.50,11.77,832.09,835.66,197.683334,50.61,1.0249,182,0,15.068,2.05902,4.09,52587,26.000000,39.833332,44.033333,25.533333,39.099998,44.033333,2953994.500000,902750.875000,160443.406250,12696.500000,3542.366699,1066.599976
12:12:47,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.005,1466.24,10.09,9.48,11.73,832.06,835.56,198.399994,50.65,1.0248,182,0,15.067,2.03304,4.09,52571,21.700001,33.733334,34.766666,21.700001,33.733334,34.766666,2956896.000000,903635.437500,160596.265625,12707.533203,3544.300049,1066.599976
12:13:17,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.004,1467.25,10.08,9.46,11.76,832.12,835.59,199.983337,50.74,1.0248,182,0,15.068,2.05521,4.09,52555,24.000000,34.433334,39.533333,24.000000,34.433334,39.533333,2959867.750000,904547.875000,160761.703125,12723.333008,3550.766602,1066.766724
12:13:47,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.005,1468.25,10.07,9.45,11.71,832.09,835.62,200.566666,50.77,1.0249,182,0,15.068,2.07165,4.09,52540,24.700001,38.366665,41.200001,24.700001,38.299999,41.200001,2963052.250000,905518.687500,160965.703125,12734.033203,3554.266602,1067.466675
12:14:17,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.004,1469.25,10.07,9.60,11.69,832.14,835.44,200.716660,50.78,1.0247,182,0,15.075,2.06313,4.20,52552,23.799999,37.666668,41.299999,23.799999,37.299999,41.299999,2966149.000000,906462.937500,161160.265625,12747.966797,3558.899902,1068.566650
12:14:47,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.009,1470.26,10.07,9.92,11.73,832.07,835.08,199.166672,50.68,1.0243,182,0,15.079,2.06460,4.20,52564,21.299999,34.799999,38.766666,21.299999,34.799999,38.766666,2968922.750000,907316.812500,161333.796875,12764.433594,3563.399902,1071.833374
12:15:17,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.010,1471.26,10.07,10.11,11.78,832.12,834.78,202.550003,50.57,1.0239,182,0,15.082,2.07371,4.20,52575,21.733334,36.833332,37.833332,21.733334,36.833332,37.833332,2971768.750000,908197.375000,161505.203125,12782.933594,3564.866699,1072.566650
12:15:47,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.011,1472.27,10.11,10.19,11.72,832.01,834.58,199.333328,50.42,1.0235,183,0,15.085,2.06284,4.20,52586,26.200001,39.766666,42.500000,25.900000,39.166668,42.500000,2975012.250000,909196.375000,161679.703125,12799.533203,3568.000000,1073.533325
12:16:17,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,2.006,1473.27,10.13,10.37,11.74,832.19,834.46,197.666672,50.53,1.0233,183,0,15.053,2.04469,4.20,52596,28.866667,46.433334,50.166668,27.233334,43.099998,50.166668,2978675.250000,910318.937500,161896.437500,12821.133789,3572.133301,1075.233276
12:16:47,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,2.006,1474.27,10.14,10.49,11.77,832.14,834.26,199.383331,50.73,1.0230,183,0,15.053,2.03188,4.20,52605,30.633333,44.633335,46.633335,28.900000,41.900002,46.633335,2982423.250000,911475.937500,162086.406250,12833.733398,3574.566650,1076.033325
12:17:17,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,2.008,1475.28,10.17,10.60,11.81,832.07,834.18,198.949997,50.74,1.0228,183,0,15.054,2.05492,4.20,52615,25.733334,38.966667,44.233334,25.366667,38.233334,44.233334,2985701.000000,912487.062500,162261.500000,12849.566406,3580.633301,1078.366699
12:17:47,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,2.008,1476.28,10.18,10.73,11.81,832.17,834.08,199.816666,50.47,1.0226,183,0,15.056,2.05726,4.20,52624,24.200001,38.599998,42.099998,24.200001,38.000000,42.099998,2988875.250000,913448.250000,162437.093750,12866.200195,3583.899902,1079.500000
12:18:17,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,2.008,1477.28,10.19,10.75,11.82,832.07,834.06,200.350006,50.35,1.0226,183,0,15.056,2.03246,4.20,52632,23.533333,35.599998,36.766666,23.533333,35.599998,36.766666,2991893.500000,914370.125000,162601.640625,12877.799805,3585.266602,1079.666626
12:18:47,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,2.008,1478.29,10.20,10.80,11.86,832.17,833.87,197.183334,50.57,1.0223,183,0,15.057,2.04206,4.20,52641,23.200001,36.433334,36.933334,23.200001,36.433334,36.933334,2994832.750000,915277.375000,162779.062500,12890.966797,3586.066650,1079.666626
12:19:17,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,2.009,1479.29,10.22,10.88,11.83,832.17,833.86,200.350006,50.35,1.0222,183,0,15.056,2.05112,4.20,52649,24.033333,38.333332,40.833332,24.033333,38.333332,40.833332,2997992.500000,916239.750000,162972.203125,12902.000000,3588.899902,1080.666626
12:19:47,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,2.012,1480.30,10.22,10.86,11.88,832.12,833.89,198.199997,50.45,1.0222,183,0,15.058,2.04498,4.20,52657,24.333334,38.500000,41.366665,24.333334,38.500000,41.366665,3001204.500000,917215.375000,163151.531250,12918.533203,3592.333252,1081.366699
12:20:17,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,2.009,1481.30,10.23,10.90,11.86,832.12,833.84,198.550003,50.41,1.0221,183,0,15.058,2.04907,4.20,52666,28.033333,44.799999,49.299999,26.500000,42.033333,49.299999,3004769.500000,918299.437500,163360.671875,12940.166992,3598.433350,1082.633301
12:20:47,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,2.010,1482.31,10.24,10.92,11.87,832.03,833.88,200.350006,50.21,1.0222,183,0,15.058,2.05199,4.20,52673,25.100000,38.000000,42.233334,24.966667,37.700001,42.233334,3007895.750000,919268.125000,163565.265625,12950.500000,3603.000000,1084.833374
12:21:17,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,2.008,1483.31,10.24,10.92,11.90,831.98,833.78,200.666672,50.08,1.0221,183,0,15.060,2.06577,4.20,52681,24.466667,34.900002,37.333332,24.466667,34.900002,37.333332,3010891.750000,920188.187500,163721.468750,12959.000000,3605.966553,1085.266724
12:21:47,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,2.014,1484.32,10.26,10.96,11.89,832.06,833.70,199.833328,50.10,1.0219,185,0,15.059,2.07048,4.20,52689,24.600000,37.133335,38.200001,24.600000,37.133335,38.200001,3013953.750000,921119.437500,163906.062500,12970.266602,3607.533447,1085.266724
12:22:17,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,1.997,1485.32,10.27,10.95,11.92,832.13,833.77,196.750000,49.96,1.0219,185,0,14.988,2.03595,4.20,52696,26.133333,40.133335,43.133335,25.666666,38.966667,43.133335,3017211.000000,922121.937500,164086.406250,12988.533203,3610.899902,1086.166626
12:22:47,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,1.998,1486.32,10.26,10.97,11.90,832.11,833.78,195.199997,50.02,1.0220,185,0,14.988,2.05873,4.20,52703,27.766666,44.733334,48.599998,27.000000,42.500000,48.599998,3020751.000000,923209.875000,164293.171875,13013.066406,3615.633301,1087.400024
12:23:17,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,1.998,1487.32,10.25,10.98,11.86,832.04,833.75,195.166672,50.16,1.0220,185,0,14.987,2.03770,4.20,52710,25.400000,38.766666,42.333332,25.200001,38.666668,42.333332,3024029.750000,924198.687500,164484.203125,13031.333008,3619.733398,1088.733276
12:23:47,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,1.997,1488.31,10.26,10.99,11.92,832.16,833.73,196.166672,49.92,1.0219,185,0,14.988,2.03014,4.20,52717,24.633333,38.233334,42.099998,24.433332,38.000000,42.099998,3027156.250000,925156.062500,164661.062500,13048.466797,3624.300049,1090.033325
12:24:17,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,1.997,1489.31,10.26,10.98,11.92,832.11,833.75,199.149994,50.07,1.0219,185,0,14.989,2.02288,4.20,52724,34.466667,51.166668,54.000000,30.833334,46.033333,53.900002,3031470.250000,926474.000000,164898.093750,13061.400391,3627.500000,1091.599976
12:24:47,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,1.998,1490.31,10.27,11.03,11.90,832.13,833.83,196.616669,49.96,1.0220,185,0,14.989,2.03857,4.20,52731,27.033333,38.900002,41.466667,26.066668,38.766666,41.466667,3034874.250000,927516.625000,165070.906250,13072.333008,3630.699951,1093.099976
12:25:17,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,1.998,1491.31,10.25,10.98,11.90,832.19,833.63,201.399994,49.96,1.0218,185,0,14.989,2.05024,4.20,52737,28.666666,42.700001,46.299999,27.333334,41.200001,46.299999,3038558.500000,928639.625000,165257.468750,13085.133789,3634.733398,1094.566650
12:25:47,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,1.998,1492.31,10.26,10.94,11.90,832.06,833.73,200.216660,50.09,1.0219,185,0,14.989,2.04644,4.20,52744,25.233334,37.466667,46.433334,25.033333,37.333332,46.433334,3041863.500000,929657.562500,165426.359375,13106.666992,3644.500000,1098.433350
12:26:17,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,1.999,1493.31,10.26,10.97,11.89,832.16,833.75,199.416672,50.14,1.0219,185,0,14.989,2.05814,4.20,52750,24.766666,38.933334,44.299999,24.766666,38.466667,44.299999,3045041.500000,930638.000000,165610.531250,13127.599609,3650.699951,1100.400024
12:26:47,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,1.997,1494.31,10.24,10.95,11.88,832.22,833.68,196.433334,49.65,1.0220,185,0,14.988,2.01825,4.20,52756,24.766666,37.866665,39.533333,24.766666,37.666668,39.533333,3048150.500000,931586.062500,165786.140625,13141.500000,3652.766602,1100.800049
12:27:17,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,1.997,1495.31,10.25,10.97,11.89,832.14,833.68,198.883331,49.83,1.0219,185,0,14.989,2.04907,4.20,52762,22.533333,35.966667,41.666668,22.533333,35.966667,41.666668,3051076.500000,932489.062500,165954.859375,13158.966797,3658.866699,1103.599976
12:27:47,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,1.998,1496.30,10.23,10.95,11.88,832.12,833.69,198.949997,50.06,1.0220,185,0,14.988,2.04732,4.20,52769,25.066668,37.400002,40.299999,25.066668,37.400002,40.299999,3054247.500000,933449.375000,166134.828125,13168.733398,3662.066650,1105.099976
12:28:17,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,1.998,1497.30,10.24,10.96,11.90,832.16,833.73,192.699997,49.80,1.0220,185,0,14.989,2.03537,4.20,52774,24.133333,37.133335,38.633335,24.133333,37.133335,38.633335,3057225.750000,934363.750000,166306.437500,13179.833008,3663.800049,1106.000000
12:28:47,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,1.999,1498.30,10.23,10.96,11.89,832.17,833.74,196.366669,49.92,1.0220,185,0,14.987,2.03420,4.20,52780,22.633333,35.466667,39.700001,22.633333,35.466667,39.700001,3060110.750000,935253.312500,166472.171875,13194.933594,3668.633301,1107.900024
12:29:17,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,1.999,1499.30,10.23,10.93,11.86,832.17,833.79,198.533340,49.84,1.0221,185,0,14.987,2.03304,4.20,52786,27.133333,40.933334,46.866665,26.200001,40.099998,46.866665,3063472.000000,936279.187500,166662.593750,13217.033203,3676.266602,1109.966675
12:29:47,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,1.998,1500.30,10.22,10.91,11.88,832.12,833.71,199.433334,50.14,1.0220,185,0,14.988,2.05697,4.20,52792,28.666666,44.733334,49.133335,27.633333,42.533333,49.133335,3067061.500000,937381.625000,166876.796875,13235.433594,3681.266602,1112.466675
12:30:17,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,1.999,1501.30,10.21,10.92,11.85,832.25,833.71,199.149994,49.98,1.0221,185,0,14.987,2.05024,4.20,52797,27.200001,42.766666,46.366665,26.266666,41.133335,46.366665,3070427.000000,938423.062500,167065.593750,13256.966797,3685.500000,1113.866699
12:30:47,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,1.996,1502.30,10.20,10.94,11.85,832.22,833.72,196.100006,49.83,1.0221,185,0,14.988,2.04469,4.20,52802,25.733334,39.666668,43.433334,25.566668,39.266666,43.433334,3073775.250000,939428.375000,167241.328125,13273.433594,3689.566650,1115.266724
12:31:17,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,1.996,1503.30,10.20,10.89,11.83,832.20,833.74,197.733337,49.86,1.0222,185,0,14.987,2.05229,4.20,52808,25.366667,39.000000,44.766666,25.166666,38.766666,44.766666,3076999.000000,940407.062500,167417.031250,13294.366211,3696.300049,1117.666626
12:31:47,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,1.996,1504.29,10.19,10.91,11.82,832.12,833.82,197.750000,49.82,1.0223,185,0,14.986,2.01652,4.20,52813,23.833334,36.066666,42.066666,23.833334,36.066666,42.066666,3080021.250000,941329.625000,167591.234375,13307.366211,3702.466553,1120.333374
12:32:17,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,1.996,1505.29,10.19,10.83,11.81,832.12,833.80,196.166672,50.04,1.0223,185,0,14.987,2.01999,4.20,52818,26.266666,39.900002,44.133335,25.799999,39.533333,44.133335,3083346.500000,942343.125000,167771.734375,13321.200195,3706.100098,1122.366699
12:32:47,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,1.994,1506.29,10.17,10.87,11.78,832.15,833.80,197.149994,49.98,1.0223,185,0,14.986,2.01710,4.20,52823,27.833334,43.233334,47.299999,27.066668,41.566666,47.299999,3086909.750000,943438.687500,167982.031250,13335.000000,3710.733398,1125.066650
12:33:17,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,1.996,1507.29,10.16,10.85,11.81,832.20,833.83,196.600006,50.24,1.0224,185,0,14.987,2.03130,4.20,52828,28.600000,44.633335,50.533333,27.233334,42.366665,50.533333,3090459.750000,944552.937500,168204.906250,13352.433594,3718.133301,1128.033325
12:33:47,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,1.996,1508.29,10.15,10.83,11.81,832.24,833.96,196.149994,50.10,1.0226,185,0,14.987,2.04148,4.20,52833,29.533333,45.033333,49.200001,28.000000,42.366665,49.200001,3094133.000000,945681.437500,168421.359375,13368.866211,3723.033447,1129.333374
12:34:17,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,1.996,1509.28,10.14,10.81,11.80,832.19,833.88,198.500000,50.13,1.0226,185,0,14.986,2.05170,4.20,52838,30.266666,45.933334,50.533333,28.299999,43.000000,50.533333,3097930.500000,946844.937500,168642.640625,13385.099609,3728.600098,1130.966675
12:34:47,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,1.995,1510.28,10.14,10.82,11.78,832.14,833.88,199.983337,49.82,1.0226,185,0,14.987,2.04965,4.20,52843,30.799999,47.033333,52.700001,29.000000,43.633335,52.700001,3101840.000000,948041.187500,168872.265625,13405.166992,3736.066650,1131.699951
12:35:17,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,1.995,1511.28,10.14,10.83,11.78,832.14,833.88,200.149994,49.99,1.0226,185,0,14.985,2.05316,4.20,52847,31.333334,46.766666,53.066666,29.200001,43.366665,53.066666,3105768.500000,949249.062500,169089.734375,13423.299805,3743.933350,1134.133301
12:35:47,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,1.995,1512.28,10.13,10.80,11.78,832.11,833.76,196.250000,50.13,1.0224,185,0,14.986,2.03420,4.20,52852,35.099998,51.566666,58.400002,31.133333,46.533333,57.666668,3110023.000000,950565.062500,169316.468750,13451.166992,3752.233398,1135.733276
12:36:17,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,1.994,1513.27,10.12,10.80,11.77,832.11,833.99,197.083328,49.96,1.0228,185,0,14.986,2.04615,4.20,52856,30.400000,46.200001,54.900002,28.866667,43.200001,54.666668,3113799.250000,951731.062500,169536.859375,13474.266602,3761.899902,1139.366699
12:36:47,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,1.993,1514.27,10.10,10.78,11.74,832.09,833.94,195.916672,50.23,1.0228,185,0,14.986,2.02752,4.20,52861,29.033333,46.366665,51.500000,27.900000,43.133335,51.500000,3117431.500000,952849.312500,169754.093750,13497.933594,3767.533447,1141.466675
12:37:17,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,1.994,1515.27,10.09,10.79,11.80,832.19,833.92,197.033340,50.25,1.0228,185,0,14.985,2.02433,4.20,52865,28.366667,43.366665,48.466667,26.966667,41.366665,48.466667,3120965.250000,953944.687500,169959.265625,13513.366211,3773.933350,1143.033325
12:37:47,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,1.993,1516.26,10.08,10.76,11.76,832.12,833.80,195.266663,50.12,1.0227,185,0,14.984,2.03014,4.20,52869,30.533333,45.866665,48.566666,28.433332,43.066666,48.566666,3124726.250000,955106.062500,170166.906250,13523.866211,3777.500000,1144.400024
12:38:17,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,1.993,1517.26,10.08,10.77,11.76,832.17,834.03,197.133331,50.10,1.0230,185,0,14.986,2.05404,4.20,52873,37.200001,57.433334,64.400002,32.599998,49.666668,61.900002,3129434.750000,956549.062500,170443.703125,13543.533203,3785.933350,1146.666626
12:38:47,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,1.993,1518.26,10.07,10.75,11.77,832.14,833.80,201.100006,50.04,1.0227,185,0,14.985,2.05463,4.20,52877,54.433334,82.133331,88.733330,40.299999,61.700001,76.666664,3135973.000000,958560.125000,170807.093750,13579.099609,3793.933350,1147.866699
12:39:17,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,1.993,1519.25,10.07,10.70,11.72,832.17,833.88,197.083328,49.95,1.0228,185,0,14.985,2.04090,4.20,52881,51.966667,76.933334,80.833336,39.466667,59.400002,72.099998,3142252.500000,960476.750000,171150.531250,13603.799805,3798.100098,1148.533325
12:39:47,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,1.994,1520.25,10.06,10.73,11.75,832.15,833.93,197.100006,50.26,1.0229,185,0,14.985,2.04090,4.20,52885,44.066666,67.666664,74.000000,35.599998,55.233334,68.533333,3147656.000000,962127.625000,171455.671875,13630.700195,3805.766602,1150.333374
12:40:17,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,1.994,1521.25,10.05,10.75,11.71,832.20,833.91,197.100006,50.23,1.0229,185,0,14.984,2.03508,4.20,52889,35.866665,55.200001,60.333332,31.566668,48.966667,59.566666,3152278.500000,963527.750000,171705.500000,13651.366211,3812.633301,1151.666626
12:40:47,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,1.993,1522.24,10.06,10.73,11.76,832.20,833.91,197.899994,50.05,1.0229,185,0,14.984,2.04148,4.20,52893,54.733334,82.366669,93.033333,40.633335,61.633335,78.599998,3158957.750000,965566.562500,172075.500000,13691.866211,3825.733398,1153.733276
12:41:17,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,1.995,1523.24,10.04,10.78,11.72,832.18,833.86,197.166672,50.32,1.0229,185,0,14.984,2.05287,4.20,52897,40.666668,60.166668,63.099998,33.799999,50.633335,60.033333,3164052.750000,967106.125000,172338.406250,13708.000000,3829.366699,1153.966675
12:41:47,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,1.994,1524.24,10.04,10.75,11.72,832.23,833.76,194.833328,50.44,1.0228,185,0,14.983,2.03653,4.20,52901,30.166666,48.733334,53.099998,28.866667,44.933334,53.099998,3167891.750000,968270.937500,172574.593750,13730.233398,3835.100098,1154.866699
12:42:17,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,1.995,1525.23,10.04,10.71,11.72,832.23,833.86,197.433334,50.53,1.0229,185,0,14.983,2.04819,4.20,52904,30.266666,50.766666,54.799999,27.966667,45.966667,54.733334,3171727.500000,969448.812500,172817.093750,13751.833008,3839.666748,1156.800049
12:42:47,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,1.994,1526.23,10.03,10.72,11.72,832.20,833.83,196.250000,50.57,1.0229,185,0,14.984,2.04732,4.20,52908,32.633335,47.733334,52.400002,29.600000,44.333332,52.400002,3175845.500000,970696.375000,173032.234375,13766.200195,3844.933350,1159.099976
12:43:17,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,1.992,1527.23,10.03,10.69,11.69,832.28,833.81,199.300003,50.56,1.0229,185,0,14.985,2.04440,4.20,52911,30.333334,48.099998,52.000000,28.700001,44.633335,52.000000,3179676.250000,971868.250000,173268.328125,13784.866211,3849.266602,1160.800049
12:43:47,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,1.992,1528.22,10.03,10.67,11.66,832.15,833.89,195.699997,50.61,1.0230,185,0,14.981,2.03449,4.20,52915,31.133333,46.200001,53.900002,28.866667,43.466667,53.866665,3183571.250000,973053.625000,173489.937500,13802.400391,3858.566650,1163.366699
12:44:17,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,1.993,1529.22,10.03,10.69,11.69,832.12,833.91,198.016663,50.77,1.0230,185,0,14.985,2.04119,4.20,52918,32.966667,50.233334,56.966667,29.866667,45.799999,56.366665,3187727.500000,974327.187500,173737.203125,13824.299805,3867.566650,1164.333374
12:44:47,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,1.993,1530.22,10.03,10.68,11.71,832.05,833.99,196.316666,50.63,1.0231,185,0,14.984,2.03217,4.20,52922,32.166668,49.299999,55.833332,29.333334,44.933334,55.833332,3191726.500000,975568.437500,173986.562500,13846.166992,3876.000000,1164.966675
12:45:17,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,1.990,1531.21,10.04,10.66,11.65,832.13,833.89,196.850006,50.63,1.0229,185,0,14.981,2.02173,4.12,52923,33.433334,54.333332,58.766666,29.966667,48.200001,58.200001,3195860.000000,976839.875000,174252.468750,13874.599609,3881.699951,1165.433350
12:45:47,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,1.991,1532.21,10.03,10.55,11.68,832.23,834.09,198.216660,50.50,1.0232,185,0,14.978,2.04206,4.12,52907,31.066668,51.166668,56.766666,28.966667,46.200001,56.233334,3199843.750000,978067.562500,174496.406250,13899.599609,3888.800049,1166.500000
12:46:17,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,1.990,1533.20,10.02,10.34,11.71,832.08,834.31,198.233337,50.63,1.0235,185,0,14.975,2.03886,4.12,52891,39.066666,58.966667,64.900002,33.200001,50.733334,61.433334,3204655.500000,979538.937500,174777.000000,13919.833008,3896.133301,1168.133301
12:46:47,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,1.989,1534.20,10.02,10.20,11.65,832.18,834.50,195.583328,50.60,1.0237,184,0,14.975,2.03217,4.12,52875,27.933332,44.700001,47.933334,26.799999,42.599998,47.933334,3208179.750000,980618.375000,175005.906250,13934.066406,3899.766602,1169.933350
12:47:17,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,1.993,1535.19,10.00,10.11,11.69,832.16,834.65,198.916672,50.77,1.0240,184,0,15.007,2.04002,4.11,52860,29.400000,45.833332,51.299999,28.400000,42.833332,51.299999,3211897.250000,981761.187500,175229.406250,13948.366211,3905.800049,1171.699951
12:47:47,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,1.993,1536.19,9.99,9.99,11.67,832.14,834.77,198.016663,50.77,1.0242,184,0,15.007,2.03828,4.10,52844,28.200001,44.533333,49.400002,27.266666,42.366665,49.400002,3215509.250000,982867.875000,175432.171875,13966.166992,3911.633301,1173.633301
12:48:17,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,1.992,1537.19,9.98,9.90,11.63,832.09,834.85,196.750000,50.84,1.0243,184,0,15.003,2.02810,4.10,52828,28.566668,43.866665,47.233334,27.466667,42.099998,47.233334,3219077.250000,983954.562500,175642.234375,13984.166992,3916.166748,1174.000000
12:48:47,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,1.992,1538.18,9.96,9.78,11.64,832.17,834.98,198.050003,51.17,1.0245,184,0,15.003,2.05521,4.11,52812,28.666666,44.533333,47.066666,27.333334,42.000000,47.066666,3222708.250000,985057.125000,175877.359375,13999.466797,3919.399902,1175.266724
12:49:17,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,1.993,1539.18,9.95,9.77,11.60,832.09,835.06,196.100006,50.88,1.0247,184,0,15.001,2.02578,4.10,52796,30.366667,46.533333,52.066666,28.766666,43.599998,52.066666,3226566.500000,986238.000000,176112.468750,14018.200195,3925.833252,1177.333374
12:49:47,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,1.993,1540.17,9.94,9.67,11.60,832.12,835.04,195.216660,50.94,1.0247,184,0,15.001,2.02375,4.10,52780,28.100000,43.866665,48.866665,26.866667,41.833332,48.866665,3230065.750000,987321.437500,176321.906250,14037.366211,3932.333252,1178.599976
12:50:17,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,1.992,1541.17,9.92,9.61,11.57,832.12,835.22,199.550003,50.92,1.0250,184,0,15.001,2.04090,4.10,52764,27.400000,44.900002,49.799999,26.666666,42.466667,49.799999,3233591.000000,988405.437500,176547.968750,14056.666992,3938.366699,1179.333374
12:50:47,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,1.990,1542.17,9.89,9.59,11.57,832.05,835.23,197.166672,50.77,1.0251,184,0,15.000,2.01854,4.10,52749,29.666666,47.599998,52.333332,28.299999,44.200001,52.333332,3237289.500000,989540.750000,176791.296875,14076.500000,3943.133301,1180.966675
12:51:17,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,1.989,1543.16,9.90,9.53,11.57,832.16,835.25,199.600006,50.92,1.0251,184,0,15.000,2.04177,4.10,52732,29.633333,47.266666,50.000000,28.266666,43.933334,50.000000,3241080.750000,990702.187500,177009.468750,14096.133789,3945.800049,1181.800049
12:51:47,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,1.990,1544.16,9.88,9.47,11.55,832.03,835.30,195.816666,50.96,1.0252,184,0,14.998,2.06019,4.10,52716,32.299999,50.500000,53.866665,29.566668,45.733334,53.866665,3245089.000000,991934.062500,177253.765625,14114.900391,3949.399902,1184.699951
12:52:17,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,1.987,1545.15,9.88,9.45,11.49,832.08,835.35,198.199997,51.13,1.0253,182,0,14.999,2.02288,4.09,52701,28.100000,47.166668,52.466667,26.966667,43.933334,52.466667,3248691.500000,993048.125000,177510.171875,14134.900391,3954.899902,1187.666626
12:52:47,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,1.999,1546.15,9.87,9.43,11.52,832.08,835.34,198.966660,51.20,1.0253,182,0,15.067,2.02665,4.09,52685,29.466667,46.166668,49.433334,28.466667,43.066666,49.433334,3252418.500000,994203.562500,177734.593750,14152.599609,3958.100098,1188.500000
12:53:17,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,2.002,1547.15,9.86,9.41,11.49,832.01,835.29,197.566666,51.29,1.0253,182,0,15.066,2.03188,4.10,52669,32.733334,48.466667,55.799999,29.799999,44.833332,55.799999,3256427.000000,995442.937500,177949.062500,14173.766602,3966.800049,1192.000000
12:53:47,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,2.003,1548.15,9.85,9.37,11.50,832.06,835.49,198.199997,51.39,1.0256,182,0,15.069,2.05375,4.09,52652,30.933332,51.900002,57.666668,28.700001,46.599998,57.566666,3260405.500000,996668.000000,178208.734375,14198.799805,3973.100098,1194.000000
12:54:17,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,1.998,1549.15,9.84,9.34,11.53,832.14,835.42,199.616669,51.21,1.0255,182,0,15.065,2.02723,4.09,52636,31.333334,47.233334,50.733334,29.166666,43.799999,50.733334,3264368.500000,997868.812500,178428.000000,14212.000000,3977.566650,1194.866699
12:54:47,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,2.000,1550.15,9.83,9.34,11.52,832.14,835.52,199.483337,51.33,1.0257,182,0,15.066,2.04556,4.09,52620,29.700001,48.900002,53.900002,28.600000,44.700001,53.900002,3268230.250000,999057.625000,178679.765625,14229.799805,3984.333252,1195.533325
12:55:17,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,1.999,1551.15,9.83,9.33,11.49,832.09,835.55,197.350006,51.29,1.0257,182,0,15.064,2.04323,4.09,52605,25.900000,45.966667,50.366665,25.500000,43.000000,50.366665,3271723.500000,1000118.812500,178912.562500,14252.133789,3989.866699,1196.566650
12:55:47,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.000,1552.15,9.81,9.30,11.49,832.14,835.55,201.966660,51.15,1.0258,182,0,15.065,2.06019,4.09,52589,28.433332,42.500000,48.766666,27.200001,41.133335,48.766666,3275228.250000,1001203.312500,179099.265625,14268.433594,3997.166748,1198.766724
12:56:17,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,1.997,1553.15,9.82,9.29,11.48,832.22,835.43,199.716660,51.22,1.0256,182,0,15.066,2.03479,4.09,52573,28.799999,45.900002,52.066666,27.666666,43.166668,52.066666,3278856.750000,1002317.312500,179325.734375,14289.566406,4004.666748,1201.366699
12:56:47,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,1.998,1554.15,9.80,9.21,11.48,832.09,835.58,200.149994,51.23,1.0259,182,0,15.066,2.06195,4.09,52557,31.200001,50.266666,53.900002,29.299999,45.900002,53.900002,3282782.500000,1003532.687500,179572.640625,14311.700195,4008.666748,1203.699951
12:57:17,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.000,1555.15,9.81,9.39,11.48,832.25,835.30,193.183334,51.22,1.0255,182,0,15.072,2.05433,4.20,52569,28.966667,44.533333,48.466667,27.833334,42.666668,48.466667,3286498.750000,1004664.187500,179774.906250,14330.066406,4013.500000,1205.733276
12:57:47,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,2.001,1556.15,9.82,9.63,11.45,832.01,834.89,198.600006,51.22,1.0250,182,0,15.077,2.06460,4.20,52580,29.966667,45.133335,51.133335,28.466667,42.733334,51.133335,3290283.750000,1005826.375000,179996.171875,14347.099609,4020.133301,1208.099976
12:58:17,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.002,1557.15,9.84,9.90,11.48,831.99,834.71,201.300003,51.20,1.0247,182,0,15.080,2.04061,4.20,52591,32.233334,50.299999,57.799999,29.466667,45.799999,57.799999,3294299.750000,1007063.687500,180235.703125,14370.366211,4028.699951,1210.566650
12:58:47,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,2.005,1558.15,9.87,10.04,11.45,832.08,834.55,197.083328,51.20,1.0243,182,0,15.081,2.04790,4.20,52601,31.400000,51.200001,57.700001,29.166666,46.200001,57.700001,3298279.000000,1008285.875000,180491.359375,14392.066406,4035.466553,1214.366699
12:59:17,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.007,1559.15,9.87,10.20,11.51,832.03,834.40,198.233337,51.14,1.0242,182,0,15.085,2.04995,4.20,52611,33.566666,54.400002,62.066666,29.799999,48.200001,60.766666,3302456.500000,1009597.437500,180736.031250,14419.799805,4045.300049,1216.433350
12:59:47,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.007,1560.16,9.90,10.32,11.52,832.11,834.23,198.933334,50.88,1.0239,182,0,15.085,2.05550,4.20,52621,35.599998,55.500000,61.333332,31.533333,48.666668,59.666668,3307002.500000,1010986.875000,180993.828125,14443.299805,4051.000000,1219.066650
13:00:17,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.007,1561.16,9.90,10.35,11.56,832.05,834.21,198.516663,50.77,1.0238,182,0,15.087,2.04411,4.20,52629,38.666668,59.833332,65.666664,33.033333,51.200001,62.866665,3311859.000000,1012467.312500,181276.265625,14467.466797,4057.866699,1221.966675
13:00:47,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.006,1562.16,9.92,10.45,11.59,832.09,833.89,199.250000,50.66,1.0234,182,0,15.087,2.04265,4.20,52638,34.766666,55.299999,61.466667,31.000000,48.766666,60.366665,3316181.750000,1013799.875000,181523.234375,14499.366211,4064.500000,1224.733276
13:01:17,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.009,1563.17,9.93,10.51,11.57,832.17,834.08,201.050003,50.86,1.0236,182,0,15.089,2.04849,4.20,52647,38.366665,59.966667,65.533333,33.033333,51.400002,62.966667,3320916.750000,1015257.312500,181806.796875,14528.799805,4071.166748,1225.599976
13:01:47,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,2.008,1564.17,9.96,10.58,11.59,832.11,833.80,198.216660,50.71,1.0231,182,0,15.089,2.05609,4.20,52655,36.466667,59.000000,63.866665,32.099998,50.933334,62.166668,3325483.250000,1016654.562500,182085.703125,14554.966797,4077.199951,1226.366699
13:02:17,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,2.012,1565.18,9.96,10.66,11.60,832.04,833.85,201.899994,50.46,1.0232,182,0,15.090,2.05521,4.20,52663,37.166668,62.366665,68.599998,32.233334,52.599998,64.933334,3330148.750000,1018091.437500,182399.437500,14583.133789,4084.899902,1228.900024
13:02:47,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,2.011,1566.19,9.98,10.70,11.60,832.12,833.70,198.483337,50.56,1.0229,183,0,15.089,2.05668,4.20,52671,45.133335,73.500000,84.133331,35.766666,56.866665,73.266670,3335833.750000,1019832.812500,182753.265625,14623.133789,4096.333496,1233.699951
13:03:17,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,2.004,1567.19,9.98,10.70,11.66,832.06,833.77,198.116669,50.49,1.0230,183,0,15.056,2.05492,4.20,52679,40.733334,65.733330,71.599998,34.033333,53.666668,66.400002,3340875.500000,1021384.750000,183079.437500,14652.733398,4102.399902,1237.166626
13:03:47,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.005,1568.19,9.99,10.74,11.67,832.14,833.82,193.850006,50.56,1.0230,183,0,15.055,2.03944,4.20,52687,38.966667,60.200001,66.666664,33.200001,51.333332,63.333332,3345737.500000,1022867.437500,183384.968750,14676.966797,4109.566895,1238.033325
13:04:17,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.004,1569.19,9.99,10.75,11.62,832.11,833.76,199.566666,50.46,1.0230,183,0,15.056,2.04148,4.20,52694,38.400002,62.900002,69.400002,33.033333,53.000000,65.699997,3350572.500000,1024357.375000,183695.734375,14702.533203,4117.166504,1242.133301
13:04:47,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,2.003,1570.19,10.00,10.74,11.65,832.08,833.69,198.416672,50.27,1.0228,183,0,15.056,2.04119,4.20,52702,31.466667,51.266666,57.599998,28.933332,46.166668,57.200001,3354651.750000,1025613.937500,183946.203125,14722.200195,4125.033203,1244.099976
13:05:17,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,2.005,1571.20,10.00,10.74,11.65,832.08,833.82,199.550003,50.44,1.0230,183,0,15.056,2.07136,4.20,52709,29.799999,44.733334,51.466667,27.933332,42.533333,51.466667,3358241.500000,1026739.062500,184154.859375,14743.266602,4132.966797,1247.033325
13:05:47,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.005,1572.20,10.01,10.80,11.66,832.11,833.71,197.516663,50.30,1.0228,183,0,15.056,2.06371,4.20,52716,27.633333,46.766666,52.799999,26.433332,43.933334,52.799999,3361909.750000,1027857.625000,184399.531250,14764.133789,4139.700195,1250.199951
13:06:17,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.007,1573.20,10.02,10.77,11.68,832.11,833.63,199.233337,50.46,1.0227,183,0,15.055,2.04498,4.20,52723,27.866667,44.666668,48.866665,26.533333,42.500000,48.866665,3365310.750000,1028928.375000,184626.031250,14781.933594,4144.399902,1251.633301
13:06:47,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.008,1574.21,10.01,10.79,11.67,832.06,833.71,200.433334,50.53,1.0228,183,0,15.056,2.05287,4.20,52729,29.400000,50.599998,56.900002,28.233334,46.000000,56.866665,3369025.250000,1030084.250000,184872.062500,14810.133789,4152.466797,1252.866699
13:07:17,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,2.005,1575.21,10.02,10.77,11.69,832.08,833.74,200.733337,50.52,1.0228,183,0,15.056,2.05141,4.20,52736,27.666666,45.799999,47.733334,26.133333,43.266666,47.733334,3372520.000000,1031166.250000,185104.531250,14826.000000,4154.633301,1254.099976
13:07:47,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.007,1576.21,10.01,10.74,11.69,832.11,833.71,202.066666,50.27,1.0228,183,0,15.056,2.05082,4.20,52743,30.166666,49.099998,54.266666,28.133333,45.066666,54.266666,3376322.750000,1032327.312500,185355.671875,14846.333008,4160.600098,1255.333374
13:08:17,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.006,1577.22,10.02,10.80,11.66,832.08,833.71,200.116669,50.49,1.0228,183,0,15.056,2.04527,4.20,52749,29.100000,48.599998,52.866665,28.000000,44.799999,52.866665,3379991.500000,1033455.875000,185607.468750,14868.666992,4164.600098,1257.066650
13:08:47,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.004,1578.22,10.01,10.77,11.66,832.11,833.69,198.483337,50.44,1.0228,183,0,15.057,2.04236,4.20,52755,31.566668,48.866665,53.466667,28.933332,44.900002,53.400002,3383905.000000,1034666.000000,185832.937500,14893.200195,4169.733398,1258.266724
13:09:17,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.006,1579.22,10.02,10.77,11.68,832.03,833.53,200.516663,50.39,1.0226,183,0,15.056,2.06724,4.20,52761,29.299999,45.533333,50.099998,27.866667,42.900002,50.099998,3387656.500000,1035819.250000,186057.937500,14910.799805,4175.133301,1259.900024
13:09:47,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.006,1580.22,10.01,10.73,11.69,831.98,833.58,199.183334,50.38,1.0227,183,0,15.058,2.06078,4.20,52767,29.366667,47.433334,51.666668,28.100000,43.833332,51.666668,3391397.750000,1036948.250000,186292.328125,14931.166992,4179.966797,1261.566650
13:10:17,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.006,1581.23,10.02,10.75,11.65,832.03,833.61,200.333328,50.43,1.0227,183,0,15.056,2.03595,4.20,52773,27.666666,45.433334,49.466667,26.799999,42.833332,49.466667,3394959.000000,1038063.187500,186521.640625,14947.166992,4184.833496,1262.233276
13:10:47,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.006,1582.23,10.01,10.78,11.68,831.98,833.56,200.833328,50.49,1.0226,183,0,15.055,2.06107,4.20,52779,27.233334,46.166668,54.000000,26.433332,43.500000,53.933334,3398473.750000,1039132.875000,186757.000000,14971.400391,4193.700195,1264.500000
13:11:17,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.003,1583.23,10.01,10.75,11.64,832.03,833.74,198.666672,50.48,1.0229,183,0,15.056,2.06695,4.20,52785,29.233334,47.799999,51.466667,27.833334,44.299999,51.466667,3402285.750000,1040277.875000,186993.937500,14989.266602,4198.100098,1265.333374
13:11:47,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.003,1584.23,10.01,10.75,11.65,832.01,833.69,200.983337,50.25,1.0228,183,0,15.056,2.06695,4.20,52791,28.566668,45.966667,48.233334,27.366667,43.166668,48.233334,3406039.500000,1041411.312500,187217.406250,15001.866211,4200.466797,1266.566650
13:12:17,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.005,1585.24,10.00,10.77,11.69,832.11,833.66,199.616669,50.22,1.0228,183,0,15.057,2.05112,4.20,52796,33.366665,55.000000,60.333332,30.200001,48.633335,59.466667,3410195.750000,1042686.187500,187491.437500,15030.266602,4207.666504,1266.566650
13:12:47,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.006,1586.24,10.01,10.68,11.67,832.06,833.74,199.600006,50.46,1.0229,183,0,15.054,2.04527,4.20,52802,28.700001,44.200001,49.200001,27.333334,42.133335,49.200001,3413725.750000,1043772.687500,187696.140625,15051.000000,4214.166504,1267.300049
13:13:17,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.003,1587.24,10.01,10.71,11.68,832.11,833.74,200.500000,50.42,1.0229,183,0,15.055,2.05990,4.20,52807,29.866667,48.599998,54.433334,28.400000,44.666668,54.166668,3417473.750000,1044935.625000,187939.140625,15070.933594,4220.100098,1270.233276
13:13:47,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.004,1588.24,10.01,10.71,11.63,832.06,833.94,199.366669,50.37,1.0231,183,0,15.056,2.02810,4.20,52812,29.633333,45.066666,50.833332,28.433332,42.466667,50.833332,3421130.500000,1046065.750000,188173.640625,15085.433594,4226.766602,1272.000000
13:14:17,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.004,1589.24,10.00,10.73,11.66,832.06,833.82,200.300003,50.21,1.0230,183,0,15.054,2.03799,4.20,52817,26.466667,42.599998,46.433334,25.866667,41.133335,46.433334,3424511.750000,1047098.125000,188383.828125,15101.799805,4231.233398,1273.166626
13:14:47,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.005,1590.25,9.99,10.69,11.67,832.03,833.71,200.383331,50.31,1.0229,183,0,15.056,2.06871,4.20,52823,28.700001,44.966667,51.466667,27.100000,42.533333,51.466667,3428142.500000,1048205.625000,188594.140625,15123.266602,4238.666504,1274.833374
13:15:17,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.004,1591.25,10.00,10.70,11.66,832.16,833.76,197.683334,50.37,1.0229,183,0,15.055,2.04995,4.20,52827,36.099998,52.466667,56.433334,31.633333,47.266666,56.433334,3432596.500000,1049566.125000,188829.031250,15140.900391,4243.166504,1276.133301
13:15:47,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.002,1592.25,10.00,10.71,11.64,832.11,833.79,201.533340,50.34,1.0230,183,0,15.056,2.06019,4.20,52832,33.799999,52.566666,60.799999,30.633333,47.166668,59.566666,3436890.750000,1050879.500000,189061.640625,15167.366211,4253.166504,1278.900024
13:16:17,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.001,1593.25,10.00,10.72,11.69,832.11,833.87,201.750000,50.31,1.0231,183,0,15.056,2.06137,4.20,52837,31.700001,50.966667,55.966667,29.466667,46.400002,55.666668,3440925.750000,1052109.375000,189311.500000,15188.599609,4258.700195,1281.766724
13:16:47,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.004,1594.25,9.99,10.66,11.67,832.11,833.87,202.166672,50.56,1.0231,183,0,15.055,2.02810,4.20,52842,32.033333,48.566666,57.666668,29.266666,44.799999,57.366665,3444874.250000,1053319.250000,189536.468750,15214.966797,4269.066895,1285.199951
13:17:17,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.003,1595.25,9.99,10.66,11.67,832.14,833.89,200.649994,50.41,1.0231,183,0,15.055,2.06783,4.20,52847,34.533333,53.533333,59.233334,30.933332,47.766666,58.466667,3449146.750000,1054631.750000,189792.437500,15237.433594,4275.600098,1286.900024
13:17:47,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.003,1596.26,9.99,10.67,11.66,832.19,833.82,198.399994,50.19,1.0230,183,0,15.055,2.04032,4.20,52851,28.900000,47.633335,52.200001,27.633333,44.066666,52.166668,3452837.250000,1055771.625000,190033.703125,15254.866211,4280.799805,1288.333374
13:18:17,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.002,1597.26,9.98,10.63,11.66,832.01,833.93,200.133331,50.34,1.0232,183,0,15.053,2.04440,4.20,52856,31.633333,48.466667,54.166668,29.100000,44.466667,54.166668,3456716.500000,1056981.750000,190273.328125,15273.133789,4287.433105,1289.866699
13:18:47,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.005,1598.26,9.99,10.61,11.66,832.06,833.97,201.166672,50.58,1.0232,183,0,15.054,2.04615,4.20,52860,35.533333,53.466667,59.333332,31.366667,47.799999,59.099998,3461068.500000,1058319.125000,190522.859375,15294.833008,4293.566895,1291.766724
13:19:17,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.002,1599.26,10.00,10.62,11.65,832.26,833.89,198.550003,50.66,1.0231,183,0,15.055,2.04002,4.20,52864,32.099998,50.033333,54.200001,29.400000,45.466667,54.133335,3465029.250000,1059532.000000,190777.500000,15314.299805,4299.166504,1292.766724
13:19:47,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.004,1600.26,9.99,10.61,11.65,832.14,833.97,200.166672,50.45,1.0232,183,0,15.055,2.06107,4.20,52869,30.566668,51.766666,58.400002,29.033333,46.500000,57.666668,3468981.000000,1060734.750000,191029.406250,15349.000000,4307.766602,1294.566650
13:20:17,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,2.003,1601.26,9.98,10.58,11.66,832.17,833.98,197.899994,50.69,1.0233,183,0,15.054,2.04761,4.20,52873,30.466667,47.366665,50.766666,28.633333,43.933334,50.766666,3472768.750000,1061901.250000,191273.437500,15367.433594,4311.799805,1295.266724
13:20:47,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.001,1602.26,10.00,10.58,11.64,832.19,833.99,194.883331,50.56,1.0232,183,0,15.054,2.03537,4.20,52877,33.666668,50.466667,55.666668,30.133333,45.599998,55.666668,3476860.500000,1063160.000000,191516.562500,15383.666992,4317.466797,1296.833374
13:21:17,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.006,1603.27,10.00,10.60,11.64,832.16,834.02,199.250000,50.63,1.0232,183,0,15.054,2.05287,4.20,52881,32.133335,50.099998,56.299999,29.466667,45.599998,56.299999,3480884.000000,1064401.375000,191771.000000,15406.133789,4325.266602,1297.599976
13:21:47,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.003,1604.27,9.99,10.62,11.64,832.09,833.99,201.649994,50.67,1.0232,183,0,15.053,2.06577,4.20,52885,31.733334,48.500000,58.333332,29.299999,44.633335,57.933334,3484913.500000,1065626.125000,192001.734375,15435.200195,4336.866699,1299.666626
13:22:17,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.003,1605.27,10.01,10.62,11.69,832.21,834.19,199.133331,50.57,1.0234,183,0,15.053,2.04907,4.20,52889,32.566666,54.966667,58.933334,29.466667,48.599998,58.166668,3489042.500000,1066904.625000,192267.593750,15458.799805,4341.299805,1301.599976
13:22:47,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.002,1606.27,10.02,10.55,11.65,832.24,833.99,198.866669,50.49,1.0231,183,0,15.054,2.03944,4.20,52893,31.500000,53.700001,61.500000,29.133333,47.766666,60.566666,3493035.750000,1068128.000000,192546.359375,15484.566406,4349.600098,1305.599976
13:23:17,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,2.005,1607.27,10.01,10.58,11.64,832.24,834.09,198.166672,50.60,1.0233,183,0,15.054,2.06107,4.20,52897,33.266666,53.166668,62.133335,29.966667,47.466667,60.933334,3497219.750000,1069404.875000,192811.671875,15509.966797,4359.233398,1311.066650
13:23:47,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.004,1608.28,10.01,10.59,11.69,832.14,834.08,200.333328,50.66,1.0233,183,0,15.053,2.06078,4.20,52900,34.933334,54.866665,58.233334,31.000000,48.666668,58.000000,3501459.000000,1070706.375000,193082.640625,15529.799805,4363.766602,1311.566650
13:24:17,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,2.006,1609.28,10.01,10.62,11.66,832.19,834.09,198.899994,50.68,1.0233,183,0,15.054,2.04849,4.20,52904,43.733334,61.500000,67.699997,35.633335,52.000000,63.966667,3506900.000000,1072350.250000,193340.562500,15549.133789,4371.433105,1312.666626
13:24:47,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,2.005,1610.28,10.01,10.57,11.68,832.26,834.09,197.800003,50.45,1.0233,183,0,15.054,2.03595,4.20,52908,33.466667,52.133335,53.299999,29.866667,46.933334,53.200001,3511112.000000,1073644.875000,193584.859375,15562.700195,4372.633301,1313.400024
13:25:17,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,2.002,1611.28,10.02,10.60,11.68,832.24,834.09,200.333328,50.34,1.0233,183,0,15.053,2.05668,4.20,52911,29.833334,47.833332,50.433334,28.100000,44.533333,50.433334,3514808.000000,1074800.750000,193816.296875,15578.400391,4375.733398,1314.466675
13:25:47,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,2.003,1612.28,10.01,10.57,11.66,832.11,834.17,200.949997,50.39,1.0234,183,0,15.052,2.05902,4.20,52915,27.166666,44.866665,49.500000,26.500000,42.500000,49.500000,3518289.500000,1075876.375000,194048.500000,15598.400391,4380.899902,1315.833374
13:26:17,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,2.004,1613.29,10.01,10.64,11.67,832.16,834.02,199.283340,50.54,1.0232,183,0,15.054,2.05902,4.20,52918,28.666666,47.533333,52.466667,27.166666,43.933334,52.466667,3521912.500000,1076985.375000,194291.437500,15619.666992,4386.933105,1317.166626
13:26:47,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,2.002,1614.29,10.02,10.56,11.70,832.18,834.19,196.033340,50.65,1.0234,183,0,15.054,2.03217,4.20,52921,30.333334,49.700001,55.099998,28.866667,45.500000,55.066666,3525651.750000,1078143.125000,194548.359375,15643.266602,4392.566895,1319.566650
13:27:17,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,2.003,1615.29,10.01,10.59,11.68,832.16,834.08,198.433334,50.42,1.0233,183,0,15.053,2.05521,4.20,52925,31.933332,50.200001,51.900002,29.533333,46.033333,51.900002,3529630.500000,1079357.500000,194783.734375,15656.633789,4394.466797,1321.199951
13:27:47,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,2.003,1616.29,10.02,10.51,11.65,832.13,834.19,200.100006,50.56,1.0234,183,0,15.048,2.05316,4.12,52912,28.966667,47.233334,53.366665,27.733334,43.833332,53.366665,3533338.250000,1080496.875000,195028.203125,15677.766602,4401.666504,1324.966675
13:28:17,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,2.004,1617.29,9.99,10.37,11.69,832.14,834.46,195.283340,50.47,1.0238,183,0,15.047,2.07401,4.11,52896,30.266666,44.866665,52.566666,28.733334,42.733334,52.566666,3537056.000000,1081645.750000,195244.828125,15693.833008,4410.200195,1328.766724
13:28:47,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,1.999,1618.29,9.99,10.18,11.65,832.14,834.64,197.633331,50.54,1.0240,183,0,15.043,2.03333,4.12,52880,30.700001,49.466667,54.599998,28.900000,45.366665,54.599998,3541021.000000,1082853.250000,195488.203125,15714.266602,4416.466797,1329.466675
13:29:17,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.999,1619.29,9.98,10.03,11.60,832.22,834.80,199.316666,50.52,1.0243,183,0,15.041,2.04819,4.11,52864,27.133333,47.566666,53.799999,26.500000,44.233334,53.799999,3544563.250000,1083953.375000,195725.031250,15739.133789,4423.500000,1332.333374
13:29:47,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.998,1620.29,9.96,9.94,11.63,832.30,834.93,198.949997,50.68,1.0245,183,0,15.038,2.03711,4.11,52848,29.133333,45.533333,52.500000,27.566668,43.066666,52.500000,3548223.750000,1085074.875000,195967.265625,15759.500000,4431.399902,1334.566650
13:30:17,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.997,1621.29,9.94,9.81,11.61,832.33,834.97,200.933334,50.68,1.0246,183,0,15.037,2.04294,4.11,52833,31.333334,46.633335,54.799999,29.299999,43.666668,54.799999,3552153.000000,1086276.500000,196194.203125,15779.466797,4441.666504,1336.833374
13:30:47,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.997,1622.29,9.92,9.74,11.61,832.28,835.19,200.000000,50.73,1.0250,183,0,15.035,2.06019,4.11,52817,26.933332,43.733334,49.766666,26.133333,41.766666,49.766666,3555620.750000,1087342.250000,196424.296875,15798.333008,4448.799805,1339.066650
13:31:17,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.995,1623.29,9.90,9.69,11.57,832.18,835.07,203.066666,50.91,1.0249,183,0,15.036,2.05170,4.10,52801,27.200001,44.133335,49.066666,26.666666,41.933334,49.066666,3559153.750000,1088432.000000,196639.671875,15816.666992,4455.333496,1340.633301
13:31:47,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,1.996,1624.28,9.90,9.61,11.56,832.29,835.20,200.683334,50.84,1.0250,183,0,15.034,2.06225,4.10,52785,29.299999,48.433334,54.933334,27.733334,44.500000,54.700001,3562776.750000,1089546.625000,196883.406250,15843.299805,4463.266602,1342.866699
13:32:17,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,1.993,1625.28,9.89,9.57,11.56,832.16,835.28,198.300003,50.99,1.0252,183,0,15.035,2.04469,4.10,52769,27.900000,43.133335,50.066666,26.500000,41.299999,50.066666,3566223.000000,1090596.000000,197075.265625,15867.700195,4471.500000,1345.300049
13:32:47,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,1.993,1626.28,9.88,9.51,11.57,832.19,835.35,196.866669,50.84,1.0253,183,0,15.034,2.02839,4.10,52753,25.866667,41.733334,44.900002,25.500000,40.366665,44.900002,3569425.000000,1091587.875000,197292.406250,15881.099609,4475.033203,1345.933350
13:33:17,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,1.995,1627.27,9.85,9.50,11.53,832.16,835.44,200.949997,50.75,1.0255,183,0,15.035,2.04995,4.10,52737,29.333334,48.066666,51.733334,28.066668,44.200001,51.733334,3573178.500000,1092732.250000,197528.906250,15898.433594,4479.666504,1347.000000
13:33:47,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,1.993,1628.27,9.84,9.43,11.50,832.09,835.34,197.000000,50.74,1.0255,183,0,15.034,2.06695,4.10,52721,26.633333,42.866665,47.033333,26.133333,41.433334,47.033333,3576635.750000,1093792.625000,197748.562500,15911.066406,4485.100098,1347.800049
13:34:17,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,1.993,1629.27,9.85,9.39,11.52,832.16,835.26,199.116669,50.92,1.0253,183,0,15.032,2.05375,4.10,52705,27.100000,42.333332,45.799999,26.333334,40.733334,45.799999,3580032.000000,1094836.000000,197973.203125,15923.299805,4489.233398,1348.866699
13:34:47,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,1.993,1630.26,9.83,9.38,11.50,832.09,835.34,198.216660,50.98,1.0255,183,0,15.032,2.03362,4.09,52689,27.500000,44.566666,48.766666,26.600000,42.433334,48.766666,3583456.000000,1095891.375000,198190.031250,15940.966797,4493.666504,1351.466675
13:35:17,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,1.993,1631.26,9.81,9.37,11.45,832.17,835.55,197.583328,51.15,1.0258,183,0,15.032,2.04061,4.10,52673,26.866667,46.066666,50.633335,26.000000,43.400002,50.633335,3586901.750000,1096964.500000,198424.359375,15961.966797,4500.066895,1352.433350
13:35:47,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,1.992,1632.26,9.79,9.33,11.46,832.12,835.53,199.949997,51.19,1.0259,183,0,15.031,2.04440,4.09,52658,28.533333,48.466667,55.099998,27.600000,44.733334,55.099998,3590582.750000,1098098.500000,198658.859375,15991.500000,4507.966797,1354.466675
13:36:17,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,1.991,1633.25,9.78,9.29,11.49,832.10,835.43,202.399994,51.21,1.0258,183,0,15.031,2.05404,4.09,52642,28.700001,48.299999,52.066666,27.200001,44.633335,52.066666,3594277.250000,1099221.375000,198911.265625,16012.133789,4512.200195,1356.800049
13:36:47,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,1.993,1634.25,9.78,9.26,11.44,832.15,835.46,194.516663,51.22,1.0258,183,0,15.031,2.04090,4.09,52626,29.100000,44.433334,50.033333,28.033333,42.366665,50.033333,3597928.750000,1100343.750000,199128.140625,16028.866211,4517.799805,1360.099976
13:37:17,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,1.993,1635.25,9.78,9.24,11.43,832.10,835.61,198.850006,51.14,1.0260,183,0,15.032,2.06137,4.09,52609,28.333334,46.133335,50.666668,27.400000,43.266666,50.666668,3601485.750000,1101452.375000,199347.906250,16050.466797,4522.633301,1362.333374
13:37:47,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,1.989,1636.24,9.76,9.23,11.42,832.18,835.54,199.649994,51.21,1.0260,183,0,15.032,2.05463,4.09,52594,27.066668,43.900002,50.133335,25.966667,41.966667,50.133335,3604863.250000,1102496.125000,199565.765625,16073.200195,4529.833496,1364.699951
13:38:17,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,1.990,1637.24,9.74,9.21,11.40,832.19,835.60,198.666672,51.22,1.0261,183,0,15.030,2.02346,4.08,52578,27.666666,42.366665,47.666668,26.299999,41.000000,47.666668,3608242.250000,1103538.875000,199753.640625,16094.866211,4535.899902,1366.933350
13:38:47,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,1.988,1638.23,9.74,9.21,11.44,832.08,835.47,197.533340,51.39,1.0260,180,0,15.030,2.01334,4.09,52562,28.000000,43.766666,48.433334,27.166666,41.666668,48.433334,3611718.500000,1104606.875000,199972.937500,16113.766602,4541.466797,1368.466675
13:39:17,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.011,1639.23,9.74,9.38,11.38,832.08,835.29,203.366669,51.32,1.0257,181,0,15.145,2.07018,4.20,52574,26.266666,41.333332,50.533333,25.866667,40.599998,50.533333,3614941.750000,1105607.375000,200173.328125,16136.566406,4551.233398,1374.366699
13:39:47,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.006,1640.24,9.75,9.60,11.40,832.11,834.91,201.333328,51.19,1.0252,181,0,15.111,2.06577,4.20,52585,25.733334,42.366665,47.599998,25.733334,41.033333,47.599998,3618198.500000,1106619.625000,200391.593750,16155.666992,4557.366699,1376.000000
13:40:17,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.009,1641.24,9.76,9.83,11.44,831.98,834.55,200.683334,51.21,1.0248,181,0,15.115,2.07401,4.20,52596,27.866667,42.366665,46.333332,26.533333,40.933334,46.333332,3621564.500000,1107656.500000,200606.796875,16172.799805,4562.366699,1377.166626
13:40:47,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.008,1642.25,9.78,9.98,11.47,832.10,834.47,203.416672,51.19,1.0246,181,0,15.119,2.07048,4.20,52606,24.166666,41.500000,47.433334,23.833334,40.433334,47.433334,3624699.750000,1108615.875000,200843.062500,16191.433594,4569.266602,1379.400024
13:41:17,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.009,1643.25,9.82,10.17,11.47,832.07,834.32,201.633331,51.12,1.0243,181,0,15.119,2.03101,4.20,52616,28.133333,46.299999,50.033333,27.433332,43.299999,50.033333,3628289.500000,1109719.625000,201066.562500,16209.599609,4573.633301,1380.466675
13:41:47,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.011,1644.26,9.83,10.23,11.46,832.04,834.30,204.166672,51.09,1.0242,183,0,15.120,2.06842,4.20,52625,29.866667,49.299999,51.633335,28.533333,45.200001,51.633335,3632013.000000,1110870.500000,201328.171875,16226.900391,4576.166504,1381.166626
13:42:17,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,1.998,1645.25,9.85,10.32,11.48,832.06,834.01,198.350006,50.89,1.0238,183,0,15.051,2.04965,4.20,52634,29.299999,46.366665,49.599998,27.833334,43.666668,49.599998,3635668.000000,1111997.125000,201538.203125,16248.566406,4580.166504,1381.900024
13:42:47,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,2.001,1646.25,9.87,10.39,11.52,832.08,834.03,201.783340,51.01,1.0237,183,0,15.053,2.05873,4.20,52643,28.799999,48.533333,52.900002,27.500000,44.766666,52.900002,3639397.500000,1113143.750000,201769.468750,16269.966797,4585.299805,1384.066650
13:43:17,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,1.999,1647.25,9.88,10.47,11.53,832.06,833.97,197.966660,50.88,1.0236,183,0,15.053,2.03595,4.20,52652,31.266666,50.099998,53.566666,29.000000,45.733334,53.566666,3643277.750000,1114348.375000,202015.171875,16287.599609,4589.299805,1385.400024
13:43:47,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.002,1648.25,9.89,10.54,11.55,832.11,833.82,199.466660,50.86,1.0234,183,0,15.055,2.04878,4.20,52660,27.033333,43.366665,47.599998,26.000000,41.366665,47.599998,3646762.250000,1115424.375000,202224.906250,16303.733398,4594.166504,1386.099976
13:44:17,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.001,1649.26,9.91,10.59,11.57,832.03,833.87,198.250000,50.82,1.0234,183,0,15.054,2.03217,4.20,52668,25.200001,41.000000,46.533333,25.000000,40.200001,46.533333,3650053.250000,1116444.125000,202430.265625,16321.666992,4600.033203,1387.733276
13:44:47,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,2.001,1650.26,9.92,10.62,11.57,832.07,833.79,198.399994,50.86,1.0232,183,0,15.054,2.06695,4.20,52676,24.766666,39.366665,46.000000,24.766666,39.133335,46.000000,3653228.250000,1117413.500000,202622.000000,16343.266602,4606.066895,1390.233276
13:45:17,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,2.002,1651.26,9.93,10.63,11.60,832.17,833.84,201.516663,50.75,1.0233,183,0,15.055,2.06019,4.20,52684,24.733334,39.666668,46.733334,24.733334,39.333332,46.733334,3656410.250000,1118392.250000,202821.437500,16365.433594,4613.933105,1393.433350
13:45:47,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.003,1652.26,9.95,10.68,11.60,832.07,833.76,200.666672,50.82,1.0231,183,0,15.057,2.06783,4.20,52691,24.666666,38.400002,42.466667,24.666666,38.400002,42.466667,3659473.500000,1119347.250000,203023.359375,16378.766602,4618.266602,1394.666626
13:46:17,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.001,1653.26,9.95,10.70,11.60,832.09,833.68,198.199997,50.49,1.0230,183,0,15.056,2.05433,4.20,52698,24.633333,40.700001,45.099998,24.633333,39.933334,45.099998,3662609.000000,1120313.250000,203226.968750,16396.900391,4623.500000,1396.800049
13:46:47,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.005,1654.26,9.97,10.68,11.59,832.12,833.77,202.399994,50.57,1.0230,183,0,15.057,2.04965,4.20,52706,25.566668,43.099998,48.133335,25.566668,41.433334,48.133335,3665951.000000,1121328.750000,203449.968750,16414.300781,4629.299805,1398.166626
13:47:17,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.002,1655.26,9.97,10.73,11.61,832.12,833.70,202.600006,50.45,1.0230,183,0,15.056,2.05902,4.20,52713,22.799999,38.900002,42.466667,22.799999,38.633335,42.466667,3668994.250000,1122254.750000,203643.562500,16431.632813,4633.033203,1398.699951
13:47:47,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.003,1656.26,9.96,10.76,11.60,832.06,833.70,201.733337,50.55,1.0230,183,0,15.056,2.06342,4.20,52720,25.900000,41.700001,44.900002,25.200001,40.566666,44.900002,3672284.500000,1123251.750000,203864.734375,16448.166016,4637.200195,1399.699951
13:48:17,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.001,1657.26,9.98,10.78,11.60,832.06,833.67,197.699997,50.53,1.0229,183,0,15.056,2.06430,4.20,52727,27.666666,44.866665,52.500000,26.600000,42.500000,52.500000,3675764.250000,1124323.375000,204089.140625,16473.166016,4645.633301,1402.366699
13:48:47,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.004,1658.27,9.98,10.76,11.62,832.01,833.70,199.683334,50.48,1.0229,183,0,15.056,2.03508,4.20,52733,27.000000,42.866665,50.433334,26.233334,41.333332,50.433334,3679164.500000,1125374.000000,204299.093750,16497.433594,4654.266602,1404.400024
13:49:17,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.003,1659.27,9.99,10.78,11.64,832.09,833.71,195.566666,50.51,1.0229,183,0,15.056,2.04907,4.20,52740,25.200001,39.200001,45.000000,25.066668,39.000000,45.000000,3682439.500000,1126392.000000,204476.093750,16513.367188,4660.833496,1406.233276
13:49:47,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.004,1660.27,9.98,10.76,11.65,832.01,833.70,198.300003,50.81,1.0229,183,0,15.055,2.02723,4.20,52746,27.700001,43.900002,47.266666,27.066668,41.833332,47.266666,3685919.500000,1127462.875000,204698.640625,16528.900391,4664.100098,1407.266724
13:50:17,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.003,1661.27,9.99,10.75,11.63,832.06,833.79,199.149994,50.46,1.0230,183,0,15.056,2.06959,4.20,52753,28.366667,43.433334,45.433334,27.233334,41.533333,45.433334,3689411.000000,1128537.500000,204921.234375,16543.800781,4666.333496,1408.900024
13:50:47,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.005,1662.27,10.00,10.74,11.66,832.11,833.71,199.266663,50.49,1.0229,183,0,15.056,2.06342,4.20,52759,29.633333,46.266666,50.566666,28.433332,43.366665,50.566666,3693131.000000,1129683.500000,205155.234375,16562.767578,4671.933105,1409.800049
13:51:17,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.004,1663.28,10.00,10.73,11.65,832.01,833.66,200.783340,50.34,1.0228,183,0,15.056,2.06078,4.20,52765,28.633333,42.133335,46.266666,27.266666,41.000000,46.266666,3696612.000000,1130759.375000,205354.140625,16575.732422,4676.366699,1411.733276
13:51:47,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.005,1664.28,10.01,10.77,11.69,831.90,833.76,201.100006,50.49,1.0229,183,0,15.055,2.05961,4.20,52771,25.633333,38.466667,43.900002,25.266666,38.433334,43.900002,3699848.750000,1131743.750000,205536.796875,16593.533203,4682.066895,1412.900024
13:52:17,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.004,1665.28,10.00,10.76,11.65,832.16,833.66,202.983337,50.21,1.0228,183,0,15.057,2.05814,4.20,52777,28.933332,43.766666,48.033333,27.666666,41.700001,48.033333,3703501.750000,1132877.625000,205728.234375,16611.933594,4686.666504,1415.000000
13:52:47,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.002,1666.28,9.99,10.65,11.65,832.03,833.71,201.300003,50.31,1.0229,183,0,15.057,2.03537,4.20,52783,28.799999,44.133335,47.633335,27.600000,42.033333,47.633335,3707052.750000,1133960.250000,205920.468750,16631.333984,4690.600098,1417.500000
13:53:17,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.003,1667.28,9.99,10.70,11.66,832.09,833.61,199.266663,50.37,1.0228,183,0,15.056,2.04556,4.20,52789,28.400000,45.966667,53.033333,27.500000,42.966667,53.033333,3710636.000000,1135063.125000,206155.203125,16655.232422,4698.033203,1420.266724
13:53:47,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.005,1668.29,10.01,10.73,11.67,832.01,833.71,197.083328,50.34,1.0228,183,0,15.055,2.03188,4.20,52794,31.733334,48.133335,55.666668,29.299999,44.400002,55.666668,3714492.000000,1136236.500000,206394.828125,16677.300781,4706.533203,1422.833374
13:54:17,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.002,1669.29,9.99,10.73,11.66,832.01,833.71,202.449997,50.10,1.0229,183,0,15.056,2.05404,4.20,52800,25.933332,41.000000,48.099998,25.566668,40.200001,48.099998,3717775.250000,1137242.250000,206598.359375,16700.632813,4714.766602,1423.866699
13:54:47,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.004,1670.29,10.00,10.68,11.65,832.06,833.71,199.783340,50.33,1.0229,183,0,15.056,2.03915,4.20,52805,24.766666,39.433334,46.233334,24.766666,39.233334,46.233334,3720875.750000,1138207.625000,206807.671875,16721.400391,4722.666504,1425.866699
13:55:17,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.003,1671.29,9.99,10.75,11.64,832.06,833.71,201.449997,50.51,1.0229,183,0,15.055,2.04061,4.20,52810,24.866667,37.766666,46.233334,24.866667,37.666668,46.233334,3724050.250000,1139182.875000,206992.406250,16740.867188,4732.600098,1428.733276
13:55:47,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.003,1672.29,9.99,10.75,11.61,832.03,833.66,197.716660,50.52,1.0228,183,0,15.056,2.04644,4.20,52816,26.966667,42.766666,46.500000,26.466667,41.133335,46.500000,3727423.000000,1140237.250000,207198.000000,16756.132813,4737.233398,1429.400024
13:56:17,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.001,1673.29,9.99,10.68,11.65,832.09,833.66,198.216660,50.53,1.0228,183,0,15.054,2.04790,4.20,52821,29.000000,46.066666,52.966667,27.733334,43.400002,52.900002,3731064.750000,1141373.250000,207428.703125,16774.367188,4745.766602,1430.733276
13:56:47,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.003,1674.29,9.97,10.73,11.67,832.09,833.72,199.983337,50.39,1.0230,183,0,15.055,2.06049,4.20,52826,31.700001,49.566666,55.500000,29.066668,45.099998,55.233334,3734986.500000,1142586.250000,207666.000000,16795.966797,4753.566895,1433.166626
13:57:17,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.003,1675.29,10.00,10.68,11.66,832.08,833.79,202.800003,50.13,1.0230,183,0,15.057,2.05609,4.20,52831,26.033333,38.866665,40.866665,25.566668,38.333332,40.866665,3738187.000000,1143576.250000,207846.468750,16807.966797,4756.299805,1433.666626
13:57:47,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.003,1676.30,9.99,10.72,11.64,832.14,833.79,201.083328,50.33,1.0230,183,0,15.055,2.05229,4.20,52836,27.900000,39.233334,44.599998,27.066668,38.533333,44.599998,3741485.250000,1144600.750000,208020.734375,16823.767578,4761.500000,1436.300049
13:58:17,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.002,1677.30,10.00,10.69,11.65,832.06,833.74,201.850006,50.24,1.0229,183,0,15.055,2.06430,4.20,52840,25.166666,41.900002,45.900002,25.100000,40.633335,45.900002,3744747.250000,1145599.125000,208230.640625,16842.267578,4766.333496,1437.333374
13:58:47,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.002,1678.30,10.00,10.69,11.69,832.06,833.76,198.966660,50.19,1.0229,183,0,15.054,2.03770,4.20,52845,24.799999,41.200001,47.033333,24.533333,40.099998,47.033333,3748003.750000,1146589.625000,208424.968750,16864.966797,4774.766602,1437.333374
13:59:17,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.005,1679.30,10.00,10.70,11.65,831.95,833.74,194.699997,50.34,1.0229,183,0,15.055,2.05053,4.20,52850,26.733334,36.933334,41.433334,25.733334,36.933334,41.433334,3751253.500000,1147582.625000,208606.406250,16876.232422,4780.533203,1438.633301
13:59:47,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,2.004,1680.30,9.98,10.62,11.70,831.91,833.70,201.816666,50.36,1.0229,183,0,15.055,2.06783,4.20,52854,23.633333,38.333332,45.000000,23.633333,38.200001,45.000000,3754271.000000,1148509.875000,208798.406250,16897.599609,4787.766602,1441.833374
14:00:17,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.003,1681.30,10.00,10.66,11.69,831.90,833.69,201.233337,50.46,1.0228,183,0,15.055,2.06871,4.20,52859,30.500000,50.733334,56.566666,28.600000,46.166668,56.466667,3758205.750000,1149712.000000,209058.062500,16922.367188,4794.766602,1444.699951
14:00:47,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,2.004,1682.31,9.99,10.70,11.65,831.90,833.69,198.316666,50.46,1.0229,183,0,15.055,2.03101,4.20,52863,31.766666,52.666668,60.333332,29.166666,47.233334,59.333332,3762307.750000,1150961.125000,209325.734375,16950.300781,4803.933105,1447.066650
14:01:17,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,2.002,1683.31,10.01,10.66,11.68,831.95,833.74,199.583328,50.37,1.0229,183,0,15.054,2.02375,4.20,52867,29.666666,48.266666,50.066666,28.200001,44.666668,50.066666,3766104.500000,1152109.875000,209573.203125,16966.833984,4806.066895,1447.500000
14:01:47,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,2.005,1684.31,10.00,10.65,11.67,831.90,833.56,199.433334,50.29,1.0227,183,0,15.055,2.04061,4.20,52872,28.700001,48.000000,53.066666,27.366667,44.433334,53.066666,3769802.250000,1153234.750000,209822.093750,16991.732422,4811.666504,1449.633301
14:02:17,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,2.002,1685.31,10.00,10.67,11.66,832.01,833.79,198.233337,50.10,1.0230,183,0,15.052,2.04849,4.20,52876,26.766666,43.466667,50.333332,25.900000,41.700001,50.333332,3773219.250000,1154286.000000,210055.406250,17013.933594,4819.366699,1452.900024
14:02:47,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,2.003,1686.31,10.00,10.66,11.67,831.95,833.76,197.883331,50.12,1.0229,183,0,15.054,2.03449,4.20,52880,27.633333,49.166668,53.233334,26.266666,45.333332,53.233334,3776756.750000,1155394.375000,210299.671875,17044.533203,4824.500000,1453.599976
14:03:17,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,2.004,1687.31,10.00,10.59,11.66,831.95,833.71,203.333328,50.12,1.0229,183,0,15.055,2.06107,4.20,52884,25.666666,41.366665,43.433334,25.666666,40.400002,43.433334,3779904.000000,1156360.375000,210495.171875,17060.800781,4826.966797,1453.800049
14:03:47,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,2.001,1688.31,9.99,10.60,11.67,832.03,833.76,203.616669,50.10,1.0230,183,0,15.054,2.05814,4.20,52888,26.200001,42.266666,46.266666,25.799999,40.900002,46.266666,3783199.250000,1157385.625000,210694.937500,17080.132813,4832.233398,1454.099976
14:04:17,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,2.002,1689.32,10.00,10.62,11.66,832.01,833.76,200.633331,50.10,1.0229,183,0,15.053,2.04586,4.20,52892,25.833334,42.000000,47.466667,25.433332,40.633335,47.466667,3786538.250000,1158408.750000,210906.234375,17101.433594,4838.500000,1454.633301
14:04:47,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,2.002,1690.32,9.99,10.57,11.67,831.93,833.71,199.833328,50.14,1.0229,183,0,15.053,2.03944,4.20,52896,24.533333,40.733334,44.433334,24.533333,40.033333,44.433334,3789767.250000,1159386.125000,211112.140625,17122.767578,4842.633301,1455.199951
14:05:17,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,2.002,1691.32,9.99,10.59,11.68,831.98,833.79,201.850006,50.00,1.0230,183,0,15.053,2.03508,4.20,52899,27.533333,45.466667,50.200001,26.799999,43.133335,50.200001,3793114.500000,1160433.375000,211335.406250,17144.966797,4847.033203,1457.066650
14:05:47,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,2.000,1692.32,9.99,10.61,11.67,831.88,833.76,197.133331,50.38,1.0230,183,0,15.053,2.02607,4.20,52903,25.566668,42.933334,47.633335,25.500000,41.433334,47.633335,3796384.000000,1161455.750000,211548.671875,17163.267578,4852.200195,1458.966675
14:06:17,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,2.004,1693.32,10.00,10.62,11.68,831.90,833.76,200.699997,50.46,1.0229,183,0,15.053,2.05990,4.20,52907,27.366667,45.133335,50.799999,26.700001,42.799999,50.799999,3799885.500000,1162548.750000,211776.000000,17182.632813,4858.566895,1461.366699
14:06:47,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,2.000,1694.32,9.99,10.61,11.64,831.90,833.71,202.133331,50.57,1.0229,183,0,15.054,2.04177,4.20,52910,28.799999,46.900002,52.066666,27.533333,43.666668,52.066666,3803508.750000,1163676.750000,212013.593750,17204.632813,4865.266602,1462.666626
14:07:17,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,2.001,1695.32,9.99,10.64,11.69,831.88,833.71,198.633331,50.41,1.0229,183,0,15.053,2.03624,4.20,52914,28.400000,46.166668,50.233334,27.400000,43.400002,50.233334,3807057.250000,1164773.750000,212239.000000,17226.066406,4869.700195,1462.966675
14:07:47,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,2.004,1696.32,10.00,10.62,11.71,831.85,833.66,202.333328,50.51,1.0228,183,0,15.054,2.06489,4.20,52917,25.466667,42.833332,46.466667,25.299999,41.366665,46.466667,3810420.250000,1165784.625000,212452.500000,17247.033203,4874.200195,1463.766724
14:08:17,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,2.003,1697.32,10.00,10.60,11.71,831.88,833.64,202.166672,50.32,1.0228,183,0,15.052,2.05814,4.20,52921,25.966667,42.866665,50.866665,25.833334,41.500000,50.866665,3813810.250000,1166825.125000,212670.859375,17268.132813,4883.166504,1465.866699
14:08:47,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,2.003,1698.33,10.00,10.58,11.68,831.75,833.64,198.050003,50.20,1.0228,183,0,15.054,2.03420,4.20,52924,26.833334,44.466667,49.733334,25.966667,42.133335,49.733334,3817216.750000,1167873.625000,212915.671875,17283.500000,4889.700195,1467.666626
14:09:17,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,2.002,1699.33,10.00,10.55,11.65,831.85,833.64,198.399994,50.02,1.0228,183,0,15.051,2.04236,4.12,52916,23.700001,39.833332,51.000000,23.700001,39.299999,51.000000,3820349.250000,1168834.375000,213122.171875,17308.400391,4903.600098,1470.599976
14:09:47,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,2.001,1700.33,9.99,10.32,11.65,831.83,834.05,199.383331,50.06,1.0233,183,0,15.045,2.05873,4.11,52900,26.700001,43.166668,51.333332,25.766666,41.500000,51.333332,3823748.500000,1169886.375000,213329.531250,17334.232422,4914.133301,1471.666626
14:10:17,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,2.002,1701.33,9.97,10.18,11.65,831.78,834.33,200.283340,49.95,1.0238,183,0,15.044,2.05346,4.12,52885,25.700001,41.700001,48.233334,25.366667,40.433334,48.233334,3827005.500000,1170890.875000,213541.296875,17358.166016,4922.000000,1473.433350
14:10:47,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,1.999,1702.33,9.96,10.07,11.64,831.86,834.45,198.050003,50.25,1.0239,183,0,15.042,2.02897,4.11,52869,26.766666,45.200001,48.099998,25.833334,42.833332,48.099998,3830459.000000,1171936.500000,213776.734375,17381.300781,4925.700195,1474.266724
14:11:17,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,1.999,1703.33,9.94,9.94,11.63,831.86,834.48,202.283340,50.31,1.0240,183,0,15.042,2.06078,4.11,52853,25.766666,41.466667,44.900002,25.366667,40.299999,44.900002,3833705.000000,1172948.000000,213987.437500,17398.033203,4929.966797,1474.933350
14:11:47,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,1.997,1704.33,9.93,9.89,11.59,831.97,834.71,200.583328,50.38,1.0244,183,0,15.040,2.05404,4.11,52837,24.966667,39.833332,42.900002,24.900000,39.266666,42.900002,3836865.500000,1173935.625000,214178.703125,17409.132813,4933.966797,1475.500000
14:12:17,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,1.995,1705.32,9.91,9.75,11.59,831.87,834.79,199.966660,50.36,1.0245,183,0,15.037,2.03711,4.10,52821,24.900000,41.333332,43.833332,24.700001,40.533333,43.833332,3840010.750000,1174913.375000,214403.265625,17422.066406,4936.733398,1475.800049
14:12:47,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,1.995,1706.32,9.89,9.68,11.59,831.77,834.92,196.500000,50.49,1.0248,183,0,15.036,2.04644,4.10,52805,29.000000,48.933334,54.933334,27.966667,44.966667,54.900002,3843724.000000,1176042.750000,214657.796875,17442.000000,4943.399902,1478.400024
14:13:17,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,1.998,1707.32,9.88,9.66,11.56,831.93,834.90,199.483337,50.59,1.0248,183,0,15.035,2.05609,4.10,52789,27.900000,47.700001,53.733334,26.466667,44.299999,53.733334,3847284.250000,1177136.250000,214899.234375,17470.400391,4950.799805,1479.833374
14:13:47,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,1.994,1708.32,9.87,9.56,11.51,831.87,834.85,199.766663,49.79,1.0248,183,0,15.036,2.04995,4.10,52773,30.000000,48.833332,54.333332,28.633333,44.933334,54.333332,3851128.500000,1178318.125000,215134.765625,17491.767578,4957.566895,1481.300049
14:14:17,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,1.992,1709.31,9.85,9.54,11.49,831.83,834.80,200.699997,50.78,1.0248,183,0,15.033,2.02810,4.10,52757,28.366667,44.066666,48.866665,27.233334,42.066666,48.866665,3854718.750000,1179418.625000,215341.328125,17511.267578,4963.366699,1482.266724
14:14:47,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,1.993,1710.31,9.83,9.46,11.52,831.80,834.96,198.666672,50.82,1.0250,183,0,15.034,2.04965,4.09,52741,27.900000,48.500000,51.266666,26.966667,44.700001,51.266666,3858207.750000,1180516.875000,215601.437500,17533.466797,4966.633301,1482.633301
14:15:17,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,1.991,1711.30,9.84,9.46,11.49,831.88,835.07,199.566666,50.83,1.0251,183,0,15.034,2.04790,4.10,52726,28.200001,44.599998,47.166668,26.933332,42.299999,47.166668,3861696.000000,1181592.875000,215815.468750,17548.900391,4969.366699,1484.266724
14:15:47,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,1.993,1712.30,9.82,9.38,11.49,831.81,835.04,197.283340,50.76,1.0252,183,0,15.032,2.04995,4.10,52710,26.666666,41.833332,50.566666,26.000000,40.733334,50.566666,3865124.750000,1182632.750000,216012.359375,17575.466797,4980.600098,1486.933350
14:16:17,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,1.992,1713.30,9.80,9.37,11.47,831.84,835.00,199.250000,50.67,1.0252,183,0,15.032,2.05580,4.10,52694,27.533333,46.599998,53.633335,26.333334,43.566666,53.633335,3868586.750000,1183703.250000,216243.031250,17603.466797,4988.766602,1489.966675
14:16:47,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,1.990,1714.29,9.79,9.35,11.48,831.81,835.02,195.966660,50.85,1.0252,183,0,15.031,2.03973,4.10,52678,26.566668,43.066666,48.000000,25.766666,41.400002,48.000000,3871884.000000,1184719.500000,216466.468750,17624.566406,4994.399902,1491.666626
14:17:17,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,1.992,1715.29,9.77,9.34,11.44,831.82,835.08,198.766663,50.45,1.0254,183,0,15.032,2.05843,4.09,52662,28.700001,43.599998,47.733334,27.333334,41.733334,47.733334,3875350.500000,1185794.500000,216689.265625,17642.300781,4998.833496,1492.933350
14:17:47,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,1.991,1716.28,9.76,9.25,11.44,831.82,835.11,197.466660,50.37,1.0255,183,0,15.031,2.04090,4.09,52646,27.933332,45.666668,47.900002,26.333334,42.933334,47.900002,3878811.750000,1186864.625000,216927.359375,17657.900391,5001.899902,1493.633301
14:18:17,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,1.990,1717.28,9.75,9.28,11.45,831.85,835.26,196.399994,50.49,1.0257,183,0,15.031,2.03682,4.09,52630,25.533333,39.533333,44.466667,25.333334,39.400002,44.466667,3881991.250000,1187851.250000,217112.734375,17676.566406,5007.566895,1494.000000
14:18:47,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,1.993,1718.27,9.74,9.20,11.42,831.80,835.14,200.250000,50.63,1.0256,183,0,15.031,2.04732,4.09,52615,24.500000,39.733334,42.500000,24.500000,39.400002,42.500000,3885039.000000,1188788.625000,217303.296875,17697.132813,5011.500000,1494.233276
14:19:17,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,1.992,1719.27,9.73,9.20,11.40,831.72,835.09,199.783340,50.80,1.0256,183,0,15.030,2.05141,4.09,52599,25.299999,43.000000,45.400002,25.166666,41.366665,45.400002,3888285.250000,1189786.375000,217506.765625,17715.966797,5013.766602,1495.466675
14:19:47,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,1.989,1720.27,9.71,9.16,11.40,831.75,835.05,200.183334,50.46,1.0256,183,0,15.031,2.05843,4.08,52583,23.500000,38.599998,43.133335,23.500000,38.333332,43.133335,3891336.000000,1190718.125000,217689.968750,17738.666016,5019.899902,1496.133301
14:20:17,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,1.990,1721.26,9.71,9.17,11.38,831.70,835.10,197.733337,50.64,1.0257,182,0,15.031,2.03653,4.09,52567,21.166666,33.400002,36.599998,21.166666,33.400002,36.599998,3894067.250000,1191548.000000,217863.562500,17752.566406,5023.899902,1496.766724
14:20:47,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,1.996,1722.26,9.69,9.12,11.34,831.78,835.23,197.883331,50.84,1.0259,182,0,15.064,2.03537,4.08,52551,25.700001,38.533333,41.733334,25.233334,38.333332,41.733334,3897327.000000,1192547.125000,218038.937500,17770.433594,5026.799805,1497.199951
14:21:17,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,1.995,1723.26,9.68,9.30,11.31,831.65,834.92,198.600006,50.73,1.0255,182,0,15.071,2.03304,4.20,52564,30.633333,48.900002,52.766666,28.466667,45.033333,52.766666,3901129.000000,1193716.500000,218271.859375,17792.199219,5031.399902,1498.333374
14:21:47,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,1.999,1724.25,9.68,9.54,11.36,831.75,834.62,201.633331,50.84,1.0252,182,0,15.075,2.05199,4.20,52575,34.200001,53.266666,60.866665,30.700001,47.599998,60.033333,3905400.500000,1195028.125000,218505.593750,17824.367188,5040.766602,1500.633301
14:22:17,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,1.998,1725.25,9.69,9.74,11.35,831.75,834.35,201.250000,50.73,1.0248,182,0,15.077,2.06078,4.20,52586,29.500000,45.000000,48.766666,27.733334,42.733334,48.766666,3909057.750000,1196160.375000,218713.906250,17841.267578,5045.399902,1501.833374
14:22:47,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.000,1726.25,9.72,9.94,11.38,831.70,834.15,200.266663,50.84,1.0244,182,0,15.080,2.05814,4.20,52596,28.633333,44.166668,49.299999,27.433332,41.933334,49.299999,3912525.750000,1197248.000000,218924.968750,17860.800781,5051.200195,1503.233276
14:23:17,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.001,1727.25,9.72,10.06,11.39,831.67,833.96,200.266663,50.67,1.0242,182,0,15.081,2.04995,4.20,52606,26.366667,41.166668,45.233334,25.900000,40.333332,45.233334,3915727.750000,1198237.625000,219114.968750,17881.500000,5055.366699,1506.366699
14:23:47,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.003,1728.25,9.73,10.14,11.42,831.72,833.74,200.666672,50.76,1.0239,182,0,15.082,2.06518,4.20,52616,27.766666,42.133335,45.599998,26.133333,40.866665,45.599998,3919084.500000,1199280.625000,219310.937500,17899.232422,5058.899902,1507.500000
14:24:17,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.002,1729.26,9.75,10.24,11.43,831.69,833.70,200.550003,50.70,1.0238,182,0,15.083,2.02462,4.20,52625,24.833334,38.933334,40.700001,24.700001,38.633335,40.700001,3922105.750000,1200223.500000,219496.968750,17913.033203,5061.366699,1507.633301
14:24:47,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.004,1730.26,9.79,10.30,11.44,831.63,833.64,203.100006,50.49,1.0236,182,0,15.086,2.05726,4.20,52634,28.100000,42.733334,44.633335,27.299999,41.500000,44.633335,3925685.500000,1201304.375000,219703.765625,17922.900391,5063.166504,1507.733276
14:25:17,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.004,1731.26,9.80,10.34,11.44,831.78,833.49,200.566666,50.35,1.0234,182,0,15.087,2.02897,4.20,52642,23.166666,40.533333,44.566666,23.166666,39.799999,44.566666,3928746.500000,1202230.875000,219917.328125,17942.666016,5067.833496,1509.666626
14:25:47,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.007,1732.26,9.82,10.44,11.47,831.81,833.43,203.133331,50.29,1.0232,182,0,15.087,2.05902,4.20,52651,25.066668,37.966667,42.500000,25.066668,37.966667,42.500000,3931853.750000,1203184.000000,220117.031250,17956.000000,5072.266602,1512.599976
14:26:17,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.005,1733.27,9.81,10.48,11.48,831.65,833.43,200.616669,50.34,1.0232,182,0,15.086,2.04090,4.20,52659,23.700001,37.466667,39.666668,23.700001,37.133335,39.666668,3934792.750000,1204096.250000,220312.328125,17968.400391,5074.866699,1513.733276
14:26:47,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.005,1734.27,9.82,10.54,11.48,831.65,833.33,200.783340,50.30,1.0231,182,0,15.089,2.05785,4.20,52667,24.033333,42.033333,45.433334,24.033333,40.766666,45.433334,3937857.000000,1205056.250000,220531.765625,17985.533203,5078.600098,1513.966675
14:27:17,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.006,1735.27,9.81,10.53,11.48,831.70,833.25,199.916672,50.34,1.0230,182,0,15.088,2.05756,4.20,52675,27.966667,46.766666,53.500000,27.233334,43.933334,53.500000,3941444.500000,1206153.250000,220752.765625,18010.800781,5086.366699,1515.900024
14:27:47,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.007,1736.27,9.81,10.57,11.48,831.60,833.23,200.333328,50.37,1.0230,182,0,15.089,2.03420,4.20,52683,28.266666,44.966667,49.133335,27.433332,42.833332,49.133335,3944888.000000,1207227.250000,220966.968750,18029.199219,5091.433105,1516.733276
14:28:17,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.007,1737.28,9.83,10.57,11.47,831.75,833.33,199.783340,50.37,1.0230,182,0,15.088,2.04527,4.20,52690,26.799999,42.766666,44.433334,26.266666,41.166668,44.433334,3948187.500000,1208253.125000,221171.140625,18042.166016,5093.766602,1517.566650
14:28:47,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.007,1738.28,9.82,10.61,11.46,831.63,833.28,201.550003,50.21,1.0230,182,0,15.088,2.07077,4.20,52697,26.366667,42.166668,46.099998,25.766666,40.766666,46.099998,3951482.750000,1209268.875000,221384.703125,18059.666016,5098.466797,1518.966675
14:29:17,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.007,1739.28,9.80,10.62,11.46,831.65,833.21,201.899994,50.05,1.0230,182,0,15.089,2.05346,4.20,52705,25.266666,42.366665,48.166668,25.266666,41.099998,48.166668,3954737.250000,1210266.375000,221611.437500,18081.632813,5103.500000,1520.366699
14:29:47,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.008,1740.29,9.81,10.61,11.49,831.73,833.18,200.666672,50.01,1.0230,182,0,15.088,2.04002,4.20,52712,26.666666,43.000000,50.133335,25.866667,41.333332,50.133335,3958104.000000,1211289.250000,221844.328125,18103.566406,5111.533203,1521.599976
14:30:17,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.005,1741.29,9.81,10.62,11.48,831.65,833.18,199.949997,49.97,1.0230,182,0,15.089,2.06607,4.20,52719,30.766666,47.966667,50.400002,28.633333,44.200001,50.400002,3961978.500000,1212479.500000,222073.171875,18119.500000,5114.733398,1522.366699
14:30:47,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.006,1742.29,9.80,10.66,11.47,831.58,833.18,194.666672,50.07,1.0230,182,0,15.089,2.04673,4.20,52726,27.100000,44.966667,47.500000,26.400000,42.566666,47.500000,3965448.500000,1213537.625000,222312.234375,18133.267578,5117.600098,1523.900024
14:31:17,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,2.006,1743.30,9.80,10.60,11.48,831.63,833.10,199.750000,50.09,1.0229,182,0,15.088,2.06313,4.20,52732,27.133333,42.599998,45.466667,26.200001,41.133335,45.466667,3968787.750000,1214565.625000,222523.406250,18147.800781,5120.866699,1524.466675
14:31:47,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,2.006,1744.30,9.81,10.62,11.48,831.63,833.25,199.083328,50.13,1.0230,182,0,15.088,2.02433,4.20,52739,28.566668,44.400002,47.133335,27.133333,42.200001,47.133335,3972214.250000,1215616.750000,222735.906250,18164.632813,5124.000000,1525.466675
14:32:17,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,2.005,1745.30,9.81,10.61,11.47,831.70,833.10,202.416672,50.23,1.0228,182,0,15.087,2.06401,4.20,52746,29.333334,46.200001,50.299999,27.466667,43.500000,50.299999,3975847.000000,1216739.375000,222964.859375,18181.232422,5128.799805,1526.733276
14:32:47,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,2.005,1746.30,9.80,10.62,11.48,831.63,833.26,199.050003,50.20,1.0231,182,0,15.088,2.05756,4.20,52752,32.366665,51.066666,53.700001,29.433332,46.433334,53.700001,3979777.250000,1217961.625000,223193.359375,18202.800781,5132.100098,1528.400024
14:33:17,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,2.005,1747.31,9.80,10.64,11.49,831.71,833.23,199.366669,50.14,1.0230,182,0,15.087,2.05024,4.20,52758,27.933332,46.700001,51.666668,26.966667,43.333332,51.666668,3983391.750000,1219066.750000,223403.937500,18230.099609,5137.833496,1530.699951
14:33:47,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,2.007,1748.31,9.79,10.58,11.47,831.58,833.28,199.399994,50.10,1.0231,182,0,15.087,2.03246,4.20,52764,29.433332,49.099998,54.733334,28.166666,45.433334,54.733334,3987235.250000,1220241.375000,223628.906250,18254.800781,5144.799805,1532.366699
14:34:17,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,2.005,1749.31,9.78,10.59,11.42,831.64,833.31,201.866669,49.88,1.0232,182,0,15.088,2.03304,4.20,52770,28.266666,45.866665,51.599998,26.466667,43.033333,51.599998,3990810.500000,1221339.375000,223843.203125,18279.666016,5150.866699,1535.633301
14:34:47,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,2.003,1750.32,9.79,10.59,11.45,831.73,833.38,201.050003,49.83,1.0233,182,0,15.088,2.05170,4.20,52776,27.966667,47.599998,52.733334,26.766666,44.266666,52.733334,3994404.250000,1222445.750000,224090.000000,18302.066406,5156.533203,1538.166626
14:35:17,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,2.005,1751.32,9.78,10.56,11.44,831.66,833.18,198.516663,50.06,1.0231,182,0,15.088,2.07489,4.20,52782,27.533333,43.099998,48.133335,26.799999,41.633335,48.133335,3997804.250000,1223504.625000,224292.593750,18320.232422,5162.866699,1540.966675
14:35:47,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,2.005,1752.32,9.79,10.55,11.46,831.73,833.26,199.766663,49.98,1.0231,182,0,15.087,2.06900,4.20,52788,27.066668,40.366665,42.299999,26.266666,39.866665,42.299999,4001122.250000,1224521.375000,224477.593750,18333.166016,5165.399902,1541.599976
14:36:17,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,2.003,1753.32,9.78,10.55,11.48,831.64,833.18,200.350006,50.21,1.0231,182,0,15.086,2.04907,4.20,52793,27.799999,42.833332,48.266666,26.333334,41.266666,48.266666,4004538.500000,1225583.375000,224667.203125,18352.367188,5171.700195,1542.766724
14:36:47,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.002,1754.32,9.78,10.55,11.42,831.64,833.26,201.666672,50.19,1.0232,182,0,15.087,2.05375,4.20,52799,28.100000,47.099998,50.366665,26.433332,43.733334,50.366665,4008036.250000,1226664.375000,224898.531250,18376.066406,5175.866699,1543.666626
14:37:17,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,2.003,1755.32,9.78,10.56,11.43,831.64,833.36,199.649994,50.11,1.0233,182,0,15.087,2.03828,4.20,52804,28.866667,43.533333,47.500000,27.366667,41.833332,47.500000,4011540.000000,1227736.500000,225104.437500,18390.599609,5180.333496,1545.733276
14:37:47,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,2.005,1756.33,9.77,10.51,11.42,831.61,833.31,200.683334,50.13,1.0233,182,0,15.088,2.05814,4.20,52810,29.466667,45.666668,49.866665,27.633333,43.066666,49.866665,4015137.250000,1228838.250000,225327.703125,18410.000000,5184.866699,1547.466675
14:38:17,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,2.004,1757.33,9.77,10.51,11.45,831.67,833.41,201.750000,50.09,1.0234,182,0,15.086,2.05433,4.20,52815,27.566668,43.299999,46.333332,26.433332,41.400002,46.333332,4018585.500000,1229886.875000,225523.093750,18429.833984,5187.333496,1548.400024
14:38:47,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,2.004,1758.33,9.76,10.48,11.44,831.72,833.27,202.266663,50.19,1.0232,182,0,15.086,2.06166,4.20,52820,28.366667,47.066666,49.933334,27.200001,44.000000,49.933334,4022121.500000,1230984.250000,225738.906250,18451.267578,5190.633301,1548.966675
14:39:17,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,2.004,1759.33,9.76,10.48,11.43,831.72,833.32,202.233337,50.13,1.0233,182,0,15.087,2.04206,4.20,52825,27.600000,44.099998,51.833332,26.900000,41.900002,51.833332,4025558.500000,1232051.125000,225963.171875,18476.333984,5199.299805,1552.666626
14:39:47,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,2.004,1760.33,9.74,10.46,11.44,831.69,833.35,196.416672,50.27,1.0234,182,0,15.086,2.05112,4.20,52830,26.133333,46.133335,51.833332,25.833334,43.099998,51.833332,4028918.250000,1233092.000000,226184.031250,18506.099609,5205.899902,1555.000000
14:40:17,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,2.004,1761.34,9.76,10.45,11.44,831.61,833.47,200.750000,50.18,1.0235,182,0,15.086,2.06665,4.20,52835,24.566668,40.799999,43.333332,24.566668,39.599998,43.333332,4032076.750000,1234059.750000,226394.406250,18522.966797,5208.733398,1556.233276
14:40:47,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,2.003,1762.34,9.75,10.44,11.41,831.69,833.45,200.016663,50.28,1.0235,182,0,15.086,2.04965,4.20,52840,24.400000,38.066666,40.533333,24.400000,38.066666,40.533333,4035090.250000,1234982.375000,226573.671875,18540.300781,5212.200195,1556.699951
14:41:17,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,2.005,1763.34,9.75,10.43,11.43,831.69,833.42,200.933334,50.29,1.0235,182,0,15.086,2.05931,4.20,52844,24.733334,40.766666,47.433334,24.733334,40.166668,47.433334,4038188.750000,1235942.875000,226778.171875,18564.099609,5219.633301,1557.599976
14:41:47,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,2.004,1764.34,9.76,10.43,11.40,831.74,833.37,202.399994,50.03,1.0234,182,0,15.085,2.05258,4.20,52849,23.933332,39.000000,45.799999,23.933332,38.799999,45.799999,4041221.750000,1236877.750000,226977.531250,18582.166016,5227.366699,1559.866699
14:42:17,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.002,1765.34,9.74,10.40,11.41,831.62,833.32,203.366669,50.06,1.0234,182,0,15.085,2.06049,4.20,52853,24.600000,42.433334,48.666668,24.600000,41.266666,48.666668,4044376.500000,1237856.750000,227218.406250,18604.767578,5234.633301,1560.933350
14:42:47,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.002,1766.35,9.72,10.41,11.40,831.62,833.43,199.766663,50.02,1.0236,182,0,15.085,2.04411,4.20,52858,24.066668,41.466667,45.599998,24.066668,40.433334,45.599998,4047393.750000,1238810.625000,227437.500000,18626.699219,5239.966797,1561.266724
14:43:17,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.004,1767.35,9.73,10.37,11.39,831.72,833.35,200.433334,50.01,1.0235,182,0,15.085,2.06607,4.20,52862,23.100000,38.566666,39.866665,23.100000,38.433334,39.866665,4050366.500000,1239734.500000,227624.828125,18638.433594,5241.966797,1561.266724
14:43:47,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.002,1768.35,9.72,10.40,11.44,831.67,833.38,199.633331,50.14,1.0235,182,0,15.085,2.04265,4.20,52867,25.566668,39.366665,41.233334,25.333334,38.966667,41.233334,4053555.750000,1240716.750000,227815.203125,18651.232422,5244.133301,1561.766724
14:44:17,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.004,1769.35,9.71,10.41,11.35,831.73,833.28,198.266663,50.05,1.0235,182,0,15.085,2.04936,4.20,52871,24.299999,38.700001,44.333332,24.200001,38.266666,44.333332,4056616.000000,1241659.750000,228011.359375,18667.666016,5250.399902,1563.966675
14:44:47,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.002,1770.35,9.72,10.36,11.40,831.57,833.48,203.233337,50.06,1.0237,182,0,15.085,2.05550,4.20,52875,24.733334,40.266666,44.299999,24.733334,39.466667,44.299999,4059755.250000,1242625.125000,228213.531250,18686.767578,5254.500000,1566.366699
14:45:17,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.002,1771.35,9.71,10.36,11.39,831.70,833.36,200.266663,50.14,1.0235,182,0,15.085,2.06078,4.20,52879,25.966667,40.066666,44.200001,25.500000,39.833332,44.200001,4062916.500000,1243596.375000,228404.328125,18705.232422,5259.233398,1567.666626
14:45:47,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,2.002,1772.35,9.70,10.36,11.37,831.75,833.56,201.266663,50.21,1.0238,182,0,15.085,2.04381,4.20,52883,27.233334,41.566666,48.066666,26.066668,40.566666,48.066666,4066129.750000,1244607.250000,228596.593750,18728.099609,5266.833496,1569.866699
14:46:17,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.002,1773.35,9.70,10.32,11.36,831.54,833.51,199.500000,50.29,1.0238,182,0,15.083,2.03043,4.20,52887,27.500000,44.233334,49.166668,26.066668,42.033333,49.166668,4069587.500000,1245656.500000,228812.500000,18750.699219,5273.066895,1571.066650
14:46:47,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,2.001,1774.35,9.68,10.35,11.33,831.68,833.39,197.883331,50.36,1.0237,182,0,15.083,2.04177,4.20,52891,26.666666,45.433334,50.466667,25.933332,42.900002,50.466667,4072963.500000,1246709.750000,229037.859375,18773.699219,5278.899902,1573.566650
14:47:17,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,2.001,1775.36,9.69,10.33,11.38,831.62,833.39,202.466660,50.40,1.0236,182,0,15.085,2.05990,4.20,52895,26.433332,42.266666,45.966667,26.033333,41.000000,45.966667,4076266.500000,1247732.875000,229237.234375,18792.767578,5282.799805,1574.766724
14:47:47,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,2.001,1776.36,9.70,10.34,11.35,831.73,833.38,198.550003,50.37,1.0236,182,0,15.083,2.05638,4.20,52899,27.066668,42.900002,46.366665,26.333334,41.233334,46.366665,4079635.250000,1248772.625000,229456.562500,18807.833984,5286.833496,1575.366699
14:48:17,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,2.001,1777.36,9.69,10.30,11.35,831.57,833.39,202.449997,50.38,1.0236,182,0,15.083,2.05814,4.20,52902,28.000000,42.933334,47.400002,27.200001,41.299999,47.400002,4083139.750000,1249842.375000,229661.562500,18823.900391,5292.799805,1575.366699
14:48:47,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,2.001,1778.36,9.68,10.30,11.35,831.62,833.44,198.949997,50.52,1.0237,182,0,15.083,2.04440,4.20,52906,30.200001,50.233334,53.933334,28.400000,45.866665,53.866665,4086991.750000,1251034.625000,229898.593750,18848.066406,5296.666504,1576.400024
14:49:17,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,2.002,1779.36,9.69,10.30,11.35,831.57,833.36,201.016663,50.44,1.0236,182,0,15.083,2.04440,4.20,52910,35.666668,55.033333,56.066666,31.366667,48.866665,55.799999,4091423.000000,1252384.250000,230165.203125,18861.367188,5298.233398,1576.933350
14:49:47,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,2.001,1780.36,9.70,10.27,11.35,831.67,833.43,198.183334,50.57,1.0236,182,0,15.082,2.05492,4.20,52913,31.866667,48.866665,51.799999,29.400000,45.000000,51.799999,4095362.250000,1253596.500000,230389.062500,18876.300781,5302.066895,1578.166626
14:50:17,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,2.002,1781.36,9.69,10.30,11.34,831.55,833.46,198.399994,50.52,1.0237,182,0,15.082,2.05785,4.20,52917,29.066668,46.066666,51.666668,27.866667,43.266666,51.666668,4098924.000000,1254710.875000,230639.968750,18894.966797,5308.933105,1579.033325
14:50:47,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,2.003,1782.36,9.69,10.29,11.35,831.49,833.44,201.816666,50.59,1.0237,182,0,15.082,2.05433,4.20,52920,27.766666,45.233334,47.799999,26.533333,42.700001,47.799999,4102385.500000,1255776.500000,230852.703125,18918.199219,5311.733398,1579.033325
14:51:17,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,2.003,1783.36,9.68,10.28,11.36,831.60,833.44,200.583328,50.47,1.0237,182,0,15.082,2.06665,4.20,52923,31.000000,51.299999,59.099998,28.600000,46.500000,58.366665,4106265.000000,1256973.375000,231116.640625,18946.500000,5321.733398,1581.233276
14:51:47,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.002,1784.36,9.69,10.25,11.34,831.52,833.39,197.333328,50.49,1.0236,182,0,15.080,2.02607,4.13,52921,35.000000,55.166668,64.333336,31.166666,48.799999,62.266666,4110677.750000,1258331.375000,231403.765625,18973.767578,5333.000000,1583.666626
14:52:17,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.000,1785.36,9.68,10.10,11.36,831.57,833.61,203.066666,50.58,1.0239,182,0,15.077,2.05404,4.12,52905,35.733334,54.066666,63.566666,31.466667,48.066666,61.933334,4115161.000000,1259704.625000,231659.000000,18997.699219,5344.533203,1587.766724
14:52:47,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,1.997,1786.36,9.67,9.92,11.37,831.55,833.95,199.399994,50.61,1.0244,182,0,15.076,2.04615,4.12,52889,35.433334,53.233334,58.866665,31.400000,47.400002,58.433334,4119511.500000,1261038.750000,231923.062500,19018.400391,5351.500000,1590.300049
14:53:17,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,1.997,1787.36,9.66,9.80,11.32,831.55,834.08,199.350006,50.56,1.0246,182,0,15.071,2.04965,4.11,52873,34.299999,53.533333,59.366665,30.666666,47.766666,59.266666,4123860.000000,1262361.750000,232186.406250,19037.466797,5357.733398,1593.000000
14:53:47,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,1.997,1788.36,9.65,9.67,11.32,831.56,834.32,198.783340,50.64,1.0249,182,0,15.071,2.05024,4.11,52857,35.366665,55.666668,62.033333,31.200001,48.833332,61.066666,4128250.500000,1263710.875000,232456.093750,19062.632813,5365.733398,1594.599976
14:54:17,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.001,1789.36,9.63,9.54,11.32,831.61,834.34,200.233337,50.64,1.0250,182,0,15.070,2.06401,4.11,52841,31.333334,51.633335,55.200001,29.233334,47.033333,55.200001,4132311.250000,1264941.375000,232698.031250,19082.867188,5369.833496,1596.933350
14:54:47,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,1.992,1790.36,9.62,9.47,11.28,831.62,834.46,198.216660,50.48,1.0252,182,0,15.067,2.02230,4.11,52825,29.000000,47.599998,50.766666,27.766666,44.200001,50.766666,4136005.750000,1266088.000000,232912.562500,19104.132813,5373.233398,1597.800049
14:55:17,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,1.996,1791.35,9.60,9.45,11.31,831.72,834.50,199.783340,50.59,1.0253,182,0,15.069,2.04819,4.10,52810,30.200001,46.866665,50.299999,28.600000,43.566666,50.299999,4139835.500000,1267271.250000,233131.734375,19119.800781,5376.666504,1599.599976
14:55:47,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,1.993,1792.35,9.59,9.35,11.27,831.64,834.54,199.300003,50.69,1.0254,182,0,15.066,2.04265,4.10,52794,39.000000,57.333332,61.066666,33.200001,49.933334,59.633335,4144797.250000,1268767.750000,233372.859375,19138.500000,5381.399902,1600.533325
14:56:17,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,1.996,1793.35,9.57,9.29,11.21,831.52,834.54,199.050003,50.80,1.0255,182,0,15.066,2.04352,4.10,52778,37.500000,55.533333,61.833332,32.433334,49.299999,60.666668,4149476.000000,1270188.000000,233623.531250,19160.166016,5388.799805,1602.099976
14:56:47,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,1.993,1794.34,9.55,9.25,11.21,831.57,834.67,197.966660,50.90,1.0257,182,0,15.064,2.03624,4.10,52762,38.099998,52.700001,56.733334,32.700001,47.533333,56.733334,4154010.250000,1271593.750000,233854.906250,19172.900391,5393.899902,1602.766724
14:57:17,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,1.990,1795.34,9.54,9.18,11.20,831.63,834.80,199.066666,50.96,1.0259,182,0,15.065,2.05258,4.10,52746,32.333332,48.733334,53.400002,29.733334,45.166668,53.400002,4158054.500000,1272838.000000,234077.468750,19192.367188,5398.799805,1604.233276
14:57:47,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,1.991,1796.34,9.52,9.15,11.19,831.63,834.79,199.050003,50.97,1.0260,182,0,15.064,2.02375,4.10,52730,29.033333,46.233334,50.866665,27.933332,43.099998,50.866665,4161688.750000,1273960.500000,234297.203125,19217.533203,5404.000000,1605.599976
14:58:17,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,1.993,1797.33,9.52,9.10,11.21,831.58,834.91,196.366669,51.10,1.0261,182,0,15.063,2.02694,4.10,52714,25.700001,44.500000,46.966667,25.366667,42.299999,46.966667,4164954.500000,1274978.875000,234522.906250,19234.466797,5407.066895,1606.933350
14:58:47,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,1.991,1798.33,9.50,9.04,11.20,831.51,834.69,200.100006,51.13,1.0259,182,0,15.064,2.04995,4.10,52698,26.033333,42.333332,48.933334,25.900000,40.833332,48.933334,4168265.500000,1276003.125000,234728.296875,19255.033203,5414.566895,1609.199951
14:59:17,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,1.990,1799.32,9.50,9.03,11.15,831.56,834.97,198.666672,51.17,1.0263,181,0,15.060,2.03479,4.09,52683,25.633333,43.433334,48.733334,25.500000,41.433334,48.733334,4171497.500000,1277000.125000,234930.937500,19279.800781,5420.466797,1611.099976
14:59:47,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,1.998,1800.32,9.49,9.01,11.16,831.59,834.95,200.466660,51.12,1.0263,181,0,15.099,2.05170,4.09,52667,25.166666,39.799999,46.033333,25.100000,39.466667,46.033333,4174729.000000,1277993.375000,235127.359375,19294.232422,5427.566895,1613.766724
15:00:17,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,1.989,1801.32,9.48,9.00,11.10,831.62,834.77,199.466660,51.18,1.0261,178,0,15.097,2.01912,4.09,52651,26.033333,45.733334,48.866665,25.533333,43.133335,48.866665,4178109.750000,1279035.875000,235355.234375,19313.433594,5430.433105,1614.433350
15:00:47,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.003,1802.32,9.47,8.96,11.18,831.46,834.81,204.583328,51.24,1.0262,178,0,15.202,2.05463,4.09,52635,26.433332,41.766666,46.299999,25.766666,40.700001,46.299999,4181343.500000,1280038.875000,235570.062500,19333.433594,5434.933105,1614.800049
15:01:17,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.015,1803.32,9.49,8.92,11.15,831.49,834.81,204.600006,51.19,1.0261,181,0,15.204,2.08552,4.08,52619,27.700001,41.866665,46.133335,26.266666,40.666668,46.133335,4184695.750000,1281086.625000,235768.500000,19351.199219,5440.166504,1615.566650
15:01:47,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,1.992,1804.32,9.47,8.89,11.14,831.51,835.03,200.716660,51.22,1.0265,181,0,15.096,2.02985,4.09,52603,26.666666,42.066666,44.433334,25.600000,40.766666,44.433334,4187974.750000,1282125.250000,235968.203125,19366.833984,5442.666504,1616.166626
15:02:17,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,1.996,1805.32,9.46,8.87,11.17,831.51,835.05,199.316666,51.12,1.0265,181,0,15.094,2.05931,4.09,52587,23.033333,41.466667,46.099998,23.033333,40.766666,46.099998,4191072.500000,1283075.375000,236186.703125,19386.300781,5448.333496,1617.366699
15:02:47,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,1.993,1806.32,9.46,8.87,11.09,831.49,835.03,200.783340,51.33,1.0265,181,0,15.094,2.03566,4.08,52571,26.566668,43.866665,48.433334,25.566668,42.266666,48.433334,4194391.000000,1284085.375000,236415.031250,19404.400391,5454.033203,1618.800049
15:03:17,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,1.999,1807.31,9.44,9.03,11.10,831.55,834.71,200.083328,51.31,1.0262,181,0,15.104,2.02375,4.20,52583,27.666666,46.333332,51.099998,26.200001,43.466667,51.099998,4197837.500000,1285138.875000,236646.437500,19427.166016,5458.866699,1620.466675
15:03:47,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,1.989,1808.31,9.45,9.27,11.11,831.47,834.45,199.633331,51.35,1.0258,180,0,15.106,2.04090,4.20,52594,26.299999,42.866665,48.933334,25.600000,41.400002,48.933334,4201167.500000,1286173.625000,236862.468750,19445.900391,5465.666504,1622.000000
15:04:17,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.006,1809.31,9.47,9.47,11.11,831.36,834.21,203.916672,51.34,1.0254,180,0,15.147,2.06636,4.20,52605,23.600000,39.500000,44.000000,23.600000,39.233334,44.000000,4204159.500000,1287103.875000,237050.703125,19466.900391,5470.733398,1623.733276
15:04:47,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.007,1810.32,9.49,9.68,11.13,831.38,833.89,201.399994,51.29,1.0250,180,0,15.148,2.04819,4.20,52615,27.200001,43.400002,48.200001,26.066668,41.400002,48.200001,4207535.000000,1288135.500000,237252.734375,19487.800781,5474.666504,1627.599976
15:05:17,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.006,1811.32,9.51,9.79,11.14,831.30,833.74,203.850006,51.29,1.0247,180,0,15.149,2.04936,4.20,52624,27.266666,42.166668,50.233334,26.433332,41.000000,50.233334,4210928.500000,1289174.875000,237462.828125,19508.933594,5482.966797,1632.800049
15:05:47,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.009,1812.32,9.53,9.89,11.20,831.27,833.63,203.133331,51.22,1.0245,180,0,15.151,2.04236,4.20,52634,24.333334,41.599998,46.200001,24.333334,40.566666,46.200001,4214002.500000,1290127.125000,237673.828125,19525.333984,5488.500000,1634.466675
15:06:17,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.011,1813.33,9.54,10.01,11.19,831.42,833.53,202.833328,50.92,1.0244,183,0,15.151,2.08050,4.20,52642,25.766666,44.333332,50.433334,25.566668,42.266666,50.433334,4217225.500000,1291134.125000,237907.828125,19550.933594,5495.966797,1636.733276
15:06:47,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,1.991,1814.32,9.56,10.08,11.23,831.50,833.45,200.733337,50.85,1.0242,183,0,15.048,2.05112,4.20,52651,25.500000,44.766666,53.633335,25.500000,42.833332,53.633335,4220521.500000,1292149.375000,238145.765625,19578.500000,5505.533203,1641.033325
15:07:17,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,1.991,1815.32,9.58,10.12,11.23,831.52,833.36,199.316666,50.75,1.0240,183,0,15.046,2.02694,4.20,52660,24.833334,40.866665,47.200001,24.833334,40.099998,47.200001,4223607.500000,1293112.250000,238348.437500,19601.933594,5513.666504,1643.199951
15:07:47,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,1.994,1816.32,9.58,10.17,11.22,831.36,833.19,197.600006,50.84,1.0238,183,0,15.049,2.05170,4.20,52668,24.766666,39.666668,45.166668,24.700001,39.200001,45.166668,4226753.500000,1294079.625000,238550.859375,19618.500000,5519.399902,1644.500000
15:08:17,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,1.992,1817.31,9.60,10.23,11.24,831.33,833.21,198.416672,50.76,1.0237,183,0,15.048,2.02028,4.20,52676,23.100000,40.900002,47.066666,23.100000,40.166668,47.066666,4229755.000000,1295011.250000,238761.093750,19641.000000,5527.266602,1645.833374
15:08:47,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,1.995,1818.31,9.61,10.26,11.27,831.49,833.21,200.250000,50.92,1.0237,183,0,15.049,2.05492,4.20,52683,26.200001,43.900002,49.966667,25.900000,42.599998,49.966667,4233070.000000,1296038.000000,238986.531250,19666.066406,5533.766602,1647.466675
15:09:17,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,1.995,1819.31,9.61,10.28,11.26,831.39,833.10,197.699997,50.53,1.0236,183,0,15.048,2.04498,4.20,52691,26.066668,44.400002,47.500000,25.666666,42.433334,47.500000,4236395.500000,1297064.750000,239217.406250,19684.033203,5537.299805,1649.066650
15:09:47,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,1.995,1820.30,9.61,10.29,11.24,831.33,833.13,199.149994,50.51,1.0236,183,0,15.052,2.02578,4.20,52698,24.433332,42.900002,48.700001,24.433332,41.566666,48.700001,4239577.000000,1298044.375000,239436.765625,19709.166016,5543.533203,1651.466675
15:10:17,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,1.995,1821.30,9.63,10.33,11.31,831.43,833.10,198.766663,50.50,1.0235,183,0,15.051,2.04002,4.20,52706,24.133333,38.866665,41.900002,24.133333,38.633335,41.900002,4242499.500000,1298952.750000,239628.765625,19727.333984,5546.500000,1653.566650
15:10:47,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,1.995,1822.30,9.61,10.34,11.28,831.28,832.93,198.316666,50.33,1.0234,183,0,15.051,2.01623,4.20,52713,26.299999,44.466667,49.099998,25.866667,42.833332,49.099998,4245839.000000,1299978.250000,239841.062500,19755.166016,5551.700195,1655.633301
15:11:17,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,1.995,1823.30,9.63,10.37,11.27,831.35,832.97,197.516663,50.47,1.0234,183,0,15.052,2.04323,4.20,52720,25.033333,40.900002,49.866665,25.033333,40.200001,49.866665,4249041.500000,1300962.625000,240052.296875,19780.433594,5562.533203,1659.099976
15:11:47,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,1.993,1824.29,9.64,10.34,11.27,831.35,833.04,201.883331,50.55,1.0234,183,0,15.051,2.05697,4.20,52727,31.100000,46.500000,53.766666,28.966667,43.599998,53.766666,4252997.500000,1302169.625000,240275.328125,19798.632813,5571.033203,1661.400024
15:12:17,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,1.993,1825.29,9.63,10.35,11.31,831.38,832.97,195.899994,50.55,1.0233,183,0,15.051,2.01681,4.20,52733,31.266666,51.733334,58.633335,29.133333,47.166668,58.533333,4256882.000000,1303361.375000,240546.500000,19822.500000,5578.733398,1664.500000
15:12:47,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,1.997,1826.29,9.64,10.36,11.28,831.38,833.04,200.933334,50.57,1.0234,183,0,15.053,2.02346,4.20,52740,31.033333,53.000000,57.233334,28.933332,47.599998,57.233334,4260849.000000,1304581.500000,240803.171875,19851.132813,5584.633301,1664.500000
15:13:17,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,1.994,1827.29,9.63,10.37,11.32,831.38,832.97,200.266663,50.48,1.0234,183,0,15.051,2.04498,4.20,52746,31.566668,48.333332,55.133335,29.000000,44.733334,55.133335,4264833.000000,1305791.750000,241017.406250,19872.632813,5592.766602,1665.866699
15:13:47,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,1.993,1828.28,9.62,10.39,11.30,831.41,833.08,199.016663,50.47,1.0235,183,0,15.051,2.05258,4.20,52753,29.000000,43.400002,47.766666,27.933332,41.933334,47.766666,4268345.500000,1306870.500000,241213.140625,19892.099609,5598.100098,1666.233276
15:14:17,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,1.996,1829.28,9.63,10.37,11.28,831.28,833.05,199.199997,50.65,1.0234,183,0,15.053,2.02868,4.20,52759,34.166668,52.000000,54.666668,30.866667,46.933334,54.400002,4272577.500000,1308166.625000,241456.406250,19909.732422,5601.600098,1666.566650
15:14:47,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,1.994,1830.28,9.63,10.36,11.30,831.28,832.92,199.850006,50.71,1.0233,183,0,15.051,2.05112,4.20,52765,32.400002,51.799999,56.466667,29.633333,46.933334,56.466667,4276587.000000,1309398.875000,241712.937500,19930.966797,5607.500000,1668.733276
15:15:17,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,1.995,1831.28,9.63,10.35,11.31,831.33,832.92,197.533340,50.42,1.0233,183,0,15.049,2.02375,4.20,52771,29.400000,49.933334,54.066666,28.133333,45.866665,54.066666,4280377.000000,1310559.750000,241955.000000,19957.699219,5612.233398,1670.900024
15:15:47,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,1.995,1832.27,9.63,10.34,11.31,831.28,832.97,199.916672,50.41,1.0234,183,0,15.051,2.03391,4.20,52777,29.833334,44.533333,48.866665,28.400000,42.533333,48.866665,4283976.000000,1311664.500000,242150.531250,19978.767578,5617.366699,1672.666626
15:16:17,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,1.996,1833.27,9.63,10.34,11.23,831.35,832.89,199.133331,50.53,1.0233,183,0,15.049,2.05638,4.20,52783,28.833334,49.433334,53.533333,27.433332,45.500000,53.533333,4287557.000000,1312782.125000,242396.234375,20002.433594,5622.466797,1673.733276
15:16:47,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,1.994,1834.27,9.64,10.39,11.34,831.28,832.97,198.500000,50.48,1.0233,183,0,15.051,2.04061,4.20,52789,30.100000,47.533333,53.799999,28.266666,44.033333,53.700001,4291301.000000,1313930.875000,242635.734375,20026.333984,5629.933105,1675.566650
15:17:17,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,1.996,1835.27,9.63,10.34,11.31,831.22,832.97,200.683334,50.18,1.0234,183,0,15.052,2.03915,4.20,52794,26.500000,40.566666,44.266666,26.433332,40.066666,44.266666,4294469.000000,1314915.625000,242831.937500,20040.232422,5634.333496,1676.966675
15:17:47,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,1.996,1836.26,9.63,10.32,11.31,831.33,833.15,198.350006,50.37,1.0236,183,0,15.049,2.01854,4.20,52800,26.533333,39.566666,44.033333,26.000000,39.233334,44.033333,4297759.000000,1315924.000000,243013.171875,20052.533203,5639.533203,1677.800049
15:18:17,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,1.993,1837.26,9.63,10.30,11.27,831.28,833.05,199.800003,50.29,1.0235,183,0,15.049,2.04819,4.20,52805,30.900000,48.833332,55.333332,28.700001,45.099998,55.099998,4301580.500000,1317104.625000,243254.359375,20073.800781,5647.000000,1681.433350
15:18:47,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,1.995,1838.26,9.63,10.30,11.28,831.30,833.07,200.500000,50.19,1.0235,183,0,15.052,2.05229,4.20,52810,25.500000,42.866665,44.333332,25.366667,41.299999,44.333332,4304766.000000,1318101.125000,243466.359375,20090.632813,5648.366699,1681.500000
15:19:17,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,1.992,1839.25,9.63,10.26,11.28,831.28,833.05,201.000000,50.29,1.0235,183,0,15.049,2.03886,4.20,52816,30.433332,48.333332,51.333332,28.500000,44.900002,51.333332,4308537.500000,1319274.250000,243687.828125,20108.267578,5651.933105,1681.699951
15:19:47,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,1.995,1840.25,9.63,10.29,11.28,831.33,833.05,199.266663,50.32,1.0235,183,0,15.049,2.03711,4.20,52821,29.133333,47.633335,56.366665,27.833334,44.166668,56.366665,4312235.500000,1320410.625000,243911.562500,20138.966797,5660.866699,1686.733276
15:20:17,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,1.994,1841.25,9.63,10.29,11.31,831.28,833.10,198.949997,50.51,1.0235,183,0,15.048,2.03072,4.20,52826,26.966667,43.166668,47.166668,26.166666,41.799999,47.166668,4315641.000000,1321460.125000,244116.906250,20155.666016,5665.166504,1688.133301
15:20:47,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,1.997,1842.24,9.63,10.27,11.28,831.30,833.00,198.083328,50.46,1.0234,183,0,15.049,2.05609,4.20,52831,28.799999,46.333332,51.933334,27.700001,43.433334,51.900002,4319231.000000,1322574.250000,244355.203125,20172.166016,5671.500000,1691.266724
15:21:17,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.993,1843.24,9.62,10.27,11.28,831.25,832.97,197.233337,50.49,1.0234,183,0,15.049,2.01710,4.20,52836,32.500000,51.733334,56.900002,29.766666,46.599998,56.666668,4323144.500000,1323789.750000,244617.593750,20195.566406,5677.366699,1693.133301
15:21:47,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.994,1844.24,9.61,10.25,11.31,831.13,833.05,198.866669,50.44,1.0235,183,0,15.047,2.05404,4.20,52840,31.666666,50.333332,57.566666,29.100000,46.033333,57.500000,4327022.000000,1324987.125000,244875.328125,20221.867188,5684.833496,1696.633301
15:22:17,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,1.994,1845.24,9.61,10.27,11.24,831.31,832.95,200.216660,50.37,1.0234,183,0,15.047,2.04936,4.20,52845,30.766666,50.633335,58.000000,28.500000,46.266666,57.433334,4330875.000000,1326172.000000,245141.234375,20245.966797,5693.299805,1699.400024
15:22:47,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,1.992,1846.23,9.62,10.20,11.27,831.25,833.18,199.300003,50.38,1.0237,183,0,15.048,2.04177,4.20,52850,28.266666,45.233334,48.133335,27.000000,43.266666,48.133335,4334483.000000,1327283.750000,245360.468750,20263.099609,5695.866699,1699.466675
15:23:17,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,1.995,1847.23,9.61,10.22,11.27,831.28,833.16,201.266663,50.37,1.0237,183,0,15.047,2.04907,4.20,52854,30.033333,44.266666,46.900002,28.366667,42.500000,46.900002,4338095.000000,1328386.500000,245577.640625,20279.099609,5698.866699,1699.466675
15:23:47,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.993,1848.23,9.60,10.19,11.31,831.33,833.08,198.716660,50.36,1.0236,183,0,15.047,2.03333,4.20,52859,27.266666,39.966667,43.466667,26.799999,39.500000,43.466667,4341428.500000,1329406.500000,245775.531250,20290.867188,5702.833496,1700.466675
15:24:17,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,1.994,1849.22,9.61,10.19,11.25,831.13,833.03,201.516663,50.53,1.0235,183,0,15.046,2.05229,4.20,52863,32.966667,49.400002,54.333332,29.900000,45.466667,54.333332,4345389.500000,1330643.250000,246005.437500,20304.966797,5708.600098,1702.099976
15:24:47,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,1.991,1850.22,9.61,10.17,11.27,831.23,833.21,198.899994,50.44,1.0237,183,0,15.048,2.05609,4.20,52867,32.566666,51.166668,55.900002,29.633333,46.466667,55.900002,4349502.500000,1331898.375000,246245.062500,20325.033203,5713.633301,1702.533325
15:25:17,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.994,1851.21,9.60,10.20,11.31,831.28,833.18,198.916672,50.28,1.0237,183,0,15.047,2.04032,4.20,52872,28.400000,44.566666,50.299999,27.366667,42.599998,50.299999,4353072.500000,1332981.875000,246444.671875,20346.699219,5720.799805,1704.133301
15:25:47,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.992,1852.21,9.59,10.19,11.28,831.23,832.98,199.266663,50.48,1.0235,183,0,15.047,2.05463,4.20,52876,25.533333,41.700001,46.766666,25.233334,40.233334,46.766666,4356291.500000,1333974.375000,246647.562500,20367.632813,5726.366699,1705.500000
15:26:17,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.993,1853.21,9.60,10.19,11.25,831.23,832.95,195.366669,50.66,1.0234,183,0,15.047,2.03479,4.20,52880,26.666666,43.766666,50.200001,25.833334,41.866665,50.200001,4359653.500000,1335017.875000,246859.500000,20388.767578,5734.100098,1706.599976
15:26:47,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.994,1854.20,9.58,10.22,11.27,831.21,833.03,199.833328,50.40,1.0236,183,0,15.046,2.04849,4.20,52884,24.533333,43.966667,46.799999,24.533333,42.133335,46.799999,4362835.500000,1336007.750000,247079.265625,20407.599609,5737.233398,1707.400024
15:27:17,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.993,1855.20,9.59,10.23,11.27,831.20,833.16,197.699997,50.36,1.0237,183,0,15.047,2.02578,4.20,52888,24.400000,42.700001,46.733334,24.400000,41.333332,46.733334,4366097.000000,1337004.625000,247300.562500,20425.699219,5741.133301,1708.766724
15:27:47,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.994,1856.20,9.59,10.19,11.24,831.23,833.10,200.033340,50.23,1.0237,183,0,15.046,2.05082,4.20,52892,23.266666,39.500000,45.066666,23.266666,39.299999,45.066666,4369082.500000,1337910.625000,247503.062500,20446.166016,5746.899902,1711.133301
15:28:17,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,1.991,1857.19,9.58,10.17,11.27,831.21,833.03,197.266663,49.79,1.0237,183,0,15.046,2.02665,4.20,52896,25.700001,41.666668,45.033333,25.700001,40.466667,45.033333,4372277.000000,1338899.375000,247702.093750,20463.400391,5750.833496,1712.000000
15:28:47,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,1.992,1858.19,9.58,10.19,11.27,831.31,833.03,199.616669,50.41,1.0236,183,0,15.046,2.05141,4.20,52899,27.466667,44.833332,49.233334,26.866667,42.533333,49.233334,4375579.000000,1339924.000000,247924.031250,20485.199219,5756.133301,1713.233276
15:29:17,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,1.994,1859.19,9.58,10.23,11.23,831.21,833.11,197.850006,50.46,1.0237,183,0,15.046,2.03188,4.20,52903,27.733334,46.599998,52.966667,27.033333,43.866665,52.966667,4379045.000000,1340983.500000,248176.531250,20508.599609,5763.833496,1715.466675
15:29:47,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,1.993,1860.18,9.57,10.15,11.26,831.21,833.08,200.850006,50.55,1.0237,183,0,15.047,2.05433,4.20,52907,26.666666,47.400002,53.933334,26.066668,44.233334,53.933334,4382450.500000,1342037.250000,248431.531250,20532.433594,5771.799805,1717.699951
15:30:17,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,1.991,1861.18,9.57,10.16,11.26,831.21,833.03,201.199997,50.67,1.0236,183,0,15.046,2.04644,4.20,52910,24.666666,42.533333,47.933334,24.566668,41.133335,47.933334,4385628.000000,1343025.750000,248647.968750,20558.132813,5778.299805,1719.500000
15:30:47,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.994,1862.18,9.54,10.15,11.22,831.26,832.97,199.699997,50.49,1.0237,183,0,15.047,2.04907,4.20,52914,25.233334,38.299999,44.666668,25.233334,38.133335,44.666668,4388732.000000,1343990.125000,248832.328125,20575.333984,5785.399902,1722.366699
15:31:17,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.993,1863.17,9.56,10.13,11.23,831.24,833.04,201.133331,50.57,1.0237,183,0,15.046,2.04965,4.20,52917,25.966667,39.000000,40.833332,25.900000,38.633335,40.833332,4391800.500000,1344936.875000,249020.093750,20587.000000,5787.600098,1723.633301
15:31:47,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.991,1864.17,9.55,10.12,11.22,831.34,833.09,200.033340,50.52,1.0238,183,0,15.047,2.05843,4.20,52921,25.400000,40.466667,45.299999,25.400000,40.066666,45.299999,4394893.000000,1345901.125000,249217.203125,20606.232422,5792.133301,1726.533325
15:32:17,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.991,1865.16,9.54,10.14,11.27,831.16,832.89,199.350006,50.46,1.0236,183,0,15.047,2.04702,4.20,52924,23.100000,38.566666,43.433334,23.100000,37.900002,43.433334,4397874.500000,1346820.750000,249422.203125,20621.132813,5798.333496,1727.466675
15:32:47,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,1.994,1866.16,9.55,10.16,11.19,831.29,832.99,199.750000,50.66,1.0237,183,0,15.044,2.04761,4.12,52921,25.066668,44.233334,48.933334,25.033333,42.299999,48.933334,4401093.000000,1347816.250000,249642.468750,20643.833984,5802.899902,1729.500000
15:33:17,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,1.989,1867.16,9.54,9.95,11.19,831.16,833.20,197.333328,50.50,1.0240,180,0,15.041,2.00930,4.11,52905,26.633333,45.700001,50.833332,26.333334,42.900002,50.833332,4404483.500000,1348864.750000,249886.406250,20664.666016,5809.366699,1729.833374
15:33:47,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,2.007,1868.16,9.53,9.83,11.22,831.12,833.55,205.500000,50.43,1.0245,180,0,15.144,2.06695,4.11,52889,25.100000,46.066666,51.033333,25.100000,43.366665,51.033333,4407759.500000,1349877.875000,250110.468750,20690.632813,5815.633301,1730.633301
15:34:17,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,2.006,1869.16,9.52,9.69,11.19,831.17,833.51,204.683334,50.58,1.0244,180,0,15.142,2.06460,4.11,52873,25.533333,41.299999,49.566666,25.533333,40.299999,49.566666,4410853.500000,1350839.125000,250318.468750,20712.199219,5823.700195,1735.933350
15:34:47,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,2.007,1870.17,9.51,9.58,11.22,831.20,833.87,200.133331,50.81,1.0249,180,0,15.140,2.06930,4.11,52857,24.933332,40.933334,46.433334,24.933332,40.166668,46.433334,4414006.000000,1351820.125000,250527.093750,20729.300781,5829.766602,1737.199951
15:35:17,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.004,1871.17,9.48,9.43,11.17,831.05,833.92,201.533340,50.71,1.0251,180,0,15.139,2.05463,4.10,52841,24.333334,38.333332,42.633335,24.333334,38.299999,42.633335,4417014.000000,1352748.125000,250714.906250,20747.267578,5835.100098,1737.900024
15:35:47,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.003,1872.17,9.47,9.31,11.11,831.10,834.00,201.116669,50.72,1.0252,180,0,15.137,2.06313,4.11,52825,24.833334,42.233334,48.433334,24.833334,41.000000,48.433334,4420157.000000,1353717.875000,250938.062500,20774.033203,5841.600098,1742.033325
15:36:17,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.003,1873.17,9.43,9.28,11.11,831.16,834.05,202.016663,50.90,1.0254,180,0,15.136,2.07401,4.10,52809,24.400000,42.766666,45.333332,24.366667,41.133335,45.333332,4423231.000000,1354665.750000,251161.593750,20795.466797,5844.899902,1743.400024
15:36:47,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.001,1874.17,9.42,9.21,11.10,831.16,834.15,197.383331,50.92,1.0256,180,0,15.136,2.06107,4.10,52793,24.500000,40.000000,42.900002,24.333334,39.366665,42.900002,4426324.000000,1355611.875000,251353.796875,20813.699219,5847.866699,1744.000000
15:37:17,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.002,1875.17,9.41,9.13,11.12,831.11,834.17,201.516663,50.86,1.0256,180,0,15.135,2.05843,4.10,52777,22.366667,37.433334,39.066666,22.366667,37.299999,39.066666,4429151.500000,1356483.750000,251554.968750,20826.333984,5850.200195,1744.866699
15:37:47,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.000,1876.17,9.40,9.06,11.08,831.19,834.23,203.316666,50.96,1.0258,180,0,15.134,2.05346,4.10,52761,24.000000,38.299999,43.500000,24.000000,38.299999,43.500000,4432224.500000,1357412.125000,251736.562500,20841.833984,5856.200195,1747.166626
15:38:17,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,1.999,1877.17,9.36,9.06,11.07,831.10,834.29,203.949997,50.77,1.0260,180,0,15.134,2.06430,4.09,52744,24.533333,44.200001,50.166668,24.533333,42.299999,50.166668,4435446.500000,1358404.000000,251981.265625,20864.400391,5863.766602,1748.933350
15:38:47,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,1.999,1878.17,9.33,8.99,11.06,831.07,834.22,201.266663,50.92,1.0260,180,0,15.133,2.05375,4.10,52728,22.733334,37.733334,44.400002,22.733334,37.666668,44.400002,4438220.500000,1359267.375000,252171.500000,20885.533203,5871.633301,1751.199951
15:39:17,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.002,1879.17,9.32,8.99,10.99,831.16,834.31,200.899994,51.00,1.0262,180,0,15.132,2.06371,4.09,52713,23.233334,38.166668,41.333332,23.233334,38.133335,41.333332,4441058.500000,1360148.625000,252347.093750,20904.166016,5875.200195,1753.166626
15:39:47,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,1.997,1880.17,9.30,8.94,11.02,831.13,834.32,200.083328,50.84,1.0263,180,0,15.131,2.04294,4.10,52697,23.366667,37.333332,39.066666,23.366667,37.266666,39.066666,4443959.000000,1361048.250000,252537.171875,20913.867188,5876.666504,1753.933350
15:40:17,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,1.999,1881.17,9.28,8.87,11.00,830.98,834.35,201.449997,50.96,1.0264,180,0,15.132,2.05492,4.09,52681,23.266666,38.533333,42.000000,23.266666,38.299999,42.000000,4446827.500000,1361943.750000,252742.203125,20929.900391,5880.799805,1754.933350
15:40:47,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,1.995,1882.17,9.27,8.87,10.97,831.04,834.33,201.850006,50.96,1.0264,180,0,15.132,2.06371,4.09,52665,20.933332,36.433334,42.233334,20.933332,36.433334,42.233334,4449519.000000,1362784.500000,252934.000000,20951.933594,5888.033203,1757.400024
15:41:17,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,1.995,1883.17,9.25,8.84,10.95,831.04,834.26,200.583328,50.99,1.0264,180,0,15.131,2.04615,4.09,52649,21.333334,36.799999,40.933334,21.333334,36.799999,40.933334,4452311.000000,1363642.125000,253131.062500,20968.566406,5892.733398,1758.300049
15:41:47,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.000,1884.17,9.25,8.81,10.94,830.94,834.34,201.683334,51.14,1.0265,180,0,15.130,2.05990,4.09,52633,22.600000,38.700001,44.733334,22.600000,38.666668,44.733334,4455217.500000,1364536.125000,253343.640625,20989.900391,5899.766602,1759.833374
15:42:17,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,1.995,1885.16,9.22,8.75,10.96,831.02,834.32,199.766663,51.27,1.0265,180,0,15.131,2.03566,4.08,52617,26.000000,40.466667,44.900002,26.000000,39.933334,44.900002,4458395.500000,1365509.500000,253540.796875,21007.533203,5904.333496,1762.199951
15:42:47,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,1.997,1886.16,9.21,8.78,10.94,831.00,834.27,201.883331,51.40,1.0265,180,0,15.130,2.05404,4.09,52601,24.466667,41.900002,44.666668,24.466667,40.733334,44.666668,4461539.500000,1366482.875000,253760.796875,21018.300781,5907.700195,1762.966675
15:43:17,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,1.995,1887.16,9.21,8.71,10.91,831.00,834.35,199.766663,51.52,1.0266,180,0,15.131,2.06577,4.08,52585,22.200001,38.433334,44.666668,22.200001,38.299999,44.666668,4464414.000000,1367374.625000,253949.203125,21043.867188,5915.866699,1763.133301
15:43:47,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,1.997,1888.16,9.20,8.92,10.90,830.94,834.15,202.783340,51.44,1.0264,180,0,15.137,2.04732,4.20,52597,21.166666,35.933334,38.533333,21.166666,35.933334,38.533333,4467182.500000,1368225.125000,254134.937500,21058.232422,5919.200195,1763.400024
15:44:17,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.000,1889.16,9.20,9.13,10.91,830.94,833.76,202.733337,51.61,1.0259,180,0,15.142,2.06665,4.20,52608,25.133333,38.666668,42.366665,24.966667,38.500000,42.366665,4470324.000000,1369184.375000,254332.734375,21070.699219,5923.666504,1765.533325
15:44:47,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.000,1890.16,9.21,9.38,10.92,830.92,833.51,203.633331,51.39,1.0256,180,0,15.144,2.06724,4.20,52619,31.033333,52.000000,57.466667,29.000000,46.799999,56.799999,4474204.500000,1370379.875000,254590.703125,21093.599609,5930.966797,1766.599976
15:45:17,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.001,1891.16,9.23,9.53,10.93,830.92,833.33,202.133331,51.16,1.0253,180,0,15.146,2.04527,4.20,52628,27.799999,45.933334,50.900002,27.066668,43.266666,50.900002,4477644.500000,1371438.125000,254818.062500,21118.666016,5936.000000,1769.166626
15:45:47,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.007,1892.16,9.25,9.64,10.93,830.94,833.04,200.016663,51.24,1.0248,180,0,15.148,2.04527,4.20,52638,31.566668,48.799999,56.466667,28.666666,44.666668,54.933334,4481616.000000,1372660.000000,255040.796875,21141.333984,5944.766602,1773.166626
15:46:17,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.001,1893.16,9.27,9.74,10.96,830.96,832.98,200.466660,51.10,1.0247,180,0,15.148,2.04440,4.20,52646,38.133335,58.733334,64.433334,32.799999,51.033333,62.666668,4486375.000000,1374119.250000,255321.171875,21162.533203,5951.833496,1774.866699
15:46:47,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,1.995,1894.16,9.27,9.82,10.94,830.91,832.81,200.149994,50.89,1.0245,180,0,15.150,2.05258,4.20,52655,27.000000,40.066666,42.833332,26.299999,39.333332,42.833332,4489645.000000,1375126.625000,255495.203125,21176.833984,5955.100098,1775.433350
15:47:17,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.004,1895.16,9.29,9.92,10.99,830.93,832.60,202.366669,50.86,1.0242,180,0,15.151,2.06812,4.20,52663,25.299999,41.200001,48.599998,25.299999,40.233334,48.599998,4492753.500000,1376084.625000,255708.296875,21197.732422,5963.866699,1777.599976
15:47:47,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.005,1896.16,9.30,10.01,11.01,830.98,832.72,202.050003,50.94,1.0243,180,0,15.151,2.06342,4.20,52672,24.200001,40.533333,45.799999,24.200001,39.766666,45.799999,4495753.000000,1377002.625000,255912.859375,21221.500000,5969.700195,1781.033325
15:48:17,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.003,1897.16,9.31,10.04,11.02,830.89,832.67,200.466660,50.83,1.0242,180,0,15.153,2.03653,4.20,52680,26.200001,43.000000,53.900002,25.966667,41.666668,53.900002,4498990.000000,1378003.375000,256145.531250,21245.400391,5981.966797,1784.800049
15:48:47,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.006,1898.17,9.32,10.03,11.02,830.92,832.49,203.550003,50.88,1.0239,180,0,15.154,2.06989,4.20,52688,23.700001,41.366665,48.099998,23.700001,40.433334,48.099998,4501994.500000,1378932.875000,256352.859375,21271.500000,5990.133301,1785.733276
15:49:17,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.002,1899.17,9.33,10.10,11.01,830.97,832.64,203.449997,50.89,1.0241,180,0,15.154,2.02665,4.20,52695,21.366667,33.566666,38.033333,21.366667,33.566666,38.033333,4504785.000000,1379781.875000,256506.640625,21283.666016,5995.100098,1787.633301
15:49:47,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.009,1900.17,9.34,10.11,11.02,830.87,832.54,201.199997,50.97,1.0239,180,0,15.154,2.03973,4.20,52702,19.700001,31.900000,37.933334,19.700001,31.900000,37.933334,4507366.000000,1380564.750000,256664.796875,21299.132813,6001.766602,1790.500000
15:50:17,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.007,1901.18,9.35,10.15,11.06,830.94,832.48,200.983337,50.80,1.0238,180,0,15.154,2.05404,4.20,52710,22.600000,35.933334,40.566666,22.600000,35.933334,40.566666,4510155.000000,1381419.750000,256846.937500,21318.767578,6006.966797,1791.866699
15:50:47,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.009,1902.18,9.36,10.17,11.09,830.76,832.45,201.199997,50.97,1.0237,180,0,15.154,2.04498,4.20,52717,23.466667,34.799999,40.733334,23.466667,34.799999,40.733334,4513001.000000,1382273.375000,257005.140625,21338.400391,6013.133301,1795.400024
15:51:17,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.006,1903.18,9.36,10.18,11.07,830.86,832.43,202.866669,50.76,1.0237,180,0,15.155,2.04527,4.20,52724,24.033333,38.166668,41.700001,24.033333,38.133335,41.700001,4516109.000000,1383191.875000,257198.765625,21355.232422,6016.266602,1797.199951
15:51:47,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.006,1904.19,9.36,10.20,11.09,830.89,832.48,200.866669,50.78,1.0238,180,0,15.155,2.05141,4.20,52731,23.700001,41.533333,47.066666,23.700001,40.533333,47.066666,4519194.500000,1384111.125000,257398.140625,21382.500000,6023.033203,1798.066650
15:52:17,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.006,1905.19,9.39,10.22,11.06,830.88,832.44,204.149994,50.85,1.0236,180,0,15.154,2.04965,4.20,52737,22.233334,38.966667,43.666668,22.233334,38.700001,43.666668,4521994.000000,1384974.000000,257591.796875,21403.199219,6028.500000,1799.699951
15:52:47,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.007,1906.19,9.39,10.22,11.09,830.94,832.42,201.783340,50.13,1.0236,180,0,15.155,2.04206,4.20,52744,21.933332,37.400002,42.133335,21.933332,37.400002,42.133335,4524712.500000,1385819.125000,257780.359375,21425.066406,6034.233398,1800.199951
15:53:17,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.006,1907.20,9.38,10.23,11.10,830.86,832.40,203.566666,50.54,1.0236,180,0,15.154,2.05492,4.20,52750,26.066668,43.666668,47.033333,25.666666,41.833332,47.033333,4527926.000000,1386821.750000,258003.703125,21445.199219,6038.500000,1800.800049
15:53:47,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.008,1908.20,9.39,10.24,11.10,830.94,832.50,200.949997,50.25,1.0237,180,0,15.155,2.04469,4.20,52757,23.566668,38.799999,43.299999,23.566668,38.799999,43.299999,4530807.500000,1387725.875000,258207.359375,21464.900391,6044.533203,1800.800049
15:54:17,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.008,1909.20,9.40,10.20,11.10,830.94,832.47,203.933334,50.42,1.0236,180,0,15.155,2.06342,4.20,52763,23.733334,39.033333,40.933334,23.733334,39.033333,40.933334,4533674.000000,1388630.500000,258394.328125,21484.732422,6047.233398,1800.800049
15:54:47,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.004,1910.21,9.42,10.24,11.07,830.95,832.56,202.933334,50.46,1.0236,180,0,15.156,2.03944,4.20,52769,23.266666,38.533333,44.466667,23.266666,38.299999,44.466667,4536713.000000,1389548.750000,258580.562500,21505.732422,6053.600098,1802.833374
15:55:17,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.011,1911.21,9.40,10.22,11.10,830.94,832.32,202.516663,50.50,1.0234,180,0,15.156,2.05521,4.20,52775,24.433332,39.200001,46.700001,24.433332,38.833332,46.700001,4539793.000000,1390496.750000,258785.062500,21520.833984,6062.200195,1805.900024
15:55:47,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.005,1912.21,9.40,10.30,11.11,830.94,832.42,202.800003,50.35,1.0236,180,0,15.154,2.06137,4.20,52781,24.666666,43.966667,47.533333,24.666666,41.900002,47.533333,4542921.000000,1391473.375000,259016.640625,21540.566406,6066.200195,1806.766724
15:56:17,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.012,1913.22,9.42,10.25,11.10,830.90,832.56,201.533340,50.29,1.0237,180,0,15.155,2.04849,4.20,52786,21.500000,33.633335,37.033333,21.500000,33.633335,37.033333,4545578.500000,1392298.750000,259185.296875,21552.800781,6070.133301,1807.800049
15:56:47,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.009,1914.23,9.41,10.17,11.10,830.83,832.54,203.483337,50.23,1.0237,180,0,15.155,2.05931,4.20,52792,23.033333,37.666668,41.666668,23.033333,37.666668,41.666668,4548385.000000,1393167.875000,259370.734375,21572.900391,6075.466797,1809.433350
15:57:17,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.011,1915.23,9.42,10.25,11.15,830.74,832.46,200.033340,50.36,1.0235,181,0,15.154,2.06019,4.20,52798,20.600000,34.633335,39.533333,20.600000,34.633335,39.533333,4551153.500000,1393982.250000,259545.062500,21592.466797,6081.166504,1810.866699
15:57:47,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.004,1916.23,9.41,10.26,11.13,830.88,832.49,201.016663,50.22,1.0236,181,0,15.120,2.06107,4.20,52803,23.333334,38.933334,47.333332,23.333334,38.400002,47.333332,4554306.000000,1394895.250000,259749.062500,21618.166016,6090.899902,1813.099976
15:58:17,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,1.998,1917.23,9.42,10.18,11.07,831.03,832.49,203.133331,50.58,1.0236,181,0,15.117,2.04556,4.20,52809,24.000000,42.966667,50.833332,24.000000,41.299999,50.833332,4557427.000000,1395848.500000,259974.640625,21644.000000,6099.166504,1817.933350
15:58:47,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.001,1918.23,9.43,10.20,11.10,830.90,832.46,200.933334,50.81,1.0235,181,0,15.117,2.03799,4.20,52814,23.900000,37.000000,40.933334,23.900000,37.000000,40.933334,4560402.000000,1396746.875000,260156.703125,21656.933594,6102.366699,1819.833374
15:59:17,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.002,1919.23,9.43,10.21,11.11,830.74,832.39,200.916672,50.77,1.0234,181,0,15.117,2.02694,4.20,52819,24.933332,38.799999,41.433334,24.933332,38.799999,41.433334,4563639.000000,1397704.500000,260340.093750,21671.933594,6104.733398,1820.566650
15:59:47,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.003,1920.23,9.41,10.19,11.10,830.75,832.44,202.216660,50.68,1.0235,181,0,15.117,2.05756,4.20,52824,24.600000,39.299999,43.000000,24.600000,39.200001,43.000000,4567006.000000,1398680.000000,260533.937500,21687.433594,6108.266602,1821.933350
16:00:17,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.005,1921.24,9.44,10.21,11.09,830.87,832.51,200.216660,50.77,1.0235,181,0,15.116,2.06371,4.20,52829,24.333334,41.233334,45.566666,24.333334,40.433334,45.566666,4570189.000000,1399640.375000,260745.593750,21706.099609,6113.433105,1823.699951
16:00:47,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.000,1922.24,9.43,10.17,11.16,830.69,832.46,201.666672,50.73,1.0235,181,0,15.119,2.03828,4.20,52834,23.733334,41.200001,44.533333,23.733334,40.166668,44.533333,4573286.500000,1400583.625000,260947.593750,21725.333984,6118.200195,1824.699951
16:01:17,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.001,1923.24,9.44,10.21,11.10,830.79,832.56,201.500000,50.73,1.0236,181,0,15.117,2.03711,4.20,52839,24.200001,41.599998,45.666668,24.200001,40.633335,45.666668,4576494.000000,1401540.250000,261148.500000,21749.466797,6123.399902,1825.566650
16:01:47,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.002,1924.24,9.43,10.20,11.12,830.79,832.54,200.899994,50.77,1.0236,181,0,15.117,2.06313,4.20,52844,23.833334,41.233334,44.133335,23.833334,40.633335,44.133335,4579608.000000,1402479.500000,261351.828125,21769.966797,6126.666504,1825.566650
16:02:17,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,2.003,1925.24,9.44,10.16,11.12,830.79,832.41,202.850006,50.25,1.0234,181,0,15.117,2.05756,4.20,52848,23.866667,39.533333,43.633335,23.866667,39.266666,43.633335,4582567.500000,1403400.625000,261553.796875,21788.632813,6131.466797,1826.699951
16:02:47,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,2.000,1926.24,9.44,10.20,11.11,830.77,832.54,199.233337,50.27,1.0236,181,0,15.119,2.04002,4.20,52853,25.100000,40.666668,46.633335,25.100000,40.033333,46.633335,4585644.500000,1404340.000000,261753.765625,21809.632813,6138.399902,1829.366699
16:03:17,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,2.003,1927.24,9.44,10.15,11.11,830.85,832.49,199.066666,50.16,1.0235,181,0,15.116,2.04469,4.20,52857,24.500000,42.400002,46.799999,24.500000,41.099998,46.799999,4588696.000000,1405291.250000,261968.296875,21830.699219,6143.633301,1831.300049
16:03:47,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,2.002,1928.24,9.43,10.16,11.13,830.87,832.49,201.899994,50.09,1.0235,181,0,15.116,2.03973,4.20,52862,20.633333,38.833332,44.700001,20.633333,38.366665,44.700001,4591368.500000,1406114.250000,262174.375000,21857.767578,6150.500000,1833.300049
16:04:17,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,2.002,1929.24,9.42,10.16,11.14,830.69,832.36,201.383331,50.29,1.0234,181,0,15.117,2.05375,4.20,52866,20.433332,35.633335,37.500000,20.433332,35.633335,37.500000,4594031.000000,1406934.250000,262359.937500,21869.500000,6152.799805,1834.166626
16:04:47,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,1.999,1930.24,9.43,10.16,11.13,830.85,832.36,202.366669,50.51,1.0234,181,0,15.117,2.05170,4.20,52871,20.433332,32.766666,39.366665,20.433332,32.766666,39.366665,4596614.500000,1407728.875000,262528.375000,21886.066406,6160.666504,1836.633301
16:05:17,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.002,1931.24,9.44,10.17,11.10,830.79,832.51,200.000000,50.26,1.0235,181,0,15.116,2.05609,4.20,52875,22.700001,37.466667,46.366665,22.700001,37.466667,46.366665,4599486.500000,1408612.000000,262706.000000,21908.699219,6170.966797,1841.300049
16:05:47,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.000,1932.24,9.43,10.17,11.14,830.85,832.56,199.800003,50.22,1.0236,181,0,15.115,2.06166,4.20,52879,23.299999,39.866665,47.066666,23.299999,39.733334,47.066666,4602496.000000,1409535.625000,262917.125000,21930.066406,6178.633301,1844.766724
16:06:17,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,2.005,1933.25,9.44,10.16,11.11,830.74,832.49,199.316666,50.16,1.0235,181,0,15.116,2.02810,4.20,52883,22.700001,40.700001,47.533333,22.700001,39.966667,47.533333,4605479.500000,1410455.750000,263130.625000,21955.566406,6185.333496,1847.800049
16:06:47,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,2.003,1934.25,9.44,10.16,11.13,830.79,832.46,202.566666,50.12,1.0235,181,0,15.117,2.06607,4.20,52887,21.799999,37.066666,45.566666,21.799999,37.066666,45.566666,4608357.500000,1411353.250000,263321.718750,21975.833984,6195.266602,1850.766724
16:07:17,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,2.001,1935.25,9.43,10.15,11.15,830.79,832.62,198.783340,50.28,1.0237,181,0,15.116,2.04644,4.20,52891,21.833334,39.599998,47.833332,21.833334,39.233334,47.833332,4611095.000000,1412216.750000,263528.718750,22003.732422,6205.200195,1853.033325
16:07:47,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.003,1936.25,9.44,10.13,11.11,830.77,832.54,200.399994,50.33,1.0236,181,0,15.116,2.05082,4.20,52895,23.133333,35.866665,39.966667,23.133333,35.866665,39.966667,4613819.000000,1413071.625000,263702.031250,22019.132813,6208.966797,1854.833374
16:08:17,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.001,1937.25,9.44,10.12,11.15,830.72,832.44,202.699997,50.36,1.0234,181,0,15.119,2.06518,4.20,52899,23.400000,36.033333,39.633335,23.400000,36.033333,39.633335,4616663.500000,1413950.875000,263913.468750,22029.767578,6213.166504,1856.933350
16:08:47,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.001,1938.25,9.44,10.13,11.10,830.69,832.46,201.666672,50.48,1.0234,181,0,15.115,2.05170,4.20,52902,24.333334,39.733334,42.900002,24.333334,39.666668,42.900002,4619700.500000,1414884.250000,264112.281250,22043.800781,6217.233398,1857.933350
16:09:17,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.003,1939.25,9.43,10.10,11.13,830.69,832.44,203.683334,50.39,1.0235,181,0,15.116,2.06166,4.20,52906,21.133333,36.866665,40.200001,21.133333,36.866665,40.200001,4622582.500000,1415743.750000,264317.187500,22059.732422,6220.866699,1858.566650
16:09:47,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.002,1940.25,9.44,10.14,11.11,830.69,832.46,198.816666,50.36,1.0235,181,0,15.115,2.04177,4.20,52910,21.266666,40.266666,42.599998,21.266666,39.400002,42.599998,4625395.500000,1416603.625000,264529.093750,22083.033203,6223.000000,1859.466675
16:10:17,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.004,1941.26,9.44,10.12,11.14,830.69,832.49,200.733337,50.27,1.0235,181,0,15.116,2.04352,4.20,52913,21.433332,39.266666,44.666668,21.433332,39.099998,44.666668,4628173.500000,1417463.500000,264742.187500,22107.900391,6227.333496,1861.966675
16:10:47,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.000,1942.25,9.44,10.09,11.15,830.64,832.41,201.483337,49.97,1.0234,181,0,15.115,2.05258,4.20,52917,21.533333,34.400002,41.566666,21.533333,34.400002,41.566666,4630864.500000,1418314.000000,264910.562500,22130.199219,6234.633301,1863.533325
16:11:17,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.002,1943.26,9.43,10.13,11.10,830.74,832.46,197.300003,49.87,1.0235,181,0,15.114,2.05141,4.20,52920,20.833334,33.133335,40.900002,20.833334,33.133335,40.900002,4633560.000000,1419140.250000,265077.000000,22150.699219,6243.399902,1865.000000
16:11:47,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,2.003,1944.26,9.43,10.14,11.10,830.67,832.41,200.733337,49.79,1.0235,181,0,15.116,2.06107,4.20,52924,20.666666,36.900002,42.500000,20.666666,36.900002,42.500000,4636230.000000,1419962.750000,265255.968750,22173.966797,6250.366699,1865.833374
16:12:17,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,1.998,1945.26,9.42,10.10,11.10,830.59,832.49,201.033340,49.95,1.0236,181,0,15.115,2.06225,4.20,52927,21.666666,35.166668,40.433334,21.666666,35.166668,40.433334,4638992.000000,1420807.875000,265423.906250,22192.599609,6256.333496,1867.066650
16:12:47,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.001,1946.26,9.43,10.00,11.09,830.69,832.59,202.533340,50.24,1.0237,181,0,15.112,2.05814,4.12,52917,23.133333,36.266666,39.966667,23.133333,36.266666,39.966667,4641852.500000,1421676.000000,265599.906250,22209.900391,6261.100098,1868.000000
16:13:17,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,1.999,1947.26,9.41,9.86,11.09,830.65,832.90,202.500000,50.28,1.0241,181,0,15.110,2.05492,4.12,52901,22.533333,38.099998,43.900002,22.533333,38.099998,43.900002,4644628.500000,1422534.000000,265800.906250,22233.166016,6267.466797,1871.099976
16:13:47,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,2.000,1948.26,9.39,9.67,11.03,830.62,832.98,198.916672,50.38,1.0243,181,0,15.106,2.03711,4.12,52886,20.700001,38.033333,45.466667,20.700001,38.033333,45.466667,4647367.500000,1423380.750000,266008.187500,22260.400391,6275.233398,1874.099976
16:14:17,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,1.985,1949.25,9.36,9.57,11.08,830.73,833.14,198.350006,50.31,1.0246,181,0,15.104,2.04352,4.11,52870,20.066668,35.700001,41.599998,20.066668,35.700001,41.599998,4650068.500000,1424200.625000,266191.625000,22286.632813,6281.666504,1876.900024
16:14:47,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,1.995,1950.25,9.35,9.44,11.05,830.73,833.19,202.166672,50.42,1.0247,181,0,15.102,2.05316,4.10,52854,22.466667,39.833332,48.333332,22.466667,39.200001,48.333332,4653067.500000,1425106.125000,266403.656250,22314.500000,6292.500000,1879.000000
16:15:17,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,1.995,1951.24,9.31,9.34,11.04,830.69,833.28,200.633331,50.32,1.0250,181,0,15.101,2.05756,4.10,52838,22.333334,39.200001,42.500000,22.333334,38.599998,42.500000,4655959.500000,1425999.875000,266605.656250,22329.900391,6295.966797,1880.099976
16:15:47,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,1.992,1952.24,9.30,9.25,11.03,830.67,833.46,199.083328,50.60,1.0252,181,0,15.101,2.04849,4.11,52822,20.866667,38.366665,41.533333,20.866667,38.133335,41.533333,4658663.000000,1426844.875000,266821.625000,22348.033203,6299.799805,1880.599976
16:16:17,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,1.993,1953.24,9.27,9.14,10.96,830.63,833.52,197.250000,50.44,1.0254,181,0,15.100,2.04965,4.10,52806,23.100000,35.566666,40.133335,23.100000,35.566666,40.133335,4661442.000000,1427700.125000,267012.406250,22360.833984,6304.233398,1883.666626
16:16:47,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,1.994,1954.23,9.24,9.08,10.95,830.76,833.60,201.116669,49.89,1.0256,181,0,15.098,2.03072,4.10,52791,26.566668,39.599998,43.833332,26.333334,39.433334,43.833332,4664742.000000,1428682.375000,267197.468750,22379.767578,6308.000000,1885.766724
16:17:17,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,1.994,1955.23,9.21,9.05,10.94,830.63,833.66,199.833328,50.08,1.0258,181,0,15.097,2.02115,4.10,52774,22.866667,37.733334,39.566666,22.866667,37.700001,39.566666,4667826.500000,1429594.375000,267384.718750,22394.833984,6310.500000,1886.199951
16:17:47,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,1.990,1956.23,9.20,9.03,10.94,830.71,833.64,196.266663,50.30,1.0258,181,0,15.096,2.05199,4.10,52759,21.366667,37.233334,39.799999,21.366667,37.233334,39.799999,4670574.500000,1430446.000000,267565.500000,22414.099609,6313.566895,1887.333374
16:18:17,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,1.990,1957.22,9.18,8.95,10.91,830.66,833.77,198.533340,50.18,1.0261,181,0,15.094,2.02810,4.09,52743,24.500000,39.766666,47.433334,24.500000,39.433334,47.433334,4673853.000000,1431409.875000,267762.281250,22438.732422,6321.233398,1889.500000
16:18:47,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,1.989,1958.21,9.15,8.90,10.89,830.62,833.80,198.866669,50.24,1.0262,179,0,15.096,2.02810,4.10,52727,27.766666,42.333332,48.900002,26.900000,41.400002,48.900002,4677643.500000,1432470.625000,267947.562500,22459.333984,6328.399902,1893.400024
16:19:17,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,1.998,1959.21,9.13,8.88,10.88,830.62,833.80,201.750000,50.17,1.0263,179,0,15.166,2.03246,4.09,52711,25.233334,39.133335,42.599998,25.233334,38.933334,42.599998,4681183.000000,1433447.750000,268148.781250,22475.000000,6332.866699,1894.400024
16:19:47,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,2.002,1960.22,9.12,8.82,10.87,830.71,833.86,200.899994,50.40,1.0264,179,0,15.166,2.03857,4.10,52695,21.666666,37.200001,43.833332,21.666666,36.900002,43.833332,4684134.000000,1434321.500000,268340.375000,22497.966797,6340.566895,1896.633301
16:20:17,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,2.000,1961.22,9.10,8.81,10.81,830.68,833.89,201.483337,50.34,1.0265,179,0,15.166,2.03799,4.09,52679,23.000000,37.666668,44.833332,23.000000,37.666668,44.833332,4686998.500000,1435214.125000,268543.625000,22521.732422,6347.633301,1898.966675
16:20:47,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,1.999,1962.21,9.09,8.75,10.81,830.63,833.84,201.133331,50.51,1.0265,179,0,15.167,2.04673,4.09,52663,21.700001,37.833332,44.099998,21.700001,37.833332,44.099998,4689794.000000,1436085.875000,268741.968750,22544.099609,6354.200195,1901.733276
16:21:17,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,2.000,1963.21,9.06,8.70,10.79,830.64,833.82,201.300003,50.72,1.0266,179,0,15.167,2.07106,4.09,52647,23.100000,34.533333,40.333332,23.100000,34.533333,40.333332,4692634.000000,1436950.875000,268906.531250,22561.232422,6360.133301,1904.266724
16:21:47,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,1.997,1964.21,9.05,8.69,10.75,830.62,833.83,201.183334,51.01,1.0266,179,0,15.165,2.03915,4.09,52632,23.266666,35.733334,42.066666,23.266666,35.733334,42.066666,4695796.500000,1437866.625000,269081.500000,22576.666016,6367.333496,1906.300049
16:22:17,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,1.997,1965.21,9.04,8.63,10.73,830.70,833.88,201.649994,51.07,1.0267,179,0,15.163,2.03973,4.08,52615,23.766666,38.766666,41.933334,23.766666,38.700001,41.933334,4698723.000000,1438768.250000,269273.687500,22594.599609,6370.866699,1907.666626
16:22:47,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,2.000,1966.21,9.03,8.62,10.75,830.67,833.86,201.199997,51.19,1.0267,179,0,15.165,2.06548,4.09,52599,22.466667,34.733334,38.900002,22.466667,34.733334,38.900002,4701575.000000,1439649.375000,269457.906250,22605.666016,6375.533203,1908.800049
16:23:17,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,1.997,1967.21,9.02,8.62,10.76,830.62,833.96,201.916672,51.35,1.0269,179,0,15.166,2.06695,4.09,52583,23.400000,37.366665,42.366665,23.400000,37.299999,42.366665,4704593.000000,1440572.125000,269637.843750,22623.800781,6381.600098,1909.900024
16:23:47,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,1.999,1968.21,9.00,8.75,10.73,830.75,833.66,202.449997,50.93,1.0266,179,0,15.173,2.05990,4.20,52595,23.033333,41.833332,47.233334,23.033333,40.833332,47.233334,4707624.500000,1441501.375000,269845.843750,22647.699219,6387.799805,1912.233276
16:24:17,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.004,1969.21,9.01,9.03,10.70,830.81,833.38,200.766663,50.94,1.0262,179,0,15.177,2.06313,4.20,52606,22.733334,38.033333,44.500000,22.733334,38.033333,44.500000,4710467.500000,1442378.500000,270015.062500,22673.132813,6395.233398,1914.633301
16:24:47,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.005,1970.21,9.02,9.21,10.73,830.67,833.25,201.000000,51.24,1.0260,179,0,15.178,2.06665,4.20,52617,23.600000,40.666668,45.833332,23.600000,39.599998,45.833332,4713425.000000,1443298.375000,270229.843750,22688.767578,6400.733398,1917.866699
16:25:17,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.003,1971.22,9.04,9.37,10.73,830.64,832.86,200.649994,51.16,1.0254,179,0,15.181,2.05287,4.20,52627,23.133333,40.000000,44.099998,23.133333,39.466667,44.099998,4716294.000000,1444189.125000,270409.187500,22712.699219,6406.000000,1919.866699
16:25:47,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.007,1972.22,9.06,9.47,10.80,830.64,832.71,202.483337,51.22,1.0252,179,0,15.183,2.06812,4.20,52636,24.033333,40.500000,46.833332,24.033333,39.700001,46.833332,4719495.500000,1445126.250000,270614.500000,22734.900391,6414.333496,1921.366699
16:26:17,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.005,1973.22,9.06,9.62,10.77,830.61,832.60,200.383331,50.82,1.0251,179,0,15.183,2.04732,4.20,52645,22.700001,35.466667,40.000000,22.700001,35.466667,40.000000,4722323.500000,1446000.000000,270785.406250,22749.599609,6420.000000,1922.300049
16:26:47,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.004,1974.22,9.09,9.69,10.79,830.63,832.44,200.199997,50.93,1.0247,179,0,15.184,2.04819,4.20,52654,18.966667,36.466667,41.799999,18.966667,36.266666,41.799999,4724851.000000,1446785.125000,270978.000000,22772.132813,6426.766602,1923.033325
16:27:17,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.007,1975.23,9.10,9.76,10.79,830.68,832.42,203.683334,51.03,1.0247,179,0,15.185,2.07077,4.20,52662,22.666666,41.233334,45.200001,22.666666,40.266666,45.200001,4727665.000000,1447669.500000,271200.437500,22794.732422,6431.700195,1923.933350
16:27:47,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.008,1976.23,9.11,9.82,10.81,830.79,832.32,204.350006,51.07,1.0245,179,0,15.185,2.07018,4.20,52670,23.400000,39.599998,46.200001,23.400000,39.200001,46.200001,4730591.000000,1448577.375000,271393.593750,22818.867188,6439.333496,1926.033325
16:28:17,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.006,1977.23,9.11,9.86,10.83,830.63,832.29,204.449997,50.95,1.0245,179,0,15.188,2.06959,4.20,52678,22.733334,37.166668,42.333332,22.733334,37.166668,42.333332,4733451.500000,1449455.750000,271582.218750,22837.933594,6445.299805,1927.366699
16:28:47,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.008,1978.24,9.11,9.92,10.85,830.71,832.19,202.449997,50.76,1.0244,179,0,15.185,2.03973,4.20,52686,21.900000,37.366665,42.433334,21.900000,37.366665,42.433334,4736175.000000,1450308.500000,271769.906250,22856.900391,6451.033203,1929.766724
16:29:17,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.009,1979.24,9.15,9.95,10.82,830.73,832.25,203.416672,50.77,1.0243,179,0,15.188,2.06871,4.20,52694,20.299999,33.900002,38.766666,20.299999,33.900002,38.766666,4738784.000000,1451110.500000,271950.187500,22872.033203,6456.366699,1930.833374
16:29:47,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,2.007,1980.25,9.15,10.01,10.85,830.78,832.38,199.916672,50.67,1.0244,179,0,15.189,2.04090,4.20,52701,21.566668,37.233334,45.133335,21.566668,37.233334,45.133335,4741519.500000,1451957.875000,272155.656250,22892.066406,6466.700195,1932.266724
16:30:17,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.008,1981.25,9.16,10.03,10.83,830.75,832.33,200.399994,50.54,1.0244,179,0,15.190,2.05580,4.20,52708,22.200001,38.133335,42.700001,22.200001,38.133335,42.700001,4744300.500000,1452815.875000,272354.437500,22909.132813,6472.733398,1932.533325
16:30:47,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.009,1982.25,9.15,10.01,10.88,830.62,832.15,199.300003,50.47,1.0242,179,0,15.188,2.05463,4.20,52715,22.400000,36.966667,42.233334,22.400000,36.966667,42.233334,4747182.000000,1453670.500000,272542.593750,22930.066406,6478.933105,1935.099976
16:31:17,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,2.009,1983.26,9.17,10.08,10.88,830.69,832.17,203.766663,50.44,1.0241,179,0,15.189,2.04061,4.20,52723,22.700001,35.200001,39.666668,22.700001,35.200001,39.666668,4750295.000000,1454568.750000,272711.312500,22945.433594,6484.299805,1937.266724
16:31:47,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.009,1984.26,9.18,10.03,10.89,830.66,832.17,201.449997,50.36,1.0241,179,0,15.188,2.05287,4.20,52729,24.400000,38.099998,44.633335,24.400000,38.099998,44.633335,4753694.000000,1455507.125000,272876.906250,22970.699219,6492.733398,1940.066650
16:32:17,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,2.008,1985.27,9.17,10.05,10.86,830.74,832.14,203.300003,49.93,1.0241,179,0,15.190,2.07489,4.20,52736,22.233334,33.766666,37.533333,22.233334,33.766666,37.533333,4756761.000000,1456373.250000,273035.843750,22982.867188,6497.266602,1942.000000
16:32:47,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,2.007,1986.27,9.17,10.05,10.88,830.69,832.12,203.516663,49.83,1.0241,179,0,15.189,2.03508,4.20,52743,21.466667,36.666668,45.133335,21.466667,36.666668,45.133335,4759439.000000,1457204.000000,273227.406250,23004.833984,6506.766602,1945.466675
16:33:17,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,2.010,1987.28,9.17,10.06,10.90,830.74,832.14,201.949997,50.05,1.0241,181,0,15.189,2.07430,4.20,52749,19.566668,31.900000,35.766666,19.566668,31.900000,35.766666,4761988.500000,1457965.125000,273385.687500,23023.500000,6511.500000,1946.433350
16:33:47,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,1.996,1988.27,9.15,10.06,10.89,830.62,832.15,200.616669,49.65,1.0242,181,0,15.117,2.06078,4.20,52756,21.000000,35.633335,37.966667,21.000000,35.633335,37.966667,4764811.000000,1458785.875000,273554.375000,23043.267578,6514.399902,1946.733276
16:34:17,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,1.997,1989.27,9.16,10.09,10.84,830.70,832.12,199.866669,49.83,1.0241,181,0,15.115,2.03217,4.20,52762,20.866667,32.766666,35.766666,20.866667,32.766666,35.766666,4767490.000000,1459605.625000,273717.562500,23052.267578,6517.766602,1947.800049
16:34:47,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,1.998,1990.27,9.15,10.09,10.86,830.68,832.20,198.433334,49.80,1.0243,181,0,15.115,2.04236,4.20,52768,17.866667,30.600000,37.266666,17.866667,30.600000,37.266666,4769933.500000,1460336.125000,273876.562500,23069.000000,6524.533203,1951.766724
16:35:17,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,2.000,1991.27,9.13,10.07,10.85,830.83,832.00,199.983337,49.67,1.0241,181,0,15.116,2.04673,4.20,52774,19.000000,30.900000,35.166668,19.000000,30.900000,35.166668,4772393.000000,1461086.875000,274027.343750,23084.466797,6529.533203,1953.333374
16:35:47,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,1.995,1992.27,9.12,10.06,10.82,830.65,832.14,200.283340,49.69,1.0243,181,0,15.116,2.06284,4.20,52780,20.733334,35.099998,37.766666,20.733334,35.099998,37.766666,4774949.500000,1461872.500000,274211.718750,23103.333984,6532.799805,1954.033325
16:36:17,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.994,1993.27,9.12,10.08,10.82,830.60,832.16,201.066666,49.64,1.0243,181,0,15.115,2.04527,4.20,52786,18.933332,36.200001,39.866665,18.933332,36.200001,39.866665,4777498.500000,1462658.625000,274402.156250,23126.599609,6537.399902,1954.900024
16:36:47,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.998,1994.26,9.11,10.03,10.84,830.76,832.16,198.583328,49.74,1.0244,181,0,15.115,2.02578,4.20,52791,20.500000,34.266666,39.433334,20.500000,34.266666,39.433334,4780196.500000,1463465.500000,274569.843750,23148.166016,6543.700195,1956.833374
16:37:17,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.994,1995.26,9.10,10.01,10.80,830.68,832.06,199.166672,49.84,1.0243,181,0,15.115,2.03072,4.20,52797,20.366667,32.966667,36.733334,20.366667,32.966667,36.733334,4782871.500000,1464270.125000,274737.156250,23158.933594,6547.700195,1959.566650
16:37:47,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.995,1996.26,9.10,10.00,10.81,830.68,832.06,198.816666,49.84,1.0243,181,0,15.115,2.03333,4.20,52802,19.966667,29.900000,31.900000,19.966667,29.900000,31.900000,4785492.500000,1465034.250000,274869.062500,23168.400391,6549.600098,1960.000000
16:38:17,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.996,1997.26,9.09,10.01,10.85,830.68,832.22,198.333328,50.05,1.0245,181,0,15.116,2.03770,4.20,52808,22.033333,37.666668,41.200001,22.033333,37.666668,41.200001,4788618.500000,1465921.875000,275051.656250,23188.599609,6554.299805,1960.566650
16:38:47,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.994,1998.25,9.09,9.98,10.79,830.73,832.19,196.233337,50.13,1.0245,181,0,15.114,2.02346,4.20,52813,22.366667,36.966667,39.599998,22.366667,36.966667,39.599998,4791717.500000,1466817.250000,275228.125000,23206.732422,6557.933105,1960.666626
16:39:17,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.998,1999.25,9.09,10.03,10.79,830.68,832.09,198.833328,50.09,1.0243,181,0,15.116,2.06371,4.20,52818,22.766666,36.933334,42.266666,22.766666,36.933334,42.266666,4794725.500000,1467710.000000,275425.500000,23223.099609,6564.799805,1961.500000
16:39:47,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.994,2000.25,9.08,9.99,10.81,830.74,832.14,199.750000,50.02,1.0244,181,0,15.114,2.04615,4.20,52823,24.400000,34.599998,40.500000,24.366667,34.599998,40.500000,4798063.000000,1468626.000000,275587.218750,23234.599609,6570.366699,1965.466675
16:40:17,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.996,2001.25,9.09,9.95,10.80,830.66,832.16,200.433334,49.81,1.0244,181,0,15.114,2.02462,4.20,52828,22.400000,35.533333,39.000000,22.333334,35.533333,39.000000,4801080.000000,1469492.250000,275755.718750,23250.367188,6574.166504,1967.000000
16:40:47,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.997,2002.25,9.07,9.96,10.78,830.76,832.07,200.000000,49.62,1.0244,181,0,15.115,2.04177,4.20,52833,21.566668,34.466667,36.566666,21.566668,34.466667,36.566666,4803806.000000,1470321.375000,275915.843750,23261.099609,6576.933105,1967.933350
16:41:17,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.996,2003.24,9.06,9.94,10.79,830.66,832.00,199.533340,49.74,1.0244,181,0,15.114,2.03595,4.20,52838,22.666666,38.366665,42.799999,22.666666,38.366665,42.799999,4806742.500000,1471200.250000,276082.218750,23286.033203,6582.200195,1968.933350
16:41:47,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.993,2004.24,9.06,9.93,10.79,830.71,832.30,200.083328,49.67,1.0247,181,0,15.114,2.02404,4.20,52843,21.533333,36.299999,43.599998,21.533333,36.299999,43.599998,4809926.000000,1472051.750000,276254.968750,23312.833984,6591.633301,1971.333374
16:42:17,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.992,2005.24,9.04,9.95,10.76,830.64,832.15,199.750000,49.95,1.0246,181,0,15.114,2.01623,4.20,52847,26.700001,37.733334,42.133335,26.433332,37.733334,42.133335,4813953.500000,1473080.750000,276430.875000,23324.500000,6596.299805,1972.500000
16:42:47,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.994,2006.23,9.05,9.93,10.79,830.59,832.15,198.516663,49.67,1.0246,181,0,15.112,2.02636,4.20,52852,21.933332,33.533333,36.733334,21.933332,33.533333,36.733334,4816885.500000,1473937.375000,276599.218750,23335.500000,6600.033203,1973.233276
16:43:17,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.992,2007.23,9.03,9.84,10.77,830.57,832.11,198.633331,49.35,1.0246,181,0,15.113,2.02665,4.20,52857,24.166666,36.933334,39.233334,24.166666,36.933334,39.233334,4820245.500000,1474866.250000,276778.812500,23349.900391,6603.066895,1973.233276
16:43:47,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.995,2008.23,9.02,9.89,10.72,830.62,832.05,199.899994,49.37,1.0246,181,0,15.113,2.02317,4.20,52861,24.866667,37.900002,44.933334,24.633333,37.666668,44.933334,4823988.500000,1475856.500000,276950.468750,23370.033203,6610.899902,1976.266724
16:44:17,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.993,2009.22,9.01,9.89,10.74,830.70,832.04,200.000000,49.56,1.0246,181,0,15.113,2.03653,4.20,52865,21.299999,33.933334,43.166668,21.299999,33.933334,43.166668,4826853.500000,1476695.875000,277121.687500,23392.033203,6621.233398,1980.500000
16:44:47,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.994,2010.22,9.00,9.85,10.73,830.60,831.93,200.199997,49.40,1.0245,181,0,15.112,2.04352,4.20,52870,23.733334,37.000000,41.433334,23.733334,37.000000,41.433334,4830498.000000,1477650.875000,277284.875000,23410.033203,6626.866699,1981.366699
16:45:17,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.992,2011.22,8.98,9.84,10.70,830.50,832.02,199.383331,49.04,1.0247,181,0,15.113,2.01507,4.20,52874,22.566668,35.533333,37.833332,22.566668,35.533333,37.833332,4833841.500000,1478559.875000,277451.156250,23424.066406,6629.566895,1981.666626
16:45:47,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.993,2012.21,8.97,9.82,10.72,830.66,832.15,199.883331,49.21,1.0249,181,0,15.112,2.05112,4.20,52878,20.900000,35.033333,41.033333,20.900000,35.033333,41.033333,4836698.500000,1479413.875000,277605.218750,23447.966797,6636.433105,1983.233276
16:46:17,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.992,2013.21,8.96,9.76,10.66,830.66,832.15,196.133331,49.23,1.0250,181,0,15.112,2.06078,4.20,52882,21.933332,36.933334,41.799999,21.933332,36.799999,41.799999,4839753.000000,1480293.125000,277778.156250,23468.333984,6641.200195,1984.966675
16:46:47,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.992,2014.20,8.95,9.79,10.70,830.63,832.23,198.899994,49.24,1.0251,181,0,15.112,2.03043,4.20,52886,21.233334,33.900002,36.633335,21.233334,33.900002,36.633335,4842709.500000,1481153.375000,277950.468750,23477.500000,6644.666504,1986.400024
16:47:17,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.988,2015.20,8.92,9.79,10.64,830.57,832.21,195.483337,49.39,1.0252,180,0,15.112,2.03711,4.20,52890,25.000000,40.966667,46.833332,24.900000,40.233334,46.833332,4845961.500000,1482123.250000,278157.625000,23495.433594,6651.066895,1988.599976
16:47:47,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.999,2016.20,8.91,9.81,10.61,830.77,832.24,200.350006,49.39,1.0253,180,0,15.146,2.02665,4.20,52894,23.166666,36.533333,39.766666,23.166666,36.533333,39.766666,4848864.000000,1483016.375000,278332.000000,23507.500000,6654.100098,1989.699951
16:48:17,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.998,2017.20,8.88,9.78,10.63,830.73,832.19,202.399994,49.35,1.0253,180,0,15.147,2.05609,4.20,52898,21.966667,35.766666,39.200001,21.966667,35.766666,39.200001,4851721.000000,1483893.875000,278498.687500,23519.333984,6658.166504,1990.766724
16:48:47,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.997,2018.20,8.87,9.80,10.62,830.73,832.19,201.266663,49.26,1.0254,180,0,15.147,2.02665,4.20,52902,20.833334,34.266666,40.200001,20.833334,34.266666,40.200001,4854371.500000,1484718.750000,278660.125000,23536.966797,6664.700195,1992.099976
16:49:17,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.993,2019.19,8.86,9.77,10.62,830.65,832.18,200.399994,49.32,1.0254,180,0,15.147,2.03711,4.20,52905,20.966667,32.933334,34.833332,20.966667,32.933334,34.833332,4857086.500000,1485545.250000,278824.687500,23545.033203,6666.666504,1992.099976
16:49:47,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.995,2020.19,8.85,9.70,10.58,830.60,832.20,198.199997,49.61,1.0254,180,0,15.147,2.04440,4.20,52909,22.533333,34.500000,38.400002,22.533333,34.500000,38.400002,4860137.000000,1486403.375000,278996.593750,23562.666016,6670.799805,1992.866699
16:50:17,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.993,2021.19,8.82,9.65,10.55,830.61,832.26,197.716660,49.65,1.0256,180,0,15.147,2.03508,4.20,52912,24.500000,36.066666,39.866665,24.433332,36.066666,39.866665,4863978.500000,1487368.250000,279158.125000,23578.132813,6674.466797,1994.099976
16:50:47,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.995,2022.18,8.82,9.68,10.56,830.71,832.26,200.500000,49.68,1.0256,180,0,15.146,2.01681,4.20,52916,30.500000,41.266666,43.433334,28.966667,40.666668,43.433334,4869025.500000,1488569.375000,279303.218750,23587.867188,6676.799805,1994.933350
16:51:17,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.994,2023.18,8.82,9.61,10.57,830.61,832.16,199.500000,49.69,1.0255,180,0,15.146,2.03973,4.20,52919,23.500000,34.833332,40.433334,23.433332,34.833332,40.433334,4872509.500000,1489506.375000,279453.468750,23602.267578,6682.366699,1996.900024
16:51:47,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.993,2024.18,8.79,9.61,10.53,830.64,832.24,202.133331,49.51,1.0257,180,0,15.146,2.05316,4.20,52923,23.566668,36.433334,40.733334,23.566668,36.333332,40.733334,4875699.000000,1490404.125000,279626.406250,23618.666016,6686.500000,1998.466675
16:52:17,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.993,2025.17,8.78,9.59,10.49,830.64,832.22,200.733337,49.46,1.0257,180,0,15.145,2.03799,4.20,52926,22.000000,34.733334,37.133335,22.000000,34.599998,37.133335,4878967.500000,1491281.250000,279780.500000,23632.267578,6689.233398,1999.400024
16:52:47,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.994,2026.17,8.78,9.55,10.52,830.64,832.24,199.300003,49.25,1.0258,180,0,15.140,2.03770,4.12,52919,21.533333,32.299999,39.933334,21.400000,32.200001,39.933334,4882175.000000,1492146.125000,279926.531250,23651.000000,6697.799805,2001.500000
16:53:17,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.994,2027.17,8.76,9.37,10.48,830.62,832.50,199.533340,49.35,1.0262,180,0,15.139,2.05316,4.12,52903,28.866667,42.966667,45.733334,27.666666,41.666668,45.733334,4886954.000000,1493324.750000,280090.687500,23665.466797,6701.233398,2002.366699
16:53:47,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.989,2028.16,8.72,9.22,10.51,830.68,832.74,197.283340,49.29,1.0266,178,0,15.135,2.03014,4.12,52887,24.233334,36.533333,37.533333,24.100000,36.533333,37.533333,4890403.000000,1494260.500000,280248.312500,23678.333984,6702.733398,2003.133301
16:54:17,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,2.001,2029.16,8.71,9.06,10.44,830.63,832.92,201.000000,49.58,1.0268,178,0,15.206,2.05375,4.11,52871,33.099998,44.733334,48.066666,30.299999,42.933334,48.066666,4895838.500000,1495592.875000,280410.500000,23694.900391,6704.866699,2004.433350
16:54:47,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.999,2030.16,8.69,8.98,10.42,830.46,833.03,200.283340,49.50,1.0271,178,0,15.202,2.05931,4.10,52855,20.233334,33.799999,37.299999,20.233334,33.799999,37.299999,4898613.500000,1496409.500000,280570.406250,23711.099609,6708.333496,2004.866699
16:55:17,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.998,2031.16,8.65,8.81,10.40,830.60,833.12,200.149994,49.71,1.0273,178,0,15.202,2.03915,4.10,52839,29.566668,43.200001,49.099998,28.233334,41.766666,49.099998,4903313.000000,1497613.375000,280750.156250,23726.500000,6713.733398,2008.266724
16:55:47,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.998,2032.16,8.62,8.72,10.37,830.55,833.22,200.199997,49.87,1.0275,178,0,15.202,2.04586,4.10,52823,22.866667,35.900002,38.799999,22.866667,35.900002,38.799999,4906642.500000,1498526.000000,280917.437500,23740.900391,6716.766602,2010.433350
16:56:17,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.995,2033.16,8.61,8.64,10.35,830.65,833.23,200.666672,49.85,1.0276,178,0,15.200,2.05346,4.10,52807,29.833334,39.566666,41.266666,28.566668,39.566666,41.266666,4911664.000000,1499750.375000,281055.156250,23749.199219,6718.700195,2011.133301
16:56:47,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.995,2034.15,8.58,8.55,10.30,830.53,833.23,201.366669,49.76,1.0277,178,0,15.199,2.06078,4.10,52792,24.900000,36.299999,40.533333,24.766666,36.299999,40.533333,4915337.500000,1500729.375000,281204.406250,23763.132813,6724.100098,2012.566650
16:57:17,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.995,2035.15,8.55,8.47,10.30,830.49,833.24,201.149994,49.69,1.0278,178,0,15.197,2.04819,4.09,52776,26.166666,38.500000,43.299999,25.533333,38.433334,43.299999,4919293.000000,1501763.750000,281363.093750,23779.933594,6729.000000,2014.666626
16:57:47,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.997,2036.15,8.54,8.44,10.27,830.36,833.34,202.566666,49.84,1.0280,178,0,15.197,2.06107,4.10,52759,27.266666,40.866665,47.066666,26.200001,39.833332,47.066666,4923630.000000,1502876.500000,281530.687500,23801.732422,6736.233398,2015.800049
16:58:17,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.994,2037.15,8.50,8.33,10.24,830.41,833.38,199.699997,50.00,1.0282,178,0,15.195,2.02897,4.10,52744,26.200001,39.933334,45.366665,25.366667,39.133335,45.366665,4927726.500000,1503948.250000,281700.000000,23818.566406,6742.899902,2018.066650
16:58:47,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.995,2038.15,8.49,8.33,10.22,830.49,833.46,201.649994,50.11,1.0283,178,0,15.194,2.06577,4.10,52728,26.600000,35.966667,42.566666,25.633333,35.533333,42.566666,4931710.500000,1505004.625000,281832.312500,23832.000000,6751.299805,2020.199951
16:59:17,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.994,2039.14,8.48,8.28,10.22,830.37,833.57,199.083328,50.24,1.0285,178,0,15.193,2.02433,4.10,52712,19.033333,27.966667,33.266666,19.033333,27.966667,33.266666,4934122.500000,1505741.250000,281959.343750,23844.099609,6757.866699,2020.633301
16:59:47,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.992,2040.14,8.44,8.23,10.16,830.53,833.60,200.533340,49.89,1.0287,178,0,15.194,2.05873,4.09,52696,19.266666,29.433332,33.333332,19.266666,29.433332,33.333332,4936511.000000,1506471.750000,282083.312500,23863.433594,6762.700195,2020.633301
17:00:17,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.994,2041.13,8.42,8.35,10.16,830.49,833.50,198.199997,49.93,1.0287,178,0,15.200,2.06313,4.20,52706,19.700001,28.100000,31.533333,19.700001,28.100000,31.533333,4938900.500000,1507210.625000,282209.937500,23872.400391,6766.899902,2020.633301
17:00:47,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.993,2042.13,8.42,8.56,10.13,830.56,832.97,203.683334,50.00,1.0280,178,0,15.204,2.06107,4.20,52715,19.633333,29.700001,31.366667,19.633333,29.700001,31.366667,4941356.500000,1507958.875000,282337.593750,23883.433594,6768.933105,2021.866699
17:01:17,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.994,2043.13,8.40,8.68,10.13,830.54,832.72,198.366669,49.78,1.0278,178,0,15.206,2.03188,4.20,52724,26.166666,40.033333,45.333332,25.833334,39.633335,45.333332,4945267.500000,1508996.000000,282508.062500,23902.566406,6775.433105,2022.933350
17:01:47,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.996,2044.13,8.40,8.83,10.14,830.59,832.72,199.733337,49.76,1.0278,178,0,15.206,2.03217,4.20,52732,29.466667,41.599998,45.666668,28.299999,40.866665,45.666668,4950274.500000,1510184.250000,282667.500000,23919.033203,6780.333496,2023.866699
17:02:17,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.998,2045.13,8.40,8.96,10.16,830.62,832.70,198.500000,49.54,1.0278,178,0,15.208,2.06577,4.20,52739,31.600000,44.966667,47.000000,29.299999,43.066666,47.000000,4955626.500000,1511479.750000,282815.375000,23937.732422,6782.799805,2025.000000
17:02:47,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.996,2046.12,8.40,9.00,10.13,830.67,832.62,199.733337,49.69,1.0277,178,0,15.210,2.03915,4.20,52747,29.200001,41.299999,44.166668,27.966667,40.666668,44.166668,4960533.500000,1512673.500000,282977.937500,23947.900391,6786.133301,2026.199951
17:03:17,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.996,2047.12,8.41,9.10,10.11,830.80,832.57,201.816666,49.66,1.0276,178,0,15.212,2.06607,4.20,52754,31.433332,41.633335,45.299999,29.200001,40.099998,45.299999,4965518.500000,1513919.875000,283131.781250,23957.632813,6790.399902,2027.133301
17:03:47,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.993,2048.12,8.40,9.11,10.14,830.67,832.42,200.300003,49.74,1.0274,178,0,15.211,2.02839,4.20,52760,22.900000,35.500000,38.266666,22.900000,35.500000,38.266666,4968889.500000,1514839.500000,283288.843750,23969.867188,6793.966797,2028.133301
17:04:17,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.995,2049.11,8.40,9.15,10.12,830.64,832.32,198.783340,49.51,1.0273,178,0,15.213,2.02955,4.20,52767,33.200001,45.566666,50.066666,30.400000,43.133335,50.000000,4974457.500000,1516191.750000,283455.468750,23981.767578,6798.933105,2030.133301
17:04:47,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.998,2050.11,8.39,9.19,10.14,830.57,832.29,198.149994,49.63,1.0273,178,0,15.211,2.04936,4.20,52773,24.299999,39.366665,43.200001,24.033333,38.933334,43.200001,4978160.000000,1517178.375000,283625.937500,24001.599609,6803.399902,2031.000000
17:05:17,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.995,2051.11,8.41,9.22,10.13,830.69,832.26,200.149994,49.77,1.0272,178,0,15.213,2.04148,4.20,52780,24.566668,36.433334,38.733334,24.299999,36.366665,38.733334,4981653.500000,1518115.375000,283781.343750,24015.000000,6806.033203,2031.900024
17:05:47,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.996,2052.11,8.41,9.26,10.15,830.64,832.26,201.183334,49.83,1.0272,178,0,15.213,2.04469,4.20,52786,26.366667,39.400002,41.866665,25.400000,38.433334,41.866665,4985750.000000,1519178.125000,283946.031250,24025.767578,6808.733398,2032.333374
17:06:17,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.995,2053.11,8.41,9.22,10.11,830.64,832.29,199.516663,49.64,1.0272,178,0,15.213,2.05463,4.20,52792,28.533333,41.166668,43.299999,26.866667,39.599998,43.299999,4990625.500000,1520348.750000,284106.937500,24039.232422,6811.166504,2032.866699
17:06:47,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.997,2054.10,8.39,9.26,10.10,830.67,832.27,200.283340,49.59,1.0273,178,0,15.213,2.02723,4.20,52797,24.933332,37.233334,41.099998,24.366667,37.000000,41.099998,4994879.500000,1521396.500000,284259.500000,24051.367188,6815.733398,2034.133301
17:07:17,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.998,2055.10,8.40,9.33,10.07,830.62,832.34,202.683334,49.65,1.0273,178,0,15.213,2.05580,4.20,52803,26.166666,35.433334,38.966667,25.366667,35.133335,38.966667,4998790.000000,1522427.750000,284389.500000,24062.699219,6818.899902,2034.500000
17:07:47,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.997,2056.10,8.40,9.22,10.10,830.72,832.32,201.699997,49.88,1.0273,178,0,15.213,2.06753,4.20,52809,19.433332,30.266666,32.599998,19.433332,30.266666,32.599998,5001283.000000,1523178.875000,284536.562500,24068.966797,6821.433105,2034.500000
17:08:17,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.999,2057.10,8.38,9.27,10.10,830.75,832.27,195.666672,49.70,1.0273,178,0,15.213,2.05726,4.20,52814,23.200001,36.633335,40.366665,23.200001,36.633335,40.366665,5004605.500000,1524094.375000,284708.000000,24083.599609,6826.000000,2036.099976
17:08:47,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.996,2058.10,8.38,9.27,10.08,830.80,832.34,199.833328,49.28,1.0274,178,0,15.212,2.03595,4.20,52819,22.766666,34.866665,37.599998,22.766666,34.866665,37.599998,5007660.500000,1524952.750000,284851.812500,24098.500000,6829.299805,2036.666626
17:09:17,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.995,2059.10,8.38,9.24,10.13,830.75,832.34,202.533340,49.31,1.0274,178,0,15.213,2.05697,4.20,52825,19.566668,30.766666,35.733334,19.566668,30.766666,35.733334,5010133.500000,1525706.000000,285004.437500,24114.232422,6835.033203,2037.533325
17:09:47,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.997,2060.10,8.38,9.26,10.11,830.78,832.39,198.516663,49.20,1.0275,178,0,15.212,2.04061,4.20,52830,25.566668,38.866665,44.200001,25.566668,38.833332,44.200001,5013629.000000,1526690.375000,285180.187500,24130.400391,6840.766602,2038.599976
17:10:17,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.995,2061.09,8.36,9.21,10.10,830.76,832.23,201.649994,49.63,1.0273,178,0,15.212,2.03566,4.20,52835,21.133333,32.033333,35.799999,21.133333,32.033333,35.799999,5016258.000000,1527482.625000,285323.843750,24143.900391,6845.200195,2039.300049
17:10:47,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.997,2062.09,8.37,9.20,10.07,830.65,832.28,200.533340,49.81,1.0273,178,0,15.212,2.04790,4.20,52840,18.766666,29.000000,33.433334,18.766666,29.000000,33.433334,5018651.500000,1528216.500000,285457.187500,24156.033203,6849.333496,2041.599976
17:11:17,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.998,2063.09,8.36,9.24,10.07,830.60,832.33,199.466660,49.79,1.0274,178,0,15.212,2.04673,4.20,52844,16.766666,26.766666,30.233334,16.766666,26.766666,30.233334,5020785.000000,1528875.750000,285588.093750,24167.166016,6852.866699,2043.199951
17:11:47,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.997,2064.09,8.35,9.19,10.07,830.65,832.25,201.733337,49.56,1.0274,178,0,15.212,2.06753,4.20,52849,22.200001,35.200001,38.799999,22.200001,35.200001,38.799999,5023928.500000,1529743.875000,285757.218750,24180.566406,6856.899902,2043.833374
17:12:17,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.994,2065.08,8.34,9.21,10.09,830.76,832.20,200.416672,49.73,1.0274,178,0,15.213,2.05229,4.20,52854,20.633333,34.166668,37.900002,20.633333,34.166668,37.900002,5026753.000000,1530550.750000,285917.843750,24194.099609,6861.533203,2044.233276
17:12:47,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.994,2066.08,8.35,9.17,10.08,830.81,832.36,198.516663,49.85,1.0275,178,0,15.212,2.03799,4.20,52858,23.166666,35.666668,39.500000,23.166666,35.666668,39.500000,5029826.500000,1531433.875000,286073.156250,24205.400391,6866.100098,2045.033325
17:13:17,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.995,2067.08,8.33,9.19,10.03,830.84,832.31,201.916672,49.80,1.0275,178,0,15.213,2.06518,4.20,52863,21.200001,35.000000,38.200001,21.200001,35.000000,38.200001,5032938.000000,1532286.875000,286248.593750,24216.800781,6869.200195,2047.066650
17:13:47,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.995,2068.08,8.33,9.18,10.06,830.89,832.33,202.416672,49.78,1.0276,178,0,15.211,2.06371,4.20,52867,24.866667,37.200001,38.900002,24.866667,37.200001,38.900002,5036594.000000,1533261.500000,286418.312500,24227.000000,6871.433105,2047.066650
17:14:17,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.994,2069.07,8.34,9.19,10.05,830.86,832.43,200.399994,49.84,1.0276,178,0,15.211,2.05287,4.20,52872,18.500000,30.266666,33.000000,18.500000,30.266666,33.000000,5039101.000000,1534007.875000,286560.906250,24237.566406,6874.766602,2047.066650
17:14:47,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.995,2070.07,8.32,9.18,10.04,830.84,832.44,199.699997,49.92,1.0277,178,0,15.212,2.03711,4.20,52876,17.566668,27.133333,28.666666,17.566668,27.133333,28.666666,5041334.500000,1534684.875000,286693.781250,24246.166016,6876.899902,2047.466675
17:15:17,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.992,2071.07,8.32,9.17,10.03,830.73,832.36,201.366669,50.13,1.0276,178,0,15.211,2.05433,4.20,52880,19.166666,33.666668,36.433334,19.166666,33.666668,36.433334,5043858.000000,1535456.500000,286853.281250,24264.232422,6879.966797,2049.500000
17:15:47,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.995,2072.06,8.33,9.14,10.05,830.84,832.54,202.500000,50.31,1.0278,178,0,15.211,2.06284,4.20,52884,18.733334,32.633335,35.000000,18.733334,32.633335,35.000000,5046295.500000,1536205.875000,287004.500000,24280.033203,6882.366699,2049.866699
17:16:17,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.994,2073.06,8.33,9.13,10.06,830.79,832.54,202.233337,50.18,1.0278,178,0,15.211,2.04119,4.20,52888,20.533333,34.466667,38.500000,20.533333,34.466667,38.500000,5049063.500000,1537004.250000,287175.343750,24295.800781,6886.633301,2051.533447
17:16:47,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.995,2074.06,8.32,9.11,10.03,830.81,832.46,200.300003,50.23,1.0277,178,0,15.210,2.03973,4.20,52892,19.600000,33.633335,36.833332,19.600000,33.633335,36.833332,5051706.500000,1537784.500000,287340.906250,24309.267578,6889.733398,2052.233398
17:17:17,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.995,2075.06,8.32,9.09,10.03,830.79,832.44,200.083328,50.26,1.0277,178,0,15.210,2.05521,4.20,52896,20.200001,30.133333,32.000000,20.200001,30.133333,32.000000,5054126.500000,1538540.375000,287472.375000,24316.666016,6891.866699,2053.066650
17:17:47,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.995,2076.05,8.31,9.08,10.02,830.82,832.57,201.283340,50.22,1.0279,178,0,15.211,2.04498,4.20,52900,21.233334,29.866667,33.766666,21.233334,29.866667,33.766666,5056555.500000,1539291.625000,287608.812500,24328.800781,6895.799805,2054.133301
17:18:17,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.994,2077.05,8.31,9.08,10.02,830.82,832.46,201.300003,50.15,1.0278,178,0,15.211,2.05316,4.20,52904,17.633333,27.066668,28.500000,17.633333,27.066668,28.500000,5058734.500000,1539953.125000,287745.718750,24337.933594,6897.500000,2054.300049
17:18:47,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.996,2078.05,8.31,9.08,10.02,830.92,832.57,202.716660,49.73,1.0279,178,0,15.211,2.06518,4.20,52907,17.433332,30.133333,35.566666,17.433332,30.133333,35.566666,5060991.500000,1540640.250000,287907.187500,24354.132813,6904.299805,2055.566650
17:19:17,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.993,2079.05,8.31,9.11,9.99,830.87,832.51,200.149994,49.43,1.0279,178,0,15.208,2.04527,4.20,52911,20.200001,33.666668,38.200001,20.200001,33.666668,38.200001,5063742.500000,1541437.750000,288068.562500,24369.066406,6909.566895,2056.433350
17:19:47,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,1.996,2080.04,8.29,9.06,10.03,830.82,832.54,202.483337,48.88,1.0280,178,0,15.210,2.06166,4.20,52914,21.566668,35.066666,41.599998,21.566668,35.066666,41.599998,5066475.000000,1542266.375000,288238.593750,24387.966797,6917.299805,2058.199951
17:20:17,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,1.994,2081.04,8.29,9.07,10.05,830.82,832.49,200.166672,49.44,1.0279,178,0,15.210,2.04586,4.20,52918,19.333334,29.366667,34.833332,19.333334,29.366667,34.833332,5069053.500000,1543025.875000,288381.187500,24399.767578,6923.466797,2059.433350
17:20:47,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.993,2082.04,8.27,9.06,10.00,830.72,832.45,200.283340,49.44,1.0280,178,0,15.210,2.06195,4.20,52921,21.700001,31.500000,32.200001,21.700001,31.500000,32.200001,5071574.000000,1543806.625000,288534.562500,24405.166016,6924.100098,2059.566650
17:21:17,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.991,2083.03,8.25,9.07,10.01,830.78,832.30,203.350006,49.45,1.0278,178,0,15.210,2.04965,4.20,52925,22.366667,33.966667,36.533333,22.366667,33.799999,36.533333,5074321.500000,1544652.375000,288701.625000,24413.166016,6926.666504,2060.533447
17:21:47,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,1.992,2084.03,8.25,9.02,10.00,830.83,832.46,200.649994,49.44,1.0280,178,0,15.210,2.03043,4.20,52928,24.900000,40.833332,44.233334,24.900000,40.166668,44.233334,5077429.500000,1545594.125000,288894.500000,24428.566406,6930.000000,2060.733398
17:22:17,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,1.992,2085.02,8.23,9.00,9.99,830.84,832.44,198.149994,49.35,1.0281,178,0,15.205,2.03043,4.12,52917,20.100000,31.799999,33.966667,20.100000,31.799999,33.966667,5079907.000000,1546349.750000,289050.468750,24437.566406,6932.266602,2061.533447
17:22:47,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,1.989,2086.02,8.21,8.84,9.97,830.84,832.69,202.449997,49.54,1.0285,178,0,15.203,2.06342,4.11,52901,20.799999,33.266666,36.333332,20.799999,33.266666,36.333332,5082414.500000,1547120.000000,289213.906250,24451.666016,6935.933105,2062.333252
17:23:17,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.989,2087.01,8.18,8.64,9.94,830.84,832.90,195.833328,49.49,1.0289,177,0,15.199,2.04294,4.11,52886,17.533333,29.733334,31.299999,17.533333,29.733334,31.299999,5084616.000000,1547798.375000,289347.718750,24463.199219,6937.766602,2062.666748
17:23:47,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.993,2088.01,8.17,8.47,9.92,830.82,833.16,204.699997,49.70,1.0292,177,0,15.235,2.06107,4.11,52870,19.166666,31.033333,34.366665,19.166666,31.033333,34.366665,5086987.000000,1548531.375000,289484.375000,24477.132813,6941.233398,2064.033447
17:24:17,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.991,2089.01,8.13,8.35,9.89,830.82,833.25,199.633331,49.67,1.0295,177,0,15.233,2.03915,4.11,52854,20.799999,33.099998,38.433334,20.799999,33.099998,38.433334,5089511.000000,1549312.125000,289648.343750,24491.132813,6947.033203,2065.800049
17:24:47,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,1.992,2090.00,8.10,8.21,9.84,830.83,833.28,201.816666,49.41,1.0296,177,0,15.233,2.06460,4.11,52838,20.733334,32.466667,36.099998,20.733334,32.466667,36.099998,5092063.500000,1550101.375000,289807.531250,24505.232422,6951.966797,2065.800049
17:25:17,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.990,2091.00,8.07,8.13,9.85,830.86,833.51,196.583328,49.49,1.0300,177,0,15.228,2.05375,4.10,52822,20.600000,29.933332,30.666666,20.600000,29.933332,30.666666,5094519.500000,1550860.000000,289942.781250,24512.800781,6952.966797,2065.800049
17:25:47,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.988,2091.99,8.06,8.09,9.82,830.86,833.60,202.933334,49.72,1.0302,176,0,15.227,2.04819,4.10,52807,21.233334,33.933334,36.000000,21.233334,33.933334,36.000000,5097140.500000,1551672.125000,290098.281250,24525.732422,6955.200195,2066.166748
17:26:17,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.994,2092.99,8.01,8.00,9.80,830.75,833.38,201.366669,49.50,1.0301,176,0,15.263,2.05229,4.10,52790,25.600000,40.133335,45.633335,25.533333,39.900002,45.633335,5100236.500000,1552634.375000,290292.187500,24541.466797,6960.966797,2068.666748
17:26:47,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.991,2093.98,7.98,7.91,9.73,830.81,833.59,202.816666,49.57,1.0305,176,0,15.264,2.05053,4.10,52774,25.733334,38.733334,41.799999,25.733334,38.733334,41.799999,5103366.000000,1553593.875000,290460.625000,24553.800781,6964.866699,2069.399902
17:27:17,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.995,2094.98,7.96,7.84,9.72,830.83,833.74,201.699997,49.84,1.0307,176,0,15.262,2.07077,4.09,52759,22.866667,34.299999,35.400002,22.866667,34.299999,35.400002,5106089.000000,1554433.875000,290602.781250,24564.732422,6966.233398,2070.000000
17:27:47,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.991,2095.98,7.93,7.78,9.68,830.89,833.68,202.316666,49.88,1.0308,176,0,15.261,2.04206,4.10,52743,19.166666,31.166666,32.866665,19.166666,31.166666,32.866665,5108450.000000,1555162.000000,290752.562500,24578.966797,6968.299805,2070.199951
17:28:17,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.993,2096.97,7.92,7.69,9.64,830.84,833.86,199.750000,49.97,1.0310,176,0,15.260,2.05258,4.09,52727,20.900000,33.433334,36.633335,20.900000,33.433334,36.633335,5110984.500000,1555942.250000,290912.468750,24594.599609,6972.233398,2071.133301
17:28:47,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.991,2097.97,7.89,7.69,9.65,830.83,833.74,199.649994,50.25,1.0310,176,0,15.261,2.06577,4.09,52711,20.100000,32.933334,37.033333,20.100000,32.933334,37.033333,5113473.500000,1556713.250000,291071.562500,24608.800781,6976.666504,2072.300049
17:29:17,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.987,2098.96,7.84,7.65,9.64,830.83,833.73,202.533340,50.11,1.0312,175,0,15.260,2.04556,4.09,52695,18.733334,30.000000,34.299999,18.733334,30.000000,34.299999,5115754.500000,1557427.500000,291226.312500,24620.400391,6981.700195,2073.766602
17:29:47,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.997,2099.96,7.83,7.62,9.64,830.68,833.83,202.233337,50.21,1.0313,175,0,15.296,2.06342,4.08,52679,19.266666,30.600000,35.000000,19.266666,30.600000,35.000000,5118133.000000,1558168.500000,291379.062500,24630.566406,6986.366699,2075.033447
17:30:17,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,1.992,2100.96,7.81,7.56,9.58,830.79,833.81,201.149994,49.88,1.0314,175,0,15.297,2.06019,4.08,52662,21.933332,35.500000,37.633335,21.933332,35.500000,37.633335,5120856.500000,1559007.875000,291542.312500,24642.000000,6989.266602,2075.666748
17:30:47,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,1.999,2101.96,7.80,7.52,9.58,830.94,833.89,201.000000,50.62,1.0315,175,0,15.294,2.03566,4.08,52646,22.266666,34.966667,41.766666,22.266666,34.966667,41.766666,5123565.500000,1559848.750000,291713.093750,24660.333984,6997.266602,2076.833252
17:31:17,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.987,2102.95,7.78,7.51,9.52,830.82,833.84,200.899994,50.67,1.0315,175,0,15.296,2.06518,4.08,52630,23.033333,37.200001,43.566666,23.033333,37.200001,43.566666,5126364.500000,1560709.500000,291895.312500,24679.732422,7003.700195,2080.199951
17:31:47,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.998,2103.95,7.76,7.63,9.53,830.85,833.69,204.383331,50.47,1.0314,175,0,15.302,2.07430,4.20,52641,22.966667,38.733334,43.166668,22.966667,38.666668,43.166668,5129269.000000,1561576.875000,292092.187500,24695.966797,7008.466797,2082.133301
17:32:17,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,1.994,2104.95,7.75,7.87,9.51,830.80,833.39,202.199997,50.29,1.0311,175,0,15.305,2.04236,4.20,52652,24.900000,38.299999,43.266666,24.900000,38.299999,43.266666,5132884.500000,1562527.500000,292261.218750,24711.966797,7013.733398,2083.600098
17:32:47,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,1.995,2105.94,7.75,8.08,9.48,830.80,833.06,202.783340,50.44,1.0307,175,0,15.308,2.07342,4.20,52661,22.500000,35.066666,37.733334,22.500000,35.066666,37.733334,5135901.500000,1563387.875000,292423.156250,24720.933594,7016.533203,2083.733398
17:33:17,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,2.000,2106.94,7.77,8.22,9.48,830.82,832.98,202.566666,50.55,1.0305,175,0,15.310,2.07843,4.20,52670,22.799999,37.866665,42.933334,22.799999,37.533333,42.933334,5138680.000000,1564252.250000,292611.312500,24736.966797,7021.500000,2086.533447
17:33:47,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,1.998,2107.94,7.77,8.31,9.52,830.87,832.78,203.399994,50.54,1.0302,175,0,15.313,2.07548,4.20,52679,21.733334,34.799999,41.933334,21.733334,34.799999,41.933334,5141302.500000,1565055.250000,292786.593750,24750.333984,7028.666504,2089.766602
17:34:17,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,1.997,2108.94,7.78,8.43,9.54,830.77,832.65,202.600006,50.80,1.0300,175,0,15.314,2.05053,4.20,52687,22.266666,32.366665,35.500000,22.266666,32.366665,35.500000,5143917.500000,1565858.875000,292955.781250,24757.533203,7032.333496,2090.333252
17:34:47,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,2.000,2109.94,7.81,8.52,9.52,830.89,832.67,204.733337,50.63,1.0299,175,0,15.314,2.07195,4.20,52695,19.133333,30.366667,31.766666,19.133333,30.366667,31.766666,5146349.500000,1566607.375000,293099.781250,24766.267578,7034.266602,2090.333252
17:35:17,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,2.001,2110.94,7.82,8.56,9.56,830.86,832.42,203.766663,50.32,1.0296,175,0,15.315,2.06900,4.20,52703,19.733334,32.333332,36.866665,19.733334,32.333332,36.866665,5148847.000000,1567367.375000,293255.843750,24782.199219,7038.666504,2092.233398
17:35:47,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,2.000,2111.94,7.81,8.61,9.56,830.84,832.52,201.850006,50.54,1.0297,175,0,15.315,2.06137,4.20,52710,22.100000,33.266666,37.333332,22.100000,33.266666,37.333332,5151473.500000,1568173.375000,293411.468750,24792.767578,7043.233398,2094.500000
17:36:17,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,2.001,2112.94,7.82,8.67,9.62,830.78,832.26,203.283340,50.54,1.0294,175,0,15.316,2.03973,4.20,52717,19.666666,33.266666,39.166668,19.666666,33.266666,39.166668,5153961.000000,1568941.125000,293574.125000,24808.966797,7049.433105,2098.033447
17:36:47,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,2.001,2113.94,7.83,8.67,9.59,830.89,832.44,200.516663,50.30,1.0296,175,0,15.316,2.05199,4.20,52725,20.233334,33.966667,38.200001,20.233334,33.966667,38.200001,5156520.500000,1569729.750000,293745.937500,24823.367188,7054.166504,2098.933350
17:37:17,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,2.005,2114.94,7.82,8.70,9.62,830.91,832.34,204.933334,50.08,1.0295,175,0,15.318,2.07371,4.20,52732,21.900000,36.900002,40.500000,21.900000,36.900002,40.500000,5159309.000000,1570586.000000,293907.968750,24841.232422,7058.000000,2101.766602
17:37:47,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,2.004,2115.95,7.83,8.74,9.58,830.78,832.46,203.199997,49.97,1.0296,175,0,15.316,2.07578,4.20,52738,21.833334,32.533333,37.099998,21.833334,32.533333,37.099998,5161894.500000,1571399.125000,294060.718750,24850.132813,7062.933105,2105.033447
17:38:17,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,2.002,2116.95,7.84,8.72,9.59,830.78,832.31,204.649994,50.09,1.0294,175,0,15.318,2.05756,4.20,52745,19.000000,31.000000,32.900002,19.000000,31.000000,32.900002,5164227.500000,1572121.250000,294211.781250,24862.800781,7065.500000,2105.199951
17:38:47,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,2.005,2117.95,7.85,8.77,9.59,830.78,832.28,200.233337,50.12,1.0293,175,0,15.317,2.06636,4.20,52751,23.466667,37.366665,38.966667,23.299999,36.966667,38.966667,5167091.000000,1573012.125000,294373.718750,24874.566406,7067.366699,2105.966553
17:39:17,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,2.005,2118.95,7.85,8.75,9.63,830.83,832.30,205.250000,50.15,1.0293,175,0,15.318,2.07165,4.20,52758,27.133333,41.433334,42.599998,26.533333,40.966667,42.599998,5170374.500000,1574014.000000,294564.312500,24885.267578,7069.100098,2106.500000
17:39:47,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,2.001,2119.95,7.85,8.81,9.63,830.78,832.33,204.149994,50.07,1.0294,175,0,15.318,2.06548,4.20,52764,22.866667,37.700001,42.366665,22.866667,37.633335,42.366665,5173220.500000,1574893.750000,294751.156250,24905.300781,7074.566895,2107.266602
17:40:17,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,2.002,2120.95,7.85,8.79,9.64,830.78,832.40,200.533340,49.97,1.0295,175,0,15.318,2.06078,4.20,52770,23.000000,34.266666,37.066666,23.000000,34.266666,37.066666,5175905.000000,1575729.750000,294895.218750,24917.732422,7077.299805,2107.766602
17:40:47,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,2.004,2121.96,7.85,8.78,9.61,830.75,832.20,202.366669,50.13,1.0292,175,0,15.318,2.04119,4.20,52776,22.033333,34.933334,39.599998,22.033333,34.933334,39.599998,5178575.000000,1576559.875000,295061.406250,24931.367188,7082.733398,2109.000000
17:41:17,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,2.003,2122.96,7.85,8.80,9.60,830.65,832.07,201.433334,50.15,1.0291,175,0,15.317,2.06371,4.20,52782,18.966667,31.133333,34.866665,18.966667,31.133333,34.866665,5180990.500000,1577305.500000,295221.531250,24940.867188,7086.799805,2109.800049
17:41:47,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,2.002,2123.96,7.84,8.81,9.60,830.78,832.08,204.716660,49.91,1.0291,175,0,15.317,2.07814,4.20,52787,22.366667,35.766666,40.299999,22.366667,35.766666,40.299999,5183784.500000,1578162.375000,295387.875000,24954.699219,7091.533203,2111.300049
17:42:17,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,2.006,2124.96,7.85,8.77,9.65,830.68,832.20,205.883331,49.88,1.0292,175,0,15.319,2.06989,4.20,52793,20.933332,37.466667,40.633335,20.933332,37.466667,40.633335,5186423.500000,1578978.625000,295569.281250,24975.033203,7095.066895,2112.666748
17:42:47,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,2.003,2125.96,7.85,8.81,9.65,830.68,832.15,203.266663,50.17,1.0292,175,0,15.317,2.06577,4.20,52799,21.333334,34.099998,36.333332,21.333334,34.099998,36.333332,5189045.500000,1579776.250000,295738.656250,24987.033203,7097.299805,2114.566650
17:43:17,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,2.001,2126.96,7.85,8.80,9.60,830.70,832.15,199.016663,50.17,1.0292,175,0,15.318,2.03682,4.20,52804,21.133333,33.266666,37.166668,21.133333,33.266666,37.166668,5191618.000000,1580565.625000,295912.968750,24999.400391,7101.966797,2115.766602
17:43:47,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,2.005,2127.96,7.87,8.81,9.60,830.70,832.27,203.649994,50.15,1.0292,175,0,15.317,2.07430,4.20,52809,23.433332,34.766666,39.066666,23.433332,34.766666,39.066666,5194330.500000,1581406.375000,296074.843750,25012.533203,7107.600098,2116.533447
17:44:17,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,2.005,2128.97,7.85,8.80,9.63,830.70,831.97,205.033340,49.96,1.0289,175,0,15.316,2.05082,4.20,52815,19.700001,33.500000,36.333332,19.700001,33.500000,36.333332,5196790.000000,1582168.500000,296227.125000,25028.300781,7110.433105,2117.666748
17:44:47,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,2.005,2129.97,7.84,8.80,9.60,830.75,832.21,201.750000,50.09,1.0293,175,0,15.317,2.07048,4.20,52820,18.166666,30.333334,37.533333,18.166666,30.333334,37.533333,5199080.000000,1582862.750000,296384.281250,25047.900391,7119.299805,2119.500000
17:45:17,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,2.005,2130.97,7.84,8.75,9.62,830.68,832.23,199.033340,50.29,1.0293,175,0,15.317,2.06049,4.20,52825,19.333334,31.600000,37.500000,19.333334,31.600000,37.500000,5201449.500000,1583596.625000,296544.218750,25063.199219,7126.133301,2121.933350
17:45:47,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,2.003,2131.97,7.84,8.73,9.63,830.78,832.23,206.750000,50.11,1.0293,175,0,15.318,2.07136,4.20,52830,21.333334,35.466667,39.099998,21.333334,35.466667,39.099998,5204023.500000,1584393.250000,296718.593750,25081.433594,7130.133301,2123.533447
17:46:17,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,2.004,2132.97,7.84,8.76,9.59,830.75,832.26,204.116669,49.85,1.0293,175,0,15.316,2.06313,4.20,52834,19.700001,34.166668,37.566666,19.700001,34.166668,37.566666,5206570.500000,1585176.125000,296892.937500,25093.232422,7133.433105,2124.966553
17:46:47,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,2.000,2133.97,7.82,8.72,9.59,830.73,832.21,202.183334,49.78,1.0294,175,0,15.316,2.07755,4.20,52839,20.000000,34.166668,38.033333,20.000000,34.166668,38.033333,5209167.000000,1585957.750000,297048.375000,25110.533203,7137.866699,2126.600098
17:47:17,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,2.000,2134.97,7.83,8.68,9.60,830.81,832.21,202.633331,49.87,1.0293,175,0,15.317,2.05814,4.20,52844,21.566668,33.799999,37.933334,21.566668,33.799999,37.933334,5211740.500000,1586762.875000,297207.125000,25126.000000,7142.066895,2128.399902
17:47:47,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.999,2135.97,7.83,8.67,9.56,830.76,832.23,202.016663,50.27,1.0293,175,0,15.315,2.03479,4.20,52849,21.200001,34.433334,36.599998,21.200001,34.433334,36.599998,5214429.500000,1587583.500000,297368.000000,25138.800781,7144.033203,2128.899902
17:48:17,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,2.002,2136.98,7.83,8.72,9.60,830.81,832.39,203.833328,50.18,1.0295,175,0,15.316,2.05053,4.20,52853,20.166666,30.000000,31.200001,20.166666,30.000000,31.200001,5216859.000000,1588315.500000,297514.093750,25147.566406,7145.899902,2129.266602
17:48:47,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,2.004,2137.98,7.82,8.72,9.59,830.81,832.36,205.583328,50.10,1.0295,175,0,15.316,2.07637,4.20,52858,21.333334,32.400002,34.966667,21.333334,32.400002,34.966667,5219411.500000,1589098.125000,297668.968750,25157.099609,7149.033203,2129.266602
17:49:17,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,2.002,2138.98,7.81,8.69,9.54,830.81,832.36,204.516663,50.17,1.0296,175,0,15.316,2.07312,4.20,52862,21.266666,33.966667,37.766666,21.266666,33.966667,37.766666,5221986.000000,1589887.250000,297825.343750,25171.300781,7153.733398,2131.100098
17:49:47,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.997,2139.98,7.81,8.69,9.60,830.79,832.39,203.516663,50.30,1.0296,175,0,15.316,2.07755,4.20,52866,21.066668,32.866665,41.400002,21.066668,32.866665,41.400002,5224520.500000,1590664.500000,297980.656250,25190.966797,7163.399902,2134.300049
17:50:17,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.999,2140.98,7.82,8.68,9.58,830.83,832.34,202.866669,50.44,1.0295,175,0,15.316,2.05873,4.20,52870,20.933332,30.000000,33.566666,20.933332,30.000000,33.566666,5226950.500000,1591413.875000,298141.000000,25198.199219,7167.066895,2136.399902
17:50:47,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,2.001,2141.98,7.81,8.65,9.55,830.84,832.41,202.916672,50.44,1.0296,175,0,15.316,2.04673,4.20,52875,19.799999,30.400000,34.666668,19.799999,30.400000,34.666668,5229357.500000,1592158.125000,298280.875000,25211.433594,7170.899902,2139.100098
17:51:17,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,2.001,2142.98,7.81,8.68,9.56,830.79,832.34,202.933334,50.35,1.0295,175,0,15.314,2.04936,4.20,52879,18.866667,30.000000,33.833332,18.866667,30.000000,33.833332,5231675.000000,1592864.875000,298407.468750,25228.132813,7174.833496,2141.199951
17:51:47,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,2.001,2143.98,7.81,8.63,9.56,830.74,832.49,200.850006,50.02,1.0297,175,0,15.316,2.04936,4.20,52883,22.033333,33.033333,37.000000,22.033333,33.033333,37.000000,5234300.500000,1593666.875000,298566.812500,25239.300781,7179.466797,2142.433350
17:52:17,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,2.003,2144.98,7.80,8.64,9.53,830.73,832.39,201.033340,50.05,1.0297,175,0,15.314,2.06371,4.20,52887,20.033333,33.566666,39.666668,20.033333,33.566666,39.666668,5236800.000000,1594443.250000,298732.625000,25258.433594,7186.366699,2144.699951
17:52:47,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,2.000,2145.98,7.82,8.60,9.53,830.76,832.52,204.199997,50.00,1.0297,175,0,15.316,2.08050,4.20,52891,19.933332,33.000000,36.133335,19.933332,33.000000,36.133335,5239288.000000,1595215.250000,298875.000000,25272.867188,7190.166504,2146.433350
17:53:17,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,2.000,2146.98,7.81,8.61,9.58,830.84,832.41,205.050003,50.13,1.0296,175,0,15.315,2.07401,4.20,52894,20.600000,34.400002,36.200001,20.600000,34.400002,36.200001,5241768.000000,1595985.625000,299041.531250,25289.433594,7192.533203,2146.833252
17:53:47,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.998,2147.98,7.82,8.61,9.55,830.78,832.44,203.149994,50.19,1.0296,175,0,15.315,2.06665,4.20,52898,21.400000,34.833332,36.500000,21.400000,34.833332,36.500000,5244365.500000,1596795.875000,299214.625000,25297.900391,7194.299805,2147.566650
17:54:17,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,2.002,2148.98,7.82,8.56,9.58,830.83,832.49,202.500000,50.31,1.0297,175,0,15.314,2.04586,4.20,52902,21.933332,30.933332,32.599998,21.933332,30.933332,32.599998,5246872.500000,1597573.125000,299361.093750,25304.433594,7196.000000,2147.766602
17:54:47,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,2.001,2149.98,7.82,8.55,9.56,830.86,832.39,202.050003,50.35,1.0296,175,0,15.314,2.05463,4.20,52906,21.100000,32.933334,33.200001,21.100000,32.933334,33.200001,5249356.500000,1598340.500000,299519.625000,25315.099609,7196.833496,2147.766602
17:55:17,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.002,2150.98,7.82,8.60,9.55,830.70,832.31,201.433334,50.15,1.0295,175,0,15.315,2.06137,4.20,52909,19.100000,34.366665,36.433334,19.100000,34.366665,36.433334,5251735.000000,1599083.750000,299691.437500,25330.533203,7199.000000,2148.733398
17:55:47,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.002,2151.98,7.82,8.57,9.55,830.73,832.31,198.050003,49.99,1.0295,175,0,15.314,2.06753,4.20,52913,19.266666,32.333332,37.733334,19.266666,32.333332,37.733334,5254117.500000,1599823.625000,299857.343750,25347.099609,7204.233398,2150.399902
17:56:17,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,2.003,2152.99,7.82,8.52,9.56,830.86,832.44,202.649994,50.01,1.0296,175,0,15.314,2.07106,4.20,52916,17.266666,30.466667,33.666668,17.266666,30.466667,33.666668,5256403.500000,1600510.125000,300005.281250,25365.367188,7208.100098,2150.866699
17:56:47,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.001,2153.99,7.81,8.55,9.59,830.71,832.46,199.816666,50.17,1.0297,175,0,15.314,2.05199,4.20,52920,18.200001,30.566668,32.566666,18.200001,30.566668,32.566666,5258690.000000,1601217.625000,300149.781250,25378.333984,7210.000000,2150.866699
17:57:17,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.001,2154.99,7.82,8.53,9.57,830.81,832.52,200.383331,50.08,1.0297,175,0,15.313,2.05873,4.20,52923,17.933332,31.333334,32.599998,17.933332,31.333334,32.599998,5260979.000000,1601921.875000,300298.875000,25391.933594,7211.966797,2151.399902
17:57:47,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,2.003,2155.99,7.82,8.56,9.56,830.76,832.49,201.949997,49.88,1.0297,175,0,15.312,2.04236,4.12,52924,19.799999,32.633335,34.233334,19.799999,32.633335,34.233334,5263522.000000,1602701.375000,300455.656250,25401.099609,7214.133301,2151.766602
17:58:17,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,2.002,2156.99,7.81,8.45,9.60,830.84,832.74,200.616669,49.82,1.0301,175,0,15.309,2.05492,4.12,52908,19.866667,31.799999,33.900002,19.866667,31.799999,33.900002,5265928.000000,1603457.125000,300613.125000,25412.632813,7216.633301,2152.333252
17:58:47,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.000,2157.99,7.80,8.24,9.59,830.89,833.03,202.149994,49.63,1.0305,175,0,15.305,2.03275,4.11,52892,20.933332,32.366665,37.566666,20.933332,32.366665,37.566666,5268408.500000,1604239.125000,300756.031250,25427.000000,7221.899902,2154.533447
17:59:17,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,1.997,2158.99,7.79,8.08,9.56,830.95,833.15,202.016663,49.74,1.0306,175,0,15.304,2.05785,4.11,52876,17.966667,32.599998,36.233334,17.966667,32.599998,36.233334,5270664.000000,1604950.125000,300922.187500,25442.699219,7225.733398,2156.199951
17:59:47,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,2.002,2159.99,7.77,8.00,9.52,830.87,833.29,202.833328,49.44,1.0309,175,0,15.299,2.04673,4.11,52860,18.333334,32.133335,36.833332,18.333334,32.133335,36.833332,5272955.500000,1605666.375000,301084.437500,25459.732422,7230.333496,2158.399902
18:00:17,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,1.996,2160.99,7.75,7.85,9.52,830.75,833.39,202.433334,49.79,1.0311,175,0,15.299,2.07578,4.11,52844,19.400000,33.033333,37.533333,19.400000,33.033333,37.533333,5275421.500000,1606425.125000,301255.875000,25474.300781,7235.633301,2160.266602
18:00:47,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,1.996,2161.99,7.74,7.73,9.52,830.83,833.55,199.750000,49.80,1.0313,175,0,15.297,2.03595,4.10,52828,19.533333,32.900002,35.500000,19.533333,32.900002,35.500000,5277867.000000,1607192.000000,301425.500000,25484.267578,7238.666504,2161.399902
18:01:17,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,1.992,2162.98,7.69,7.68,9.45,830.73,833.38,199.966660,49.48,1.0313,175,0,15.299,2.05258,4.10,52812,19.000000,31.133333,34.099998,19.000000,31.133333,34.099998,5280265.000000,1607928.750000,301580.625000,25495.232422,7241.866699,2162.866699
18:01:47,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,1.995,2163.98,7.69,7.58,9.47,830.68,833.64,201.800003,49.38,1.0317,175,0,15.296,2.05638,4.10,52796,15.733334,24.166666,26.366667,15.733334,24.166666,26.366667,5282241.000000,1608531.750000,301685.343750,25504.732422,7244.000000,2163.800049
18:02:17,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,1.993,2164.98,7.67,7.51,9.44,830.61,833.54,199.833328,49.48,1.0316,175,0,15.295,2.06019,4.10,52780,18.566668,30.433332,33.633335,18.566668,30.433332,33.633335,5284591.500000,1609247.250000,301825.718750,25518.166016,7247.033203,2164.666748
18:02:47,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,1.991,2165.97,7.64,7.46,9.40,830.64,833.60,202.949997,49.58,1.0318,175,0,15.295,2.06636,4.10,52765,16.666666,29.033333,30.700001,16.666666,29.033333,30.700001,5286733.000000,1609900.375000,301965.093750,25528.199219,7249.399902,2164.666748
18:03:17,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,1.989,2166.97,7.60,7.43,9.37,830.67,833.71,204.083328,49.90,1.0321,171,0,15.295,2.02288,4.10,52748,16.933332,30.566668,31.900000,16.933332,30.566668,31.900000,5288842.000000,1610564.000000,302117.062500,25540.333984,7250.966797,2165.899902
18:03:47,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,2.015,2167.97,7.59,7.33,9.31,830.62,833.66,204.866669,49.60,1.0321,171,0,15.442,2.05756,4.09,52732,20.000000,29.733334,32.099998,20.000000,29.733334,32.099998,5291309.000000,1611307.875000,302265.500000,25548.900391,7252.600098,2166.766602
18:04:17,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,2.015,2168.98,7.56,7.30,9.35,830.66,833.72,209.399994,49.98,1.0322,173,0,15.444,2.09440,4.09,52716,18.666666,28.933332,29.533333,18.666666,28.933332,29.533333,5293581.500000,1612008.250000,302401.937500,25556.267578,7253.466797,2166.766602
18:04:47,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.996,2169.98,7.54,7.29,9.31,830.64,833.88,203.800003,50.08,1.0325,173,0,15.366,2.06019,4.09,52700,19.366667,33.099998,34.400002,19.366667,33.099998,34.400002,5295999.500000,1612763.750000,302563.968750,25565.300781,7255.233398,2166.766602
18:05:17,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,2.001,2170.98,7.53,7.24,9.30,830.69,833.78,204.616669,50.30,1.0324,173,0,15.366,2.05404,4.08,52685,20.533333,33.233334,37.900002,20.533333,33.233334,37.900002,5298437.500000,1613524.625000,302724.156250,25578.699219,7260.000000,2169.166748
18:05:47,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,2.006,2171.98,7.50,7.40,9.34,830.70,833.73,201.916672,50.13,1.0325,173,0,15.373,2.05902,4.20,52694,19.366667,31.866667,35.033333,19.366667,31.866667,35.033333,5300854.500000,1614259.250000,302883.812500,25591.466797,7263.399902,2170.166748
18:06:17,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,2.005,2172.99,7.49,7.52,9.24,830.64,833.31,203.033340,50.07,1.0320,173,0,15.375,2.04469,4.20,52704,18.366667,29.033333,35.900002,18.366667,29.033333,35.900002,5303110.500000,1614957.750000,303023.656250,25607.533203,7271.433105,2172.233398
18:06:47,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,2.001,2173.99,7.49,7.75,9.24,830.75,833.05,203.716660,50.07,1.0317,173,0,15.377,2.04323,4.20,52712,19.600000,31.166666,35.533333,19.600000,31.166666,35.533333,5305525.500000,1615712.750000,303172.500000,25620.699219,7276.333496,2174.166748
18:07:17,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,2.007,2174.99,7.52,7.95,9.24,830.80,832.95,203.883331,50.00,1.0314,173,0,15.380,2.07048,4.20,52721,18.833334,30.033333,32.633335,18.833334,30.033333,32.633335,5307856.500000,1616432.000000,303309.031250,25631.066406,7279.033203,2175.666748
18:07:47,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,2.009,2175.99,7.52,7.98,9.26,830.72,832.87,203.000000,50.07,1.0313,173,0,15.382,2.06548,4.20,52728,18.733334,30.766666,33.900002,18.733334,30.766666,33.900002,5310176.500000,1617147.250000,303461.312500,25642.400391,7281.899902,2177.666748
18:08:17,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,2.008,2177.00,7.53,8.05,9.27,830.74,832.77,203.699997,50.37,1.0311,173,0,15.383,2.08109,4.20,52736,19.766666,33.099998,36.099998,19.766666,33.099998,36.099998,5312648.000000,1617895.250000,303635.875000,25658.000000,7285.200195,2179.066650
18:08:47,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,2.006,2178.00,7.54,8.15,9.27,830.74,832.58,202.033340,50.08,1.0309,173,0,15.383,2.05668,4.20,52743,20.833334,35.900002,43.633335,20.833334,35.900002,43.633335,5315259.500000,1618699.875000,303803.781250,25679.132813,7294.133301,2181.666748
18:09:17,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,2.007,2179.00,7.54,8.21,9.30,830.61,832.53,205.600006,50.24,1.0308,173,0,15.382,2.08315,4.20,52750,21.299999,33.299999,37.733334,21.299999,33.299999,37.733334,5317821.500000,1619490.125000,303951.656250,25695.300781,7299.100098,2183.466553
18:09:47,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,2.008,2180.01,7.55,8.24,9.30,830.61,832.48,201.066666,50.39,1.0307,173,0,15.384,2.06989,4.20,52756,20.000000,34.866665,38.233334,20.000000,34.866665,38.233334,5320236.500000,1620248.125000,304127.000000,25713.533203,7303.166504,2184.600098
18:10:17,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,2.006,2181.01,7.56,8.25,9.29,830.58,832.38,206.300003,50.33,1.0305,173,0,15.385,2.07224,4.20,52763,18.833334,31.233334,39.733334,18.833334,31.233334,39.733334,5322496.500000,1620964.125000,304303.125000,25731.933594,7312.600098,2186.899902
18:10:47,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,2.008,2182.01,7.55,8.31,9.31,830.61,832.28,200.366669,49.93,1.0305,173,0,15.385,2.08729,4.20,52769,21.366667,33.299999,35.066666,21.366667,33.299999,35.066666,5325011.000000,1621734.750000,304465.593750,25743.066406,7314.266602,2187.800049
18:11:17,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,2.008,2183.02,7.55,8.31,9.32,830.56,832.38,204.550003,49.88,1.0306,173,0,15.386,2.08641,4.20,52775,17.133333,28.900000,31.866667,17.133333,28.900000,31.866667,5327172.500000,1622405.250000,304601.093750,25757.267578,7317.766602,2189.133301
18:11:47,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,2.005,2184.02,7.56,8.33,9.28,830.56,832.30,205.000000,49.69,1.0305,173,0,15.386,2.08582,4.20,52781,19.600000,31.433332,34.766666,19.600000,31.433332,34.766666,5329512.500000,1623136.250000,304754.062500,25773.033203,7321.233398,2190.766602
18:12:17,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,2.011,2185.03,7.56,8.37,9.31,830.64,832.35,203.166672,49.60,1.0305,175,0,15.386,2.08493,4.20,52787,18.266666,30.066668,33.433334,18.266666,30.066668,33.433334,5331799.500000,1623840.000000,304901.593750,25785.333984,7325.299805,2191.333252
18:12:47,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.992,2186.02,7.57,8.33,9.28,830.81,832.22,199.550003,50.04,1.0303,175,0,15.312,2.04878,4.20,52793,18.900000,27.433332,31.766666,18.900000,27.433332,31.766666,5334071.500000,1624534.250000,305029.781250,25796.367188,7329.799805,2193.199951
18:13:17,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.989,2187.02,7.56,8.38,9.30,830.66,832.38,203.266663,49.64,1.0306,175,0,15.313,2.05668,4.20,52798,20.433332,32.433334,36.733334,20.433332,32.433334,36.733334,5336511.500000,1625288.125000,305176.031250,25813.732422,7334.866699,2194.100098
18:13:47,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.998,2188.02,7.55,8.38,9.31,830.77,832.30,200.316666,49.60,1.0305,175,0,15.312,2.05550,4.20,52804,21.433332,34.299999,36.599998,21.433332,34.299999,36.599998,5339223.500000,1626099.625000,305326.531250,25824.632813,7337.133301,2195.633301
18:14:17,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.983,2189.01,7.55,8.39,9.27,830.66,832.23,199.100006,49.52,1.0304,173,0,15.313,2.03944,4.20,52809,19.433332,31.666666,33.866665,19.433332,31.666666,33.866665,5341656.000000,1626839.875000,305483.437500,25833.433594,7339.633301,2196.833252
18:14:47,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,2.003,2190.01,7.55,8.39,9.31,830.56,832.30,203.699997,49.36,1.0305,173,0,15.386,2.06695,4.20,52815,18.200001,29.933332,31.600000,18.200001,29.933332,31.600000,5343951.500000,1627548.625000,305631.500000,25841.833984,7341.266602,2196.833252
18:15:17,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,2.016,2191.02,7.54,8.37,9.27,830.64,832.30,206.233337,49.47,1.0306,173,0,15.386,2.06518,4.20,52820,20.600000,31.266666,33.933334,20.600000,31.266666,33.933334,5346317.000000,1628287.125000,305796.781250,25850.566406,7344.366699,2196.833252
18:15:47,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,2.007,2192.02,7.53,8.39,9.29,830.59,832.36,204.433334,49.61,1.0307,173,0,15.386,2.07578,4.20,52825,20.733334,29.966667,32.566666,20.733334,29.966667,32.566666,5348756.500000,1629042.375000,305918.125000,25862.066406,7348.100098,2196.833252
18:16:17,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,2.008,2193.02,7.53,8.35,9.31,830.64,832.24,202.383331,49.42,1.0305,173,0,15.386,2.06900,4.20,52830,20.466667,31.333334,33.466667,20.466667,31.333334,33.466667,5351145.500000,1629780.750000,306059.281250,25876.966797,7350.366699,2196.966553
18:16:47,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,2.007,2194.03,7.54,8.32,9.31,830.59,832.38,203.333328,49.56,1.0307,173,0,15.386,2.08345,4.20,52835,19.900000,29.233334,30.933332,19.900000,29.233334,30.933332,5353501.500000,1630494.750000,306188.718750,25887.833984,7352.266602,2197.699951
18:17:17,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,2.007,2195.03,7.52,8.35,9.30,830.56,832.14,206.733337,49.49,1.0304,173,0,15.385,2.08937,4.20,52840,18.900000,32.033333,35.333332,18.900000,32.033333,35.333332,5355832.000000,1631216.375000,306344.906250,25904.166016,7356.500000,2198.433350
18:17:47,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,2.008,2196.04,7.53,8.32,9.27,830.64,832.39,204.316666,49.48,1.0307,173,0,15.386,2.08256,4.20,52844,17.900000,33.366665,37.866665,17.900000,33.366665,37.866665,5358155.000000,1631926.125000,306511.281250,25926.333984,7361.500000,2199.666748
18:18:17,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,2.005,2197.04,7.53,8.34,9.28,830.48,832.41,206.933334,49.43,1.0307,173,0,15.384,2.08552,4.20,52849,17.933332,28.366667,29.400000,17.933332,28.366667,29.400000,5360346.000000,1632591.250000,306653.281250,25935.533203,7363.266602,2199.666748
18:18:47,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,2.009,2198.04,7.52,8.30,9.31,830.67,832.26,201.316666,49.46,1.0306,173,0,15.385,2.07195,4.20,52853,16.233334,28.799999,30.766666,16.233334,28.799999,30.766666,5362531.500000,1633257.375000,306792.312500,25947.566406,7365.433105,2200.433350
18:19:17,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,2.012,2199.05,7.52,8.28,9.30,830.51,832.21,202.500000,49.50,1.0305,173,0,15.384,2.06284,4.20,52858,17.633333,28.000000,29.533333,17.633333,28.000000,29.533333,5364719.000000,1633928.000000,306938.875000,25953.966797,7366.633301,2201.633301
18:19:47,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,2.005,2200.05,7.52,8.29,9.31,830.56,832.39,204.000000,49.65,1.0307,173,0,15.384,2.04732,4.20,52862,18.366667,29.600000,31.700001,18.366667,29.600000,31.700001,5367003.000000,1634621.375000,307098.625000,25962.632813,7368.433105,2203.199951
18:20:17,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,2.009,2201.06,7.51,8.27,9.26,830.64,832.37,203.666672,49.44,1.0308,173,0,15.385,2.08020,4.20,52867,20.766666,35.400002,39.900002,20.766666,35.400002,39.900002,5369517.500000,1635396.250000,307263.437500,25984.099609,7372.566895,2205.733398
18:20:47,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,2.006,2202.06,7.50,8.28,9.23,830.59,832.34,202.516663,49.36,1.0308,173,0,15.384,2.06783,4.20,52871,21.600000,33.400002,35.833332,21.600000,33.400002,35.833332,5372053.000000,1636187.625000,307416.625000,25996.099609,7375.033203,2206.966553
18:21:17,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,2.006,2203.06,7.49,8.28,9.29,830.64,832.29,206.949997,49.45,1.0307,173,0,15.384,2.05814,4.20,52875,23.433332,37.000000,40.066666,23.433332,37.000000,40.066666,5374841.500000,1637054.750000,307575.156250,26011.500000,7378.733398,2208.933350
18:21:47,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,2.004,2204.06,7.46,8.27,9.25,830.55,832.35,205.100006,49.42,1.0309,173,0,15.384,2.06607,4.20,52879,19.900000,33.000000,40.033333,19.900000,33.000000,40.033333,5377283.500000,1637808.750000,307739.281250,26029.767578,7386.533203,2211.100098
18:22:17,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,2.007,2205.07,7.46,8.27,9.21,830.60,832.35,202.433334,49.35,1.0309,173,0,15.385,2.06371,4.20,52883,19.866667,31.066668,35.299999,19.866667,31.066668,35.299999,5379686.500000,1638545.875000,307889.375000,26041.033203,7391.466797,2212.733398
18:22:47,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,2.005,2206.07,7.46,8.25,9.27,830.60,832.30,203.533340,49.28,1.0309,173,0,15.384,2.06871,4.20,52887,18.100000,30.566668,32.700001,18.100000,30.566668,32.700001,5381919.000000,1639234.375000,308041.000000,26051.267578,7393.833496,2213.966553
18:23:17,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,2.006,2207.07,7.45,8.24,9.20,830.63,832.30,203.899994,49.36,1.0309,173,0,15.384,2.04206,4.20,52891,19.600000,31.933332,33.700001,19.600000,31.933332,33.700001,5384285.500000,1639958.875000,308201.625000,26062.333984,7396.233398,2215.000000
18:23:47,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,2.006,2208.08,7.44,8.21,9.19,830.63,832.33,205.483337,49.35,1.0310,173,0,15.383,2.07607,4.20,52895,19.500000,32.433334,34.766666,19.500000,32.433334,34.766666,5386721.500000,1640712.000000,308354.281250,26073.566406,7398.733398,2216.033447
18:24:17,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,2.005,2209.08,7.44,8.14,9.20,830.68,832.41,201.116669,49.49,1.0311,173,0,15.384,2.06724,4.20,52899,19.333334,29.766666,36.099998,19.333334,29.766666,36.099998,5389087.000000,1641445.250000,308493.656250,26087.367188,7404.633301,2219.899902
18:24:47,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,2.004,2210.08,7.44,8.19,9.17,830.68,832.38,202.850006,49.59,1.0310,173,0,15.383,2.07666,4.20,52902,17.733334,28.900000,30.766666,17.733334,28.900000,30.766666,5391212.500000,1642106.125000,308642.687500,26097.533203,7406.799805,2220.100098
18:25:17,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,2.006,2211.08,7.42,8.20,9.19,830.58,832.42,203.883331,49.59,1.0312,173,0,15.383,2.04878,4.20,52906,18.799999,31.333334,33.766666,18.799999,31.333334,33.766666,5393545.500000,1642818.875000,308777.812500,26112.400391,7409.500000,2220.199951
18:25:47,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,2.005,2212.09,7.41,8.19,9.19,830.56,832.16,201.683334,49.67,1.0309,173,0,15.383,2.06518,4.20,52909,19.433332,34.066666,36.766666,19.433332,34.066666,36.766666,5396061.500000,1643592.875000,308955.218750,26125.367188,7412.299805,2221.666748
18:26:17,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,2.003,2213.09,7.40,8.15,9.14,830.41,832.24,204.466660,49.74,1.0310,173,0,15.383,2.07342,4.20,52913,16.933332,26.400000,27.600000,16.933332,26.400000,27.600000,5398155.500000,1644240.250000,309083.875000,26133.066406,7413.166504,2221.933350
18:26:47,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,2.005,2214.09,7.39,8.14,9.19,830.44,832.17,204.516663,49.76,1.0310,173,0,15.383,2.04119,4.20,52916,19.200001,28.900000,31.833334,19.200001,28.900000,31.833334,5400470.000000,1644938.625000,309220.968750,26146.433594,7416.133301,2222.733398
18:27:17,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,2.006,2215.09,7.38,8.14,9.15,830.49,832.15,204.116669,49.61,1.0310,173,0,15.382,2.05199,4.20,52920,18.433332,28.500000,31.900000,18.433332,28.500000,31.900000,5402696.500000,1645622.250000,309357.500000,26158.132813,7420.000000,2223.500000
18:27:47,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,2.003,2216.09,7.38,8.15,9.15,830.43,832.27,203.600006,49.66,1.0311,173,0,15.383,2.03944,4.20,52923,20.766666,32.666668,35.900002,20.766666,32.666668,35.900002,5405131.500000,1646383.500000,309519.000000,26167.599609,7423.466797,2224.466553
18:28:17,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,2.006,2217.10,7.37,8.04,9.10,830.57,832.37,202.250000,49.83,1.0313,173,0,15.377,2.06342,4.11,52909,19.666666,32.666668,34.933334,19.666666,32.666668,34.933334,5407495.000000,1647118.125000,309693.187500,26183.099609,7425.700195,2224.899902
18:28:47,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,2.002,2218.10,7.36,7.83,9.10,830.49,832.53,202.883331,49.65,1.0315,173,0,15.373,2.05082,4.11,52893,19.333334,32.066666,35.833332,19.333334,32.066666,35.833332,5409841.000000,1647845.875000,309855.656250,26199.132813,7430.100098,2225.166748
18:29:17,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,1.999,2219.10,7.34,7.64,9.13,830.47,832.79,202.566666,49.64,1.0319,173,0,15.371,2.08256,4.11,52877,19.000000,31.433332,35.566666,19.000000,31.433332,35.566666,5412279.000000,1648592.625000,310004.531250,26213.466797,7434.700195,2226.166748
18:29:47,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,1.998,2220.10,7.32,7.51,9.11,830.45,832.87,199.233337,49.59,1.0321,173,0,15.369,2.05258,4.11,52861,21.366667,31.866667,34.266666,21.366667,31.866667,34.266666,5414801.000000,1649369.875000,310155.875000,26224.400391,7437.733398,2226.666748
18:30:17,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,1.997,2221.10,7.28,7.38,9.07,830.46,833.16,201.800003,49.66,1.0326,173,0,15.367,2.04294,4.10,52845,22.466667,34.433334,37.266666,22.466667,34.433334,37.266666,5417451.000000,1650198.500000,310323.812500,26234.933594,7440.666504,2226.666748
18:30:47,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,2.000,2222.10,7.26,7.29,8.99,830.41,833.11,203.316666,49.85,1.0326,173,0,15.365,2.06753,4.10,52829,19.733334,34.900002,37.566666,19.733334,34.900002,37.566666,5419915.000000,1650958.000000,310491.312500,26253.632813,7443.600098,2227.866699
18:31:17,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,1.995,2223.09,7.24,7.22,9.01,830.44,833.04,205.133331,49.89,1.0326,173,0,15.365,2.06166,4.10,52813,19.033333,31.766666,36.366665,19.033333,31.766666,36.366665,5422333.000000,1651715.125000,310660.656250,26263.166016,7448.866699,2229.199951
18:31:47,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,1.994,2224.09,7.20,7.13,8.98,830.44,833.18,199.783340,50.00,1.0329,173,0,15.364,2.06724,4.09,52797,19.733334,31.900000,35.733334,19.733334,31.900000,35.733334,5424795.000000,1652469.750000,310820.187500,26274.632813,7453.299805,2230.433350
18:32:17,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,1.997,2225.09,7.20,7.05,8.94,830.39,833.26,202.116669,49.96,1.0330,173,0,15.364,2.06078,4.10,52781,18.500000,31.799999,32.833332,18.500000,31.799999,32.833332,5427100.500000,1653179.125000,310974.000000,26285.666016,7455.033203,2230.733398
18:32:47,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,1.988,2226.08,7.17,7.01,8.92,830.48,833.49,204.083328,50.15,1.0334,173,0,15.362,2.07283,4.10,52765,19.700001,29.633333,33.400002,19.700001,29.633333,33.400002,5429419.000000,1653897.875000,311101.906250,26298.033203,7459.266602,2233.666748
18:33:17,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,1.994,2227.08,7.15,6.93,8.94,830.41,833.45,201.750000,49.90,1.0335,173,0,15.361,2.04265,4.09,52748,20.799999,33.500000,35.533333,20.799999,33.500000,35.533333,5431931.500000,1654667.125000,311252.718750,26307.867188,7461.233398,2234.833252
18:33:47,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,1.988,2228.07,7.11,6.89,8.90,830.41,833.35,201.016663,50.02,1.0335,173,0,15.361,2.07254,4.09,52733,19.133333,32.233334,35.866665,19.133333,32.233334,35.866665,5434305.500000,1655403.625000,311415.531250,26323.767578,7465.033203,2236.266602
18:34:17,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.989,2229.07,7.10,6.85,8.89,830.42,833.50,204.783340,50.10,1.0337,173,0,15.361,2.07106,4.09,52717,21.166666,31.799999,35.133335,21.166666,31.799999,35.133335,5436786.000000,1656180.375000,311559.218750,26333.800781,7468.833496,2238.100098
18:34:47,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.996,2230.07,7.06,6.78,8.84,830.32,833.41,200.949997,50.30,1.0337,173,0,15.360,2.08168,4.09,52701,18.799999,27.066668,31.100000,18.799999,27.066668,31.100000,5439031.000000,1656861.375000,311691.500000,26342.900391,7473.200195,2239.100098
18:35:17,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.989,2231.06,7.06,6.78,8.81,830.27,833.47,201.949997,50.41,1.0338,173,0,15.361,2.07637,4.09,52685,18.133333,27.833334,30.900000,18.133333,27.833334,30.900000,5441114.500000,1657515.500000,311831.000000,26354.433594,7476.200195,2240.533447
18:35:47,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.988,2232.05,7.03,6.72,8.81,830.40,833.55,200.566666,50.44,1.0340,173,0,15.358,2.06371,4.09,52669,17.433332,26.566668,29.166666,17.433332,26.566668,29.166666,5443225.500000,1658172.875000,311962.718750,26360.466797,7479.600098,2240.633301
18:36:17,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.995,2233.05,7.02,6.72,8.76,830.23,833.58,201.850006,50.51,1.0341,173,0,15.359,2.05053,4.08,52653,11.700000,17.700001,18.799999,11.700000,17.700001,18.799999,5444757.500000,1658635.500000,312050.375000,26364.333984,7480.566895,2241.000000
18:36:47,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.989,2234.05,7.00,6.80,8.75,830.36,833.33,202.550003,50.54,1.0339,174,0,15.365,2.08079,4.20,52663,16.033333,26.100000,28.533333,16.033333,26.100000,28.533333,5446694.000000,1659237.750000,312181.093750,26372.533203,7483.433105,2242.500000
18:37:17,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,1.984,2235.04,6.99,7.03,8.80,830.39,833.08,200.133331,50.50,1.0336,173,0,15.331,2.05024,4.20,52673,17.733334,29.166666,31.299999,17.733334,29.166666,31.299999,5448834.000000,1659894.875000,312329.531250,26382.800781,7485.466797,2243.500000
18:37:47,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.993,2236.03,7.00,7.23,8.77,830.41,832.72,201.250000,50.56,1.0331,173,0,15.371,2.05931,4.20,52682,17.933332,28.799999,30.200001,17.933332,28.799999,30.200001,5450975.500000,1660553.875000,312448.968750,26396.699219,7486.566895,2244.366699
18:38:17,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.991,2237.03,7.00,7.36,8.76,830.36,832.52,204.816666,50.42,1.0329,173,0,15.373,2.05902,4.20,52691,18.500000,28.866667,29.833334,18.500000,28.866667,29.833334,5453195.500000,1661239.500000,312580.343750,26405.066406,7487.600098,2244.366699
18:38:47,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.992,2238.03,7.00,7.50,8.77,830.36,832.44,200.616669,50.44,1.0328,173,0,15.374,2.04002,4.20,52699,19.299999,29.866667,32.700001,19.299999,29.866667,32.700001,5455533.500000,1661962.000000,312708.906250,26416.000000,7490.500000,2245.100098
18:39:17,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.993,2239.02,7.01,7.51,8.76,830.46,832.54,201.216660,50.48,1.0329,173,0,15.376,2.05170,4.20,52707,19.133333,30.166666,32.833332,19.133333,30.166666,32.833332,5457858.500000,1662681.250000,312857.843750,26423.699219,7493.066895,2245.233398
18:39:47,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.995,2240.02,7.02,7.64,8.76,830.43,832.36,203.183334,50.41,1.0326,173,0,15.375,2.06665,4.20,52714,18.766666,29.200001,30.966667,18.766666,29.200001,30.966667,5460090.500000,1663364.875000,313005.781250,26432.333984,7494.966797,2245.966553
18:40:17,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.997,2241.02,7.02,7.66,8.81,830.33,832.31,198.566666,50.37,1.0325,173,0,15.375,2.05668,4.20,52722,16.633333,27.633333,30.100000,16.633333,27.633333,30.100000,5462198.000000,1664004.750000,313149.406250,26439.433594,7497.633301,2246.966553
18:40:47,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.995,2242.02,7.04,7.68,8.78,830.30,832.08,203.616669,50.35,1.0322,173,0,15.377,2.05082,4.20,52729,15.866667,26.400000,27.766666,15.866667,26.400000,27.766666,5464208.500000,1664607.250000,313282.468750,26447.699219,7499.033203,2247.199951
18:41:17,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.998,2243.02,7.03,7.77,8.77,830.35,832.11,202.166672,50.37,1.0322,173,0,15.378,2.06607,4.20,52736,17.133333,28.866667,33.633335,17.133333,28.866667,33.633335,5466320.000000,1665260.750000,313417.531250,26463.232422,7504.399902,2248.733398
18:41:47,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.996,2244.01,7.04,7.79,8.82,830.35,832.11,199.166672,50.24,1.0322,173,0,15.377,2.05141,4.20,52742,16.833334,27.700001,33.000000,16.833334,27.700001,33.000000,5468399.500000,1665903.750000,313547.781250,26480.199219,7510.066895,2250.466553
18:42:17,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.993,2245.01,7.04,7.78,8.77,830.35,832.08,201.899994,50.21,1.0322,173,0,15.378,2.06195,4.20,52749,16.500000,28.633333,31.466667,16.500000,28.633333,31.466667,5470444.500000,1666538.500000,313686.343750,26494.300781,7512.766602,2251.300049
18:42:47,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.999,2246.01,7.05,7.77,8.84,830.37,832.18,200.733337,50.23,1.0323,173,0,15.377,2.07548,4.20,52755,17.466667,29.133333,31.866667,17.466667,29.133333,31.866667,5472597.500000,1667202.625000,313832.000000,26503.833984,7515.000000,2252.066650
18:43:17,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.997,2247.01,7.06,7.79,8.84,830.48,832.17,201.350006,50.17,1.0322,173,0,15.380,2.05785,4.20,52761,17.799999,27.033333,31.966667,17.799999,27.033333,31.966667,5474769.500000,1667859.625000,313968.375000,26511.433594,7520.433105,2253.733398
18:43:47,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.997,2248.01,7.05,7.81,8.84,830.43,832.05,200.649994,50.33,1.0321,173,0,15.378,2.04819,4.20,52767,17.633333,27.033333,34.166668,17.633333,27.033333,34.166668,5476921.500000,1668519.250000,314097.062500,26525.833984,7528.166504,2255.366699
18:44:17,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.998,2249.01,7.05,7.81,8.81,830.43,832.25,204.449997,50.36,1.0323,173,0,15.377,2.05990,4.20,52773,19.266666,29.433332,31.799999,19.266666,29.433332,31.799999,5479154.500000,1669216.875000,314237.812500,26536.300781,7529.966797,2255.666748
18:44:47,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.995,2250.00,7.05,7.81,8.80,830.53,832.18,201.449997,50.24,1.0323,173,0,15.378,2.04673,4.20,52779,18.600000,29.900000,32.666668,18.600000,29.900000,32.666668,5481355.000000,1669896.375000,314374.312500,26548.800781,7533.433105,2256.699951
18:45:17,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.998,2251.00,7.06,7.83,8.82,830.50,832.22,202.183334,50.20,1.0323,173,0,15.378,2.04907,4.20,52785,18.100000,29.333334,31.233334,18.100000,29.333334,31.233334,5483536.000000,1670571.250000,314516.156250,26556.500000,7535.500000,2256.833252
18:45:47,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.999,2252.00,7.06,7.87,8.85,830.43,832.22,204.250000,50.09,1.0323,173,0,15.377,2.07401,4.20,52791,17.400000,28.833334,31.600000,17.400000,28.833334,31.600000,5485691.000000,1671226.750000,314649.843750,26566.933594,7539.166504,2257.233398
18:46:17,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.999,2253.00,7.05,7.83,8.84,830.50,832.20,202.233337,49.98,1.0323,173,0,15.380,2.05697,4.20,52796,19.799999,32.166668,36.666668,19.799999,32.166668,36.666668,5488007.500000,1671958.375000,314808.062500,26580.400391,7544.433105,2258.766602
18:46:47,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.996,2254.00,7.06,7.88,8.81,830.56,832.12,202.433334,49.98,1.0322,173,0,15.378,2.05463,4.20,52801,20.733334,34.099998,40.866665,20.733334,34.099998,40.866665,5490445.500000,1672721.500000,314978.468750,26597.500000,7551.899902,2261.100098
18:47:17,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.999,2255.00,7.07,7.86,8.82,830.52,832.15,200.250000,50.01,1.0322,173,0,15.378,2.05961,4.20,52807,18.799999,27.666666,30.133333,18.799999,27.666666,30.133333,5492648.500000,1673395.500000,315122.718750,26604.833984,7554.733398,2261.699951
18:47:47,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.999,2256.00,7.07,7.83,8.82,830.57,832.22,202.483337,50.05,1.0322,173,0,15.377,2.04148,4.20,52812,19.466667,30.933332,39.033333,19.466667,30.933332,39.033333,5494949.500000,1674103.500000,315290.875000,26621.900391,7563.333496,2264.699951
18:48:17,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.997,2257.00,7.07,7.82,8.78,830.52,832.12,199.933334,50.02,1.0321,173,0,15.378,2.05463,4.20,52817,18.833334,31.533333,33.166668,18.833334,31.533333,33.166668,5497244.500000,1674808.000000,315437.968750,26633.566406,7565.100098,2265.899902
18:48:47,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.996,2257.99,7.07,7.80,8.80,830.47,832.17,200.933334,50.02,1.0322,173,0,15.378,2.04732,4.20,52822,17.233334,27.299999,30.766666,17.233334,27.299999,30.766666,5499353.500000,1675454.875000,315566.281250,26647.267578,7569.166504,2265.899902
18:49:17,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,1.998,2258.99,7.07,7.82,8.81,830.50,832.12,202.033340,49.82,1.0321,173,0,15.377,2.03682,4.20,52827,17.233334,29.533333,32.766666,17.233334,29.533333,32.766666,5501444.500000,1676096.125000,315710.281250,26668.166016,7572.333496,2267.033447
18:49:47,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.996,2259.99,7.08,7.86,8.82,830.50,832.04,202.866669,49.81,1.0320,173,0,15.378,2.07430,4.20,52832,17.533333,26.799999,28.366667,17.533333,26.799999,28.366667,5503558.000000,1676750.875000,315832.937500,26675.699219,7573.966797,2267.433350
18:50:17,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.997,2260.99,7.07,7.82,8.85,830.52,832.28,203.083328,49.83,1.0323,173,0,15.378,2.06078,4.20,52837,15.933333,25.233334,27.100000,15.933333,25.233334,27.100000,5505508.500000,1677361.750000,315960.000000,26684.033203,7576.166504,2268.433350
18:50:47,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.998,2261.99,7.07,7.81,8.86,830.47,832.28,200.433334,49.78,1.0323,173,0,15.378,2.04323,4.20,52841,18.100000,26.400000,31.799999,18.100000,26.400000,31.799999,5507630.500000,1678012.875000,316084.062500,26694.333984,7581.066895,2270.699951
18:51:17,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,1.996,2262.99,7.07,7.74,8.82,830.52,832.38,197.733337,49.96,1.0324,173,0,15.380,2.05229,4.20,52846,18.400000,28.900000,31.200001,18.400000,28.900000,31.200001,5509902.500000,1678699.250000,316212.343750,26708.800781,7583.533203,2271.500000
18:51:47,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.997,2263.99,7.07,7.76,8.81,830.52,832.20,199.600006,49.92,1.0322,173,0,15.378,2.05990,4.20,52850,17.366667,27.233334,30.366667,17.366667,27.233334,30.366667,5512023.000000,1679354.750000,316357.500000,26717.300781,7587.166504,2272.266602
18:52:17,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,1.996,2264.98,7.08,7.80,8.81,830.57,832.32,199.616669,49.86,1.0323,173,0,15.378,2.04790,4.20,52855,16.733334,24.466667,26.200001,16.733334,24.466667,26.200001,5514051.000000,1679982.875000,316468.562500,26724.166016,7589.066895,2273.399902
18:52:47,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,1.999,2265.98,7.07,7.79,8.81,830.62,832.28,203.283340,49.92,1.0323,173,0,15.377,2.06019,4.20,52859,17.533333,27.100000,34.099998,17.533333,27.100000,34.099998,5516177.000000,1680642.875000,316598.718750,26736.533203,7596.466797,2276.699951
18:53:17,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.995,2266.98,7.07,7.76,8.81,830.62,832.30,200.350006,49.65,1.0324,173,0,15.378,2.03944,4.20,52864,17.966667,30.333334,38.866665,17.966667,30.333334,38.866665,5518413.500000,1681322.625000,316747.125000,26758.533203,7605.566895,2280.300049
18:53:47,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,1.995,2267.98,7.06,7.83,8.81,830.50,832.38,204.600006,49.63,1.0325,173,0,15.378,2.06607,4.20,52868,19.000000,35.033333,37.733334,19.000000,35.033333,37.733334,5520793.500000,1682052.000000,316918.218750,26779.800781,7609.166504,2280.933350
18:54:17,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,1.999,2268.98,7.05,7.75,8.82,830.50,832.30,203.616669,49.66,1.0324,173,0,15.378,2.06460,4.20,52872,19.000000,31.633333,33.466667,19.000000,31.633333,33.466667,5523198.500000,1682791.375000,317069.906250,26791.966797,7610.299805,2280.933350
18:54:47,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,1.997,2269.98,7.05,7.74,8.80,830.55,832.20,201.666672,49.67,1.0323,173,0,15.376,2.05638,4.20,52876,20.500000,30.333334,32.633335,20.500000,30.333334,32.633335,5525579.500000,1683517.625000,317221.656250,26801.166016,7613.033203,2281.233398
18:55:17,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,1.995,2270.97,7.05,7.78,8.80,830.53,832.36,203.816666,49.66,1.0325,173,0,15.377,2.07136,4.20,52880,18.433332,27.799999,28.933332,18.433332,27.799999,28.933332,5527822.500000,1684195.250000,317348.375000,26811.132813,7614.433105,2281.800049
18:55:47,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,1.996,2271.97,7.03,7.73,8.81,830.51,832.28,204.399994,49.78,1.0325,173,0,15.376,2.06812,4.20,52884,17.700001,28.133333,30.166666,17.700001,28.133333,30.166666,5529893.500000,1684824.500000,317470.343750,26829.966797,7616.000000,2282.633301
18:56:17,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,1.998,2272.97,7.03,7.73,8.81,830.56,832.28,202.733337,49.72,1.0325,173,0,15.377,2.05521,4.20,52888,17.433332,25.700001,26.299999,17.433332,25.700001,26.299999,5531887.500000,1685446.875000,317582.781250,26837.566406,7616.766602,2282.833252
18:56:47,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.996,2273.97,7.03,7.73,8.77,830.51,832.23,199.833328,49.75,1.0324,173,0,15.376,2.04090,4.20,52892,17.733334,29.466667,32.233334,17.733334,29.466667,32.233334,5534072.000000,1686118.375000,317732.375000,26848.699219,7619.666504,2284.399902
18:57:17,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.995,2274.96,7.03,7.72,8.81,830.58,832.31,204.616669,49.65,1.0325,173,0,15.376,2.07843,4.20,52895,21.566668,32.900002,35.266666,21.566668,32.900002,35.266666,5536645.500000,1686899.500000,317879.187500,26859.232422,7622.566895,2286.466553
18:57:47,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.996,2275.96,7.02,7.72,8.77,830.43,832.31,199.899994,49.57,1.0326,173,0,15.377,2.06430,4.20,52899,21.766666,34.366665,38.233334,21.766666,34.366665,38.233334,5539277.500000,1687703.625000,318055.437500,26870.732422,7626.766602,2288.433350
18:58:17,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,1.995,2276.96,7.03,7.71,8.77,830.51,832.39,202.166672,49.58,1.0326,173,0,15.375,2.05433,4.20,52903,19.500000,29.100000,33.966667,19.500000,29.100000,33.966667,5541591.500000,1688428.875000,318207.125000,26881.632813,7631.799805,2290.133301
18:58:47,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.994,2277.96,7.01,7.66,8.77,830.54,832.36,203.033340,49.56,1.0327,173,0,15.375,2.06430,4.20,52906,18.166666,27.333334,28.666666,18.166666,27.333334,28.666666,5543748.500000,1689094.125000,318327.718750,26893.400391,7633.366699,2290.833252
18:59:17,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,1.994,2278.95,7.01,7.71,8.76,830.51,832.31,204.016663,49.40,1.0326,173,0,15.376,2.07371,4.20,52910,17.866667,27.266666,30.799999,17.866667,27.266666,30.799999,5545891.000000,1689738.250000,318443.812500,26906.566406,7637.266602,2292.266602
18:59:47,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,1.995,2279.95,7.01,7.65,8.79,830.48,832.36,201.283340,49.44,1.0327,173,0,15.376,2.06107,4.20,52913,17.700001,27.966667,31.066668,17.700001,27.966667,31.066668,5547931.000000,1690375.250000,318583.343750,26920.767578,7640.133301,2294.666748
19:00:17,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,1.995,2280.95,7.00,7.64,8.77,830.56,832.37,200.483337,49.51,1.0327,173,0,15.376,2.06371,4.20,52917,15.033334,28.033333,30.299999,15.033334,28.033333,30.299999,5549882.000000,1690978.125000,318717.031250,26936.433594,7642.600098,2295.766602
19:00:47,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,1.997,2281.95,7.00,7.65,8.77,830.59,832.39,203.600006,49.41,1.0328,173,0,15.375,2.07902,4.20,52920,16.333334,28.900000,31.666666,16.333334,28.900000,31.666666,5551969.000000,1691628.875000,318850.375000,26950.333984,7645.799805,2296.399902
19:01:17,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,1.997,2282.95,7.00,7.64,8.75,830.51,832.32,202.683334,49.64,1.0327,173,0,15.374,2.06166,4.13,52922,16.066668,26.666666,28.433332,16.066668,26.666666,28.433332,5554073.000000,1692275.250000,318980.093750,26958.599609,7648.100098,2296.399902
19:01:47,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,1.993,2283.94,6.99,7.52,8.76,830.49,832.49,199.216660,49.47,1.0329,173,0,15.372,2.05638,4.11,52906,17.766666,27.833334,29.299999,17.766666,27.833334,29.299999,5556257.000000,1692947.500000,319110.968750,26965.333984,7649.500000,2297.333252
19:02:17,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,1.991,2284.94,6.99,7.35,8.77,830.49,832.75,204.416672,49.28,1.0332,173,0,15.366,2.06195,4.10,52890,18.733334,33.033333,36.500000,18.733334,33.033333,36.500000,5558632.500000,1693673.500000,319272.875000,26983.066406,7652.666504,2298.800049
19:02:47,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,1.994,2285.94,6.99,7.13,8.72,830.54,833.08,204.583328,49.36,1.0337,173,0,15.365,2.07578,4.11,52874,18.533333,30.400000,32.799999,18.533333,30.400000,32.799999,5560948.500000,1694385.625000,319404.968750,26995.232422,7654.633301,2299.699951
19:03:17,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,1.991,2286.93,6.97,7.04,8.70,830.62,833.13,202.283340,49.28,1.0338,173,0,15.363,2.05814,4.11,52858,18.299999,29.733334,31.866667,18.299999,29.733334,31.866667,5563253.000000,1695089.875000,319544.000000,27005.699219,7656.799805,2300.666748
19:03:47,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,1.991,2287.93,6.95,6.98,8.70,830.50,833.14,202.399994,49.35,1.0339,173,0,15.363,2.05229,4.10,52842,16.366667,27.066668,30.066668,16.366667,27.066668,30.066668,5565329.000000,1695730.375000,319674.875000,27014.800781,7659.833496,2301.466553
19:04:17,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,1.991,2288.92,6.94,6.86,8.68,830.44,833.37,201.066666,49.61,1.0342,173,0,15.361,2.05346,4.10,52826,20.200001,31.400000,34.900002,20.200001,31.400000,34.900002,5567760.500000,1696491.750000,319815.031250,27026.333984,7663.700195,2302.766602
19:04:47,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.987,2289.92,6.92,6.75,8.68,830.50,833.50,200.866669,49.58,1.0344,172,0,15.361,2.05668,4.10,52810,19.799999,32.200001,35.599998,19.799999,32.200001,35.599998,5570170.500000,1697240.750000,319954.343750,27039.800781,7667.633301,2304.266602
19:05:17,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,1.992,2290.91,6.91,6.68,8.64,830.43,833.56,203.666672,49.69,1.0345,172,0,15.396,2.06665,4.10,52794,16.033333,27.833334,31.433332,16.033333,27.833334,31.433332,5572278.000000,1697885.125000,320092.687500,27051.500000,7671.666504,2305.100098
19:05:47,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,1.994,2291.91,6.89,6.60,8.70,830.46,833.59,203.983337,49.80,1.0347,172,0,15.396,2.08020,4.10,52778,18.700001,30.733334,32.900002,18.700001,30.733334,32.900002,5574526.000000,1698578.375000,320228.281250,27068.099609,7674.000000,2305.933350
19:06:17,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,1.992,2292.91,6.89,6.56,8.63,830.46,833.64,203.699997,49.82,1.0347,172,0,15.396,2.06195,4.09,52762,17.433332,28.299999,33.299999,17.433332,28.299999,33.299999,5576620.500000,1699223.375000,320354.656250,27088.566406,7679.466797,2307.600098
19:06:47,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,1.994,2293.90,6.89,6.51,8.63,830.56,833.77,201.283340,49.72,1.0349,172,0,15.395,2.04732,4.09,52746,16.033333,27.066668,31.500000,16.033333,27.066668,31.500000,5578664.500000,1699850.375000,320481.812500,27106.132813,7683.933105,2308.833252
19:07:17,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,1.993,2294.90,6.87,6.49,8.61,830.56,833.87,202.750000,49.90,1.0351,172,0,15.394,2.08109,4.09,52730,16.100000,24.166666,27.299999,16.100000,24.166666,27.299999,5580599.500000,1700447.625000,320589.156250,27115.367188,7687.933105,2309.433350
19:07:47,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.992,2295.90,6.87,6.41,8.60,830.54,833.95,205.533340,50.00,1.0352,172,0,15.394,2.07932,4.09,52714,17.200001,25.333334,26.600000,17.200001,25.333334,26.600000,5582632.000000,1701079.875000,320691.312500,27122.267578,7688.933105,2310.166748
19:08:17,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,1.991,2296.89,6.85,6.41,8.58,830.46,833.80,203.633331,50.03,1.0351,172,0,15.394,2.04381,4.09,52698,18.200001,27.233334,32.133335,18.200001,27.233334,32.133335,5584851.000000,1701760.625000,320821.343750,27130.732422,7692.466797,2312.899902
19:08:47,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.989,2297.89,6.84,6.35,8.60,830.47,833.83,203.199997,50.02,1.0351,171,0,15.393,2.05287,4.09,52682,17.533333,27.633333,29.799999,17.533333,27.633333,29.799999,5587000.000000,1702426.125000,320948.187500,27143.599609,7694.666504,2313.166748
19:09:17,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,2.002,2298.89,6.83,6.43,8.60,830.44,833.70,202.983337,49.87,1.0350,171,0,15.438,2.06078,4.20,52692,17.166666,25.833334,28.666666,17.166666,25.833334,28.666666,5589087.500000,1703070.000000,321053.562500,27155.066406,7698.066895,2313.966553
19:09:47,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,2.002,2299.89,6.83,6.65,8.60,830.49,833.52,201.899994,49.88,1.0348,171,0,15.441,2.07814,4.20,52701,16.033333,25.333334,28.733334,16.033333,25.333334,28.733334,5591037.000000,1703677.125000,321183.218750,27165.267578,7701.766602,2314.899902
19:10:17,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,2.003,2300.89,6.85,6.87,8.60,830.46,833.14,198.649994,49.61,1.0343,171,0,15.443,2.07312,4.20,52710,16.566668,26.266666,28.100000,16.566668,26.266666,28.100000,5593045.000000,1704301.625000,321302.218750,27176.500000,7704.333496,2314.899902
19:10:47,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,2.004,2301.89,6.86,7.05,8.60,830.54,833.06,199.783340,49.55,1.0341,171,0,15.446,2.07578,4.20,52718,15.933333,25.066668,27.833334,15.933333,25.066668,27.833334,5594998.000000,1704906.375000,321432.343750,27184.199219,7707.399902,2315.766602
19:11:17,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,2.004,2302.89,6.87,7.14,8.60,830.54,832.86,205.050003,49.46,1.0338,171,0,15.445,2.07018,4.20,52726,16.533333,25.266666,27.233334,16.533333,25.266666,27.233334,5596961.000000,1705510.875000,321559.187500,27193.300781,7709.533203,2315.766602
19:11:47,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,2.005,2303.89,6.88,7.22,8.60,830.49,832.85,201.716660,49.21,1.0338,171,0,15.447,2.07755,4.20,52733,15.800000,25.066668,27.266666,15.800000,25.066668,27.266666,5598831.000000,1706086.125000,321684.781250,27204.666016,7711.966797,2316.633301
19:12:17,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,2.005,2304.90,6.89,7.27,8.59,830.69,832.73,200.933334,49.11,1.0336,171,0,15.447,2.06842,4.20,52740,16.533333,26.200001,27.033333,16.533333,26.200001,27.033333,5600805.500000,1706694.875000,321821.468750,27214.433594,7713.433105,2316.633301
19:12:47,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,2.006,2305.90,6.91,7.34,8.65,830.64,832.64,203.716660,49.10,1.0334,171,0,15.449,2.08641,4.20,52747,16.366667,22.666666,24.700001,16.366667,22.666666,24.700001,5602698.000000,1707279.750000,321920.312500,27222.267578,7715.700195,2316.766602
19:13:17,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,2.005,2306.90,6.91,7.43,8.65,830.53,832.62,202.033340,49.12,1.0334,171,0,15.450,2.05024,4.20,52753,15.300000,27.700001,29.233334,15.300000,27.700001,29.233334,5604670.000000,1707890.500000,322066.062500,27233.666016,7716.666504,2317.000000
19:13:47,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,2.007,2307.91,6.92,7.43,8.65,830.50,832.64,203.966660,49.24,1.0334,171,0,15.451,2.08700,4.20,52760,13.966666,22.200001,24.333334,13.966666,22.200001,24.333334,5606416.000000,1708428.875000,322174.375000,27242.732422,7718.866699,2317.199951
19:14:17,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,2.007,2308.91,6.93,7.49,8.69,830.50,832.41,204.500000,49.35,1.0331,171,0,15.450,2.06548,4.20,52766,14.566667,19.766666,21.299999,14.566667,19.766666,21.299999,5608219.000000,1708977.375000,322256.906250,27246.166016,7720.266602,2317.866699
19:14:47,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,2.008,2309.91,6.94,7.48,8.70,830.60,832.61,205.816666,49.35,1.0333,171,0,15.449,2.09144,4.20,52772,17.333334,25.400000,30.233334,17.333334,25.400000,30.233334,5610275.000000,1709604.375000,322382.562500,27254.867188,7725.166504,2319.066650
19:15:17,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,2.007,2310.92,6.95,7.52,8.69,830.55,832.58,203.016663,48.99,1.0332,171,0,15.450,2.04878,4.20,52778,15.100000,23.533333,27.033333,15.100000,23.533333,27.033333,5612149.500000,1710170.125000,322485.531250,27265.267578,7728.333496,2319.933350
19:15:47,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,2.008,2311.92,6.96,7.52,8.69,830.57,832.56,206.483337,49.08,1.0331,171,0,15.451,2.08759,4.20,52784,14.333333,24.433332,27.366667,14.333333,24.433332,27.366667,5614073.500000,1710745.750000,322594.656250,27277.933594,7731.833496,2320.666748
19:16:17,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,2.008,2312.93,6.95,7.58,8.70,830.50,832.63,200.566666,49.04,1.0333,171,0,15.451,2.07371,4.20,52790,15.133333,23.966667,26.299999,15.133333,23.966667,26.299999,5616002.500000,1711331.125000,322700.500000,27286.166016,7734.633301,2320.833252
19:16:47,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,2.006,2313.93,6.97,7.55,8.72,830.52,832.43,206.483337,48.90,1.0329,171,0,15.452,2.08493,4.20,52795,13.300000,22.666666,23.200001,13.300000,22.666666,23.200001,5617749.000000,1711866.875000,322811.718750,27293.900391,7735.500000,2320.833252
19:17:17,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,2.010,2314.93,6.96,7.55,8.68,830.60,832.46,202.716660,48.96,1.0330,171,0,15.452,2.06371,4.20,52801,15.133333,23.700001,24.133333,15.133333,23.700001,24.133333,5619642.000000,1712447.625000,322920.031250,27300.867188,7736.033203,2321.366699
19:17:47,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,2.006,2315.94,6.97,7.54,8.73,830.57,832.40,206.666672,49.04,1.0329,171,0,15.451,2.08138,4.20,52806,15.533334,22.866667,24.833334,15.533334,22.866667,24.833334,5621572.500000,1713037.750000,323017.593750,27308.333984,7737.833496,2322.300049
19:18:17,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,2.006,2316.94,6.97,7.56,8.70,830.57,832.48,203.583328,48.99,1.0330,171,0,15.452,2.07932,4.20,52812,14.400000,21.233334,23.433332,14.400000,21.233334,23.433332,5623415.000000,1713595.500000,323114.781250,27315.566406,7738.666504,2323.100098
19:18:47,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,2.012,2317.95,6.97,7.61,8.72,830.52,832.48,201.066666,48.87,1.0330,171,0,15.451,2.05961,4.20,52817,16.966667,27.600000,29.900000,16.966667,27.600000,29.900000,5625441.000000,1714220.500000,323251.781250,27326.533203,7741.433105,2324.666748
19:19:17,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,2.007,2318.95,6.97,7.60,8.72,830.57,832.35,202.500000,48.96,1.0328,171,0,15.451,2.05990,4.20,52822,16.100000,24.466667,30.866667,16.100000,24.466667,30.866667,5627407.000000,1714818.250000,323384.906250,27339.166016,7748.733398,2327.500000
19:19:47,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,2.007,2319.95,6.97,7.53,8.74,830.57,832.58,204.600006,49.01,1.0331,171,0,15.453,2.08552,4.20,52827,16.066668,26.066668,27.633333,16.066668,26.066668,27.633333,5629433.000000,1715432.625000,323506.000000,27351.632813,7750.633301,2327.833252
19:20:17,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,2.010,2320.96,6.98,7.64,8.73,830.54,832.45,203.683334,48.79,1.0329,171,0,15.452,2.05024,4.20,52832,13.633333,24.500000,27.933332,13.633333,24.500000,27.933332,5631165.000000,1715975.500000,323630.000000,27365.800781,7754.399902,2329.866699
19:20:47,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.008,2321.96,7.00,7.62,8.76,830.54,832.52,203.633331,48.45,1.0330,171,0,15.453,2.05492,4.20,52836,14.900000,23.833334,29.400000,14.900000,23.833334,29.400000,5633027.500000,1716551.500000,323754.312500,27375.900391,7760.600098,2331.633301
19:21:17,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.008,2322.97,7.01,7.59,8.72,830.59,832.57,203.649994,48.40,1.0330,171,0,15.451,2.08463,4.20,52841,15.733334,22.566668,26.299999,15.733334,22.566668,26.299999,5634907.000000,1717141.875000,323859.718750,27382.867188,7765.233398,2332.166748
19:21:47,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.010,2323.97,7.01,7.60,8.76,830.54,832.44,199.233337,48.02,1.0328,171,0,15.452,2.07696,4.20,52846,13.133333,20.833334,22.900000,13.133333,20.833334,22.900000,5636551.500000,1717646.000000,323964.093750,27391.000000,7767.433105,2333.366699
19:22:17,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.010,2324.98,7.00,7.65,8.73,830.46,832.49,201.816666,48.00,1.0329,171,0,15.452,2.06078,4.20,52850,14.300000,21.433332,23.433332,14.300000,21.433332,23.433332,5638213.500000,1718160.750000,324068.500000,27398.666016,7769.366699,2334.500000
19:22:47,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.009,2325.98,7.00,7.61,8.73,830.51,832.57,203.366669,48.01,1.0330,171,0,15.451,2.07195,4.20,52855,14.100000,22.233334,24.966667,14.100000,22.233334,24.966667,5639958.500000,1718703.750000,324179.906250,27405.132813,7771.799805,2335.966553
19:23:17,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.010,2326.99,7.00,7.61,8.73,830.67,832.47,201.199997,47.92,1.0329,171,0,15.451,2.05229,4.20,52859,13.866667,19.600000,22.433332,13.866667,19.600000,22.433332,5641662.500000,1719217.375000,324270.093750,27410.933594,7774.866699,2335.966553
19:23:47,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.009,2327.99,7.02,7.56,8.76,830.48,832.49,202.850006,48.25,1.0329,171,0,15.452,2.06930,4.20,52863,12.066667,18.733334,20.000000,12.066667,18.733334,20.000000,5643255.000000,1719692.625000,324344.687500,27415.066406,7776.333496,2336.033447
19:24:17,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.009,2329.00,7.00,7.60,8.77,830.51,832.49,202.783340,48.21,1.0329,171,0,15.451,2.07195,4.20,52867,13.200000,22.033333,23.366667,13.200000,22.033333,23.366667,5644917.500000,1720210.375000,324450.906250,27421.166016,7777.566895,2336.966553
19:24:47,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,2.011,2330.00,7.01,7.57,8.77,830.54,832.67,203.833328,48.29,1.0331,173,0,15.450,2.09292,4.20,52872,12.533334,18.799999,19.200001,12.533334,18.799999,19.200001,5646449.500000,1720687.750000,324547.781250,27423.800781,7778.100098,2336.966553
19:25:17,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,1.996,2331.00,7.03,7.56,8.75,830.56,832.61,201.899994,48.42,1.0330,173,0,15.374,2.05843,4.20,52876,11.666667,19.600000,21.166666,11.666667,19.600000,21.166666,5648043.000000,1721178.875000,324645.218750,27431.566406,7779.933105,2337.166748
19:25:47,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,1.995,2332.00,7.03,7.61,8.77,830.40,832.44,200.883331,48.48,1.0327,173,0,15.375,2.06577,4.20,52880,11.933333,19.400000,23.100000,11.933333,19.400000,23.100000,5649591.500000,1721661.375000,324733.000000,27442.699219,7784.366699,2337.833252
19:26:17,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,1.996,2333.00,7.02,7.56,8.75,830.43,832.52,202.500000,48.36,1.0329,173,0,15.374,2.03857,4.20,52884,12.366667,20.133333,21.299999,12.366667,20.133333,21.299999,5651134.000000,1722136.000000,324827.687500,27449.267578,7785.700195,2338.699951
19:26:47,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,1.997,2333.99,7.02,7.54,8.77,830.48,832.44,204.033340,47.87,1.0328,173,0,15.375,2.07489,4.20,52888,13.066667,21.100000,23.799999,13.066667,21.100000,23.799999,5652733.500000,1722642.250000,324926.500000,27458.066406,7788.566895,2339.199951
19:27:17,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,1.996,2334.99,7.04,7.54,8.78,830.40,832.49,202.583328,48.43,1.0328,173,0,15.375,2.06460,4.20,52891,11.066667,17.299999,18.833334,11.066667,17.299999,18.833334,5654159.000000,1723082.375000,325012.343750,27463.367188,7790.500000,2339.566650
19:27:47,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,1.997,2335.99,7.04,7.56,8.77,830.46,832.49,203.066666,47.98,1.0328,173,0,15.374,2.07873,4.20,52895,11.000000,17.066668,18.033333,11.000000,17.066668,18.033333,5655506.500000,1723504.250000,325085.968750,27468.099609,7791.399902,2339.800049
19:28:17,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,1.995,2336.99,7.05,7.52,8.81,830.48,832.51,202.316666,47.92,1.0328,173,0,15.374,2.06166,4.20,52899,9.366667,15.900000,17.266666,9.366667,15.900000,17.266666,5656798.500000,1723892.500000,325156.312500,27476.199219,7792.633301,2340.433350
19:28:47,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,1.996,2337.99,7.04,7.56,8.79,830.46,832.54,197.449997,47.97,1.0329,173,0,15.374,2.06930,4.20,52902,9.400000,16.266666,18.633333,9.400000,16.266666,18.633333,5658142.500000,1724299.875000,325229.437500,27485.232422,7796.033203,2340.766602
19:29:17,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,1.995,2338.98,7.05,7.57,8.77,830.61,832.58,203.399994,48.25,1.0329,173,0,15.375,2.06665,4.20,52906,11.000000,18.500000,20.400000,11.000000,18.500000,20.400000,5659586.000000,1724743.375000,325317.218750,27494.000000,7798.166504,2341.300049
19:29:47,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,1.996,2339.98,7.05,7.55,8.75,830.53,832.61,204.316666,48.37,1.0329,173,0,15.375,2.07460,4.20,52910,11.666667,18.299999,18.500000,11.666667,18.299999,18.500000,5661079.500000,1725207.250000,325399.718750,27498.900391,7798.366699,2341.300049
19:30:17,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.996,2340.98,7.05,7.51,8.79,830.55,832.56,199.866669,48.28,1.0328,173,0,15.374,2.04440,4.20,52913,11.466666,18.033333,19.766666,11.466666,18.033333,19.766666,5662546.500000,1725662.125000,325484.125000,27508.232422,7800.466797,2341.300049
19:30:47,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,2.000,2341.98,7.05,7.53,8.77,830.48,832.66,199.616669,48.26,1.0330,173,0,15.374,2.04381,4.20,52917,12.266666,19.133333,20.933332,12.266666,19.133333,20.933332,5664081.000000,1726141.625000,325573.843750,27515.833984,7802.700195,2341.733398
19:31:17,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,1.998,2342.98,7.06,7.53,8.83,830.48,832.73,201.233337,48.23,1.0330,173,0,15.374,2.07548,4.20,52920,11.433333,17.900000,19.066668,11.433333,17.900000,19.066668,5665538.000000,1726587.750000,325656.187500,27521.300781,7804.133301,2342.166748
19:31:47,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,1.998,2343.98,7.06,7.52,8.81,830.48,832.63,201.616669,48.02,1.0329,173,0,15.374,2.06812,4.20,52923,8.766666,15.000000,15.633333,8.766666,15.000000,15.633333,5666756.500000,1726955.625000,325725.687500,27527.132813,7805.066895,2342.166748
19:32:17,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,1.997,2344.98,7.05,7.44,8.82,830.66,832.71,202.100006,47.94,1.0330,173,0,15.371,2.04995,4.12,52913,8.400000,15.066667,15.866667,8.400000,15.066667,15.866667,5667947.500000,1727317.750000,325793.968750,27532.533203,7806.533203,2342.166748
19:32:47,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,1.996,2345.98,7.04,7.27,8.77,830.61,832.87,199.866669,47.69,1.0333,173,0,15.366,2.06195,4.11,52897,11.966666,17.433332,17.933332,11.966666,17.433332,17.933332,5669419.500000,1727772.750000,325876.093750,27535.466797,7807.133301,2342.166748
19:33:17,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,1.994,2346.97,7.02,7.16,8.78,830.59,833.17,200.816666,46.38,1.0338,173,0,15.365,2.06195,4.11,52881,11.700000,15.866667,17.033333,11.700000,15.866667,17.033333,5670890.500000,1728226.625000,325942.125000,27537.599609,7808.333496,2342.466553
19:33:47,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,1.994,2347.97,7.00,7.03,8.78,830.49,833.30,203.833328,46.55,1.0340,173,0,15.362,2.05287,4.11,52866,10.333333,14.866667,15.966666,10.333333,14.866667,15.966666,5672147.500000,1728621.125000,325999.187500,27544.767578,7809.566895,2343.033447
19:34:17,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,1.992,2348.97,6.99,6.88,8.77,830.65,833.61,200.899994,46.93,1.0344,173,0,15.361,2.07077,4.10,52850,11.666667,18.433332,19.299999,11.666667,18.433332,19.299999,5673718.500000,1729093.125000,326083.718750,27550.400391,7810.633301,2343.800049
19:34:47,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.987,2349.96,6.97,6.76,8.73,830.67,833.59,198.199997,46.61,1.0345,173,0,15.360,2.05931,4.10,52834,9.600000,14.600000,16.000000,9.600000,14.600000,16.000000,5675007.500000,1729490.000000,326153.125000,27553.933594,7811.866699,2344.366699
19:35:17,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.990,2350.95,6.97,6.73,8.73,830.88,833.82,200.483337,47.60,1.0347,172,0,15.359,2.05873,4.10,52818,9.133333,14.666667,16.566668,9.133333,14.666667,16.566668,5676276.500000,1729880.875000,326230.218750,27557.966797,7813.799805,2345.066650
19:35:47,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.993,2351.95,6.95,6.62,8.73,830.63,833.90,201.199997,47.62,1.0349,172,0,15.395,2.07489,4.10,52802,7.900000,13.666667,15.466666,7.900000,13.666667,15.466666,5677317.500000,1730204.500000,326297.062500,27566.533203,7816.166504,2345.833252
19:36:17,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.997,2352.95,6.94,6.55,8.66,830.83,834.03,203.116669,47.53,1.0351,172,0,15.396,2.07696,4.10,52786,8.000000,11.933333,12.700000,8.000000,11.933333,12.700000,5678371.500000,1730528.250000,326353.125000,27569.900391,7816.766602,2346.399902
19:36:47,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.992,2353.94,6.92,6.53,8.69,830.74,834.07,200.333328,47.15,1.0353,172,0,15.394,2.04148,4.10,52770,8.000000,13.533334,16.033333,8.000000,13.533334,16.033333,5679455.000000,1730868.250000,326421.406250,27578.533203,7819.200195,2346.800049
19:37:17,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,1.984,2354.94,6.92,6.45,8.65,830.66,834.11,202.449997,47.66,1.0353,169,0,15.393,2.03828,4.09,52754,7.366667,11.133333,11.900000,7.366667,11.133333,11.900000,5680442.500000,1731174.250000,326479.687500,27581.267578,7820.299805,2346.800049
19:37:47,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,2.014,2355.94,6.91,6.43,8.68,830.74,833.96,206.316666,47.79,1.0351,170,0,15.506,2.08375,4.09,52738,8.000000,12.600000,12.766666,8.000000,12.600000,12.766666,5681550.500000,1731521.500000,326533.718750,27583.466797,7820.600098,2346.800049
19:38:17,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,2.007,2356.95,6.94,6.33,8.65,830.68,834.14,205.550003,47.93,1.0352,170,0,15.468,2.08611,4.08,52722,8.033334,13.033334,14.400000,8.033334,13.033334,14.400000,5682608.000000,1731846.000000,326604.312500,27589.300781,7822.166504,2346.800049
19:38:47,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,2.007,2357.95,6.91,6.35,8.60,830.71,834.09,206.516663,45.38,1.0354,170,0,15.468,2.09025,4.09,52706,6.833333,9.166667,9.800000,6.833333,9.166667,9.800000,5683455.500000,1732107.500000,326654.000000,27590.867188,7823.000000,2346.800049
19:39:17,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,2.006,2358.95,6.88,6.31,8.64,830.64,834.21,204.533340,44.06,1.0357,170,0,15.467,2.09203,4.08,52690,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5683982.500000,1732271.625000,326678.093750,27591.033203,7823.166504,2346.800049
19:39:47,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,2.005,2359.96,6.91,6.30,8.66,830.71,834.24,204.250000,45.61,1.0356,170,0,15.466,2.09144,4.09,52674,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,5684594.500000,1732457.875000,326704.093750,27591.132813,7823.166504,2346.800049
19:40:17,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.007,2360.96,6.90,6.44,8.60,830.64,834.05,205.216660,46.11,1.0354,170,0,15.475,2.09411,4.20,52684,5.133333,7.333333,7.600000,5.133333,7.333333,7.600000,5685355.000000,1732686.250000,326732.656250,27592.033203,7823.166504,2346.800049
19:40:47,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,2.008,2361.96,6.91,6.66,8.68,830.69,833.71,202.816666,46.37,1.0349,170,0,15.476,2.05961,4.20,52694,5.600000,8.366667,8.366667,5.600000,8.366667,8.366667,5686189.500000,1732936.625000,326764.500000,27595.833984,7823.166504,2346.800049
19:41:17,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,2.013,2362.97,6.94,6.84,8.64,830.63,833.57,202.199997,46.19,1.0346,170,0,15.479,2.06607,4.20,52703,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,5686993.000000,1733186.750000,326795.406250,27598.699219,7823.166504,2346.800049
19:41:47,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,2.014,2363.98,6.98,6.98,8.69,830.70,833.49,203.783340,46.95,1.0343,171,0,15.483,2.08641,4.20,52711,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,5687650.000000,1733390.000000,326824.281250,27599.566406,7823.166504,2346.800049
19:42:17,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,2.008,2364.98,7.01,7.07,8.72,830.64,833.28,205.600006,47.29,1.0339,171,0,15.446,2.08789,4.20,52719,5.000000,8.000000,8.033334,5.000000,8.000000,8.033334,5688446.500000,1733632.625000,326854.531250,27601.533203,7823.266602,2346.899902
19:42:47,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,2.008,2365.99,7.04,7.20,8.77,830.64,833.09,202.583328,46.60,1.0336,171,0,15.447,2.07932,4.20,52726,5.333333,7.833333,9.033334,5.333333,7.833333,9.033334,5689282.000000,1733882.375000,326879.593750,27604.232422,7824.533203,2348.166748
19:43:17,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,2.015,2366.99,7.05,7.30,8.81,830.58,833.01,205.716660,46.18,1.0335,173,0,15.449,2.09114,4.20,52733,4.933333,7.700000,7.833333,4.933333,7.700000,7.833333,5690024.500000,1734112.500000,326913.500000,27606.232422,7825.200195,2348.500000
19:43:47,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,1.994,2367.99,7.07,7.37,8.80,830.65,832.96,200.483337,46.92,1.0333,173,0,15.373,2.05580,4.20,52740,4.100000,7.066667,8.366667,4.100000,7.066667,8.366667,5690733.000000,1734327.500000,326942.593750,27609.166016,7827.399902,2348.500000
19:44:17,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2368.99,7.11,7.41,8.81,830.67,833.02,201.050003,47.13,1.0332,173,0,15.375,2.07902,4.20,52747,4.866667,6.733333,6.800000,4.866667,6.733333,6.800000,5691445.500000,1734548.500000,326974.312500,27609.466797,7827.466797,2348.500000
19:44:47,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.997,2369.99,7.10,7.44,8.80,830.55,832.90,199.366669,46.37,1.0331,173,0,15.373,2.06019,4.20,52754,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,5692136.000000,1734757.500000,326997.531250,27611.466797,7827.466797,2348.500000
19:45:17,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.998,2370.99,7.13,7.46,8.85,830.64,832.77,200.899994,46.95,1.0328,173,0,15.374,2.08522,4.20,52760,4.166667,7.200000,7.833333,4.166667,7.200000,7.833333,5692791.500000,1734961.750000,327038.437500,27614.632813,7828.299805,2348.500000
19:45:47,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,1.998,2371.99,7.15,7.52,8.84,830.69,832.81,202.750000,46.81,1.0328,173,0,15.374,2.06842,4.20,52766,4.900000,8.433333,8.466666,4.900000,8.433333,8.466666,5693530.500000,1735191.875000,327082.031250,27618.367188,7828.366699,2348.533447
19:46:17,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.998,2372.98,7.15,7.52,8.88,830.61,832.94,201.766663,46.29,1.0330,173,0,15.375,2.06225,4.20,52772,6.066667,8.433333,9.700000,6.066667,8.433333,9.700000,5694340.500000,1735442.750000,327119.843750,27622.232422,7829.200195,2349.366699
19:46:47,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,2.002,2373.98,7.17,7.55,8.86,830.69,832.93,196.083328,46.63,1.0329,173,0,15.375,2.06783,4.20,52778,5.533333,7.566667,8.633333,5.533333,7.566667,8.633333,5695141.000000,1735683.750000,327153.531250,27623.933594,7830.266602,2349.566650
19:47:17,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,1.998,2374.98,7.18,7.58,8.89,830.76,832.91,197.383331,46.97,1.0328,173,0,15.375,2.06900,4.20,52784,5.000000,8.133333,8.666667,5.000000,8.133333,8.666667,5695922.000000,1735922.375000,327198.656250,27625.166016,7830.933105,2350.233398
19:47:47,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,1.997,2375.98,7.18,7.62,8.94,830.68,832.80,201.350006,47.01,1.0327,173,0,15.377,2.07136,4.20,52790,6.266667,8.633333,9.233334,6.266667,8.633333,9.233334,5696792.500000,1736183.250000,327238.156250,27627.833984,7831.666504,2350.233398
19:48:17,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.000,2376.98,7.20,7.62,8.90,830.81,832.88,201.383331,47.02,1.0327,173,0,15.375,2.06842,4.20,52795,7.766667,9.666667,11.600000,7.766667,9.666667,11.600000,5697798.000000,1736483.375000,327284.875000,27631.732422,7833.500000,2350.233398
19:48:47,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,1.999,2377.98,7.20,7.63,8.94,830.70,832.85,201.000000,46.37,1.0327,173,0,15.377,2.03857,4.20,52801,6.633333,8.833333,9.533334,6.633333,8.833333,9.533334,5698661.500000,1736746.000000,327334.312500,27633.533203,7834.433105,2350.233398
19:49:17,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,2.000,2378.98,7.20,7.60,8.92,830.70,832.80,200.850006,44.06,1.0327,173,0,15.376,2.04002,4.20,52806,4.200000,7.900000,7.900000,4.200000,7.900000,7.900000,5699392.500000,1736969.625000,327378.218750,27634.400391,7834.433105,2350.233398
19:49:47,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,2.001,2379.98,7.18,7.66,8.92,830.58,832.80,199.633331,44.32,1.0328,173,0,15.376,2.06871,4.20,52811,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5699861.500000,1737115.375000,327399.968750,27636.000000,7834.433105,2350.233398
19:50:17,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.000,2380.98,7.20,7.66,8.95,830.75,832.70,203.250000,44.72,1.0326,173,0,15.376,2.06636,4.20,52816,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,5700277.500000,1737238.625000,327415.343750,27637.933594,7834.433105,2350.233398
19:50:47,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,1.999,2381.98,7.21,7.68,8.95,830.65,833.00,200.250000,43.92,1.0330,173,0,15.376,2.04323,4.20,52822,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,5700747.500000,1737376.625000,327439.000000,27639.966797,7835.000000,2350.800049
19:51:17,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,1.999,2382.98,7.22,7.64,8.96,830.83,832.84,200.716660,44.37,1.0327,173,0,15.376,2.05112,4.20,52826,1.133333,2.266667,2.800000,1.133333,2.266667,2.800000,5701107.500000,1737477.250000,327457.000000,27641.433594,7835.299805,2351.100098
19:51:47,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.002,2383.98,7.24,7.65,8.96,830.75,832.89,201.583328,44.83,1.0327,173,0,15.376,2.06812,4.20,52831,2.766667,3.633333,4.666667,2.766667,3.633333,4.666667,5701566.500000,1737618.500000,327477.343750,27643.066406,7836.166504,2351.966553
19:52:17,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.000,2384.98,7.25,7.64,8.97,830.87,832.99,202.333328,44.51,1.0328,173,0,15.376,2.05433,4.20,52836,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5701990.500000,1737750.375000,327494.593750,27643.066406,7836.166504,2351.966553
19:52:47,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.000,2385.98,7.25,7.69,8.98,830.82,832.96,201.399994,45.29,1.0327,173,0,15.376,2.06900,4.20,52841,2.133333,3.933333,4.100000,2.133333,3.933333,4.100000,5702488.000000,1737893.625000,327517.593750,27643.433594,7836.399902,2352.199951
19:53:17,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,2.001,2386.98,7.26,7.70,8.98,830.90,833.06,200.649994,44.66,1.0328,173,0,15.376,2.05873,4.20,52845,2.133333,5.066667,5.733333,2.133333,5.066667,5.733333,5702990.000000,1738048.375000,327548.875000,27646.132813,7837.133301,2352.833252
19:53:47,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.002,2387.99,7.28,7.68,9.01,830.95,833.13,201.916672,45.82,1.0328,173,0,15.377,2.08404,4.20,52850,2.200000,5.100000,5.933333,2.200000,5.100000,5.933333,5703479.500000,1738200.000000,327579.562500,27649.933594,7838.133301,2352.833252
19:54:17,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,2.001,2388.99,7.28,7.65,9.02,830.79,833.03,202.649994,44.18,1.0327,173,0,15.375,2.07607,4.20,52855,1.233333,2.066667,3.266667,1.233333,2.066667,3.266667,5703822.500000,1738303.500000,327598.937500,27652.632813,7838.766602,2352.833252
19:54:47,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,2.000,2389.99,7.29,7.66,9.01,830.87,833.00,204.016663,44.87,1.0326,173,0,15.377,2.07371,4.20,52859,1.666667,3.333333,4.066667,1.666667,3.333333,4.066667,5704222.000000,1738425.875000,327612.187500,27656.099609,7839.633301,2353.699951
19:55:17,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,2.004,2390.99,7.31,7.69,9.03,830.81,832.95,205.183334,44.27,1.0325,173,0,15.376,2.04265,4.20,52863,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5704567.000000,1738523.375000,327625.156250,27656.966797,7839.633301,2353.699951
19:55:47,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,2.004,2391.99,7.29,7.70,9.03,830.87,832.98,200.516663,41.54,1.0327,173,0,15.377,2.06078,4.20,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5704840.500000,1738593.750000,327633.656250,27656.966797,7839.633301,2353.699951
19:56:17,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,2.009,2393.00,7.32,7.70,9.01,830.86,832.99,200.183334,41.36,1.0327,173,0,15.376,2.07578,4.20,52872,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,5705047.000000,1738655.750000,327640.156250,27656.966797,7839.633301,2353.699951
19:56:47,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,2.000,2393.99,7.31,7.69,9.06,830.86,833.10,201.850006,40.29,1.0329,173,0,15.376,2.05990,4.20,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5705199.500000,1738700.875000,327644.531250,27656.966797,7839.633301,2353.699951
19:57:17,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,2.003,2395.00,7.33,7.73,9.05,830.93,832.99,200.716660,41.21,1.0326,173,0,15.377,2.07725,4.20,52880,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5705471.500000,1738779.750000,327649.812500,27656.966797,7839.633301,2353.699951
19:57:47,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,2.003,2396.00,7.37,7.71,9.10,830.88,833.06,200.399994,42.38,1.0325,173,0,15.377,2.05902,4.20,52884,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5705732.500000,1738856.000000,327655.593750,27657.033203,7839.633301,2353.699951
19:58:17,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,2.006,2397.00,7.39,7.70,9.09,830.87,833.13,201.733337,43.50,1.0325,173,0,15.377,2.07696,4.20,52888,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,5706048.500000,1738950.125000,327668.906250,27658.466797,7840.266602,2353.699951
19:58:47,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,2.007,2398.00,7.42,7.72,9.11,830.89,833.15,201.783340,43.75,1.0324,173,0,15.376,2.07460,4.20,52892,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,5706376.000000,1739044.500000,327682.468750,27659.166016,7840.500000,2353.699951
19:59:17,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,2.005,2399.01,7.45,7.76,9.11,830.78,833.19,200.816666,43.40,1.0323,173,0,15.376,2.07784,4.20,52895,1.800000,2.733333,2.866667,1.800000,2.733333,2.866667,5706772.500000,1739162.125000,327703.625000,27660.033203,7840.633301,2353.833252
19:59:47,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,2.006,2400.01,7.47,7.78,9.18,830.98,833.19,201.466660,44.11,1.0322,173,0,15.377,2.07607,4.20,52899,1.333333,2.600000,3.666667,1.333333,2.600000,3.666667,5707165.000000,1739275.750000,327723.781250,27661.433594,7841.366699,2354.566650
20:00:17,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,2.009,2401.01,7.49,7.77,9.20,830.75,833.21,202.199997,43.33,1.0322,173,0,15.377,2.05843,4.20,52903,1.600000,3.066667,3.333333,1.600000,3.066667,3.333333,5707652.500000,1739410.250000,327737.781250,27662.267578,7841.500000,2354.566650
20:00:47,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,2.005,2402.02,7.49,7.78,9.22,830.80,833.16,202.616669,42.09,1.0322,173,0,15.377,2.05229,4.20,52906,0.733333,1.200000,1.533333,0.733333,1.200000,1.533333,5707980.500000,1739496.750000,327746.968750,27663.166016,7842.233398,2354.566650
20:01:17,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,2.004,2403.02,7.52,7.76,9.20,830.93,833.28,201.333328,43.32,1.0322,173,0,15.376,2.06078,4.20,52910,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,5708232.500000,1739568.750000,327759.906250,27664.199219,7842.366699,2354.699951
20:01:47,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.005,2404.02,7.54,7.78,9.23,830.85,833.37,202.233337,42.51,1.0322,173,0,15.376,2.06284,4.20,52913,1.000000,1.666667,2.533333,1.000000,1.666667,2.533333,5708557.500000,1739664.750000,327772.281250,27665.599609,7843.100098,2355.433350
20:02:17,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.006,2405.02,7.55,7.77,9.24,830.97,833.37,202.383331,43.87,1.0321,173,0,15.376,2.07873,4.20,52917,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5708922.500000,1739763.750000,327785.437500,27665.732422,7843.100098,2355.433350
20:02:47,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.008,2406.03,7.56,7.84,9.28,830.87,833.21,203.350006,44.42,1.0319,173,0,15.377,2.06371,4.20,52920,2.333333,4.433333,5.833333,2.333333,4.433333,5.833333,5709472.500000,1739922.625000,327811.562500,27668.300781,7844.933105,2355.433350
20:03:17,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.009,2407.03,7.58,7.83,9.30,830.83,833.34,204.716660,44.15,1.0320,173,0,15.377,2.08759,4.20,52923,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,5709913.500000,1740058.375000,327832.625000,27669.066406,7845.700195,2355.433350
20:03:47,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.006,2408.03,7.60,7.78,9.30,830.85,833.33,203.433334,44.28,1.0319,173,0,15.374,2.08463,4.12,52915,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5710276.500000,1740170.625000,327850.718750,27669.466797,7845.700195,2355.433350
20:04:17,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.006,2409.04,7.59,7.60,9.35,830.93,833.66,201.816666,44.12,1.0323,173,0,15.372,2.08197,4.11,52899,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,5710703.000000,1740302.250000,327866.125000,27669.933594,7845.700195,2355.433350
20:04:47,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.003,2410.04,7.59,7.45,9.30,830.99,833.96,201.250000,44.52,1.0327,173,0,15.369,2.04381,4.10,52882,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5711015.000000,1740396.875000,327882.437500,27670.732422,7845.700195,2355.433350
20:05:17,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.005,2411.04,7.58,7.30,9.31,831.04,834.27,202.583328,43.64,1.0331,173,0,15.366,2.08463,4.11,52867,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,5711392.000000,1740508.875000,327897.500000,27670.800781,7845.700195,2355.433350
20:05:47,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.003,2412.04,7.56,7.24,9.31,831.13,834.40,199.733337,43.64,1.0334,173,0,15.365,2.05550,4.10,52851,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5711689.000000,1740597.750000,327909.875000,27670.800781,7845.700195,2355.433350
20:06:17,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.001,2413.04,7.55,7.11,9.30,831.10,834.39,202.116669,43.42,1.0334,173,0,15.365,2.08729,4.10,52835,0.766667,1.066667,1.233333,0.766667,1.066667,1.233333,5711968.000000,1740676.500000,327922.625000,27671.033203,7845.933105,2355.666748
20:06:47,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.003,2414.05,7.53,7.07,9.29,831.00,834.48,200.683334,44.41,1.0336,173,0,15.362,2.06137,4.10,52819,1.633333,2.933333,3.600000,1.633333,2.933333,3.600000,5712377.500000,1740796.750000,327947.062500,27672.033203,7846.566895,2356.300049
20:07:17,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.002,2415.05,7.53,7.01,9.24,831.00,834.42,202.149994,44.64,1.0335,173,0,15.363,2.06989,4.10,52803,2.133333,3.333333,4.233333,2.133333,3.333333,4.233333,5712834.000000,1740930.875000,327962.125000,27673.300781,7847.333496,2357.066650
20:07:47,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,1.998,2416.05,7.52,6.90,9.28,831.03,834.63,203.850006,44.64,1.0338,173,0,15.361,2.07371,4.10,52787,4.000000,4.266667,5.033333,4.000000,4.266667,5.033333,5713416.500000,1741107.750000,327978.031250,27674.500000,7848.533203,2357.166748
20:08:17,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.002,2417.05,7.48,6.87,9.20,831.04,834.71,202.050003,44.71,1.0340,173,0,15.360,2.08197,4.10,52771,2.800000,4.466667,5.600000,2.800000,4.466667,5.600000,5713974.500000,1741276.250000,327998.968750,27676.300781,7849.933105,2357.166748
20:08:47,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.000,2418.05,7.48,6.79,9.19,830.98,834.75,201.050003,45.03,1.0341,173,0,15.361,2.07784,4.09,52755,3.733333,7.566667,7.566667,3.733333,7.566667,7.566667,5714615.500000,1741467.500000,328041.625000,27678.400391,7850.033203,2357.166748
20:09:17,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,1.997,2419.05,7.45,6.74,9.17,831.02,834.85,200.716660,45.20,1.0343,173,0,15.359,2.06665,4.09,52739,4.666667,7.566667,7.966667,4.666667,7.566667,7.966667,5715325.000000,1741681.250000,328079.906250,27680.566406,7850.799805,2357.166748
20:09:47,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,1.998,2420.04,7.43,6.72,9.20,831.05,834.74,199.133331,45.35,1.0342,173,0,15.358,2.07666,4.09,52724,4.666667,7.300000,8.100000,4.666667,7.300000,8.100000,5716097.500000,1741916.250000,328116.343750,27684.300781,7851.766602,2358.033447
20:10:17,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,1.997,2421.04,7.41,6.70,9.16,831.05,834.80,200.883331,44.81,1.0344,173,0,15.359,2.07607,4.09,52708,5.666667,8.100000,9.000000,5.666667,8.100000,9.000000,5716917.000000,1742168.750000,328164.312500,27686.433594,7852.700195,2358.899902
20:10:47,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,1.994,2422.04,7.39,6.70,9.15,831.06,834.80,199.566666,45.34,1.0344,173,0,15.359,2.05638,4.09,52692,6.733333,8.800000,9.866667,6.733333,8.800000,9.866667,5717792.500000,1742438.750000,328201.812500,27690.033203,7853.533203,2358.899902
20:11:17,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,1.996,2423.04,7.38,6.60,9.10,830.87,834.83,202.633331,45.43,1.0345,173,0,15.358,2.06313,4.09,52676,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,5718574.000000,1742684.250000,328237.187500,27694.666016,7853.533203,2358.899902
20:11:47,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,1.996,2424.04,7.35,6.73,9.10,830.98,834.54,202.533340,45.78,1.0343,173,0,15.363,2.03828,4.20,52686,4.800000,7.866667,8.066667,4.800000,7.866667,8.066667,5719331.500000,1742914.750000,328275.281250,27698.300781,7853.933105,2358.899902
20:12:17,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,1.997,2425.04,7.34,6.97,9.09,830.99,834.24,201.133331,45.98,1.0339,173,0,15.369,2.07048,4.20,52695,4.900000,7.533333,8.366667,4.900000,7.533333,8.366667,5720128.000000,1743157.875000,328306.531250,27700.132813,7855.000000,2359.500000
20:12:47,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,1.999,2426.03,7.34,7.17,9.09,831.09,833.95,204.233337,46.06,1.0335,173,0,15.371,2.08463,4.20,52704,5.633333,8.533334,9.433333,5.633333,8.533334,9.433333,5721020.500000,1743420.250000,328341.593750,27704.900391,7855.533203,2360.000000
20:13:17,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.002,2427.04,7.34,7.27,9.10,830.88,833.75,202.500000,46.04,1.0333,173,0,15.372,2.08227,4.20,52712,5.466667,8.033334,10.566667,5.466667,8.033334,10.566667,5721881.500000,1743680.750000,328381.875000,27709.533203,7858.333496,2360.633301
20:13:47,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,1.999,2428.03,7.34,7.41,9.05,830.94,833.50,204.516663,45.09,1.0330,173,0,15.374,2.05346,4.20,52720,6.200000,8.633333,9.933333,6.200000,8.633333,9.933333,5722790.500000,1743955.375000,328419.968750,27712.867188,7859.633301,2360.633301
20:14:17,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.003,2429.04,7.35,7.47,9.10,831.06,833.50,199.483337,45.22,1.0330,173,0,15.374,2.06930,4.20,52728,7.366667,9.066667,10.766666,7.366667,9.066667,10.766666,5723769.500000,1744250.250000,328462.687500,27714.500000,7860.433105,2361.433350
20:14:47,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.004,2430.04,7.35,7.54,9.10,831.11,833.52,204.199997,45.35,1.0330,173,0,15.375,2.05141,4.20,52735,5.400000,10.333333,10.600000,5.400000,10.333333,10.600000,5724593.000000,1744508.000000,328522.468750,27717.933594,7860.500000,2361.500000
20:15:17,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.003,2431.04,7.35,7.59,9.09,831.11,833.47,199.199997,45.53,1.0329,173,0,15.376,2.04002,4.20,52742,4.866667,7.833333,8.366667,4.866667,7.833333,8.366667,5725327.500000,1744732.250000,328555.281250,27721.666016,7861.033203,2362.033447
20:15:47,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.001,2432.04,7.34,7.63,9.09,831.19,833.39,201.266663,45.50,1.0329,173,0,15.377,2.04819,4.20,52749,4.500000,7.300000,10.600000,4.500000,7.300000,10.600000,5726037.500000,1744948.750000,328602.625000,27726.699219,7865.100098,2362.366699
20:16:17,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.004,2433.04,7.34,7.71,9.08,831.14,833.37,200.916672,45.18,1.0329,173,0,15.377,2.07018,4.20,52755,6.400000,9.266666,11.533334,6.400000,9.266666,11.533334,5726937.500000,1745217.500000,328650.125000,27733.767578,7866.600098,2363.233398
20:16:47,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.002,2434.04,7.34,7.75,9.06,831.19,833.34,201.766663,45.02,1.0328,173,0,15.378,2.05199,4.20,52762,4.900000,9.133333,9.133333,4.900000,9.133333,9.133333,5727763.500000,1745470.875000,328704.937500,27736.566406,7866.600098,2363.233398
20:17:17,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.000,2435.04,7.34,7.76,9.14,831.14,833.27,203.399994,44.98,1.0328,173,0,15.377,2.07489,4.20,52768,5.333333,9.000000,9.000000,5.333333,9.000000,9.000000,5728594.000000,1745721.250000,328745.531250,27739.699219,7866.600098,2363.233398
20:17:47,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.001,2436.04,7.34,7.79,9.08,831.17,833.29,202.266663,45.14,1.0328,173,0,15.377,2.05346,4.20,52774,6.066667,9.000000,10.566667,6.066667,9.000000,10.566667,5729533.500000,1746001.375000,328782.312500,27742.500000,7867.866699,2363.833252
20:18:17,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.004,2437.05,7.34,7.79,9.07,831.14,833.17,203.399994,45.25,1.0326,173,0,15.378,2.07696,4.20,52780,7.800000,11.566667,13.466666,7.800000,11.566667,13.466666,5730606.000000,1746322.500000,328841.593750,27747.400391,7869.366699,2364.899902
20:18:47,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.003,2438.05,7.31,7.82,9.06,831.12,833.13,201.683334,45.41,1.0327,173,0,15.378,2.05697,4.20,52786,7.100000,9.600000,11.033334,7.100000,9.600000,11.033334,5731551.500000,1746610.125000,328887.812500,27750.132813,7871.333496,2364.966553
20:19:17,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.000,2439.05,7.32,7.83,9.09,831.07,833.25,202.033340,45.31,1.0328,173,0,15.378,2.06019,4.20,52791,5.600000,8.400000,10.033334,5.600000,8.400000,10.033334,5732402.000000,1746876.750000,328934.937500,27754.099609,7873.700195,2364.966553
20:19:47,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.000,2440.05,7.31,7.84,9.07,831.07,833.03,202.783340,45.55,1.0325,173,0,15.378,2.07489,4.20,52797,6.900000,12.333333,13.166667,6.900000,12.333333,13.166667,5733343.500000,1747170.375000,329004.031250,27760.066406,7874.399902,2364.966553
20:20:17,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.002,2441.05,7.30,7.74,9.06,831.02,833.15,201.533340,45.58,1.0327,173,0,15.377,2.06313,4.20,52802,6.266667,11.666667,13.366667,6.266667,11.666667,13.366667,5734267.500000,1747457.875000,329065.843750,27766.566406,7876.299805,2364.966553
20:20:47,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.001,2442.05,7.31,7.82,9.06,831.20,833.10,201.366669,45.57,1.0326,173,0,15.376,2.05258,4.20,52808,6.366667,10.800000,13.633333,6.366667,10.800000,13.633333,5735240.000000,1747750.750000,329116.187500,27774.833984,7879.500000,2365.633301
20:21:17,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.004,2443.05,7.31,7.74,9.05,831.07,833.23,201.583328,45.51,1.0328,173,0,15.376,2.07843,4.20,52813,7.033333,10.300000,10.400000,7.033333,10.300000,10.400000,5736187.500000,1748032.000000,329172.125000,27775.800781,7879.700195,2365.833252
20:21:47,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.004,2444.05,7.31,7.81,9.05,831.09,833.20,201.800003,45.67,1.0327,173,0,15.378,2.07784,4.20,52818,5.800000,8.200000,8.666667,5.800000,8.200000,8.666667,5736986.500000,1748276.875000,329210.937500,27777.533203,7880.399902,2365.833252
20:22:17,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.001,2445.05,7.30,7.82,9.05,831.08,833.20,204.166672,45.53,1.0328,173,0,15.378,2.06930,4.20,52823,6.966667,9.966666,10.466666,6.966667,9.966666,10.466666,5737875.500000,1748554.250000,329265.093750,27782.333984,7880.966797,2365.933350
20:22:47,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.001,2446.05,7.31,7.80,9.01,831.07,833.36,203.699997,45.89,1.0329,173,0,15.378,2.06254,4.20,52828,6.633333,10.066667,11.666667,6.633333,10.066667,11.666667,5738813.000000,1748831.750000,329318.906250,27787.400391,7882.533203,2366.633301
20:23:17,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.005,2447.05,7.31,7.80,9.05,831.17,833.20,200.833328,45.65,1.0327,173,0,15.377,2.07755,4.20,52833,6.366667,10.333333,10.800000,6.366667,10.333333,10.800000,5739691.500000,1749099.625000,329368.000000,27790.800781,7883.100098,2366.633301
20:23:47,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.001,2448.05,7.29,7.80,9.03,831.13,833.18,202.750000,45.97,1.0328,173,0,15.377,2.06342,4.20,52838,5.166667,8.566667,8.900000,5.166667,8.566667,8.900000,5740454.000000,1749334.375000,329407.593750,27793.367188,7883.433105,2366.966553
20:24:17,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.001,2449.05,7.30,7.80,9.01,831.28,833.15,200.300003,46.03,1.0327,173,0,15.377,2.07991,4.20,52843,7.533333,11.100000,11.966666,7.533333,11.100000,11.966666,5741475.000000,1749644.000000,329452.718750,27797.933594,7884.533203,2367.500000
20:24:47,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,2.002,2450.06,7.29,7.79,9.06,831.28,833.21,201.733337,45.26,1.0329,173,0,15.377,2.07519,4.20,52847,7.000000,10.966666,12.933333,7.000000,10.966666,12.933333,5742477.500000,1749954.625000,329508.531250,27802.599609,7886.066895,2368.300049
20:25:17,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,2.001,2451.06,7.28,7.77,8.98,831.21,833.26,199.033340,45.26,1.0330,173,0,15.376,2.06753,4.20,52852,7.933333,11.700000,12.033334,7.933333,11.700000,12.033334,5743508.500000,1750270.625000,329567.593750,27805.333984,7886.700195,2368.366699
20:25:47,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.998,2452.06,7.27,7.78,9.00,831.28,833.24,201.199997,45.53,1.0330,173,0,15.376,2.05990,4.20,52856,8.033334,11.800000,12.466666,8.033334,11.800000,12.466666,5744599.000000,1750601.125000,329622.000000,27808.599609,7887.433105,2368.366699
20:26:17,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.997,2453.05,7.26,7.75,8.98,831.18,833.31,201.666672,45.37,1.0331,173,0,15.376,2.04907,4.20,52861,8.133333,11.666667,13.433333,8.133333,11.666667,13.433333,5745694.000000,1750929.500000,329673.375000,27814.333984,7889.666504,2369.100098
20:26:47,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,1.999,2454.05,7.24,7.74,8.94,831.21,833.35,200.366669,45.28,1.0332,173,0,15.378,2.07666,4.20,52865,8.133333,13.300000,15.366667,8.133333,13.300000,15.366667,5746812.500000,1751274.250000,329740.375000,27821.132813,7891.700195,2369.500000
20:27:17,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,1.997,2455.05,7.23,7.74,8.98,831.32,833.22,199.233337,45.84,1.0331,173,0,15.376,2.05668,4.20,52869,8.666667,14.166667,15.266666,8.666667,14.166667,15.266666,5747990.000000,1751633.500000,329812.500000,27825.166016,7892.633301,2370.333252
20:27:47,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,1.999,2456.05,7.23,7.70,8.98,831.44,833.30,203.100006,45.89,1.0332,173,0,15.376,2.07460,4.20,52873,7.033333,9.600000,11.866667,7.033333,9.600000,11.866667,5748977.000000,1751921.125000,329862.281250,27828.300781,7894.200195,2371.899902
20:28:17,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.998,2457.05,7.21,7.71,8.98,831.27,833.35,201.966660,45.97,1.0333,173,0,15.377,2.07254,4.20,52877,7.400000,10.333333,10.933333,7.400000,10.333333,10.933333,5749979.500000,1752222.625000,329905.812500,27831.466797,7895.133301,2371.933350
20:28:47,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.999,2458.05,7.19,7.68,8.98,831.20,833.31,202.966660,45.85,1.0333,173,0,15.377,2.08315,4.20,52882,7.566667,10.633333,13.666667,7.566667,10.633333,13.666667,5750998.500000,1752540.125000,329949.156250,27837.232422,7898.433105,2372.766602
20:29:17,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.998,2459.05,7.19,7.67,8.98,831.33,833.26,201.116669,45.75,1.0333,173,0,15.377,2.04819,4.20,52886,5.666667,9.466666,9.666667,5.666667,9.466666,9.666667,5751806.000000,1752785.625000,329987.937500,27841.666016,7898.533203,2372.766602
20:29:47,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,1.997,2460.05,7.18,7.65,8.94,831.25,833.34,200.166672,45.87,1.0334,173,0,15.377,2.07519,4.20,52889,5.533333,9.800000,10.166667,5.533333,9.800000,10.166667,5752587.000000,1753023.500000,330044.281250,27844.166016,7899.066895,2372.766602
20:30:17,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,1.996,2461.05,7.17,7.70,8.90,831.23,833.39,202.550003,45.89,1.0335,173,0,15.376,2.08522,4.20,52893,8.633333,13.933333,14.500000,8.633333,13.933333,14.500000,5753671.500000,1753363.375000,330120.968750,27849.300781,7899.799805,2372.766602
20:30:47,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,1.997,2462.05,7.15,7.64,8.87,831.34,833.32,202.733337,46.02,1.0335,173,0,15.376,2.07048,4.20,52897,7.733333,12.066667,13.000000,7.733333,12.066667,13.000000,5754762.500000,1753695.375000,330186.843750,27851.566406,7900.899902,2372.766602
20:31:17,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.998,2463.05,7.14,7.62,8.90,831.28,833.27,198.933334,45.91,1.0335,173,0,15.376,2.05112,4.20,52901,8.000000,15.100000,19.700001,8.000000,15.100000,19.700001,5755996.500000,1754064.750000,330267.468750,27860.033203,7905.433105,2376.199951
20:31:47,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,1.993,2464.04,7.11,7.62,8.90,831.29,833.35,201.616669,45.86,1.0337,173,0,15.375,2.06959,4.20,52904,8.000000,13.166667,13.666667,8.000000,13.166667,13.666667,5757134.500000,1754418.625000,330329.593750,27863.433594,7906.266602,2376.233398
20:32:17,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,2.001,2465.04,7.11,7.63,8.85,831.32,833.25,199.933334,46.12,1.0336,173,0,15.376,2.07254,4.20,52908,9.266666,14.000000,14.666667,9.266666,14.000000,14.666667,5758317.000000,1754777.625000,330385.468750,27868.300781,7907.066895,2376.966553
20:32:47,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,1.995,2466.04,7.09,7.59,8.85,831.42,833.36,202.666672,46.16,1.0338,173,0,15.375,2.06342,4.20,52911,8.933333,13.333333,13.533334,8.933333,13.333333,13.533334,5759488.500000,1755131.500000,330441.687500,27870.333984,7907.200195,2377.100098
20:33:17,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,1.996,2467.04,7.09,7.59,8.88,831.27,833.26,203.533340,46.26,1.0336,173,0,15.375,2.07342,4.20,52915,9.033334,11.766666,11.833333,9.033334,11.766666,11.833333,5760587.000000,1755469.875000,330499.281250,27870.732422,7907.266602,2377.166748
20:33:47,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,1.997,2468.04,7.07,7.60,8.85,831.30,833.34,202.300003,46.42,1.0338,173,0,15.375,2.07048,4.20,52918,8.166667,11.700000,13.600000,8.166667,11.700000,13.600000,5761651.000000,1755807.750000,330560.031250,27873.199219,7908.866699,2377.966553
20:34:17,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,1.991,2469.03,7.06,7.54,8.85,831.15,833.29,200.583328,46.00,1.0338,173,0,15.374,2.07048,4.20,52922,7.566667,10.866667,11.100000,7.566667,10.866667,11.100000,5762639.000000,1756119.125000,330617.000000,27875.232422,7908.933105,2377.966553
20:34:47,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,1.999,2470.03,7.06,7.53,8.81,831.25,833.26,200.883331,45.88,1.0338,173,0,15.375,2.06812,4.20,52925,5.766667,9.100000,9.633333,5.766667,9.100000,9.633333,5763449.000000,1756368.000000,330662.812500,27876.966797,7909.200195,2377.966553
20:35:17,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,1.994,2471.03,7.05,7.52,8.81,831.25,833.32,203.949997,45.87,1.0339,173,0,15.372,2.07489,4.12,52922,7.133333,11.300000,11.466666,7.133333,11.300000,11.466666,5764416.000000,1756666.375000,330709.093750,27878.066406,7909.799805,2377.966553
20:35:47,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,1.998,2472.03,7.03,7.36,8.81,831.23,833.45,200.100006,46.19,1.0341,173,0,15.367,2.04236,4.11,52906,9.200000,12.800000,14.100000,9.200000,12.800000,14.100000,5765574.500000,1757015.250000,330767.593750,27882.166016,7911.133301,2378.333252
20:36:17,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,1.992,2473.02,7.02,7.18,8.79,831.26,833.78,201.733337,46.28,1.0346,173,0,15.366,2.06900,4.11,52890,9.266666,15.666667,16.533333,9.266666,15.666667,16.533333,5766974.500000,1757400.750000,330850.875000,27889.132813,7911.633301,2378.333252
20:36:47,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,1.988,2474.02,7.00,7.06,8.73,831.24,834.01,200.416672,46.24,1.0349,171,0,15.362,2.04032,4.11,52874,10.000000,15.933333,16.433332,10.000000,15.933333,16.433332,5768266.000000,1757785.375000,330931.093750,27895.800781,7912.200195,2378.333252
20:37:17,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.004,2475.02,6.96,6.92,8.73,831.29,834.18,204.783340,46.40,1.0353,171,0,15.438,2.07489,4.10,52858,11.100000,16.833334,20.033333,11.100000,16.833334,20.033333,5769667.500000,1758221.375000,331007.968750,27903.333984,7915.933105,2378.333252
20:37:47,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,2.001,2476.02,6.94,6.85,8.74,831.27,834.24,203.550003,46.77,1.0354,171,0,15.437,2.08789,4.10,52842,11.233334,17.500000,17.966667,11.233334,17.500000,17.966667,5771030.000000,1758643.125000,331086.218750,27909.066406,7916.366699,2378.333252
20:38:17,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.997,2477.02,6.92,6.72,8.70,831.36,834.26,200.800003,46.51,1.0355,171,0,15.435,2.04790,4.10,52827,11.866667,18.700001,19.866667,11.866667,18.700001,19.866667,5772591.500000,1759118.375000,331173.656250,27912.933594,7918.066895,2378.433350
20:38:47,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,1.999,2478.02,6.89,6.62,8.68,831.39,834.40,202.616669,46.38,1.0358,171,0,15.434,2.04965,4.10,52810,11.000000,16.733334,18.933332,11.000000,16.733334,18.933332,5774063.500000,1759569.250000,331256.500000,27918.033203,7920.466797,2379.300049
20:39:17,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.996,2479.02,6.86,6.59,8.63,831.37,834.64,201.866669,46.37,1.0362,171,0,15.435,2.06812,4.10,52795,11.600000,19.166666,20.266666,11.600000,19.166666,20.266666,5775590.000000,1760039.875000,331335.093750,27927.000000,7921.566895,2380.066650
20:39:47,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,1.997,2480.02,6.83,6.49,8.60,831.40,834.64,200.116669,46.35,1.0363,171,0,15.432,2.04995,4.10,52778,11.066667,18.966667,20.033333,11.066667,18.966667,20.033333,5777082.000000,1760492.875000,331412.656250,27937.533203,7922.799805,2380.333252
20:40:17,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,1.996,2481.01,6.81,6.41,8.59,831.43,834.59,201.850006,46.58,1.0364,171,0,15.430,2.04732,4.09,52763,9.900000,15.766666,18.233334,9.900000,15.766666,18.233334,5778393.500000,1760888.750000,331492.781250,27946.099609,7925.866699,2380.966553
20:40:47,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,1.998,2482.01,6.77,6.39,8.58,831.31,834.71,200.933334,46.56,1.0367,171,0,15.430,2.07224,4.09,52746,11.600000,20.166666,22.733334,11.600000,20.166666,22.733334,5779872.500000,1761345.125000,331595.375000,27960.000000,7928.766602,2380.966553
20:41:17,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,1.998,2483.01,6.76,6.34,8.52,831.31,834.79,201.216660,46.70,1.0368,171,0,15.430,2.06812,4.09,52730,10.700000,18.700001,19.866667,10.700000,18.700001,19.866667,5781314.500000,1761772.000000,331689.156250,27967.933594,7929.633301,2381.100098
20:41:47,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,1.995,2484.01,6.74,6.27,8.55,831.29,834.70,201.533340,46.76,1.0368,171,0,15.430,2.06430,4.09,52715,11.400000,18.466667,20.100000,11.400000,18.466667,20.100000,5782808.000000,1762224.625000,331772.437500,27977.367188,7931.166504,2381.833252
20:42:17,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,1.993,2485.01,6.70,6.25,8.50,831.35,834.80,200.866669,46.76,1.0370,171,0,15.429,2.04469,4.09,52699,11.233334,19.400000,20.666666,11.233334,19.400000,20.666666,5784246.500000,1762668.000000,331868.843750,27986.433594,7933.100098,2381.833252
20:42:47,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,1.992,2486.00,6.67,6.20,8.43,831.30,834.72,202.716660,46.74,1.0370,171,0,15.428,2.06049,4.09,52683,11.233334,15.866667,16.533333,11.233334,15.866667,16.533333,5785630.000000,1763088.750000,331945.187500,27989.333984,7933.833496,2381.833252
20:43:17,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,1.991,2487.00,6.64,6.32,8.41,831.28,834.49,205.433334,46.80,1.0369,171,0,15.434,2.06871,4.20,52693,12.333333,18.633333,20.866667,12.333333,18.633333,20.866667,5787163.500000,1763564.000000,332030.781250,27996.599609,7936.399902,2381.833252
20:43:47,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,1.995,2487.99,6.64,6.54,8.41,831.39,834.33,202.050003,47.06,1.0367,171,0,15.439,2.04907,4.20,52702,11.733334,19.866667,21.333334,11.733334,19.866667,21.333334,5788682.000000,1764026.250000,332133.312500,28005.000000,7938.200195,2381.933350
20:44:17,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,1.994,2488.99,6.63,6.72,8.42,831.44,834.03,204.100006,47.22,1.0363,171,0,15.440,2.05873,4.20,52711,12.200000,17.833334,21.033333,12.200000,17.833334,21.033333,5790131.500000,1764472.750000,332215.000000,28013.966797,7942.166504,2382.699951
20:44:47,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,1.990,2489.99,6.62,6.83,8.44,831.47,833.86,202.300003,47.28,1.0361,171,0,15.442,2.06665,4.20,52719,11.366667,18.233334,19.900000,11.366667,18.233334,19.900000,5791563.500000,1764905.875000,332300.718750,28022.099609,7944.500000,2382.699951
20:45:17,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,1.996,2490.98,6.64,6.96,8.43,831.41,833.75,203.933334,47.33,1.0359,171,0,15.443,2.06430,4.20,52727,10.866667,17.933332,20.166666,10.866667,17.933332,20.166666,5793072.500000,1765352.500000,332395.468750,28026.966797,7946.899902,2382.699951
20:45:47,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,1.993,2491.98,6.63,7.03,8.43,831.39,833.60,206.316666,46.96,1.0358,171,0,15.444,2.08345,4.20,52734,10.833333,16.466667,20.100000,10.833333,16.466667,20.100000,5794478.500000,1765773.250000,332482.031250,28033.632813,7950.899902,2383.566650
20:46:17,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,1.997,2492.98,6.64,7.10,8.42,831.39,833.55,200.600006,47.51,1.0357,171,0,15.445,2.06489,4.20,52741,10.633333,17.966667,23.299999,10.633333,17.966667,23.299999,5795888.000000,1766213.875000,332573.218750,28045.933594,7956.200195,2386.699951
20:46:47,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,1.996,2493.98,6.64,7.13,8.44,831.41,833.63,204.050003,47.43,1.0358,171,0,15.446,2.05521,4.20,52748,10.166667,16.600000,18.333334,10.166667,16.600000,18.333334,5797239.000000,1766629.875000,332650.937500,28053.400391,7957.899902,2387.166748
20:47:17,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.000,2494.98,6.66,7.14,8.41,831.36,833.44,203.000000,47.34,1.0355,171,0,15.447,2.06959,4.20,52754,10.000000,15.533334,18.633333,10.000000,15.533334,18.633333,5798502.000000,1767019.875000,332721.312500,28060.300781,7961.600098,2387.899902
20:47:47,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,1.998,2495.97,6.66,7.22,8.42,831.36,833.44,202.316666,47.41,1.0355,171,0,15.447,2.06871,4.20,52761,9.333333,13.733334,14.866667,9.333333,13.733334,14.866667,5799709.000000,1767387.500000,332776.781250,28064.666016,7963.166504,2387.899902
20:48:17,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,1.997,2496.97,6.66,7.25,8.44,831.31,833.24,202.433334,47.34,1.0352,171,0,15.446,2.08168,4.20,52767,10.600000,17.733334,20.633333,10.600000,17.733334,20.633333,5801080.000000,1767802.875000,332868.093750,28073.166016,7966.799805,2388.800049
20:48:47,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,1.999,2497.97,6.66,7.25,8.39,831.36,833.24,204.266663,47.19,1.0352,171,0,15.447,2.08079,4.20,52773,11.366667,19.166666,24.066668,11.366667,19.166666,24.066668,5802543.500000,1768256.000000,332965.062500,28086.800781,7972.200195,2391.100098
20:49:17,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,1.999,2498.97,6.65,7.29,8.43,831.36,833.22,201.699997,47.11,1.0352,171,0,15.447,2.07136,4.20,52779,11.033334,19.433332,20.833334,11.033334,19.433332,20.833334,5803950.500000,1768697.875000,333064.781250,28095.066406,7973.566895,2391.399902
20:49:47,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,1.999,2499.97,6.66,7.29,8.40,831.31,833.19,199.616669,47.29,1.0352,171,0,15.447,2.06871,4.20,52785,11.366667,16.566668,18.900000,11.366667,16.566668,18.900000,5805341.500000,1769131.500000,333146.718750,28100.599609,7975.700195,2392.100098
20:50:17,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,1.998,2500.97,6.65,7.28,8.47,831.36,833.22,202.100006,47.27,1.0352,171,0,15.447,2.07607,4.20,52791,10.900000,16.066668,17.533333,10.900000,16.066668,17.533333,5806730.000000,1769551.250000,333217.906250,28105.300781,7976.866699,2392.266602
20:50:47,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,1.999,2501.97,6.65,7.28,8.41,831.36,833.29,203.733337,47.28,1.0353,171,0,15.449,2.07489,4.20,52796,11.866667,19.166666,20.166666,11.866667,19.166666,20.166666,5808293.500000,1770026.125000,333294.031250,28111.533203,7978.366699,2392.266602
20:51:17,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,1.999,2502.97,6.65,7.33,8.44,831.41,833.27,202.633331,47.19,1.0353,171,0,15.446,2.04294,4.20,52802,12.933333,18.799999,20.133333,12.933333,18.799999,20.133333,5809889.000000,1770510.875000,333380.218750,28116.566406,7980.133301,2392.266602
20:51:47,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,1.998,2503.97,6.65,7.30,8.42,831.57,833.29,202.683334,47.29,1.0353,171,0,15.447,2.08315,4.20,52807,10.800000,14.866667,15.633333,10.800000,14.866667,15.633333,5811265.500000,1770930.625000,333451.375000,28119.166016,7980.966797,2392.266602
20:52:17,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,1.998,2504.97,6.64,7.30,8.44,831.49,833.32,206.966660,47.36,1.0354,171,0,15.446,2.07018,4.20,52812,10.933333,17.400000,20.166666,10.933333,17.400000,20.166666,5812731.500000,1771370.000000,333526.781250,28126.400391,7984.233398,2392.933350
20:52:47,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.998,2505.97,6.63,7.31,8.40,831.44,833.45,203.083328,47.18,1.0356,171,0,15.447,2.07460,4.20,52817,11.266666,17.433332,20.400000,11.266666,17.433332,20.400000,5814214.000000,1771817.375000,333604.656250,28133.533203,7987.733398,2393.000000
20:53:17,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,1.996,2506.97,6.64,7.29,8.42,831.54,833.35,205.566666,47.48,1.0354,171,0,15.449,2.07519,4.20,52823,11.433333,19.866667,20.533333,11.433333,19.866667,20.533333,5815674.000000,1772271.875000,333695.656250,28142.300781,7988.833496,2393.000000
20:53:47,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,2.000,2507.97,6.63,7.29,8.43,831.49,833.35,206.483337,47.50,1.0355,171,0,15.450,2.08552,4.20,52827,10.733334,18.233334,18.700001,10.733334,18.233334,18.700001,5817131.000000,1772709.375000,333786.781250,28147.833984,7989.299805,2393.000000
20:54:17,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,1.997,2508.96,6.64,7.28,8.39,831.57,833.32,203.883331,47.53,1.0354,171,0,15.447,2.07607,4.20,52832,11.000000,18.466667,19.966667,11.000000,18.466667,19.966667,5818582.500000,1773144.250000,333885.031250,28153.466797,7990.766602,2393.000000
20:54:47,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,1.997,2509.96,6.63,7.29,8.41,831.44,833.30,202.116669,47.59,1.0354,171,0,15.449,2.04673,4.20,52837,12.833333,20.666666,23.933332,12.833333,20.666666,23.933332,5820231.500000,1773649.125000,333974.906250,28164.732422,7994.466797,2393.399902
20:55:17,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,1.998,2510.96,6.63,7.25,8.43,831.44,833.20,202.533340,47.80,1.0353,171,0,15.447,2.07401,4.20,52842,11.233334,20.400000,24.200001,11.233334,20.400000,24.200001,5821781.000000,1774119.250000,334078.187500,28176.833984,7999.200195,2393.866699
20:55:47,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,1.999,2511.96,6.62,7.27,8.39,831.31,833.18,202.283340,47.85,1.0353,171,0,15.446,2.06577,4.20,52847,11.500000,20.000000,25.133333,11.500000,20.000000,25.133333,5823301.000000,1774586.625000,334185.812500,28191.732422,8005.933105,2394.066650
20:56:17,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,2.000,2512.96,6.62,7.26,8.40,831.39,833.18,202.716660,47.96,1.0353,171,0,15.447,2.08375,4.20,52851,10.500000,17.700001,19.733334,10.500000,17.700001,19.733334,5824677.500000,1775002.125000,334276.718750,28201.433594,8008.166504,2395.633301
20:56:47,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.996,2513.96,6.64,7.30,8.42,831.39,833.30,201.316666,47.85,1.0353,171,0,15.447,2.05287,4.20,52856,11.033334,18.366667,21.200001,11.033334,18.366667,21.200001,5826095.000000,1775435.125000,334353.343750,28212.232422,8011.133301,2396.500000
20:57:17,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,2.002,2514.96,6.63,7.23,8.43,831.36,833.22,202.466660,47.78,1.0353,171,0,15.447,2.07755,4.20,52860,11.266666,17.133333,17.333334,11.266666,17.133333,17.333334,5827529.500000,1775875.625000,334415.375000,28215.000000,8011.799805,2396.500000
20:57:47,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,2.001,2515.96,6.62,7.21,8.39,831.47,833.20,204.083328,47.82,1.0353,171,0,15.446,2.06548,4.20,52864,10.466666,16.866667,17.433332,10.466666,16.866667,17.433332,5828901.500000,1776281.625000,334485.593750,28222.367188,8012.666504,2397.366699
20:58:17,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,1.999,2516.96,6.61,7.24,8.40,831.31,833.30,200.699997,47.83,1.0355,171,0,15.446,2.06607,4.20,52868,10.566667,18.466667,18.833334,10.566667,18.466667,18.833334,5830294.500000,1776704.125000,334577.093750,28229.166016,8013.333496,2397.366699
20:58:47,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,2.000,2517.96,6.62,7.23,8.36,831.34,833.33,202.199997,47.95,1.0355,171,0,15.447,2.06871,4.20,52873,11.933333,20.466667,22.666666,11.933333,20.466667,22.666666,5831871.500000,1777184.625000,334691.093750,28234.833984,8016.500000,2397.466553
20:59:17,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.997,2518.96,6.63,7.23,8.44,831.44,833.17,204.033340,48.21,1.0352,171,0,15.446,2.08493,4.20,52877,13.733334,23.066668,28.299999,13.733334,23.066668,28.299999,5833570.500000,1777707.875000,334798.937500,28251.166016,8022.466797,2399.066650
20:59:47,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.998,2519.96,6.64,7.22,8.40,831.23,833.30,203.166672,48.25,1.0353,171,0,15.447,2.06753,4.20,52881,12.766666,21.400000,23.200001,12.766666,21.400000,23.200001,5835206.500000,1778213.125000,334900.500000,28261.000000,8024.600098,2399.333252
21:00:17,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,1.997,2520.95,6.64,7.22,8.40,831.34,833.25,206.149994,48.27,1.0353,171,0,15.446,2.08582,4.20,52885,12.933333,21.266666,23.666666,12.933333,21.266666,23.666666,5836851.500000,1778721.125000,334989.593750,28272.132813,8027.266602,2400.800049
21:00:47,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,1.995,2521.95,6.63,7.21,8.39,831.31,833.25,203.800003,48.16,1.0353,171,0,15.445,2.07224,4.20,52888,11.666667,18.400000,19.299999,11.666667,18.400000,19.299999,5838308.500000,1779170.250000,335069.406250,28278.966797,8028.733398,2400.800049
21:01:17,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,1.997,2522.95,6.63,7.23,8.41,831.39,833.37,202.966660,47.95,1.0355,171,0,15.446,2.08789,4.20,52892,12.233334,17.700001,19.033333,12.233334,17.700001,19.033333,5839836.500000,1779633.125000,335156.031250,28281.699219,8030.200195,2400.800049
21:01:47,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,1.995,2523.95,6.63,7.17,8.43,831.49,833.45,204.666672,48.00,1.0356,171,0,15.446,2.06842,4.20,52896,11.633333,17.566668,20.500000,11.633333,17.566668,20.500000,5841333.500000,1780093.125000,335242.281250,28288.800781,8033.833496,2401.433350
21:02:17,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.997,2524.95,6.64,7.15,8.43,831.34,833.45,204.233337,47.99,1.0355,171,0,15.446,2.08522,4.20,52900,11.000000,18.000000,19.799999,11.000000,18.000000,19.799999,5842742.000000,1780534.125000,335335.125000,28293.599609,8035.033203,2401.899902
21:02:47,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.995,2525.94,6.65,7.19,8.40,831.54,833.37,203.550003,48.16,1.0354,171,0,15.447,2.05873,4.20,52903,11.433333,16.733334,17.666666,11.433333,16.733334,17.666666,5844170.000000,1780961.375000,335414.562500,28295.632813,8035.766602,2402.533447
21:03:17,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.996,2526.94,6.65,7.14,8.43,831.49,833.42,201.483337,48.25,1.0354,171,0,15.444,2.06254,4.20,52907,12.000000,17.466667,19.466667,12.000000,17.466667,19.466667,5845656.000000,1781422.875000,335496.937500,28299.099609,8037.799805,2403.666748
21:03:47,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.997,2527.94,6.65,7.18,8.40,831.46,833.57,201.516663,48.23,1.0356,171,0,15.445,2.07755,4.20,52910,11.700000,18.700001,20.400000,11.700000,18.700001,20.400000,5847158.000000,1781891.125000,335583.656250,28306.199219,8039.833496,2404.233398
21:04:17,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.004,2528.94,6.66,7.13,8.41,831.46,833.57,201.783340,48.15,1.0356,171,0,15.444,2.08404,4.20,52914,11.066667,17.633333,19.466667,11.066667,17.633333,19.466667,5848536.500000,1782315.500000,335644.500000,28316.232422,8041.600098,2405.000000
21:04:47,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,2.002,2529.94,6.65,7.11,8.39,831.46,833.47,201.100006,48.03,1.0355,171,0,15.444,2.08050,4.20,52917,10.900000,16.933332,17.766666,10.900000,16.933332,17.766666,5849944.000000,1782746.500000,335717.593750,28319.566406,8042.966797,2405.466553
21:05:17,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,2.001,2530.94,6.65,7.14,8.43,831.44,833.57,202.500000,48.10,1.0356,171,0,15.445,2.07814,4.20,52921,11.766666,19.100000,20.666666,11.766666,19.100000,20.666666,5851429.500000,1783201.375000,335810.656250,28328.199219,8044.533203,2405.966553
21:05:47,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,2.001,2531.94,6.65,7.13,8.41,831.36,833.55,204.266663,48.01,1.0356,171,0,15.443,2.07489,4.12,52921,10.266666,17.766666,19.700001,10.266666,17.766666,19.700001,5852752.500000,1783610.125000,335901.968750,28334.666016,8047.033203,2406.833252
21:06:17,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,2.000,2532.94,6.65,6.97,8.41,831.41,833.77,199.516663,48.00,1.0359,171,0,15.439,2.05287,4.11,52905,11.200000,16.500000,18.533333,11.200000,16.500000,18.533333,5854218.500000,1784060.750000,335975.343750,28341.166016,8049.500000,2406.833252
21:06:47,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.998,2533.94,6.65,6.83,8.40,831.41,833.90,204.233337,48.10,1.0360,171,0,15.437,2.07873,4.11,52889,12.233334,20.466667,20.466667,12.233334,20.466667,20.466667,5855796.500000,1784544.625000,336060.031250,28350.599609,8049.500000,2406.833252
21:07:17,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,1.995,2534.94,6.62,6.70,8.41,831.34,834.07,202.750000,48.00,1.0364,171,0,15.434,2.07519,4.10,52873,12.733334,23.866667,25.166666,12.733334,23.866667,25.166666,5857578.500000,1785082.500000,336189.906250,28359.099609,8051.299805,2406.833252
21:07:47,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,1.989,2535.94,6.62,6.54,8.37,831.42,834.30,203.816666,48.18,1.0367,170,0,15.433,2.05814,4.10,52857,12.933333,22.133333,25.366667,12.933333,22.133333,25.366667,5859266.500000,1785595.750000,336306.000000,28367.500000,8055.033203,2407.566650
21:08:17,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,1.994,2536.93,6.60,6.49,8.36,831.42,834.45,203.933334,48.16,1.0369,170,0,15.469,2.07755,4.10,52841,11.733334,19.666666,21.433332,11.733334,19.666666,21.433332,5860758.000000,1786054.125000,336403.187500,28376.166016,8057.966797,2407.666748
21:08:47,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,1.998,2537.93,6.60,6.37,8.35,831.60,834.63,203.850006,48.27,1.0371,170,0,15.465,2.04732,4.10,52825,12.433333,20.933332,23.633333,12.433333,20.933332,23.633333,5862351.500000,1786548.500000,336515.718750,28386.833984,8060.899902,2408.533447
21:09:17,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,2.000,2538.93,6.58,6.26,8.32,831.58,834.73,204.300003,48.16,1.0373,170,0,15.466,2.08789,4.10,52809,11.333333,19.066668,22.100000,11.333333,19.066668,22.100000,5863845.500000,1787013.500000,336606.593750,28393.400391,8064.600098,2409.300049
21:09:47,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.995,2539.93,6.58,6.19,8.31,831.53,834.83,203.216660,48.20,1.0375,170,0,15.464,2.05961,4.10,52793,13.633333,20.733334,24.166666,13.633333,20.733334,24.166666,5865460.500000,1787519.500000,336703.937500,28402.867188,8068.766602,2410.266602
21:10:17,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,1.997,2540.93,6.56,6.11,8.33,831.43,834.81,205.733337,48.39,1.0375,170,0,15.464,2.08493,4.09,52777,11.566667,20.166666,22.033333,11.566667,20.166666,22.033333,5866980.500000,1787981.875000,336800.093750,28413.267578,8071.366699,2410.266602
21:10:47,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,1.995,2541.93,6.54,6.08,8.30,831.48,834.81,201.133331,48.26,1.0376,170,0,15.463,2.05580,4.09,52761,12.266666,20.700001,21.000000,12.266666,20.700001,21.000000,5868529.500000,1788459.500000,336898.718750,28421.099609,8071.799805,2410.266602
21:11:17,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,1.998,2542.93,6.53,6.05,8.30,831.51,835.06,201.216660,48.42,1.0379,170,0,15.462,2.07195,4.09,52745,15.800000,25.166666,25.466667,15.800000,25.166666,25.466667,5870399.500000,1789046.500000,337015.406250,28429.632813,8072.266602,2410.266602
21:11:47,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,1.984,2543.92,6.52,5.98,8.27,831.41,835.00,201.866669,48.47,1.0379,169,0,15.462,2.06195,4.09,52729,12.400000,22.766666,25.366667,12.400000,22.766666,25.366667,5872059.500000,1789552.375000,337131.312500,28438.767578,8075.033203,2411.100098
21:12:17,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,1.992,2544.91,6.50,5.98,8.27,831.36,835.01,203.983337,48.52,1.0380,169,0,15.501,2.06254,4.09,52713,12.600000,20.600000,22.733334,12.600000,20.600000,22.733334,5873715.500000,1790060.250000,337227.062500,28443.933594,8077.600098,2412.433350
21:12:47,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.003,2545.92,6.50,5.93,8.27,831.52,835.03,204.416672,48.48,1.0380,169,0,15.499,2.06753,4.09,52697,12.400000,20.200001,23.066668,12.400000,20.200001,23.066668,5875322.000000,1790553.875000,337320.406250,28453.732422,8080.700195,2413.366699
21:13:17,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,2.001,2546.92,6.48,6.06,8.25,831.44,834.80,205.600006,48.61,1.0378,169,0,15.508,2.08227,4.20,52706,12.633333,20.000000,22.000000,12.633333,20.000000,22.000000,5876910.000000,1791041.250000,337417.093750,28463.166016,8082.899902,2414.000000
21:13:47,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.005,2547.92,6.48,6.26,8.28,831.36,834.50,206.449997,48.62,1.0374,169,0,15.510,2.09085,4.20,52715,11.800000,21.166666,21.733334,11.800000,21.166666,21.733334,5878487.500000,1791525.250000,337525.500000,28471.267578,8083.399902,2414.333252
21:14:17,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.008,2548.92,6.51,6.41,8.26,831.44,834.22,206.016663,48.63,1.0370,169,0,15.512,2.09618,4.20,52724,12.200000,23.233334,27.400000,12.200000,23.233334,27.400000,5880115.000000,1792038.375000,337643.437500,28484.666016,8086.966797,2416.266602
21:14:47,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.003,2549.93,6.52,6.58,8.27,831.38,834.16,204.416672,48.54,1.0368,169,0,15.513,2.07312,4.20,52732,13.833333,20.066668,21.700001,13.833333,20.066668,21.700001,5881776.000000,1792553.375000,337733.187500,28489.933594,8089.633301,2416.600098
21:15:17,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.007,2550.93,6.54,6.68,8.27,831.46,834.03,205.483337,48.49,1.0366,169,0,15.515,2.08227,4.20,52739,14.100000,22.400000,24.400000,14.100000,22.400000,24.400000,5883474.000000,1793078.625000,337838.187500,28497.232422,8092.266602,2416.600098
21:15:47,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.002,2551.93,6.55,6.75,8.35,831.36,833.97,203.100006,48.55,1.0365,169,0,15.518,2.08848,4.20,52746,13.800000,22.799999,24.933332,13.800000,22.799999,24.933332,5885234.000000,1793613.625000,337944.281250,28506.232422,8094.933105,2416.766602
21:16:17,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,2.009,2552.93,6.57,6.84,8.34,831.42,833.99,203.500000,48.59,1.0364,169,0,15.519,2.07991,4.20,52753,13.166667,20.066668,21.866667,13.166667,20.066668,21.866667,5886832.500000,1794104.125000,338042.656250,28513.300781,8097.233398,2417.466553
21:16:47,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.010,2553.94,6.58,6.89,8.35,831.47,833.84,205.649994,48.60,1.0362,169,0,15.519,2.06900,4.20,52760,12.500000,22.166666,26.766666,12.500000,22.166666,26.766666,5888427.000000,1794598.375000,338154.968750,28530.632813,8102.500000,2418.333252
21:17:17,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,2.009,2554.94,6.59,6.94,8.34,831.44,833.79,201.483337,48.63,1.0361,169,0,15.519,2.08434,4.20,52766,11.800000,20.666666,23.766666,11.800000,20.666666,23.766666,5889981.000000,1795073.625000,338258.718750,28539.267578,8105.866699,2420.033447
21:17:47,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,2.008,2555.95,6.61,6.99,8.36,831.52,833.73,204.916672,48.59,1.0360,169,0,15.520,2.06019,4.20,52772,13.400000,21.133333,22.200001,13.400000,21.133333,22.200001,5891629.000000,1795576.750000,338357.062500,28545.232422,8107.266602,2420.933350
21:18:17,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.010,2556.95,6.61,6.99,8.33,831.47,833.81,205.266663,48.64,1.0361,170,0,15.520,2.08907,4.20,52778,12.533334,19.166666,20.233334,12.533334,19.166666,20.233334,5893115.500000,1796043.250000,338446.000000,28553.232422,8108.399902,2421.800049
21:18:47,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.003,2557.95,6.61,7.03,8.37,831.52,833.81,205.149994,48.39,1.0361,170,0,15.483,2.06137,4.20,52784,11.900000,17.500000,19.900000,11.900000,17.500000,19.900000,5894597.000000,1796502.750000,338529.562500,28558.732422,8111.133301,2423.199951
21:19:17,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,2.005,2558.96,6.63,7.03,8.34,831.52,833.75,202.916672,48.57,1.0359,170,0,15.483,2.06930,4.20,52790,13.533334,22.533333,24.833334,13.533334,22.533333,24.833334,5896219.500000,1797004.000000,338643.656250,28573.132813,8113.566895,2423.533447
21:19:47,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,2.007,2559.96,6.62,7.07,8.39,831.57,833.78,205.600006,48.63,1.0360,170,0,15.481,2.08641,4.20,52796,13.033334,21.500000,23.033333,13.033334,21.500000,23.033333,5897811.500000,1797492.000000,338739.375000,28585.533203,8115.233398,2423.899902
21:20:17,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,2.005,2560.96,6.63,7.07,8.39,831.59,833.78,203.183334,48.60,1.0359,170,0,15.483,2.07873,4.20,52801,11.133333,20.666666,21.299999,11.133333,20.666666,21.299999,5899256.500000,1797939.375000,338849.000000,28594.900391,8116.333496,2424.466553
21:20:47,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,2.006,2561.96,6.64,7.07,8.40,831.49,833.70,205.666672,48.60,1.0358,170,0,15.480,2.08227,4.20,52806,13.566667,23.066668,24.500000,13.566667,23.066668,24.500000,5900927.500000,1798454.625000,338973.843750,28606.000000,8117.700195,2425.033447
21:21:17,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,2.003,2562.97,6.63,7.10,8.39,831.44,833.75,206.783340,48.50,1.0359,170,0,15.481,2.09025,4.20,52812,15.366667,22.933332,25.166666,15.366667,22.933332,25.166666,5902718.000000,1799002.250000,339075.062500,28614.599609,8120.033203,2426.399902
21:21:47,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,2.004,2563.97,6.65,7.10,8.43,831.54,833.62,205.350006,48.57,1.0357,170,0,15.484,2.06225,4.20,52817,12.533334,23.500000,25.400000,12.533334,23.500000,25.400000,5904393.000000,1799515.875000,339196.093750,28625.900391,8121.433105,2427.366699
21:22:17,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,2.005,2564.97,6.65,7.11,8.41,831.41,833.62,199.966660,48.49,1.0357,170,0,15.483,2.08286,4.20,52822,12.200000,21.100000,25.166666,12.200000,21.100000,25.166666,5905984.500000,1800007.250000,339307.875000,28636.900391,8126.533203,2427.833252
21:22:47,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,2.005,2565.97,6.65,7.16,8.40,831.54,833.60,202.350006,48.60,1.0356,170,0,15.481,2.09203,4.20,52827,13.733334,21.500000,22.533333,13.733334,21.500000,22.533333,5907645.500000,1800519.500000,339418.625000,28643.800781,8127.833496,2428.266602
21:23:17,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,2.003,2566.97,6.66,7.11,8.41,831.46,833.64,207.449997,48.60,1.0357,170,0,15.483,2.06254,4.20,52832,12.500000,22.733334,24.733334,12.500000,22.733334,24.733334,5909329.000000,1801036.750000,339538.375000,28654.132813,8129.833496,2428.266602
21:23:47,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,2.005,2567.98,6.66,7.14,8.43,831.33,833.62,205.283340,48.67,1.0356,170,0,15.483,2.05404,4.20,52837,13.233334,25.600000,28.533333,13.233334,25.600000,28.533333,5911088.000000,1801574.875000,339674.187500,28665.400391,8133.033203,2429.866699
21:24:17,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,2.005,2568.98,6.65,7.13,8.39,831.46,833.57,203.383331,48.64,1.0356,170,0,15.484,2.08197,4.20,52841,12.933333,20.466667,22.700001,12.933333,20.466667,22.700001,5912696.500000,1802071.750000,339774.281250,28671.466797,8135.566895,2430.766602
21:24:47,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,2.004,2569.98,6.66,7.14,8.44,831.51,833.57,206.766663,48.78,1.0356,170,0,15.481,2.08020,4.20,52846,13.800000,23.299999,23.966667,13.800000,23.299999,23.966667,5914390.000000,1802598.000000,339887.906250,28681.767578,8135.899902,2431.100098
21:25:17,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,2.006,2570.98,6.66,7.10,8.43,831.44,833.64,203.033340,48.60,1.0357,170,0,15.481,2.06371,4.20,52851,13.866667,21.400000,21.866667,13.866667,21.400000,21.866667,5916035.500000,1803116.875000,339987.437500,28688.966797,8136.366699,2431.566650
21:25:47,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,2.008,2571.99,6.66,7.14,8.41,831.51,833.57,202.733337,48.65,1.0356,170,0,15.483,2.08109,4.20,52855,15.566667,25.466667,27.133333,15.566667,25.466667,27.133333,5917862.500000,1803693.375000,340108.812500,28695.933594,8137.733398,2432.933350
21:26:17,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,2.003,2572.99,6.65,7.11,8.42,831.57,833.62,207.416672,48.51,1.0357,170,0,15.483,2.09351,4.20,52860,15.300000,25.333334,27.066668,15.300000,25.333334,27.066668,5919732.500000,1804276.125000,340222.468750,28706.300781,8139.333496,2433.733398
21:26:47,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,2.006,2573.99,6.66,7.12,8.41,831.46,833.72,205.616669,48.54,1.0358,170,0,15.483,2.08079,4.20,52864,16.466667,26.433332,27.966667,16.466667,26.433332,27.966667,5921678.000000,1804890.250000,340349.875000,28719.466797,8140.500000,2433.966553
21:27:17,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,2.003,2574.99,6.64,7.12,8.44,831.46,833.63,202.583328,48.55,1.0357,170,0,15.481,2.07548,4.20,52868,14.266666,22.833334,25.700001,14.266666,22.833334,25.700001,5923470.000000,1805439.750000,340464.531250,28725.466797,8143.000000,2435.466553
21:27:47,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,2.003,2575.99,6.65,7.10,8.44,831.49,833.62,202.066666,48.63,1.0357,170,0,15.483,2.08138,4.20,52872,13.466666,20.233334,23.733334,13.466666,20.233334,23.733334,5925167.500000,1805952.250000,340558.437500,28731.966797,8146.500000,2436.733398
21:28:17,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,2.005,2577.00,6.66,7.12,8.39,831.49,833.64,202.666672,48.68,1.0357,170,0,15.481,2.07136,4.20,52876,13.466666,24.466667,26.600000,13.466666,24.466667,26.600000,5926932.500000,1806493.750000,340681.718750,28741.533203,8148.700195,2437.199951
21:28:47,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,2.003,2578.00,6.64,7.10,8.41,831.49,833.55,206.050003,48.76,1.0356,170,0,15.481,2.08877,4.20,52880,14.200000,23.666666,25.833334,14.200000,23.666666,25.833334,5928744.500000,1807049.375000,340798.531250,28750.333984,8151.200195,2437.466553
21:29:17,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.004,2579.00,6.65,7.08,8.44,831.51,833.62,204.366669,48.71,1.0357,170,0,15.481,2.06225,4.20,52884,14.633333,25.333334,26.799999,14.633333,25.333334,26.799999,5930564.500000,1807608.375000,340911.062500,28763.699219,8152.833496,2438.333252
21:29:47,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,2.006,2580.00,6.64,7.10,8.42,831.44,833.73,203.083328,48.77,1.0358,170,0,15.481,2.08907,4.20,52888,14.933333,26.500000,28.866667,14.933333,26.500000,28.866667,5932388.500000,1808175.500000,341040.625000,28776.599609,8155.233398,2439.000000
21:30:17,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.003,2581.00,6.65,7.14,8.42,831.41,833.70,203.866669,48.63,1.0358,170,0,15.480,2.08168,4.20,52892,13.833333,23.466667,26.633333,13.833333,23.466667,26.633333,5934201.500000,1808718.875000,341157.593750,28788.099609,8158.600098,2439.333252
21:30:47,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,2.002,2582.01,6.64,7.07,8.44,831.49,833.70,202.116669,48.78,1.0358,170,0,15.480,2.06313,4.20,52896,13.700000,21.266666,25.799999,13.700000,21.266666,25.799999,5935923.000000,1809249.500000,341248.312500,28799.400391,8163.600098,2440.733398
21:31:17,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.005,2583.01,6.65,7.05,8.38,831.44,833.60,203.949997,48.87,1.0356,170,0,15.481,2.09529,4.20,52900,13.200000,22.900000,26.333334,13.200000,22.900000,26.333334,5937656.500000,1809781.250000,341355.343750,28808.800781,8167.333496,2442.800049
21:31:47,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,2.002,2584.01,6.65,7.10,8.43,831.57,833.67,204.383331,48.69,1.0357,170,0,15.481,2.05287,4.20,52903,11.733334,21.266666,22.799999,11.733334,21.266666,22.799999,5939371.000000,1810272.000000,341469.500000,28815.333984,8169.033203,2443.233398
21:32:17,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,2.005,2585.01,6.64,7.05,8.48,831.49,833.85,206.883331,48.84,1.0360,170,0,15.481,2.09233,4.20,52907,14.000000,23.166666,25.799999,14.000000,23.166666,25.799999,5941121.000000,1810805.875000,341572.687500,28830.199219,8171.333496,2444.366699
21:32:47,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.007,2586.02,6.64,7.07,8.45,831.54,833.75,204.333328,48.93,1.0359,170,0,15.481,2.07342,4.20,52910,14.166667,22.233334,25.933332,14.166667,22.233334,25.933332,5942900.500000,1811349.875000,341685.437500,28841.466797,8174.633301,2445.100098
21:33:17,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.003,2587.02,6.64,7.08,8.41,831.49,833.75,201.616669,48.82,1.0359,170,0,15.481,2.08168,4.20,52914,16.533333,27.866667,34.133335,16.533333,27.866667,34.133335,5944920.000000,1811974.875000,341830.406250,28857.267578,8181.899902,2446.300049
21:33:47,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,2.003,2588.02,6.64,7.09,8.40,831.65,833.85,201.966660,48.98,1.0360,170,0,15.480,2.06137,4.20,52917,16.966667,25.766666,28.100000,16.966667,25.766666,28.100000,5947002.000000,1812612.125000,341937.656250,28866.767578,8184.366699,2447.199951
21:34:17,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,2.004,2589.02,6.64,7.07,8.41,831.52,833.85,204.500000,49.00,1.0360,170,0,15.481,2.08582,4.20,52921,15.900000,26.766666,31.400000,15.900000,26.766666,31.400000,5948953.500000,1813212.625000,342055.968750,28877.867188,8188.533203,2450.899902
21:34:47,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,2.001,2590.02,6.64,7.10,8.39,831.54,833.78,206.883331,49.09,1.0359,170,0,15.477,2.05287,4.12,52921,13.933333,22.966667,28.200001,13.933333,22.966667,28.200001,5950638.500000,1813741.250000,342162.187500,28888.966797,8194.333008,2451.633301
21:35:17,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,2.003,2591.02,6.64,6.94,8.41,831.54,833.88,204.833328,49.10,1.0360,170,0,15.475,2.08286,4.11,52905,16.299999,24.900000,26.333334,16.299999,24.900000,26.333334,5952544.000000,1814331.250000,342286.312500,28894.933594,8196.066406,2451.633301
21:35:47,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,2.003,2592.03,6.62,6.76,8.39,831.60,834.16,204.750000,49.00,1.0364,170,0,15.472,2.09351,4.11,52889,17.066668,27.733334,31.033333,17.066668,27.733334,31.033333,5954648.000000,1814982.875000,342416.531250,28906.066406,8199.633789,2452.300049
21:36:17,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,2.001,2593.03,6.61,6.61,8.39,831.62,834.49,202.133331,49.10,1.0369,170,0,15.472,2.05316,4.10,52872,13.766666,21.299999,23.233334,13.766666,21.299999,23.233334,5956365.500000,1815517.125000,342513.937500,28912.433594,8201.599609,2453.366699
21:36:47,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,2.002,2594.03,6.59,6.45,8.39,831.60,834.49,202.333328,49.22,1.0370,170,0,15.468,2.07106,4.10,52857,12.966666,22.100000,25.266666,12.966666,22.100000,25.266666,5958056.000000,1816034.875000,342625.375000,28921.500000,8205.299805,2453.366699
21:37:17,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,2.001,2595.03,6.56,6.39,8.34,831.69,834.77,204.283340,49.15,1.0374,170,0,15.468,2.07519,4.09,52841,14.266666,24.400000,27.533333,14.266666,24.400000,27.533333,5959850.500000,1816597.500000,342748.031250,28929.900391,8208.633789,2453.366699
21:37:47,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.999,2596.03,6.56,6.28,8.32,831.66,834.83,202.266663,49.32,1.0375,170,0,15.466,2.08848,4.10,52825,14.133333,21.466667,23.400000,14.133333,21.466667,23.400000,5961584.000000,1817132.500000,342845.156250,28934.300781,8210.966797,2453.366699
21:38:17,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,2.002,2597.03,6.52,6.19,8.31,831.59,834.88,203.250000,49.28,1.0377,170,0,15.466,2.08109,4.10,52809,15.400000,28.200001,30.400000,15.400000,28.200001,30.400000,5963498.500000,1817721.875000,342982.218750,28950.367188,8213.266602,2454.133301
21:38:47,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.993,2598.02,6.52,6.14,8.31,831.80,835.00,201.766663,49.31,1.0379,170,0,15.464,2.07755,4.10,52793,15.200000,26.466667,28.100000,15.200000,26.466667,28.100000,5965401.000000,1818304.750000,343110.875000,28961.732422,8214.833008,2454.199951
21:39:17,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.993,2599.02,6.50,6.03,8.27,831.59,835.11,202.166672,49.37,1.0381,170,0,15.464,2.07460,4.09,52777,13.633333,21.966667,24.133333,13.633333,21.966667,24.133333,5967035.500000,1818815.750000,343215.437500,28969.699219,8216.900391,2455.633301
21:39:47,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.995,2600.02,6.48,6.02,8.23,831.65,835.01,202.016663,49.20,1.0380,170,0,15.462,2.05961,4.09,52761,14.733334,23.400000,27.500000,14.733334,23.400000,27.500000,5968880.500000,1819373.125000,343331.562500,28978.099609,8220.733398,2457.566650
21:40:17,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.998,2601.02,6.47,5.95,8.23,831.63,835.07,201.850006,49.33,1.0381,170,0,15.461,2.06225,4.08,52745,14.133333,23.299999,27.100000,14.133333,23.299999,27.100000,5970659.500000,1819914.750000,343446.812500,28987.066406,8224.266602,2459.399902
21:40:47,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.988,2602.01,6.46,5.92,8.21,831.66,835.27,199.633331,49.39,1.0384,169,0,15.461,2.05697,4.09,52729,13.733334,23.833334,25.566668,13.733334,23.833334,25.566668,5972444.500000,1820456.500000,343563.781250,28996.333984,8226.466797,2459.399902
21:41:17,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.995,2603.01,6.44,5.89,8.23,831.66,835.23,206.316666,49.39,1.0384,169,0,15.500,2.08552,4.09,52713,15.733334,23.600000,25.766666,15.733334,23.600000,25.766666,5974381.500000,1821049.375000,343669.843750,29001.232422,8228.599609,2460.566650
21:41:47,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,2.001,2604.01,6.43,6.00,8.21,831.66,835.03,201.199997,49.37,1.0382,169,0,15.506,2.07755,4.20,52722,12.833333,21.433332,25.400000,12.833333,21.433332,25.400000,5976094.500000,1821573.500000,343780.812500,29009.666016,8232.666992,2462.033447
21:42:17,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,2.001,2605.01,6.42,6.17,8.23,831.61,834.82,204.833328,49.33,1.0380,169,0,15.509,2.07254,4.20,52731,14.533334,25.166666,26.833334,14.533334,25.166666,26.833334,5977921.500000,1822146.250000,343890.343750,29018.666016,8234.633789,2462.033447
21:42:47,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,2.001,2606.01,6.43,6.38,8.21,831.71,834.55,202.116669,49.27,1.0376,169,0,15.511,2.06137,4.20,52739,15.800000,28.266666,30.566668,15.800000,28.266666,30.566668,5979930.500000,1822775.375000,344025.093750,29030.699219,8237.066406,2462.033447
21:43:17,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.997,2607.01,6.45,6.49,8.23,831.71,834.48,207.183334,49.18,1.0375,169,0,15.512,2.06871,4.20,52746,15.400000,25.900000,28.400000,15.400000,25.900000,28.400000,5981878.500000,1823384.500000,344141.031250,29043.833984,8239.299805,2462.833252
21:43:47,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,2.006,2608.01,6.46,6.59,8.23,831.71,834.42,205.133331,49.10,1.0374,169,0,15.515,2.10420,4.20,52754,13.400000,21.066668,22.533333,13.400000,21.066668,22.533333,5983586.000000,1823895.625000,344239.437500,29052.566406,8241.200195,2462.899902
21:44:17,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,2.008,2609.02,6.46,6.68,8.26,831.63,834.31,205.166672,48.69,1.0373,169,0,15.517,2.09648,4.20,52760,14.600000,24.500000,25.766666,14.600000,24.500000,25.766666,5985429.000000,1824448.000000,344357.718750,29062.699219,8241.966797,2463.166748
21:44:47,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,2.004,2610.02,6.47,6.80,8.23,831.68,834.10,209.183334,47.78,1.0370,169,0,15.517,2.09114,4.20,52767,11.400000,19.233334,21.833334,11.400000,19.233334,21.833334,5986894.500000,1824901.125000,344448.906250,29072.900391,8244.933594,2463.766602
21:45:17,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,2.008,2611.02,6.48,6.83,8.23,831.70,833.99,204.733337,48.06,1.0368,169,0,15.518,2.07784,4.20,52774,11.133333,21.299999,24.200001,11.133333,21.299999,24.200001,5988366.000000,1825357.625000,344551.625000,29086.699219,8247.799805,2463.766602
21:45:47,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,2.007,2612.03,6.50,6.80,8.23,831.57,833.99,207.816666,48.19,1.0367,169,0,15.518,2.05638,4.20,52780,11.900000,20.900000,22.000000,11.900000,20.900000,22.000000,5989934.000000,1825838.250000,344652.843750,29093.599609,8249.133789,2464.066650
21:46:17,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,2.007,2613.03,6.51,6.91,8.28,831.57,833.91,203.750000,48.51,1.0366,169,0,15.518,2.05990,4.20,52786,16.066668,24.466667,26.966667,16.066668,24.466667,26.966667,5991734.500000,1826402.375000,344766.500000,29103.566406,8251.733398,2464.933350
21:46:47,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,2.009,2614.04,6.51,6.92,8.30,831.70,833.89,201.100006,48.58,1.0365,169,0,15.519,2.08848,4.20,52791,13.033334,23.033333,25.133333,13.033334,23.033333,25.133333,5993399.000000,1826917.875000,344872.781250,29113.500000,8254.433594,2465.500000
21:47:17,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,2.011,2615.04,6.53,6.94,8.28,831.64,833.76,203.666672,48.52,1.0363,169,0,15.519,2.06900,4.20,52797,14.166667,22.466667,26.633333,14.166667,22.466667,26.633333,5995154.500000,1827455.750000,344965.562500,29123.433594,8258.700195,2466.966553
21:47:47,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,2.010,2616.05,6.54,6.98,8.31,831.51,833.83,204.133331,48.42,1.0364,171,0,15.519,2.09767,4.20,52803,12.333333,21.133333,24.133333,12.333333,21.133333,24.133333,5996746.500000,1827935.125000,345063.875000,29133.232422,8261.500000,2469.233398
21:48:17,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,1.994,2617.04,6.54,7.00,8.33,831.51,833.75,203.033340,48.32,1.0363,171,0,15.443,2.07430,4.20,52808,14.933333,22.166666,23.966667,14.933333,22.166666,23.966667,5998530.500000,1828477.125000,345160.062500,29142.833984,8263.133789,2470.000000
21:48:47,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.995,2618.04,6.55,7.00,8.32,831.51,833.75,204.683334,48.34,1.0362,171,0,15.442,2.07843,4.20,52813,14.366667,22.000000,23.066668,14.366667,22.000000,23.066668,6000254.000000,1829000.000000,345261.281250,29150.232422,8263.900391,2470.766602
21:49:17,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,1.995,2619.04,6.55,6.99,8.35,831.66,833.80,200.683334,47.62,1.0363,171,0,15.443,2.07342,4.20,52819,16.500000,25.466667,26.766666,16.500000,25.466667,26.766666,6002211.500000,1829591.125000,345384.281250,29157.033203,8265.233398,2471.566650
21:49:47,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.996,2620.04,6.55,7.00,8.32,831.56,833.60,199.500000,46.96,1.0361,171,0,15.444,2.04936,4.20,52824,11.700000,18.266666,20.066668,11.700000,18.266666,20.066668,6003655.500000,1830036.250000,345471.343750,29162.466797,8267.799805,2471.633301
21:50:17,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,1.998,2621.04,6.55,7.02,8.35,831.46,833.70,201.449997,46.92,1.0362,171,0,15.445,2.06812,4.20,52829,10.533334,19.466667,21.433332,10.533334,19.466667,21.433332,6005001.500000,1830459.750000,345569.968750,29171.466797,8269.733398,2472.566650
21:50:47,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,1.998,2622.04,6.57,7.07,8.31,831.58,833.59,202.716660,47.14,1.0360,171,0,15.444,2.07224,4.20,52834,10.466666,16.333334,20.166666,10.466666,16.333334,20.166666,6006321.000000,1830867.250000,345654.375000,29178.566406,8273.900391,2474.133301
21:51:17,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,1.996,2623.03,6.57,7.06,8.36,831.47,833.61,203.016663,46.99,1.0360,171,0,15.443,2.07548,4.20,52838,10.800000,16.799999,16.900000,10.800000,16.799999,16.900000,6007698.000000,1831284.125000,345742.312500,29181.966797,8273.900391,2474.133301
21:51:47,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,1.997,2624.03,6.58,7.08,8.32,831.58,833.74,200.899994,46.42,1.0362,171,0,15.444,2.07489,4.20,52843,10.966666,17.466667,17.600000,10.966666,17.466667,17.600000,6009070.000000,1831693.875000,345828.468750,29186.833984,8273.900391,2474.133301
21:52:17,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,1.997,2625.03,6.58,7.06,8.39,831.66,833.64,201.566666,45.46,1.0361,171,0,15.445,2.04556,4.20,52848,9.866667,12.900000,12.900000,9.866667,12.900000,12.900000,6010237.000000,1832052.875000,345884.312500,29189.566406,8273.900391,2474.133301
21:52:47,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.000,2626.03,6.58,7.07,8.35,831.58,833.59,200.199997,45.26,1.0361,171,0,15.444,2.05580,4.20,52852,8.333333,11.333333,12.000000,8.333333,11.333333,12.000000,6011305.000000,1832393.125000,345925.531250,29192.166016,8274.666992,2474.133301
21:53:17,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,1.998,2627.03,6.59,7.05,8.33,831.60,833.61,203.649994,45.19,1.0360,171,0,15.444,2.06930,4.20,52857,9.400000,12.433333,13.466666,9.400000,12.433333,13.466666,6012367.500000,1832730.375000,345978.656250,29195.533203,8276.066406,2474.133301
21:53:47,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,1.996,2628.03,6.61,7.07,8.37,831.62,833.66,204.449997,44.75,1.0361,171,0,15.445,2.08375,4.20,52861,7.266667,12.366667,14.200000,7.266667,12.366667,14.200000,6013373.500000,1833034.250000,346039.281250,29202.232422,8278.033203,2474.866699
21:54:17,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,1.999,2629.03,6.62,7.06,8.37,831.57,833.68,201.816666,44.68,1.0360,171,0,15.444,2.08641,4.20,52866,7.866667,13.866667,15.533334,7.866667,13.866667,15.533334,6014438.500000,1833355.875000,346102.500000,29212.166016,8280.000000,2475.000000
21:54:47,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,1.998,2630.03,6.64,7.10,8.41,831.49,833.83,201.366669,45.09,1.0361,171,0,15.445,2.07283,4.20,52870,5.500000,9.400000,10.366667,5.500000,9.400000,10.366667,6015316.500000,1833615.875000,346146.375000,29215.033203,8280.733398,2475.000000
21:55:17,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,1.999,2631.03,6.65,7.08,8.37,831.57,833.88,200.033340,44.75,1.0362,171,0,15.444,2.06753,4.20,52874,4.433333,7.766667,8.033334,4.433333,7.766667,8.033334,6016015.500000,1833830.000000,346185.062500,29218.333984,8281.133789,2475.266602
21:55:47,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.000,2632.02,6.67,7.04,8.40,831.59,833.82,201.616669,44.20,1.0360,171,0,15.444,2.08848,4.20,52878,4.733333,8.600000,10.266666,4.733333,8.600000,10.266666,6016760.000000,1834055.875000,346223.875000,29224.066406,8282.966797,2476.433350
21:56:17,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.002,2633.02,6.68,7.06,8.41,831.61,833.81,202.033340,43.82,1.0360,171,0,15.444,2.08966,4.20,52882,4.733333,9.266666,10.333333,4.733333,9.266666,10.333333,6017528.000000,1834282.125000,346275.406250,29228.767578,8284.333008,2476.733398
21:56:47,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,1.999,2634.02,6.71,7.07,8.43,831.60,833.73,200.783340,43.93,1.0358,171,0,15.445,2.07283,4.20,52886,4.000000,6.800000,7.566667,4.000000,6.800000,7.566667,6018169.500000,1834475.750000,346306.812500,29232.400391,8285.200195,2476.733398
21:57:17,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.000,2635.02,6.72,7.08,8.48,831.57,833.75,202.033340,44.01,1.0358,171,0,15.444,2.08404,4.20,52890,5.833333,7.033333,9.400000,5.833333,7.033333,9.400000,6018988.500000,1834723.750000,346336.843750,29235.300781,8287.900391,2476.733398
21:57:47,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,1.995,2636.02,6.73,7.06,8.45,831.52,833.96,201.183334,43.85,1.0360,171,0,15.445,2.06107,4.20,52894,5.200000,8.366667,9.166667,5.200000,8.366667,9.166667,6019793.500000,1834966.125000,346371.812500,29240.433594,8289.166992,2476.733398
21:58:17,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.007,2637.02,6.74,7.13,8.46,831.54,833.88,203.866669,42.19,1.0359,171,0,15.444,2.07519,4.20,52898,3.633333,7.366667,7.700000,3.633333,7.366667,7.700000,6020435.000000,1835163.750000,346410.375000,29243.699219,8289.533203,2476.733398
21:58:47,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.002,2638.03,6.76,7.05,8.48,831.57,833.90,200.383331,42.43,1.0359,171,0,15.444,2.06371,4.20,52901,2.000000,4.700000,5.366667,2.000000,4.700000,5.366667,6020959.000000,1835328.125000,346440.531250,29245.000000,8290.033203,2477.233398
21:59:17,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.007,2639.03,6.77,7.06,8.52,831.52,833.87,202.733337,42.38,1.0358,171,0,15.445,2.08966,4.20,52905,2.000000,4.400000,5.000000,2.000000,4.400000,5.000000,6021447.500000,1835476.750000,346470.562500,29247.599609,8290.599609,2477.600098
21:59:47,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.003,2640.03,6.79,7.08,8.56,831.56,833.86,203.516663,42.75,1.0357,171,0,15.444,2.06636,4.20,52908,1.933333,4.333333,4.666667,1.933333,4.333333,4.666667,6021886.000000,1835611.750000,346502.468750,29250.599609,8291.266602,2477.600098
22:00:17,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.001,2641.03,6.81,7.07,8.52,831.45,833.91,205.866669,42.25,1.0357,171,0,15.444,2.08611,4.20,52912,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,6022367.000000,1835757.500000,346523.937500,29253.333984,8291.266602,2477.600098
22:00:47,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.000,2642.03,6.84,7.09,8.56,831.53,834.03,201.416672,42.58,1.0357,171,0,15.444,2.07106,4.20,52915,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,6022781.500000,1835882.375000,346550.343750,29255.466797,8291.266602,2477.600098
22:01:17,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.003,2643.03,6.86,7.07,8.56,831.50,833.92,201.300003,41.52,1.0356,171,0,15.444,2.07519,4.20,52919,1.633333,2.633333,2.700000,1.633333,2.633333,2.700000,6023191.500000,1836002.250000,346563.843750,29255.966797,8291.299805,2477.633301
22:01:47,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.003,2644.03,6.87,7.12,8.57,831.52,833.97,202.916672,41.75,1.0356,171,0,15.444,2.08700,4.20,52922,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,6023525.000000,1836104.000000,346582.718750,29257.800781,8292.133789,2478.466553
22:02:17,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.001,2645.03,6.89,7.11,8.63,831.41,833.94,202.149994,40.93,1.0355,171,0,15.440,2.05199,4.11,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6023834.500000,1836195.375000,346597.406250,29259.966797,8292.133789,2478.466553
22:02:47,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.004,2646.04,6.93,6.96,8.61,831.48,834.08,200.133331,41.42,1.0355,171,0,15.438,2.06959,4.11,52906,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6024131.000000,1836285.375000,346609.937500,29260.867188,8292.133789,2478.466553
22:03:17,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.003,2647.04,6.94,6.84,8.64,831.53,834.48,202.399994,41.32,1.0360,171,0,15.437,2.06019,4.10,52890,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6024428.500000,1836372.750000,346619.343750,29261.933594,8292.133789,2478.466553
22:03:47,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.000,2648.04,6.96,6.72,8.68,831.50,834.77,203.899994,40.79,1.0363,171,0,15.433,2.08493,4.11,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6024707.000000,1836456.250000,346628.531250,29261.933594,8292.133789,2478.466553
22:04:17,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.000,2649.04,6.96,6.62,8.62,831.47,834.77,203.266663,40.60,1.0363,171,0,15.433,2.06342,4.10,52858,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,6024944.000000,1836526.250000,346635.000000,29261.933594,8292.133789,2478.466553
22:04:47,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.001,2650.04,6.97,6.47,8.64,831.50,835.04,204.649994,40.94,1.0366,171,0,15.430,2.08227,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6025117.500000,1836574.625000,346636.343750,29261.933594,8292.133789,2478.466553
22:05:17,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.006,2651.04,6.97,6.39,8.66,831.50,834.99,206.366669,40.49,1.0365,171,0,15.430,2.07637,4.10,52826,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6025261.500000,1836616.875000,346640.937500,29262.800781,8292.133789,2478.466553
22:05:47,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,1.999,2652.04,6.98,6.33,8.73,831.52,835.32,202.083328,40.49,1.0369,171,0,15.429,2.06607,4.10,52810,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6025442.000000,1836671.125000,346647.500000,29262.800781,8292.133789,2478.466553
22:06:17,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,1.998,2653.04,6.99,6.32,8.73,831.47,835.29,204.283340,39.71,1.0369,171,0,15.429,2.07489,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6025579.500000,1836710.750000,346648.937500,29263.199219,8292.133789,2478.466553
22:06:47,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,1.998,2654.04,7.01,6.29,8.68,831.49,835.13,202.083328,40.44,1.0365,171,0,15.430,2.05961,4.09,52778,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6025777.000000,1836762.250000,346653.125000,29263.666016,8292.133789,2478.466553
22:07:17,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.000,2655.04,7.02,6.24,8.71,831.57,835.31,200.483337,39.88,1.0368,171,0,15.428,2.07578,4.09,52762,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6025918.000000,1836805.500000,346660.968750,29263.666016,8292.133789,2478.466553
22:07:47,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.000,2656.04,7.02,6.20,8.73,831.52,835.46,204.800003,39.44,1.0370,171,0,15.428,2.08700,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6026042.000000,1836845.375000,346664.500000,29263.666016,8292.133789,2478.466553
22:08:17,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,1.997,2657.04,7.04,6.16,8.76,831.38,835.51,203.800003,39.73,1.0369,171,0,15.428,2.08729,4.09,52730,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6026238.500000,1836908.500000,346669.000000,29263.666016,8292.133789,2478.466553
22:08:47,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,1.998,2658.04,7.06,6.16,8.80,831.41,835.45,200.649994,38.94,1.0368,171,0,15.426,2.04965,4.09,52715,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6026367.000000,1836947.625000,346673.375000,29263.666016,8292.133789,2478.466553
22:09:17,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.000,2659.04,7.08,6.14,8.74,831.40,835.47,202.616669,39.08,1.0368,171,0,15.426,2.04965,4.08,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6026514.500000,1836992.375000,346674.968750,29263.666016,8292.133789,2478.466553
22:09:47,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.001,2660.04,7.10,6.27,8.83,831.32,835.34,206.466660,38.30,1.0366,171,0,15.432,2.08670,4.20,52708,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6026633.000000,1837028.375000,346677.218750,29264.466797,8292.933594,2479.266602
22:10:17,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.003,2661.04,7.14,6.51,8.81,831.44,835.10,207.083328,38.75,1.0361,171,0,15.438,2.07961,4.20,52717,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6026738.500000,1837057.375000,346679.781250,29264.533203,8293.000000,2479.333252
22:10:47,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.005,2662.04,7.19,6.70,8.84,831.59,834.89,200.666672,37.92,1.0357,171,0,15.441,2.06489,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6026830.500000,1837083.500000,346682.906250,29264.533203,8293.000000,2479.333252
22:11:17,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.004,2663.04,7.23,6.90,8.86,831.47,834.64,205.116669,37.42,1.0352,171,0,15.444,2.08848,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6026912.500000,1837107.375000,346685.031250,29264.533203,8293.000000,2479.333252
22:11:47,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.011,2664.05,7.29,7.04,8.89,831.59,834.61,200.383331,37.94,1.0349,171,0,15.444,2.06724,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027008.500000,1837133.875000,346687.468750,29264.533203,8293.000000,2479.333252
22:12:17,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.010,2665.05,7.32,7.16,8.98,831.43,834.59,206.133331,37.50,1.0348,173,0,15.445,2.09144,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027116.500000,1837168.000000,346689.031250,29264.533203,8293.000000,2479.333252
22:12:47,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,1.999,2666.05,7.37,7.22,9.02,831.52,834.48,199.966660,38.01,1.0345,173,0,15.371,2.07165,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027192.500000,1837192.625000,346690.062500,29264.533203,8293.000000,2479.333252
22:13:17,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,1.997,2667.05,7.41,7.30,9.03,831.39,834.34,204.583328,36.88,1.0342,173,0,15.372,2.07666,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027302.000000,1837225.500000,346693.531250,29264.533203,8293.000000,2479.333252
22:13:47,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.001,2668.05,7.46,7.39,9.10,831.53,834.35,197.449997,37.43,1.0340,173,0,15.373,2.06607,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027412.500000,1837259.500000,346694.468750,29264.533203,8293.000000,2479.333252
22:14:17,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,1.999,2669.05,7.50,7.45,9.13,831.52,834.23,203.083328,36.63,1.0337,173,0,15.372,2.07519,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027486.000000,1837281.750000,346697.687500,29264.533203,8293.000000,2479.333252
22:14:47,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.004,2670.05,7.54,7.56,9.18,831.41,834.26,202.316666,36.62,1.0336,173,0,15.373,2.07077,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027588.500000,1837313.625000,346701.687500,29265.000000,8293.000000,2479.333252
22:15:17,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.000,2671.05,7.60,7.62,9.24,831.42,834.15,201.399994,35.90,1.0333,173,0,15.375,2.06313,4.20,52787,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6027724.500000,1837352.125000,346704.000000,29266.267578,8293.866211,2479.333252
22:15:47,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.006,2672.05,7.63,7.63,9.26,831.34,834.08,201.300003,36.57,1.0331,173,0,15.375,2.06989,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6027861.500000,1837390.625000,346708.062500,29266.267578,8293.866211,2479.333252
22:16:17,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.005,2673.06,7.68,7.69,9.35,831.38,834.27,201.283340,35.68,1.0331,173,0,15.376,2.07578,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028009.500000,1837434.250000,346711.937500,29266.267578,8293.866211,2479.333252
22:16:47,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.009,2674.06,7.73,7.76,9.34,831.34,834.05,204.483337,36.11,1.0327,173,0,15.376,2.07548,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028126.000000,1837467.375000,346714.875000,29266.267578,8293.866211,2479.333252
22:17:17,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.007,2675.06,7.75,7.80,9.37,831.39,834.06,206.800003,36.12,1.0326,173,0,15.376,2.07666,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028220.500000,1837493.750000,346717.781250,29266.800781,8294.400391,2479.333252
22:17:47,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.006,2676.07,7.81,7.82,9.45,831.41,834.09,202.566666,36.04,1.0324,173,0,15.378,2.07195,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028314.000000,1837517.750000,346720.468750,29267.132813,8294.733398,2479.333252
22:18:17,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.011,2677.07,7.85,7.92,9.49,831.37,834.18,202.816666,35.37,1.0324,173,0,15.377,2.05814,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028525.000000,1837555.500000,346721.718750,29267.132813,8294.733398,2479.333252
22:18:47,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.014,2678.08,7.90,7.93,9.51,831.36,834.07,203.550003,35.85,1.0321,173,0,15.380,2.06254,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028730.500000,1837590.500000,346725.093750,29267.132813,8294.733398,2479.333252
22:19:17,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.015,2679.09,7.95,7.99,9.60,831.40,834.11,205.366669,36.01,1.0319,175,0,15.380,2.08729,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028830.500000,1837615.125000,346727.156250,29267.132813,8294.733398,2479.333252
22:19:47,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.003,2680.09,7.98,8.00,9.61,831.32,833.99,201.666672,35.43,1.0317,175,0,15.305,2.06900,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6028952.500000,1837646.875000,346732.843750,29267.132813,8294.733398,2479.333252
22:20:17,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,1.996,2681.09,8.03,8.06,9.68,831.31,834.16,199.033340,35.09,1.0317,175,0,15.306,2.03828,4.20,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6029093.500000,1837688.500000,346736.281250,29267.132813,8294.733398,2479.333252
22:20:47,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.001,2682.09,8.06,8.12,9.68,831.46,834.06,199.083328,35.13,1.0315,175,0,15.306,2.07077,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029225.000000,1837719.875000,346737.062500,29267.132813,8294.733398,2479.333252
22:21:17,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.001,2683.09,8.11,8.17,9.74,831.45,834.11,202.183334,35.02,1.0314,175,0,15.306,2.06842,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029294.000000,1837736.750000,346737.468750,29267.166016,8294.733398,2479.333252
22:21:47,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.001,2684.09,8.13,8.17,9.74,831.39,834.30,206.250000,34.70,1.0315,175,0,15.307,2.06812,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029400.000000,1837766.375000,346739.406250,29268.000000,8294.733398,2479.333252
22:22:17,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.005,2685.09,8.17,8.20,9.79,831.49,833.95,197.616669,34.71,1.0309,175,0,15.307,2.06636,4.20,52859,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6029502.000000,1837796.625000,346741.312500,29268.900391,8295.633789,2479.333252
22:22:47,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.003,2686.09,8.21,8.24,9.84,831.43,834.05,203.149994,34.35,1.0309,175,0,15.308,2.07371,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029587.500000,1837818.500000,346745.625000,29268.900391,8295.633789,2479.333252
22:23:17,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.006,2687.10,8.23,8.25,9.88,831.40,834.09,200.316666,33.91,1.0309,175,0,15.309,2.06930,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029691.000000,1837843.750000,346748.906250,29268.900391,8295.633789,2479.333252
22:23:47,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.009,2688.10,8.27,8.27,9.88,831.47,834.16,201.466660,33.92,1.0309,175,0,15.309,2.07460,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029810.500000,1837878.625000,346751.531250,29268.900391,8295.633789,2479.333252
22:24:17,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.011,2689.11,8.29,8.28,9.93,831.44,834.13,199.983337,34.35,1.0307,175,0,15.309,2.06724,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029986.000000,1837927.750000,346753.812500,29268.900391,8295.633789,2479.333252
22:24:47,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.008,2690.11,8.34,8.39,9.98,831.33,834.03,202.449997,33.78,1.0304,175,0,15.310,2.08434,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030096.500000,1837960.000000,346755.437500,29268.900391,8295.633789,2479.333252
22:25:17,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.006,2691.12,8.36,8.42,9.97,831.41,833.98,202.449997,34.52,1.0303,175,0,15.309,2.07755,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030192.500000,1837987.625000,346756.812500,29268.900391,8295.633789,2479.333252
22:25:47,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.010,2692.12,8.40,8.40,10.05,831.34,834.15,207.483337,34.41,1.0303,175,0,15.312,2.06607,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030260.500000,1838006.000000,346758.281250,29268.900391,8295.633789,2479.333252
22:26:17,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.011,2693.13,8.43,8.44,10.03,831.41,834.16,200.383331,33.76,1.0303,177,0,15.310,2.08227,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030375.000000,1838039.500000,346760.437500,29268.900391,8295.633789,2479.333252
22:26:47,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,1.999,2694.13,8.46,8.45,10.10,831.48,834.18,199.250000,33.87,1.0302,177,0,15.238,2.05902,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030502.500000,1838078.375000,346762.843750,29268.900391,8295.633789,2479.333252
22:27:17,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,1.997,2695.12,8.47,8.49,10.09,831.51,834.10,199.116669,33.92,1.0300,177,0,15.237,2.05258,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030618.000000,1838114.875000,346765.000000,29269.033203,8295.633789,2479.333252
22:27:47,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.000,2696.12,8.49,8.52,10.13,831.43,834.05,200.433334,33.08,1.0299,177,0,15.238,2.05873,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030723.500000,1838147.125000,346766.906250,29269.767578,8295.633789,2479.333252
22:28:17,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,1.999,2697.12,8.51,8.52,10.13,831.40,834.05,200.833328,33.55,1.0298,177,0,15.238,2.06107,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6030854.500000,1838188.000000,346768.125000,29269.767578,8295.633789,2479.333252
22:28:47,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.003,2698.12,8.55,8.55,10.16,831.44,834.24,199.750000,34.44,1.0299,177,0,15.239,2.07018,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6031001.500000,1838232.875000,346770.031250,29269.767578,8295.633789,2479.333252
22:29:17,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.000,2699.12,8.57,8.57,10.18,831.57,834.14,197.850006,34.00,1.0297,177,0,15.239,2.04819,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6031129.500000,1838270.750000,346773.625000,29269.767578,8295.633789,2479.333252
22:29:47,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.004,2700.13,8.58,8.62,10.19,831.51,834.16,201.616669,33.84,1.0297,177,0,15.240,2.07283,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6031257.000000,1838304.375000,346774.625000,29269.767578,8295.633789,2479.333252
22:30:17,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.001,2701.13,8.62,8.62,10.24,831.56,834.24,198.233337,33.77,1.0297,177,0,15.239,2.07548,4.20,52922,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6031427.500000,1838351.250000,346775.687500,29269.767578,8295.633789,2479.333252
22:30:47,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,1.998,2702.13,8.64,8.67,10.25,831.37,834.26,201.133331,33.21,1.0296,177,0,15.240,2.05112,4.20,52925,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,6031703.000000,1838425.625000,346778.843750,29269.767578,8295.633789,2479.333252
22:31:17,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.001,2703.13,8.66,8.64,10.27,831.50,834.24,199.766663,33.37,1.0295,177,0,15.240,2.05726,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6031841.500000,1838465.125000,346782.781250,29269.767578,8295.633789,2479.333252
22:31:47,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.003,2704.13,8.68,8.68,10.32,831.54,834.29,203.500000,33.68,1.0295,177,0,15.240,2.07283,4.20,52932,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6031910.000000,1838485.375000,346785.343750,29270.132813,8296.000000,2479.699951
22:32:17,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.003,2705.13,8.70,8.67,10.30,831.51,834.16,200.149994,32.80,1.0293,177,0,15.236,2.04586,4.12,52925,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6032001.500000,1838511.500000,346788.000000,29271.533203,8297.400391,2481.100098
22:32:47,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.003,2706.13,8.70,8.49,10.34,831.51,834.40,202.850006,33.22,1.0296,177,0,15.234,2.06842,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032113.000000,1838542.625000,346791.937500,29271.533203,8297.400391,2481.100098
22:33:17,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.001,2707.13,8.72,8.34,10.36,831.61,834.80,200.416672,32.40,1.0300,177,0,15.233,2.05931,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032238.000000,1838582.125000,346797.312500,29271.533203,8297.400391,2481.100098
22:33:47,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.000,2708.13,8.71,8.29,10.34,831.46,834.91,201.383331,32.71,1.0302,177,0,15.231,2.05141,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032337.500000,1838612.375000,346802.406250,29271.533203,8297.400391,2481.100098
22:34:17,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,1.999,2709.13,8.73,8.11,10.35,831.56,835.16,202.600006,32.79,1.0304,177,0,15.229,2.04294,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032441.500000,1838642.375000,346806.093750,29272.400391,8297.400391,2481.100098
22:34:47,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,1.998,2710.13,8.71,8.06,10.33,831.54,835.26,200.316666,32.60,1.0306,177,0,15.227,2.06724,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032560.000000,1838674.875000,346808.875000,29272.400391,8297.400391,2481.100098
22:35:17,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.000,2711.13,8.73,7.99,10.33,831.58,835.32,199.766663,33.08,1.0306,177,0,15.227,2.07430,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032707.500000,1838715.125000,346813.843750,29272.400391,8297.400391,2481.100098
22:35:47,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,1.999,2712.13,8.72,7.94,10.32,831.58,835.29,201.600006,32.76,1.0306,177,0,15.226,2.06871,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032793.500000,1838741.625000,346816.937500,29272.400391,8297.400391,2481.100098
22:36:17,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,1.994,2713.13,8.72,7.90,10.33,831.66,835.44,200.616669,32.15,1.0308,177,0,15.226,2.03246,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6032917.500000,1838782.125000,346820.718750,29272.500000,8297.400391,2481.100098
22:36:47,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,1.996,2714.13,8.72,7.87,10.33,831.56,835.37,199.566666,33.04,1.0307,177,0,15.226,2.07165,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6033026.000000,1838810.375000,346824.406250,29273.267578,8297.400391,2481.100098
22:37:17,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,1.999,2715.13,8.72,7.80,10.35,831.51,835.42,198.916672,32.78,1.0308,177,0,15.226,2.05931,4.10,52767,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6033161.000000,1838851.875000,346826.687500,29273.867188,8297.400391,2481.100098
22:37:47,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,1.999,2716.13,8.72,7.80,10.34,831.61,835.34,202.449997,32.64,1.0307,177,0,15.225,2.06665,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6033282.500000,1838885.375000,346829.218750,29274.132813,8297.400391,2481.100098
22:38:17,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,1.997,2717.12,8.73,7.79,10.35,831.56,835.57,200.050003,32.65,1.0309,177,0,15.224,2.05463,4.09,52736,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6033424.500000,1838921.875000,346831.187500,29274.132813,8297.400391,2481.100098
22:38:47,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,1.998,2718.12,8.75,7.75,10.36,831.63,835.74,202.449997,33.46,1.0310,177,0,15.224,2.06724,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6033547.500000,1838957.500000,346833.625000,29274.199219,8297.400391,2481.100098
22:39:17,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,1.999,2719.12,8.73,7.76,10.37,831.51,835.60,203.616669,33.06,1.0310,177,0,15.224,2.07489,4.09,52704,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6033692.500000,1838998.125000,346839.718750,29275.000000,8297.400391,2481.100098
22:39:47,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,1.998,2720.12,8.75,7.73,10.36,831.58,835.72,200.500000,32.05,1.0311,177,0,15.223,2.05463,4.09,52688,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6033802.500000,1839030.375000,346844.468750,29275.767578,8298.166992,2481.100098
22:40:17,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,1.999,2721.12,8.76,7.71,10.36,831.66,835.76,200.350006,32.96,1.0310,177,0,15.224,2.06842,4.08,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6033928.500000,1839068.125000,346845.531250,29275.867188,8298.266602,2481.100098
22:40:47,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.000,2722.12,8.75,7.71,10.37,831.63,835.74,198.550003,33.05,1.0311,177,0,15.224,2.06049,4.09,52657,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6034073.000000,1839113.375000,346851.343750,29275.867188,8298.266602,2481.100098
22:41:17,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,1.999,2723.12,8.76,7.69,10.38,831.66,835.74,193.566666,32.49,1.0310,177,0,15.222,2.04352,4.09,52640,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6034223.500000,1839156.000000,346854.562500,29276.066406,8298.266602,2481.100098
22:41:47,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.002,2724.12,8.76,7.89,10.40,831.68,835.41,199.866669,32.35,1.0306,177,0,15.229,2.06607,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6034335.500000,1839188.500000,346856.906250,29276.732422,8298.266602,2481.100098
22:42:17,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,1.999,2725.12,8.78,8.15,10.42,831.63,835.25,199.666672,32.58,1.0304,177,0,15.235,2.03828,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6034467.500000,1839225.250000,346858.812500,29276.732422,8298.266602,2481.100098
22:42:47,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.004,2726.12,8.80,8.35,10.42,831.57,835.07,203.183334,32.82,1.0300,177,0,15.236,2.06137,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6034581.000000,1839257.375000,346861.468750,29276.732422,8298.266602,2481.100098
22:43:17,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,2.007,2727.13,8.83,8.50,10.44,831.82,834.82,201.983337,32.64,1.0296,177,0,15.239,2.06548,4.20,52680,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6034770.000000,1839309.375000,346868.843750,29276.732422,8298.266602,2481.100098
22:43:47,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.006,2728.13,8.85,8.65,10.48,831.64,834.51,201.350006,32.31,1.0292,177,0,15.241,2.08641,4.20,52689,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6034898.500000,1839346.875000,346870.312500,29276.900391,8298.433594,2481.100098
22:44:17,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.009,2729.13,8.88,8.74,10.51,831.66,834.54,201.050003,32.05,1.0291,177,0,15.244,2.07755,4.20,52697,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6035015.500000,1839380.250000,346876.375000,29278.166016,8299.133789,2481.100098
22:44:47,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.011,2730.14,8.91,8.84,10.52,831.70,834.48,203.350006,32.24,1.0289,178,0,15.245,2.06930,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6035147.500000,1839419.500000,346878.906250,29278.466797,8299.133789,2481.100098
22:45:17,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.005,2731.14,8.94,8.93,10.57,831.70,834.48,200.766663,31.58,1.0289,178,0,15.207,2.07666,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6035266.000000,1839453.875000,346879.937500,29278.466797,8299.133789,2481.100098
22:45:47,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,2.003,2732.14,8.96,8.98,10.56,831.64,834.29,199.916672,32.14,1.0285,178,0,15.210,2.08463,4.20,52720,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6035423.500000,1839500.625000,346885.406250,29278.732422,8299.400391,2481.100098
22:46:17,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,2.005,2733.14,8.98,9.04,10.59,831.54,834.29,197.850006,32.25,1.0284,178,0,15.208,2.06166,4.20,52727,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6035512.000000,1839527.375000,346888.531250,29280.000000,8300.666992,2481.100098
22:46:47,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,2.003,2734.14,8.99,9.09,10.61,831.66,834.25,198.583328,31.03,1.0284,178,0,15.211,2.04556,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6035612.500000,1839558.625000,346892.343750,29280.199219,8300.866211,2481.100098
22:47:17,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,2.002,2735.15,9.03,9.12,10.61,831.71,834.15,204.000000,31.81,1.0281,178,0,15.211,2.06313,4.20,52741,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6035754.000000,1839598.000000,346897.062500,29281.367188,8301.733398,2481.966553
22:47:47,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,2.000,2736.15,9.02,9.16,10.65,831.61,833.98,204.983337,30.25,1.0280,178,0,15.212,2.05463,4.20,52748,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6035918.000000,1839646.750000,346907.062500,29282.732422,8301.733398,2481.966553
22:48:17,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,1.999,2737.14,9.04,9.18,10.66,831.63,834.14,199.216660,31.33,1.0281,178,0,15.213,2.05756,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6035991.000000,1839667.750000,346910.062500,29282.800781,8301.733398,2481.966553
22:48:47,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,2.005,2738.15,9.07,9.22,10.65,831.72,834.29,201.566666,31.15,1.0282,178,0,15.212,2.06371,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036092.500000,1839697.875000,346911.656250,29282.800781,8301.733398,2481.966553
22:49:17,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,2.006,2739.15,9.07,9.28,10.70,831.67,834.10,200.399994,31.07,1.0279,178,0,15.212,2.06548,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036177.500000,1839723.750000,346912.656250,29282.800781,8301.733398,2481.966553
22:49:47,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.007,2740.15,9.10,9.27,10.73,831.56,834.17,203.466660,31.61,1.0279,178,0,15.213,2.07932,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036261.500000,1839746.625000,346915.406250,29283.599609,8301.733398,2481.966553
22:50:17,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.007,2741.16,9.11,9.33,10.74,831.67,834.09,204.100006,31.15,1.0278,178,0,15.214,2.06753,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036353.500000,1839770.625000,346917.125000,29283.666016,8301.733398,2481.966553
22:50:47,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,2.009,2742.16,9.11,9.37,10.77,831.67,834.02,201.250000,31.01,1.0277,178,0,15.215,2.08138,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036452.500000,1839798.375000,346917.718750,29283.666016,8301.733398,2481.966553
22:51:17,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,2.008,2743.17,9.13,9.38,10.77,831.69,834.01,203.050003,31.81,1.0276,178,0,15.214,2.06959,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036566.000000,1839832.000000,346922.156250,29283.666016,8301.733398,2481.966553
22:51:47,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,2.007,2744.17,9.14,9.37,10.79,831.66,834.08,201.199997,31.39,1.0276,178,0,15.214,2.06049,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036677.500000,1839866.375000,346925.218750,29283.666016,8301.733398,2481.966553
22:52:17,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,2.008,2745.17,9.16,9.40,10.81,831.68,834.14,198.083328,31.06,1.0276,178,0,15.213,2.04732,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036806.500000,1839904.750000,346927.312500,29283.666016,8301.733398,2481.966553
22:52:47,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.008,2746.18,9.17,9.39,10.80,831.78,834.08,200.750000,30.70,1.0275,178,0,15.214,2.04907,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6036936.500000,1839945.375000,346927.875000,29283.666016,8301.733398,2481.966553
22:53:17,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,2.006,2747.18,9.18,9.37,10.80,831.70,833.97,199.766663,30.66,1.0274,178,0,15.214,2.03857,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037018.000000,1839969.500000,346928.781250,29283.666016,8301.733398,2481.966553
22:53:47,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.010,2748.19,9.20,9.38,10.81,831.67,834.13,198.083328,30.74,1.0275,179,0,15.214,2.06812,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037133.500000,1840001.750000,346930.187500,29283.666016,8301.733398,2481.966553
22:54:17,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.004,2749.19,9.21,9.41,10.85,831.75,834.09,201.533340,30.77,1.0274,179,0,15.180,2.07637,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037221.500000,1840026.375000,346931.218750,29283.666016,8301.733398,2481.966553
22:54:47,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.005,2750.19,9.21,9.41,10.84,831.62,834.08,200.866669,30.80,1.0274,179,0,15.180,2.06783,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037291.000000,1840048.750000,346934.312500,29283.699219,8301.733398,2481.966553
22:55:17,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.001,2751.19,9.21,9.43,10.86,831.62,834.02,199.183334,30.70,1.0273,179,0,15.179,2.03130,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037376.500000,1840072.125000,346936.343750,29284.533203,8301.733398,2481.966553
22:55:47,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,1.999,2752.19,9.23,9.41,10.85,831.64,833.89,199.183334,30.22,1.0271,179,0,15.180,2.05141,4.20,52840,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6037478.000000,1840103.750000,346937.843750,29285.099609,8302.299805,2482.533447
22:56:17,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,2.005,2753.19,9.24,9.41,10.88,831.64,833.98,200.716660,30.58,1.0272,179,0,15.179,2.05170,4.20,52845,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6037567.500000,1840129.625000,346940.718750,29285.400391,8302.599609,2482.833252
22:56:47,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,2.005,2754.19,9.25,9.43,10.90,831.69,834.08,196.666672,30.69,1.0272,179,0,15.180,2.04995,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037683.000000,1840164.000000,346942.562500,29285.699219,8302.599609,2482.833252
22:57:17,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,2.008,2755.20,9.26,9.48,10.90,831.58,834.06,202.233337,30.69,1.0272,179,0,15.180,2.07784,4.20,52854,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6037845.000000,1840205.500000,346946.468750,29286.267578,8302.599609,2482.833252
22:57:47,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.005,2756.20,9.27,9.47,10.91,831.66,834.08,197.800003,30.68,1.0272,179,0,15.180,2.08315,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037966.000000,1840240.000000,346946.812500,29286.267578,8302.599609,2482.833252
22:58:17,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.006,2757.20,9.28,9.44,10.91,831.50,834.06,197.949997,30.73,1.0271,179,0,15.179,2.04586,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038065.000000,1840272.000000,346947.375000,29286.267578,8302.599609,2482.833252
22:58:47,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.004,2758.21,9.30,9.45,10.93,831.68,834.02,202.733337,31.21,1.0270,179,0,15.178,2.07106,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038204.500000,1840312.500000,346950.968750,29286.267578,8302.599609,2482.833252
22:59:17,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.005,2759.21,9.32,9.45,10.97,831.57,834.15,201.133331,30.41,1.0271,179,0,15.180,2.06695,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038330.500000,1840350.625000,346955.593750,29286.267578,8302.599609,2482.833252
22:59:47,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,1.997,2760.21,9.32,9.43,10.98,831.65,834.09,203.800003,30.17,1.0270,179,0,15.179,2.07136,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038410.000000,1840374.000000,346958.312500,29286.267578,8302.599609,2482.833252
23:00:17,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.006,2761.21,9.32,9.48,10.97,831.52,834.05,201.550003,30.04,1.0270,179,0,15.181,2.07018,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038529.500000,1840405.750000,346961.000000,29286.267578,8302.599609,2482.833252
23:00:47,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.001,2762.21,9.32,9.44,10.96,831.62,834.09,199.183334,29.54,1.0271,179,0,15.180,2.06959,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038666.000000,1840443.750000,346962.906250,29286.732422,8302.599609,2482.833252
23:01:17,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.003,2763.21,9.32,9.44,10.95,831.62,834.09,197.500000,29.86,1.0270,179,0,15.178,2.06636,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038783.500000,1840480.250000,346964.375000,29287.132813,8302.599609,2482.833252
23:01:47,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.006,2764.22,9.34,9.43,10.95,831.59,834.01,200.583328,30.27,1.0268,179,0,15.181,2.07460,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6038885.500000,1840512.250000,346966.187500,29287.132813,8302.599609,2482.833252
23:02:17,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.008,2765.22,9.34,9.45,10.98,831.57,834.01,197.616669,30.25,1.0268,179,0,15.179,2.05287,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039016.500000,1840554.000000,346969.968750,29287.132813,8302.599609,2482.833252
23:02:47,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.005,2766.22,9.35,9.45,10.94,831.61,834.10,200.449997,29.85,1.0269,179,0,15.180,2.06107,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039137.500000,1840590.000000,346971.218750,29287.132813,8302.599609,2482.833252
23:03:17,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.006,2767.23,9.36,9.44,10.99,831.54,834.16,199.899994,29.44,1.0270,179,0,15.180,2.07136,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039255.000000,1840621.375000,346972.343750,29287.132813,8302.599609,2482.833252
23:03:47,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.008,2768.23,9.38,9.46,10.98,831.53,834.16,203.800003,30.24,1.0269,179,0,15.180,2.07430,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039331.500000,1840645.250000,346973.968750,29287.400391,8302.599609,2482.833252
23:04:17,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.009,2769.24,9.39,9.48,11.01,831.61,834.13,197.033340,29.54,1.0268,179,0,15.179,2.04790,4.20,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6039445.500000,1840681.375000,346982.375000,29288.000000,8302.599609,2482.833252
23:04:47,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.007,2770.24,9.39,9.51,11.03,831.56,834.16,203.183334,29.52,1.0269,179,0,15.180,2.05668,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039556.500000,1840713.125000,346984.968750,29288.000000,8302.599609,2482.833252
23:05:17,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.007,2771.24,9.41,9.46,11.03,831.63,834.19,202.633331,28.84,1.0269,179,0,15.178,2.06049,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039710.000000,1840759.500000,346987.968750,29288.000000,8302.599609,2482.833252
23:05:47,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.005,2772.24,9.41,9.49,11.06,831.58,834.17,198.916672,29.03,1.0268,179,0,15.180,2.05375,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039829.500000,1840796.625000,346988.656250,29288.000000,8302.599609,2482.833252
23:06:17,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.002,2773.25,9.41,9.46,11.04,831.58,834.15,201.449997,29.01,1.0268,179,0,15.179,2.06871,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039899.500000,1840817.375000,346991.812500,29288.000000,8302.599609,2482.833252
23:06:47,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.007,2774.25,9.43,9.47,11.02,831.62,834.34,202.300003,29.51,1.0270,179,0,15.180,2.05873,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040012.500000,1840847.750000,346996.125000,29288.000000,8302.599609,2482.833252
23:07:17,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.008,2775.25,9.43,9.46,11.02,831.57,834.19,198.333328,29.53,1.0268,179,0,15.179,2.05346,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040138.000000,1840883.375000,346997.031250,29288.000000,8302.599609,2482.833252
23:07:47,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.008,2776.26,9.44,9.49,11.06,831.62,834.11,205.083328,29.30,1.0266,179,0,15.179,2.05873,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040240.500000,1840913.875000,346997.906250,29288.000000,8302.599609,2482.833252
23:08:17,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.005,2777.26,9.45,9.48,11.10,831.80,834.37,202.283340,28.94,1.0270,179,0,15.177,2.07460,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040332.500000,1840941.375000,347000.468750,29288.000000,8302.599609,2482.833252
23:08:47,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.007,2778.26,9.46,9.34,11.09,831.64,834.51,200.649994,29.54,1.0271,179,0,15.174,2.07342,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040413.000000,1840965.125000,347002.000000,29288.000000,8302.599609,2482.833252
23:09:17,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.006,2779.27,9.47,9.19,11.07,831.67,834.72,197.233337,29.31,1.0273,179,0,15.171,2.07342,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040485.500000,1840988.375000,347005.843750,29288.000000,8302.599609,2482.833252
23:09:47,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.004,2780.27,9.45,9.04,11.11,831.65,834.78,197.816666,28.84,1.0275,179,0,15.169,2.05112,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040549.000000,1841006.875000,347007.406250,29288.000000,8302.599609,2482.833252
23:10:17,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.001,2781.27,9.45,8.90,11.07,831.65,835.04,200.583328,29.25,1.0278,179,0,15.168,2.03886,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040648.000000,1841036.750000,347010.062500,29288.000000,8302.599609,2482.833252
23:10:47,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.002,2782.27,9.46,8.83,11.07,831.77,835.38,203.816666,29.04,1.0282,179,0,15.166,2.06930,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040735.500000,1841065.375000,347015.343750,29288.000000,8302.599609,2482.833252
23:11:17,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.000,2783.27,9.44,8.76,11.05,831.62,835.34,203.366669,28.70,1.0282,179,0,15.166,2.06695,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040807.500000,1841082.375000,347019.156250,29288.000000,8302.599609,2482.833252
23:11:47,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.003,2784.27,9.43,8.69,11.06,831.78,835.37,204.033340,28.62,1.0283,179,0,15.166,2.06548,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040858.500000,1841098.125000,347023.187500,29288.232422,8302.599609,2482.833252
23:12:17,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,1.996,2785.27,9.43,8.59,11.06,831.73,835.34,201.616669,28.39,1.0283,179,0,15.163,2.06225,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040907.500000,1841113.625000,347025.656250,29288.867188,8302.599609,2482.833252
23:12:47,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.001,2786.27,9.41,8.56,11.03,831.68,835.42,202.983337,29.17,1.0284,179,0,15.165,2.07254,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040987.500000,1841137.375000,347029.875000,29288.867188,8302.599609,2482.833252
23:13:17,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,1.999,2787.27,9.42,8.54,11.05,831.78,835.73,199.550003,28.98,1.0287,179,0,15.163,2.05726,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041085.500000,1841166.375000,347032.687500,29289.732422,8303.466797,2482.833252
23:13:47,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,1.999,2788.27,9.40,8.49,11.03,831.71,835.58,198.800003,28.71,1.0286,179,0,15.161,2.05053,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041171.000000,1841188.500000,347033.468750,29289.732422,8303.466797,2482.833252
23:14:17,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,1.997,2789.27,9.39,8.45,11.02,831.69,835.73,200.333328,28.87,1.0289,179,0,15.160,2.03653,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041258.000000,1841215.500000,347034.968750,29289.732422,8303.466797,2482.833252
23:14:47,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,1.999,2790.27,9.40,8.45,11.01,831.76,835.63,200.649994,28.82,1.0287,179,0,15.161,2.07283,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041323.000000,1841234.250000,347037.500000,29289.732422,8303.466797,2482.833252
23:15:17,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.000,2791.27,9.40,8.43,11.03,831.76,835.76,201.449997,29.07,1.0288,179,0,15.162,2.06107,4.09,52711,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6041402.000000,1841256.500000,347043.281250,29292.333984,8303.466797,2482.833252
23:15:47,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,1.999,2792.27,9.40,8.37,11.02,831.76,835.76,201.633331,29.39,1.0288,179,0,15.162,2.05902,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041471.000000,1841277.375000,347046.687500,29292.333984,8303.466797,2482.833252
23:16:17,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,1.999,2793.27,9.40,8.37,11.06,831.76,835.76,201.083328,28.83,1.0289,179,0,15.161,2.06342,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041544.500000,1841298.875000,347047.843750,29292.333984,8303.466797,2482.833252
23:16:47,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.000,2794.27,9.39,8.37,11.02,831.74,835.99,199.850006,28.75,1.0292,179,0,15.160,2.05141,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041613.000000,1841316.875000,347051.968750,29292.333984,8303.466797,2482.833252
23:17:17,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,1.999,2795.27,9.41,8.34,11.02,831.74,835.86,199.516663,28.54,1.0290,179,0,15.160,2.06195,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041679.500000,1841338.375000,347054.281250,29292.333984,8303.466797,2482.833252
23:17:47,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,1.997,2796.27,9.41,8.35,11.01,831.74,835.88,199.850006,28.66,1.0290,179,0,15.160,2.04849,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041733.000000,1841354.125000,347054.343750,29292.333984,8303.466797,2482.833252
23:18:17,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,1.997,2797.26,9.40,8.36,11.03,831.66,835.78,197.983337,28.63,1.0289,179,0,15.159,2.05697,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041803.500000,1841370.625000,347056.500000,29293.132813,8303.466797,2482.833252
23:18:47,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,1.998,2798.26,9.40,8.47,11.01,831.76,835.68,199.483337,28.74,1.0288,179,0,15.167,2.03304,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041879.000000,1841394.625000,347059.281250,29293.199219,8303.466797,2482.833252
23:19:17,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.003,2799.26,9.41,8.74,11.06,831.79,835.35,200.033340,28.56,1.0283,179,0,15.172,2.06753,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6041979.500000,1841427.250000,347063.093750,29293.833984,8303.466797,2482.833252
23:19:47,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.003,2800.27,9.43,8.96,10.99,831.78,835.04,199.250000,28.39,1.0279,179,0,15.173,2.03799,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042038.000000,1841445.500000,347063.906250,29294.099609,8303.466797,2482.833252
23:20:17,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,1.997,2801.26,9.46,9.16,11.06,831.77,834.85,202.933334,27.70,1.0276,179,0,15.176,2.04323,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042089.500000,1841460.000000,347064.312500,29294.099609,8303.466797,2482.833252
23:20:47,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.001,2802.26,9.48,9.29,11.10,831.67,834.77,202.699997,27.98,1.0274,179,0,15.178,2.02781,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042128.500000,1841471.500000,347065.468750,29294.099609,8303.466797,2482.833252
23:21:17,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.003,2803.27,9.52,9.36,11.14,831.71,834.57,200.483337,27.63,1.0270,179,0,15.180,2.06107,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042163.500000,1841481.875000,347065.625000,29294.099609,8303.466797,2482.833252
23:21:47,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.004,2804.27,9.56,9.48,11.14,831.70,834.67,205.199997,28.00,1.0270,179,0,15.180,2.05814,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042198.000000,1841492.500000,347066.000000,29294.099609,8303.466797,2482.833252
23:22:17,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.002,2805.27,9.58,9.55,11.19,831.70,834.48,203.699997,27.48,1.0267,179,0,15.182,2.03304,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042224.000000,1841500.750000,347066.500000,29294.099609,8303.466797,2482.833252
23:22:47,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.006,2806.27,9.61,9.60,11.20,831.70,834.46,198.600006,27.65,1.0265,179,0,15.182,2.06930,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042262.000000,1841512.250000,347066.500000,29294.099609,8303.466797,2482.833252
23:23:17,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.006,2807.28,9.63,9.64,11.24,831.77,834.40,199.266663,27.81,1.0264,179,0,15.183,2.05990,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042325.500000,1841532.250000,347067.656250,29294.099609,8303.466797,2482.833252
23:23:47,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.012,2808.28,9.65,9.73,11.23,831.64,834.34,201.133331,28.02,1.0262,181,0,15.184,2.07932,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042400.500000,1841554.375000,347068.218750,29294.099609,8303.466797,2482.833252
23:24:17,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,1.997,2809.28,9.68,9.80,11.28,831.83,834.31,197.733337,27.96,1.0261,181,0,15.113,2.05170,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042465.500000,1841571.750000,347069.687500,29294.099609,8303.466797,2482.833252
23:24:47,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.001,2810.28,9.69,9.82,11.31,831.78,834.25,196.850006,28.42,1.0259,181,0,15.112,2.04878,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042553.500000,1841593.625000,347072.687500,29294.099609,8303.466797,2482.833252
23:25:17,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,1.998,2811.28,9.72,9.87,11.31,831.88,834.27,199.699997,28.21,1.0259,181,0,15.113,2.04294,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042635.000000,1841618.625000,347076.281250,29294.099609,8303.466797,2482.833252
23:25:47,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.001,2812.28,9.72,9.87,11.31,831.70,834.30,202.583328,27.64,1.0259,181,0,15.114,2.05112,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042724.500000,1841644.125000,347077.625000,29294.099609,8303.466797,2482.833252
23:26:17,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,1.997,2813.28,9.74,9.91,11.35,831.80,834.11,199.100006,27.56,1.0256,181,0,15.113,2.02868,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6042798.500000,1841667.375000,347079.937500,29294.099609,8303.466797,2482.833252
23:26:47,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.000,2814.28,9.74,9.93,11.38,831.80,834.30,197.399994,27.40,1.0259,181,0,15.113,2.04732,4.20,52757,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6042929.500000,1841699.375000,347084.562500,29294.833984,8304.200195,2482.833252
23:27:17,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,1.997,2815.28,9.78,9.97,11.38,831.84,834.31,204.699997,27.60,1.0257,181,0,15.113,2.02578,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043038.000000,1841723.375000,347085.562500,29294.966797,8304.333008,2482.833252
23:27:47,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,1.999,2816.27,9.80,9.95,11.40,831.78,834.10,201.300003,26.96,1.0254,181,0,15.113,2.06518,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043123.500000,1841745.750000,347088.625000,29294.966797,8304.333008,2482.833252
23:28:17,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.002,2817.28,9.83,10.05,11.44,831.78,834.15,201.333328,27.44,1.0253,181,0,15.113,2.05346,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043205.000000,1841767.875000,347091.218750,29294.966797,8304.333008,2482.833252
23:28:47,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.005,2818.28,9.84,10.03,11.47,831.80,834.15,198.733337,27.67,1.0253,181,0,15.114,2.05785,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043275.500000,1841785.500000,347093.093750,29294.966797,8304.333008,2482.833252
23:29:17,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.002,2819.28,9.87,10.04,11.47,831.82,834.18,200.850006,26.77,1.0253,181,0,15.114,2.04527,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043377.000000,1841809.500000,347098.093750,29294.966797,8304.333008,2482.833252
23:29:47,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.001,2820.28,9.90,10.08,11.51,831.69,834.17,199.483337,27.45,1.0251,181,0,15.115,2.04294,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043472.500000,1841828.500000,347102.062500,29294.966797,8304.333008,2482.833252
23:30:17,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.004,2821.28,9.94,10.02,11.56,831.97,834.40,198.116669,27.17,1.0253,181,0,15.116,2.06401,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043586.000000,1841854.625000,347102.500000,29295.400391,8304.333008,2482.833252
23:30:47,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.003,2822.28,9.97,10.08,11.56,831.83,834.39,203.800003,27.06,1.0251,181,0,15.114,2.06078,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043663.500000,1841873.375000,347104.937500,29295.833984,8304.333008,2482.833252
23:31:17,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.005,2823.29,9.99,10.11,11.62,831.72,834.21,198.083328,26.67,1.0249,181,0,15.115,2.06137,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043719.000000,1841886.625000,347106.062500,29295.833984,8304.333008,2482.833252
23:31:47,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.004,2824.29,10.03,10.13,11.67,831.63,834.27,205.816666,27.35,1.0248,181,0,15.115,2.06107,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043795.000000,1841903.125000,347107.343750,29295.833984,8304.333008,2482.833252
23:32:17,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.000,2825.29,10.07,10.15,11.66,831.91,834.41,200.283340,27.17,1.0248,181,0,15.115,2.04644,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043867.000000,1841917.375000,347108.125000,29295.833984,8304.333008,2482.833252
23:32:47,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,1.985,2826.28,10.11,10.20,11.70,831.78,834.32,205.216660,25.86,1.0246,179,0,15.115,2.02520,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043953.000000,1841935.625000,347109.062500,29295.833984,8304.333008,2482.833252
23:33:17,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.014,2827.29,10.16,10.22,11.77,831.81,834.37,204.183334,26.02,1.0245,181,0,15.189,2.07696,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044089.500000,1841957.625000,347110.343750,29295.833984,8304.333008,2482.833252
23:33:47,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.012,2828.29,10.20,10.24,11.78,831.78,834.37,198.683334,26.24,1.0243,181,0,15.119,2.05463,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044218.000000,1841975.750000,347111.062500,29295.833984,8304.333008,2482.833252
23:34:17,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.010,2829.30,10.23,10.25,11.83,831.70,834.32,199.649994,26.72,1.0241,181,0,15.117,2.05141,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044333.000000,1841993.625000,347112.812500,29295.933594,8304.333008,2482.833252
23:34:47,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.005,2830.30,10.28,10.32,11.82,831.82,834.32,200.366669,26.59,1.0239,181,0,15.119,2.07519,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044465.000000,1842025.500000,347117.843750,29297.566406,8304.333008,2482.833252
23:35:17,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.009,2831.31,10.33,10.32,11.89,831.76,834.46,203.350006,26.62,1.0239,181,0,15.119,2.05902,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044570.500000,1842043.875000,347119.187500,29297.566406,8304.333008,2482.833252
23:35:47,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.011,2832.31,10.35,10.35,11.92,831.75,834.45,200.733337,26.04,1.0239,181,0,15.119,2.04411,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044646.000000,1842059.250000,347120.781250,29297.566406,8304.333008,2482.833252
23:36:17,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.011,2833.32,10.40,10.37,11.93,831.85,834.51,201.100006,26.07,1.0237,183,0,15.120,2.07106,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044721.500000,1842071.500000,347123.468750,29297.566406,8304.333008,2482.833252
23:36:47,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.001,2834.32,10.42,10.39,11.98,831.79,834.64,197.083328,25.98,1.0238,183,0,15.049,2.05199,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044833.000000,1842092.375000,347124.593750,29297.566406,8304.333008,2482.833252
23:37:17,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.002,2835.32,10.47,10.40,12.07,831.89,834.51,197.666672,26.60,1.0235,183,0,15.049,2.04527,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044905.000000,1842104.250000,347124.906250,29297.566406,8304.333008,2482.833252
23:37:47,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.000,2836.32,10.50,10.42,12.07,831.65,834.48,198.699997,26.52,1.0233,183,0,15.049,2.03449,4.20,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6045036.500000,1842141.750000,347129.687500,29298.132813,8304.333008,2482.833252
23:38:17,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.002,2837.32,10.53,10.44,12.14,831.71,834.65,198.716660,25.93,1.0234,183,0,15.049,2.03246,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045171.500000,1842181.250000,347135.062500,29298.433594,8304.333008,2482.833252
23:38:47,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.001,2838.32,10.56,10.51,12.11,831.84,834.57,198.600006,25.98,1.0232,183,0,15.051,2.05463,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045244.500000,1842198.625000,347136.156250,29298.433594,8304.333008,2482.833252
23:39:17,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.005,2839.33,10.59,10.50,12.19,831.76,834.62,197.949997,26.27,1.0232,183,0,15.051,2.04586,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045297.000000,1842212.625000,347137.281250,29298.433594,8304.333008,2482.833252
23:39:47,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.002,2840.33,10.64,10.51,12.19,831.75,834.56,214.500000,25.85,1.0229,183,0,15.052,2.04469,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045355.000000,1842228.750000,347138.187500,29298.433594,8304.333008,2482.833252
23:40:17,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,1.997,2841.32,10.65,10.53,12.24,831.62,834.63,204.183334,25.88,1.0230,183,0,15.051,2.03711,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045391.000000,1842240.250000,347139.500000,29298.433594,8304.333008,2482.833252
23:40:47,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.005,2842.33,10.68,10.59,12.26,831.84,834.62,199.033340,26.13,1.0228,183,0,15.052,2.06930,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045440.500000,1842255.375000,347140.937500,29299.132813,8304.333008,2482.833252
23:41:17,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.005,2843.33,10.71,10.61,12.27,831.86,834.64,200.183334,26.15,1.0228,183,0,15.053,2.02578,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045490.000000,1842271.750000,347142.437500,29299.300781,8304.333008,2482.833252
23:41:47,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.005,2844.33,10.73,10.62,12.28,831.73,834.61,198.866669,25.79,1.0227,183,0,15.052,2.05873,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045569.500000,1842297.500000,347144.562500,29299.300781,8304.333008,2482.833252
23:42:17,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,1.999,2845.33,10.76,10.64,12.38,831.83,834.65,200.899994,25.73,1.0226,183,0,15.053,2.02781,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045627.000000,1842316.625000,347149.375000,29299.500000,8304.533203,2482.833252
23:42:47,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.004,2846.33,10.77,10.65,12.39,831.83,834.56,197.033340,26.18,1.0224,183,0,15.052,2.03915,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045711.000000,1842339.625000,347152.156250,29300.166016,8305.200195,2482.833252
23:43:17,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.009,2847.34,10.79,10.68,12.35,831.69,834.47,197.183334,26.14,1.0222,183,0,15.052,2.04294,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045833.000000,1842373.750000,347161.593750,29300.166016,8305.200195,2482.833252
23:43:47,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.009,2848.34,10.82,10.70,12.41,831.76,834.69,200.500000,25.83,1.0224,183,0,15.053,2.03624,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045983.500000,1842417.125000,347164.937500,29300.166016,8305.200195,2482.833252
23:44:17,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.008,2849.35,10.83,10.72,12.39,831.71,834.61,197.716660,26.28,1.0223,183,0,15.054,2.04527,4.20,52927,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,6046143.000000,1842466.000000,347171.375000,29300.232422,8305.266602,2482.833252
23:44:47,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.012,2850.35,10.86,10.72,12.44,831.84,834.63,200.949997,26.21,1.0222,185,0,15.053,2.07283,4.20,52931,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6046266.000000,1842505.625000,347175.812500,29301.033203,8306.066406,2482.833252
23:45:17,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.000,2851.35,10.88,10.80,12.48,831.76,834.56,197.183334,26.29,1.0220,185,0,14.984,2.04907,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046402.500000,1842547.250000,347177.843750,29301.199219,8306.066406,2482.833252
23:45:47,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,1.995,2852.35,10.90,10.83,12.47,831.90,834.72,196.600006,25.70,1.0222,185,0,14.984,2.04936,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046514.000000,1842584.250000,347183.062500,29301.900391,8306.066406,2482.833252
23:46:17,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,1.997,2853.35,10.91,10.77,12.50,831.90,834.77,196.933334,25.79,1.0222,185,0,14.981,2.05082,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046605.000000,1842608.625000,347186.531250,29301.900391,8306.066406,2482.833252
23:46:47,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.001,2854.35,10.93,10.81,12.52,831.92,834.69,200.383331,25.69,1.0220,185,0,14.981,2.05697,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046672.500000,1842627.500000,347187.656250,29301.900391,8306.066406,2482.833252
23:47:17,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,1.996,2855.34,10.96,10.69,12.52,831.92,834.86,199.383331,25.74,1.0221,185,0,14.979,2.02868,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046759.500000,1842652.375000,347190.125000,29301.900391,8306.066406,2482.833252
23:47:47,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,1.996,2856.34,10.97,10.53,12.53,831.97,835.01,198.666672,26.05,1.0222,185,0,14.976,2.04907,4.11,52909,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6046876.500000,1842690.625000,347200.156250,29302.732422,8306.066406,2482.833252
23:48:17,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,1.998,2857.34,10.95,10.42,12.56,831.84,835.30,196.666672,25.77,1.0227,185,0,14.975,2.02955,4.11,52893,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6046971.000000,1842716.500000,347202.812500,29302.800781,8306.099609,2482.833252
23:48:47,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,1.997,2858.34,10.96,10.29,12.55,831.86,835.45,196.800003,25.92,1.0228,185,0,14.974,2.04936,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047023.000000,1842728.875000,347204.468750,29303.632813,8306.933594,2482.833252
23:49:17,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.998,2859.34,10.96,10.22,12.56,831.92,835.58,196.583328,25.38,1.0230,185,0,14.972,2.03449,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047106.500000,1842751.250000,347206.468750,29303.632813,8306.933594,2482.833252
23:49:47,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,1.994,2860.34,10.95,10.12,12.57,831.87,835.83,193.566666,25.61,1.0234,185,0,14.971,2.01883,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047169.500000,1842768.000000,347209.437500,29303.632813,8306.933594,2482.833252
23:50:17,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,1.991,2861.33,10.96,10.06,12.57,831.76,835.65,196.733337,24.88,1.0231,185,0,14.971,2.02375,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047305.500000,1842806.125000,347216.906250,29303.632813,8306.933594,2482.833252
23:50:47,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,1.995,2862.33,10.97,10.02,12.58,831.81,835.82,197.883331,25.13,1.0233,185,0,14.969,2.05199,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047365.500000,1842824.625000,347217.531250,29303.632813,8306.933594,2482.833252
23:51:17,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,1.994,2863.33,10.97,9.95,12.52,831.92,835.98,198.566666,25.08,1.0235,185,0,14.969,2.06137,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047425.000000,1842843.125000,347223.218750,29303.632813,8306.933594,2482.833252
23:51:47,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,1.991,2864.32,10.99,9.95,12.58,831.89,835.92,197.366669,25.53,1.0233,185,0,14.968,2.03653,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047480.500000,1842860.750000,347226.312500,29303.632813,8306.933594,2482.833252
23:52:17,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,1.996,2865.32,11.01,9.92,12.57,831.91,836.02,195.600006,25.43,1.0234,185,0,14.967,2.04849,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047514.500000,1842870.375000,347227.125000,29303.767578,8306.933594,2482.833252
23:52:47,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,1.994,2866.32,11.01,9.91,12.61,831.91,836.05,195.466660,25.29,1.0234,185,0,14.966,2.04527,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047569.000000,1842888.125000,347230.843750,29304.500000,8306.933594,2482.833252
23:53:17,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,1.996,2867.32,11.03,9.87,12.61,831.87,835.89,197.883331,25.84,1.0231,185,0,14.967,2.04849,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047626.500000,1842904.375000,347234.812500,29304.500000,8306.933594,2482.833252
23:53:47,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,1.994,2868.31,11.05,9.87,12.65,831.85,836.19,197.166672,25.91,1.0234,185,0,14.966,2.04615,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047671.500000,1842917.750000,347236.468750,29304.500000,8306.933594,2482.833252
23:54:17,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,1.991,2869.31,11.07,9.90,12.65,831.87,836.26,197.100006,25.52,1.0234,185,0,14.966,2.05141,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047735.500000,1842937.875000,347239.656250,29304.500000,8306.933594,2482.833252
23:54:47,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,1.997,2870.31,11.08,9.84,12.65,831.82,836.26,196.250000,25.63,1.0234,185,0,14.965,2.04206,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047797.500000,1842957.500000,347240.875000,29304.500000,8306.933594,2482.833252
23:55:17,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,1.995,2871.30,11.13,9.86,12.69,831.88,836.29,194.699997,25.14,1.0233,185,0,14.966,2.02839,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047849.500000,1842974.125000,347241.625000,29304.500000,8306.933594,2482.833252
23:55:47,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,1.998,2872.30,11.15,9.82,12.71,831.91,836.37,202.166672,25.27,1.0233,185,0,14.965,2.00411,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047895.000000,1842987.750000,347241.718750,29304.500000,8306.933594,2482.833252
23:56:17,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.000,2873.30,11.18,10.03,12.77,831.92,836.13,195.783340,24.72,1.0229,185,0,14.974,2.04119,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047924.500000,1842994.750000,347241.718750,29304.500000,8306.933594,2482.833252
23:56:47,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,1.996,2874.30,11.22,10.25,12.77,831.81,835.87,201.683334,24.93,1.0224,185,0,14.977,2.04323,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047959.000000,1843005.375000,347241.718750,29304.500000,8306.933594,2482.833252
23:57:17,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.000,2875.30,11.26,10.48,12.84,831.81,835.50,200.116669,25.06,1.0218,185,0,14.981,2.05756,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047995.500000,1843016.250000,347245.125000,29304.500000,8306.933594,2482.833252
23:57:47,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.003,2876.30,11.30,10.65,12.86,831.88,835.46,199.800003,25.29,1.0216,185,0,14.984,2.06225,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048034.500000,1843028.750000,347246.687500,29304.500000,8306.933594,2482.833252
23:58:17,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.003,2877.30,11.37,10.79,12.90,831.92,835.27,197.483337,24.79,1.0212,185,0,14.985,2.06871,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048060.500000,1843036.000000,347249.406250,29305.767578,8307.533203,2482.833252
23:58:47,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,1.998,2878.30,11.42,10.92,13.01,831.80,835.15,201.733337,23.94,1.0209,185,0,14.986,2.04381,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048097.000000,1843046.375000,347250.406250,29306.232422,8307.799805,2482.833252
23:59:17,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.000,2879.30,11.47,10.99,13.04,831.79,835.07,199.933334,24.33,1.0206,185,0,14.988,2.02404,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048134.000000,1843058.375000,347250.906250,29306.232422,8307.799805,2482.833252
23:59:47,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.008,2880.31,11.53,11.15,13.10,831.80,835.08,199.866669,24.35,1.0204,185,0,14.989,2.06607,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048186.500000,1843075.875000,347251.281250,29306.232422,8307.799805,2482.833252
24:00:17,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.012,2881.31,11.57,11.21,13.14,831.74,834.94,198.850006,24.32,1.0201,186,0,14.990,2.05521,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048232.500000,1843089.500000,347252.031250,29307.000000,8307.799805,2482.833252
24:00:47,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.002,2882.32,11.64,11.30,13.19,831.71,835.07,201.083328,24.06,1.0200,186,0,14.957,2.03508,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048264.000000,1843098.750000,347252.875000,29307.099609,8307.799805,2482.833252
24:01:17,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.001,2883.32,11.68,11.33,13.24,831.80,834.96,194.966660,23.98,1.0197,186,0,14.956,2.03595,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048329.500000,1843119.750000,347256.343750,29309.199219,8307.799805,2482.833252
24:01:47,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.008,2884.32,11.74,11.41,13.27,831.81,834.89,199.899994,23.78,1.0194,186,0,14.957,2.02520,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048368.000000,1843130.250000,347257.843750,29309.699219,8307.799805,2482.833252
24:02:17,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.006,2885.32,11.80,11.47,13.33,831.80,835.01,199.516663,23.50,1.0193,186,0,14.960,2.01363,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048429.000000,1843149.750000,347260.625000,29310.566406,8307.799805,2482.833252
24:02:47,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.009,2886.33,11.84,11.53,13.38,831.85,834.97,196.833328,23.85,1.0191,186,0,14.958,2.04032,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048458.500000,1843158.750000,347261.312500,29311.066406,8308.299805,2482.833252
24:03:17,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,1.998,2887.33,11.90,11.54,13.45,831.81,834.91,200.250000,24.19,1.0188,186,0,14.961,2.02433,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048500.500000,1843171.250000,347263.468750,29311.800781,8308.666992,2482.833252
24:03:47,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.011,2888.33,11.95,11.57,13.49,831.88,834.95,201.800003,24.18,1.0187,186,0,14.960,2.03420,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048561.000000,1843189.125000,347264.968750,29312.300781,8308.666992,2482.833252
24:04:17,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.012,2889.34,11.98,11.67,13.55,831.64,834.86,204.366669,23.06,1.0185,185,0,14.961,2.02404,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048593.000000,1843195.500000,347266.062500,29312.300781,8308.666992,2482.833252
24:04:47,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.015,2890.35,12.03,11.68,13.59,831.71,834.78,200.866669,23.48,1.0182,187,0,14.997,2.05814,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048623.000000,1843203.125000,347267.718750,29312.300781,8308.666992,2482.833252
24:05:17,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.007,2891.35,12.08,11.76,13.61,831.88,834.94,201.149994,23.83,1.0182,187,0,14.929,2.05873,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048673.000000,1843218.250000,347267.937500,29312.300781,8308.666992,2482.833252
24:05:47,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.008,2892.35,12.10,11.75,13.65,831.74,834.96,201.416672,23.59,1.0182,187,0,14.929,2.06107,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048702.000000,1843227.750000,347268.781250,29312.466797,8308.833008,2482.833252
24:06:17,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.006,2893.36,12.12,11.80,13.67,831.69,834.91,202.533340,23.04,1.0181,187,0,14.931,2.03362,4.20,52815,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6048779.500000,1843250.625000,347269.843750,29313.166016,8309.533203,2482.833252
24:06:47,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.007,2894.36,12.14,11.84,13.69,831.74,834.85,200.933334,23.19,1.0179,187,0,14.931,2.04265,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048883.500000,1843280.000000,347271.156250,29313.166016,8309.533203,2482.833252
24:07:17,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.009,2895.37,12.17,11.82,13.72,831.91,834.86,198.566666,23.01,1.0178,187,0,14.930,2.04411,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048943.500000,1843295.250000,347272.062500,29313.166016,8309.533203,2482.833252
24:07:47,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.011,2896.37,12.19,11.84,13.76,831.75,834.94,199.000000,23.40,1.0178,187,0,14.930,2.03304,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048988.500000,1843309.375000,347273.718750,29313.166016,8309.533203,2482.833252
24:08:17,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.005,2897.37,12.21,11.88,13.77,831.85,834.88,198.866669,22.96,1.0177,187,0,14.932,2.03770,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049018.500000,1843317.875000,347274.656250,29313.166016,8309.533203,2482.833252
24:08:47,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.006,2898.38,12.24,11.89,13.78,831.85,834.95,203.133331,23.05,1.0177,187,0,14.931,2.01623,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049048.000000,1843327.500000,347275.437500,29313.166016,8309.533203,2482.833252
24:09:17,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.011,2899.38,12.26,11.92,13.84,831.82,834.89,198.899994,22.95,1.0175,188,0,14.933,2.05316,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049113.500000,1843348.375000,347279.468750,29313.166016,8309.533203,2482.833252
24:09:47,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.004,2900.38,12.28,11.96,13.86,831.76,834.96,199.300003,23.08,1.0175,188,0,14.898,2.05082,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049157.500000,1843362.125000,347281.000000,29313.166016,8309.533203,2482.833252
24:10:17,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.005,2901.39,12.31,11.98,13.88,831.80,834.94,198.883331,22.73,1.0174,188,0,14.898,2.05580,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049194.500000,1843374.625000,347281.593750,29313.166016,8309.533203,2482.833252
24:10:47,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.005,2902.39,12.32,11.98,13.90,831.88,834.98,199.333328,23.07,1.0174,188,0,14.898,2.03711,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049227.000000,1843383.500000,347282.312500,29313.199219,8309.533203,2482.833252
24:11:17,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.009,2903.39,12.35,12.01,13.90,831.80,834.92,197.800003,23.25,1.0172,188,0,14.898,2.04527,4.20,52867,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6049304.500000,1843406.875000,347284.843750,29314.533203,8310.033203,2483.333252
24:11:47,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.007,2904.40,12.38,12.02,13.91,831.66,834.92,200.449997,23.77,1.0171,188,0,14.897,2.01941,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049358.500000,1843424.750000,347287.656250,29314.900391,8310.400391,2483.699951
24:12:17,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.007,2905.40,12.41,12.03,13.95,831.73,834.88,199.533340,23.18,1.0170,188,0,14.898,2.04411,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049400.500000,1843438.125000,347289.468750,29315.232422,8310.733398,2484.033447
24:12:47,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.003,2906.40,12.43,12.07,13.97,831.70,834.90,199.583328,22.92,1.0169,188,0,14.899,2.06107,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049457.000000,1843455.875000,347291.468750,29315.767578,8311.266602,2484.566650
24:13:17,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.007,2907.41,12.45,12.10,14.00,831.73,834.87,198.850006,23.01,1.0168,188,0,14.900,2.04323,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049496.500000,1843466.750000,347293.281250,29316.232422,8311.733398,2485.033447
24:13:47,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.003,2908.41,12.47,12.09,13.99,831.80,834.97,202.483337,22.51,1.0169,188,0,14.899,2.04644,4.20,52890,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6049529.000000,1843476.750000,347297.218750,29316.632813,8312.133789,2485.433350
24:14:17,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.006,2909.41,12.49,12.09,14.05,831.72,834.89,202.633331,22.45,1.0167,188,0,14.899,2.02230,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049576.000000,1843487.500000,347298.687500,29316.632813,8312.133789,2485.433350
24:14:47,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.005,2910.42,12.50,12.09,14.07,831.72,835.01,199.550003,22.95,1.0168,188,0,14.899,2.03420,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049613.500000,1843498.625000,347302.562500,29316.632813,8312.133789,2485.433350
24:15:17,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.004,2911.42,12.50,12.08,14.03,831.85,834.99,200.600006,23.06,1.0168,188,0,14.898,2.04265,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049656.500000,1843513.125000,347305.781250,29316.632813,8312.133789,2485.433350
24:15:47,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.005,2912.42,12.53,12.14,14.09,831.71,834.96,202.283340,22.98,1.0166,188,0,14.900,2.01999,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049697.500000,1843525.375000,347306.781250,29316.632813,8312.133789,2485.433350
24:16:17,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.011,2913.43,12.53,12.15,14.07,831.61,834.86,200.600006,22.63,1.0165,190,0,14.898,2.05668,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049756.500000,1843540.500000,347307.406250,29316.632813,8312.133789,2485.433350
24:16:47,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,1.996,2914.42,12.55,12.18,14.10,831.71,834.88,200.300003,22.13,1.0165,190,0,14.831,2.03217,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049845.000000,1843565.250000,347311.062500,29316.632813,8312.133789,2485.433350
24:17:17,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.000,2915.42,12.55,12.16,14.15,831.71,834.85,195.166672,22.34,1.0165,190,0,14.831,2.05053,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049891.500000,1843578.375000,347312.500000,29316.632813,8312.133789,2485.433350
24:17:47,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,1.999,2916.42,12.56,12.22,14.10,831.73,834.85,196.466660,23.03,1.0164,190,0,14.833,2.04090,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049926.500000,1843589.875000,347313.343750,29317.132813,8312.133789,2485.433350
24:18:17,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,1.999,2917.42,12.59,12.20,14.12,831.67,834.94,198.600006,23.08,1.0164,190,0,14.832,2.01710,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049951.500000,1843597.625000,347313.812500,29317.500000,8312.133789,2485.433350
24:18:47,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,1.992,2918.42,12.60,12.23,14.18,831.75,834.86,196.933334,22.65,1.0163,190,0,14.833,2.01768,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049982.000000,1843605.875000,347316.312500,29317.500000,8312.133789,2485.433350
24:19:17,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,1.995,2919.42,12.60,12.24,14.15,831.72,834.83,197.466660,22.47,1.0163,190,0,14.832,2.01594,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050032.000000,1843620.000000,347318.031250,29317.500000,8312.133789,2485.433350
24:19:47,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,1.992,2920.41,12.62,12.23,14.18,831.72,834.96,201.966660,22.15,1.0164,190,0,14.832,2.01536,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050126.500000,1843650.750000,347322.343750,29317.500000,8312.133789,2485.433350
24:20:17,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,1.997,2921.41,12.63,12.24,14.19,831.82,835.03,200.699997,22.50,1.0164,190,0,14.832,2.03420,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050159.000000,1843658.125000,347323.812500,29317.500000,8312.133789,2485.433350
24:20:47,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,1.996,2922.41,12.65,12.26,14.18,831.84,834.95,194.916672,22.95,1.0162,190,0,14.833,2.03246,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050205.500000,1843672.000000,347324.281250,29317.500000,8312.133789,2485.433350
24:21:17,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,1.998,2923.41,12.66,12.27,14.23,831.74,834.80,199.466660,22.72,1.0160,190,0,14.833,2.01768,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050231.000000,1843680.250000,347324.968750,29317.500000,8312.133789,2485.433350
24:21:47,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.001,2924.41,12.67,12.28,14.24,831.71,834.87,197.233337,21.90,1.0161,190,0,14.832,2.02549,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050292.500000,1843699.250000,347325.468750,29317.500000,8312.133789,2485.433350
24:22:17,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,1.998,2925.41,12.68,12.29,14.27,831.63,834.81,199.683334,21.93,1.0160,190,0,14.828,2.00325,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050319.500000,1843707.625000,347327.562500,29317.500000,8312.133789,2485.433350
24:22:47,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,1.994,2926.40,12.69,12.10,14.23,831.73,835.07,204.600006,21.77,1.0163,190,0,14.827,2.03740,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050351.000000,1843716.125000,347328.125000,29317.500000,8312.133789,2485.433350
24:23:17,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,1.995,2927.40,12.69,11.97,14.23,831.75,835.35,198.983337,21.93,1.0166,190,0,14.825,2.01478,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050393.500000,1843726.875000,347329.656250,29318.166016,8312.799805,2485.433350
24:23:47,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,1.998,2928.40,12.68,11.87,14.27,831.68,835.43,199.333328,22.13,1.0167,190,0,14.822,2.02259,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050426.000000,1843734.625000,347330.156250,29318.367188,8313.000000,2485.433350
24:24:17,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,1.996,2929.40,12.68,11.75,14.26,831.73,835.66,201.366669,22.36,1.0170,190,0,14.822,2.01912,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050493.000000,1843754.625000,347334.375000,29318.867188,8313.000000,2485.433350
24:24:47,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,1.997,2930.40,12.67,11.66,14.26,831.65,835.71,203.550003,21.84,1.0171,190,0,14.821,2.03653,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050557.000000,1843773.125000,347337.500000,29319.232422,8313.000000,2485.433350
24:25:17,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,1.994,2931.39,12.67,11.59,14.24,831.68,835.79,196.533340,22.04,1.0172,190,0,14.820,2.04849,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050621.000000,1843791.500000,347338.843750,29319.232422,8313.000000,2485.433350
24:25:47,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,1.993,2932.39,12.65,11.52,14.27,831.64,835.82,197.483337,21.97,1.0173,190,0,14.817,2.01363,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050640.500000,1843796.500000,347338.843750,29319.232422,8313.000000,2485.433350
24:26:17,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,1.991,2933.38,12.65,11.48,14.21,831.69,835.90,200.983337,21.16,1.0175,190,0,14.818,2.02462,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050680.500000,1843805.875000,347339.656250,29319.232422,8313.000000,2485.433350
24:26:47,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,1.992,2934.38,12.64,11.49,14.20,831.72,836.00,200.850006,22.27,1.0176,190,0,14.818,2.03479,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050709.000000,1843812.875000,347340.437500,29319.232422,8313.000000,2485.433350
24:27:17,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,1.993,2935.38,12.63,11.39,14.23,831.66,836.03,192.983337,22.11,1.0176,190,0,14.816,2.03188,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050733.000000,1843818.625000,347342.000000,29319.232422,8313.000000,2485.433350
24:27:47,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,1.992,2936.37,12.64,11.36,14.22,831.77,836.11,205.316666,22.30,1.0177,190,0,14.817,2.02665,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050794.500000,1843838.500000,347344.312500,29319.367188,8313.000000,2485.433350
24:28:17,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,1.986,2937.37,12.64,11.37,14.22,831.61,836.05,197.899994,22.14,1.0176,190,0,14.816,2.02985,4.10,52754,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6050893.000000,1843869.250000,347347.875000,29320.599609,8313.000000,2485.433350
24:28:47,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,1.995,2938.36,12.63,11.32,14.20,831.77,836.16,198.033340,22.38,1.0178,190,0,14.816,2.04236,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6050973.500000,1843891.750000,347349.875000,29320.966797,8313.000000,2485.433350
24:29:17,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,1.996,2939.36,12.62,11.31,14.19,831.64,836.11,194.750000,22.68,1.0177,190,0,14.815,2.01421,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051017.500000,1843902.875000,347351.843750,29320.966797,8313.000000,2485.433350
24:29:47,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,1.995,2940.36,12.62,11.27,14.20,831.69,836.19,196.033340,22.61,1.0178,190,0,14.815,2.01045,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051086.000000,1843924.125000,347353.093750,29320.966797,8313.000000,2485.433350
24:30:17,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,1.991,2941.35,12.62,11.26,14.21,831.54,836.24,200.500000,22.02,1.0179,190,0,14.816,2.02173,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051125.500000,1843936.750000,347354.437500,29320.966797,8313.000000,2485.433350
24:30:47,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,1.985,2942.35,12.62,11.25,14.19,831.69,836.19,200.533340,22.06,1.0179,190,0,14.816,2.03915,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051150.500000,1843943.625000,347354.562500,29320.966797,8313.000000,2485.433350
24:31:17,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,1.991,2943.34,12.62,11.21,14.16,831.75,836.24,200.133331,22.58,1.0179,190,0,14.816,2.02897,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051186.000000,1843955.375000,347355.312500,29320.966797,8313.000000,2485.433350
24:31:47,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,1.992,2944.34,12.61,11.25,14.18,831.64,836.21,197.866669,22.04,1.0179,190,0,14.814,2.03130,4.09,52645,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6051249.500000,1843976.375000,347357.218750,29321.033203,8313.066406,2485.500000
24:32:17,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,1.989,2945.33,12.61,11.25,14.19,831.59,836.29,198.000000,22.04,1.0180,188,0,14.816,2.00815,4.10,52629,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6051279.500000,1843986.375000,347359.125000,29321.833984,8313.866211,2486.300049
24:32:47,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.002,2946.33,12.62,11.23,14.18,831.67,836.19,200.033340,22.07,1.0179,188,0,14.883,2.04090,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051325.000000,1844000.000000,347361.500000,29321.833984,8313.866211,2486.300049
24:33:17,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.003,2947.34,12.62,11.22,14.21,831.77,836.24,200.050003,22.17,1.0179,188,0,14.883,2.03537,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051347.500000,1844006.500000,347362.218750,29321.833984,8313.866211,2486.300049
24:33:47,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.003,2948.34,12.62,11.26,14.22,831.69,836.19,203.199997,22.57,1.0178,188,0,14.884,2.05375,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051379.500000,1844016.250000,347362.218750,29321.833984,8313.866211,2486.300049
24:34:17,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.007,2949.34,12.62,11.25,14.18,831.67,836.13,197.033340,22.32,1.0178,188,0,14.882,2.05082,4.08,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051455.500000,1844038.125000,347362.281250,29321.833984,8313.866211,2486.300049
24:34:47,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.003,2950.34,12.63,11.23,14.19,831.61,836.31,200.683334,22.69,1.0179,188,0,14.883,2.02665,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051571.000000,1844072.250000,347367.500000,29321.833984,8313.866211,2486.300049
24:35:17,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.006,2951.35,12.63,11.25,14.23,831.56,836.28,203.750000,22.60,1.0179,188,0,14.883,2.02665,4.08,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051645.000000,1844093.625000,347368.781250,29321.833984,8313.866211,2486.300049
24:35:47,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.004,2952.35,12.64,11.26,14.22,831.66,836.23,198.133331,22.54,1.0178,188,0,14.884,2.06137,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051683.000000,1844102.125000,347369.156250,29321.833984,8313.866211,2486.300049
24:36:17,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.009,2953.35,12.65,11.43,14.24,831.74,836.08,204.066666,22.37,1.0176,188,0,14.890,2.01017,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051776.000000,1844128.500000,347371.937500,29321.833984,8313.866211,2486.300049
24:36:47,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.010,2954.36,12.66,11.75,14.25,831.58,835.46,197.449997,22.35,1.0168,188,0,14.897,2.03624,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051897.000000,1844165.625000,347378.343750,29321.833984,8313.866211,2486.300049
24:37:17,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.013,2955.36,12.69,11.98,14.28,831.52,835.22,201.366669,22.35,1.0164,189,0,14.900,2.04527,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6051936.000000,1844176.500000,347379.562500,29321.833984,8313.866211,2486.300049
24:37:47,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.007,2956.37,12.73,12.16,14.32,831.62,835.16,201.033340,22.14,1.0162,189,0,14.867,2.02259,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052010.000000,1844199.750000,347381.125000,29322.232422,8313.866211,2486.300049
24:38:17,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.011,2957.37,12.78,12.35,14.32,831.79,834.92,197.500000,22.14,1.0157,191,0,14.870,2.06137,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052073.500000,1844218.875000,347383.531250,29323.566406,8314.733398,2486.300049
24:38:47,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,1.997,2958.37,12.82,12.45,14.36,831.70,834.78,201.000000,22.07,1.0154,191,0,14.806,2.03130,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052105.000000,1844228.250000,347383.906250,29323.566406,8314.733398,2486.300049
24:39:17,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,1.997,2959.37,12.86,12.59,14.38,831.72,834.51,195.383331,21.92,1.0150,191,0,14.807,2.03072,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052145.000000,1844239.750000,347384.562500,29323.566406,8314.733398,2486.300049
24:39:47,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.000,2960.37,12.89,12.66,14.41,831.72,834.56,198.866669,21.68,1.0149,191,0,14.808,2.03799,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052209.000000,1844257.125000,347385.843750,29323.566406,8314.733398,2486.300049
24:40:17,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,1.997,2961.37,12.92,12.75,14.45,831.66,834.53,200.666672,21.43,1.0148,191,0,14.809,2.03246,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052257.000000,1844270.500000,347388.312500,29323.632813,8314.799805,2486.366699
24:40:47,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.001,2962.37,12.96,12.86,14.52,831.76,834.47,199.733337,21.88,1.0145,191,0,14.812,2.04644,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052302.500000,1844284.000000,347389.093750,29324.433594,8315.599609,2487.166748
24:41:17,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.004,2963.37,13.01,12.93,14.53,831.67,834.40,198.633331,21.89,1.0143,191,0,14.810,2.01045,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052368.500000,1844303.875000,347390.562500,29324.433594,8315.599609,2487.166748
24:41:47,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.004,2964.37,13.03,12.96,14.58,831.64,834.32,196.800003,21.97,1.0141,191,0,14.812,2.04119,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052469.000000,1844336.875000,347393.906250,29324.433594,8315.599609,2487.166748
24:42:17,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.008,2965.38,13.09,13.03,14.59,831.76,834.56,205.416672,21.88,1.0142,191,0,14.814,2.02723,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052561.000000,1844364.500000,347395.156250,29324.433594,8315.599609,2487.166748
24:42:47,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.004,2966.38,13.13,13.07,14.64,831.75,834.29,198.350006,21.42,1.0137,191,0,14.813,2.02694,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052623.000000,1844380.500000,347395.156250,29324.433594,8315.599609,2487.166748
24:43:17,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.007,2967.38,13.17,13.13,14.70,831.76,834.33,198.683334,21.22,1.0137,191,0,14.814,2.04965,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052681.000000,1844397.125000,347397.312500,29324.433594,8315.599609,2487.166748
24:43:47,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.010,2968.39,13.22,13.16,14.72,831.76,834.26,195.233337,21.73,1.0134,191,0,14.814,2.02636,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052744.500000,1844414.125000,347399.312500,29324.433594,8315.599609,2487.166748
24:44:17,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.008,2969.39,13.26,13.18,14.78,831.80,834.41,197.316666,21.73,1.0134,191,0,14.815,2.03682,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052829.000000,1844441.750000,347399.500000,29324.433594,8315.599609,2487.166748
24:44:47,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.011,2970.39,13.31,13.25,14.80,831.84,834.48,202.116669,21.82,1.0133,191,0,14.815,2.02259,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052910.000000,1844466.125000,347402.437500,29324.732422,8315.900391,2487.166748
24:45:17,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.012,2971.40,13.34,13.25,14.87,831.78,834.34,197.733337,22.12,1.0130,192,0,14.815,2.04206,4.20,52705,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6053020.500000,1844496.500000,347405.687500,29325.300781,8316.466797,2487.166748
24:45:47,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.005,2972.40,13.40,13.33,14.91,831.80,834.54,198.300003,21.49,1.0131,192,0,14.781,2.03391,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053113.500000,1844522.625000,347409.593750,29325.666016,8316.466797,2487.166748
24:46:17,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.005,2973.41,13.45,13.38,14.96,831.73,834.55,200.616669,21.62,1.0129,192,0,14.782,2.03857,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053208.000000,1844549.750000,347414.093750,29326.166016,8316.466797,2487.166748
24:46:47,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.007,2974.41,13.48,13.40,14.99,831.81,834.48,197.983337,21.48,1.0127,192,0,14.783,2.01970,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053278.000000,1844571.250000,347415.968750,29326.166016,8316.466797,2487.166748
24:47:17,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.006,2975.41,13.53,13.42,15.02,831.83,834.46,197.000000,21.73,1.0125,192,0,14.782,2.01450,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053325.000000,1844586.375000,347415.968750,29326.166016,8316.466797,2487.166748
24:47:47,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,1.997,2976.41,13.58,13.46,15.06,831.66,834.43,199.633331,21.18,1.0123,192,0,14.783,2.02607,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053379.000000,1844603.500000,347417.281250,29326.632813,8316.466797,2487.166748
24:48:17,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.007,2977.41,13.63,13.49,15.11,831.70,834.61,200.333328,20.75,1.0124,192,0,14.784,2.03740,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053409.500000,1844612.000000,347419.781250,29327.033203,8316.466797,2487.166748
24:48:47,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.005,2978.42,13.66,13.54,15.16,831.67,834.59,197.699997,20.98,1.0122,192,0,14.784,2.02375,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053445.000000,1844622.500000,347420.312500,29327.033203,8316.466797,2487.166748
24:49:17,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.012,2979.42,13.72,13.53,15.23,831.61,834.61,203.866669,20.87,1.0120,193,0,14.785,2.04352,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053491.500000,1844638.000000,347422.781250,29327.333984,8316.466797,2487.166748
24:49:47,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.003,2980.42,13.77,13.56,15.28,831.86,834.64,196.300003,20.84,1.0119,193,0,14.752,2.04236,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053535.000000,1844651.250000,347425.500000,29327.900391,8316.466797,2487.166748
24:50:17,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.007,2981.43,13.82,13.62,15.27,831.90,834.75,203.633331,21.24,1.0118,193,0,14.752,2.01652,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053563.000000,1844660.000000,347425.718750,29327.900391,8316.466797,2487.166748
24:50:47,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.009,2982.43,13.87,13.64,15.35,831.79,834.64,197.266663,21.09,1.0115,193,0,14.752,2.04936,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053617.000000,1844676.250000,347427.906250,29327.900391,8316.466797,2487.166748
24:51:17,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.010,2983.44,13.93,13.65,15.39,831.93,834.80,195.533340,21.08,1.0115,192,0,14.753,2.01045,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053667.000000,1844692.000000,347431.375000,29327.900391,8316.466797,2487.166748
24:51:47,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.017,2984.45,13.97,13.71,15.45,831.79,834.88,195.699997,21.06,1.0114,194,0,14.786,2.05082,4.20,52795,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6053766.000000,1844722.375000,347439.968750,29328.333984,8316.900391,2487.166748
24:52:17,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.005,2985.45,14.02,13.72,15.53,831.73,834.69,204.716660,20.57,1.0111,194,0,14.719,1.98718,4.20,52801,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6053867.500000,1844755.625000,347446.031250,29328.767578,8317.333008,2487.166748
24:52:47,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.007,2986.45,14.07,13.81,15.55,831.82,834.72,196.266663,22.15,1.0108,194,0,14.721,2.02317,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6053942.500000,1844779.500000,347451.000000,29328.767578,8317.333008,2487.166748
24:53:17,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.006,2987.46,14.12,13.78,15.61,831.94,834.89,195.066666,21.07,1.0109,194,0,14.721,2.03479,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054037.000000,1844804.625000,347454.875000,29328.767578,8317.333008,2487.166748
24:53:47,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.001,2988.46,14.16,13.82,15.65,831.85,834.91,199.516663,20.15,1.0108,194,0,14.722,2.03566,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054083.500000,1844818.375000,347457.468750,29328.767578,8317.333008,2487.166748
24:54:17,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.007,2989.46,14.19,13.84,15.66,831.88,834.90,200.016663,20.25,1.0107,194,0,14.722,2.04206,4.20,52824,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6054123.500000,1844828.750000,347459.406250,29329.533203,8317.666992,2487.166748
24:54:47,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.009,2990.47,14.24,13.86,15.74,831.79,834.99,201.850006,19.89,1.0107,194,0,14.723,2.03217,4.20,52830,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,6054307.500000,1844878.000000,347465.156250,29331.300781,8318.200195,2487.166748
24:55:17,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.005,2991.47,14.29,13.93,15.76,831.99,834.96,202.233337,20.65,1.0104,194,0,14.723,2.01623,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054362.500000,1844893.750000,347465.531250,29331.367188,8318.200195,2487.166748
24:55:47,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.006,2992.47,14.32,13.91,15.83,831.85,834.95,200.333328,20.18,1.0103,194,0,14.723,2.03682,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054446.500000,1844920.750000,347466.656250,29331.367188,8318.200195,2487.166748
24:56:17,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.010,2993.47,14.37,13.93,15.84,831.76,835.14,204.083328,19.93,1.0104,196,0,14.724,2.04177,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054466.000000,1844926.750000,347467.187500,29331.367188,8318.200195,2487.166748
24:56:47,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.001,2994.47,14.39,13.99,15.91,831.87,834.93,195.816666,20.02,1.0101,196,0,14.659,2.04061,4.20,52851,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6054514.500000,1844940.875000,347469.312500,29331.900391,8318.599609,2487.166748
24:57:17,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.003,2995.48,14.42,13.99,15.91,831.96,834.95,194.750000,19.89,1.0100,196,0,14.659,2.00469,4.20,52856,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6054554.500000,1844952.375000,347472.718750,29333.632813,8319.066406,2487.166748
24:57:47,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,1.999,2996.48,14.46,14.01,15.95,831.98,835.07,193.616669,19.97,1.0100,196,0,14.660,2.02028,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054602.500000,1844966.375000,347475.656250,29333.966797,8319.066406,2487.166748
24:58:17,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.000,2997.48,14.50,14.00,16.01,831.79,835.03,206.683334,19.74,1.0098,196,0,14.659,2.01710,4.20,52866,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6054695.000000,1844996.250000,347481.625000,29334.166016,8319.266602,2487.166748
24:58:47,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,1.998,2998.47,14.50,14.06,16.02,831.97,835.01,202.083328,19.65,1.0098,196,0,14.660,2.03130,4.20,52871,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6054765.500000,1845017.125000,347485.312500,29334.833984,8319.933594,2487.166748
24:59:17,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.004,2999.48,14.53,14.08,16.04,831.81,835.00,194.933334,20.27,1.0096,196,0,14.660,2.00959,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054824.500000,1845036.250000,347486.343750,29334.833984,8319.933594,2487.166748
24:59:47,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.002,3000.48,14.58,14.08,16.06,831.91,835.11,195.816666,19.93,1.0096,196,0,14.660,2.03130,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054902.000000,1845055.875000,347487.968750,29334.833984,8319.933594,2487.166748
25:00:17,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.003,3001.48,14.61,14.14,16.05,831.85,835.11,198.899994,19.42,1.0095,196,0,14.661,2.02057,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6054968.000000,1845077.125000,347490.281250,29334.833984,8319.933594,2487.166748
25:00:47,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.005,3002.48,14.62,14.14,16.11,831.90,835.03,197.550003,19.71,1.0094,196,0,14.662,2.03101,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055051.000000,1845103.250000,347492.875000,29335.000000,8319.933594,2487.166748
25:01:17,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.008,3003.48,14.63,14.16,16.14,831.82,835.05,194.383331,19.31,1.0094,196,0,14.661,2.02346,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055111.500000,1845122.000000,347495.218750,29335.699219,8319.933594,2487.166748
25:01:47,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.007,3004.49,14.67,14.17,16.15,831.78,835.04,195.216660,20.08,1.0092,196,0,14.661,2.02317,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055183.000000,1845142.750000,347497.937500,29335.699219,8319.933594,2487.166748
25:02:17,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.005,3005.49,14.70,14.20,16.20,831.99,835.11,196.250000,19.77,1.0092,196,0,14.663,2.03188,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055275.500000,1845169.750000,347500.468750,29335.699219,8319.933594,2487.166748
25:02:47,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.005,3006.49,14.74,14.27,16.24,831.90,835.03,198.516663,20.10,1.0089,196,0,14.663,2.01045,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055351.500000,1845192.750000,347502.593750,29335.699219,8319.933594,2487.166748
25:03:17,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.008,3007.50,14.77,14.27,16.26,831.90,835.09,195.883331,20.35,1.0088,196,0,14.663,2.03973,4.20,52912,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6055569.500000,1845258.000000,347507.781250,29335.699219,8319.933594,2487.166748
25:03:47,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.010,3008.50,14.79,14.30,16.28,831.92,835.06,194.850006,19.28,1.0088,196,0,14.663,2.04498,4.20,52916,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6055741.000000,1845307.750000,347510.406250,29335.699219,8319.933594,2487.166748
25:04:17,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.008,3009.51,14.82,14.32,16.30,831.73,835.08,197.766663,19.60,1.0087,196,0,14.663,2.02578,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055842.000000,1845335.125000,347511.468750,29335.699219,8319.933594,2487.166748
25:04:47,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.010,3010.51,14.85,14.32,16.33,831.93,835.03,196.733337,19.66,1.0085,196,0,14.665,2.00930,4.20,52924,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6055909.500000,1845354.375000,347515.468750,29337.300781,8321.533203,2487.699951
25:05:17,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.004,3011.51,14.88,14.33,16.35,831.85,835.14,198.050003,19.31,1.0086,196,0,14.665,2.01652,4.20,52928,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6055966.000000,1845370.500000,347517.062500,29338.300781,8322.533203,2488.033447
25:05:47,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.011,3012.52,14.91,14.40,16.38,831.86,835.16,199.199997,19.33,1.0085,198,0,14.666,2.04148,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056028.500000,1845387.750000,347517.343750,29338.300781,8322.533203,2488.033447
25:06:17,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,1.999,3013.52,14.93,14.36,16.38,831.94,835.23,193.766663,19.15,1.0085,198,0,14.600,2.01536,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056087.000000,1845403.625000,347519.531250,29338.800781,8322.533203,2488.033447
25:06:47,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.000,3014.52,14.95,14.37,16.40,831.75,835.31,195.350006,19.26,1.0086,198,0,14.601,2.00498,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056130.500000,1845415.750000,347521.093750,29339.166016,8322.533203,2488.033447
25:07:17,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.000,3015.52,14.98,14.40,16.47,831.90,835.17,195.050003,19.19,1.0083,198,0,14.600,1.99807,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056168.000000,1845426.875000,347522.437500,29339.166016,8322.533203,2488.033447
25:07:47,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.003,3016.52,15.02,14.42,16.51,831.90,835.29,194.283340,19.63,1.0082,198,0,14.601,2.01161,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056202.500000,1845437.875000,347524.031250,29339.166016,8322.533203,2488.033447
25:08:17,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.000,3017.52,15.04,14.43,16.51,831.84,835.26,197.350006,19.13,1.0082,198,0,14.601,2.01305,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056254.500000,1845454.125000,347526.593750,29339.166016,8322.533203,2488.033447
25:08:47,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,1.998,3018.52,15.06,14.45,16.52,831.81,835.28,205.016663,19.25,1.0081,198,0,14.601,2.00152,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056320.000000,1845475.125000,347532.593750,29339.166016,8322.533203,2488.033447
25:09:17,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.001,3019.52,15.10,14.47,16.58,831.83,835.29,194.883331,19.09,1.0080,198,0,14.602,2.00757,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056360.000000,1845486.625000,347535.625000,29340.033203,8322.533203,2488.033447
25:09:47,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.004,3020.52,15.12,14.46,16.58,831.85,835.21,195.583328,19.81,1.0078,198,0,14.601,2.01132,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056426.500000,1845508.250000,347537.156250,29340.033203,8322.533203,2488.033447
25:10:17,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.006,3021.52,15.15,14.46,16.61,831.82,835.44,193.933334,19.57,1.0080,198,0,14.598,2.03014,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056479.500000,1845524.750000,347539.000000,29340.033203,8322.533203,2488.033447
25:10:47,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,1.995,3022.52,15.16,14.31,16.65,831.87,835.67,196.633331,19.50,1.0082,198,0,14.593,2.01132,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056534.500000,1845541.125000,347540.781250,29340.900391,8322.533203,2488.033447
25:11:17,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,1.994,3023.52,15.19,14.15,16.64,831.84,835.89,196.750000,19.40,1.0084,198,0,14.592,2.00527,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056583.500000,1845556.750000,347542.937500,29340.900391,8322.533203,2488.033447
25:11:47,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,1.993,3024.51,15.20,14.07,16.67,831.73,835.91,194.816666,19.15,1.0084,198,0,14.591,2.01739,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056633.000000,1845571.375000,347548.218750,29341.232422,8322.533203,2488.033447
25:12:17,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.002,3025.52,15.22,13.98,16.69,831.78,836.01,193.000000,18.83,1.0085,198,0,14.590,2.01681,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6056717.500000,1845596.000000,347552.593750,29341.767578,8322.533203,2488.033447
25:12:47,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.002,3026.52,15.23,13.93,16.69,831.78,836.18,196.333328,19.61,1.0086,198,0,14.589,2.00181,4.12,52870,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6056795.000000,1845619.250000,347558.093750,29341.767578,8322.533203,2488.033447
25:13:17,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.001,3027.52,15.24,13.86,16.71,831.83,836.06,198.550003,19.00,1.0084,198,0,14.589,2.00901,4.11,52855,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6057059.000000,1845701.250000,347561.656250,29341.767578,8322.533203,2488.033447
25:13:47,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,1.999,3028.52,15.25,13.82,16.71,831.85,836.21,200.766663,19.01,1.0086,198,0,14.588,2.00988,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057133.500000,1845723.375000,347563.562500,29341.767578,8322.533203,2488.033447
25:14:17,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,1.996,3029.52,15.24,13.79,16.77,831.78,836.29,197.816666,18.75,1.0087,198,0,14.588,2.01825,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057203.500000,1845741.625000,347566.968750,29341.767578,8322.533203,2488.033447
25:14:47,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,1.998,3030.51,15.26,13.77,16.76,831.80,836.44,198.216660,19.00,1.0088,198,0,14.588,2.01478,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057305.500000,1845766.250000,347571.437500,29341.767578,8322.533203,2488.033447
25:15:17,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,1.999,3031.51,15.26,13.71,16.77,831.75,836.36,199.733337,18.89,1.0087,198,0,14.587,2.02144,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057344.000000,1845776.875000,347571.937500,29341.767578,8322.533203,2488.033447
25:15:47,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,1.997,3032.51,15.25,13.70,16.74,831.72,836.39,195.750000,18.71,1.0088,198,0,14.588,2.01825,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057406.000000,1845794.625000,347572.781250,29341.767578,8322.533203,2488.033447
25:16:17,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,1.999,3033.51,15.26,13.68,16.74,831.65,836.54,198.966660,18.58,1.0090,198,0,14.587,2.02346,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057453.500000,1845809.625000,347573.562500,29341.767578,8322.533203,2488.033447
25:16:47,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,1.999,3034.51,15.27,13.67,16.79,831.82,836.54,197.916672,18.58,1.0089,198,0,14.588,2.01478,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057521.000000,1845828.625000,347578.031250,29342.632813,8323.400391,2488.033447
25:17:17,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,1.998,3035.51,15.27,13.67,16.75,831.72,836.59,196.633331,18.50,1.0090,198,0,14.587,2.01565,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057546.500000,1845835.500000,347579.031250,29342.632813,8323.400391,2488.033447
25:17:47,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,1.990,3036.50,15.27,13.65,16.77,831.72,836.54,199.100006,18.83,1.0089,198,0,14.587,2.02346,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057705.000000,1845882.125000,347580.375000,29342.632813,8323.400391,2488.033447
25:18:17,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,1.998,3037.50,15.28,13.64,16.76,831.74,836.41,193.699997,18.68,1.0087,198,0,14.586,2.00988,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057763.000000,1845900.250000,347581.968750,29342.632813,8323.400391,2488.033447
25:18:47,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.006,3038.50,15.28,13.65,16.79,831.79,836.56,196.366669,18.76,1.0089,198,0,14.586,2.03246,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057810.500000,1845913.875000,347584.625000,29342.632813,8323.400391,2488.033447
25:19:17,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,1.993,3039.50,15.27,13.66,16.80,831.67,836.59,199.100006,19.26,1.0089,198,0,14.585,1.99119,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057856.000000,1845926.125000,347586.625000,29342.632813,8323.400391,2488.033447
25:19:47,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,1.993,3040.50,15.28,13.68,16.75,831.79,836.49,195.716660,19.00,1.0088,198,0,14.585,2.02028,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057936.000000,1845947.500000,347589.281250,29342.632813,8323.400391,2488.033447
25:20:17,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,1.997,3041.50,15.28,13.66,16.77,831.77,836.56,195.216660,19.50,1.0089,198,0,14.587,2.00872,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057976.500000,1845958.625000,347589.562500,29342.632813,8323.400391,2488.033447
25:20:47,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,1.995,3042.49,15.28,13.67,16.77,831.74,836.51,200.633331,18.64,1.0089,198,0,14.587,2.01681,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058000.000000,1845965.375000,347592.593750,29342.632813,8323.400391,2488.033447
25:21:17,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.002,3043.49,15.30,13.69,16.78,831.76,836.45,194.666672,18.65,1.0087,198,0,14.586,2.00124,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058038.500000,1845976.125000,347594.187500,29342.632813,8323.400391,2488.033447
25:21:47,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,1.996,3044.49,15.31,13.69,16.82,831.63,836.63,202.833328,18.57,1.0089,198,0,14.587,1.99147,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058061.500000,1845982.500000,347595.343750,29342.632813,8323.400391,2488.033447
25:22:17,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.001,3045.49,15.33,13.66,16.81,831.76,836.55,198.616669,18.66,1.0087,198,0,14.586,2.00671,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058105.000000,1845995.375000,347596.468750,29342.867188,8323.400391,2488.033447
25:22:47,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,1.991,3046.49,15.33,13.72,16.82,831.63,836.57,207.350006,18.21,1.0088,198,0,14.587,1.99520,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058159.000000,1846009.625000,347598.218750,29343.500000,8323.400391,2488.033447
25:23:17,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,1.998,3047.49,15.34,13.70,16.83,831.73,836.59,195.699997,18.38,1.0088,198,0,14.586,1.99865,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058194.500000,1846019.750000,347600.062500,29343.500000,8323.400391,2488.033447
25:23:47,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,1.998,3048.49,15.33,13.74,16.86,831.76,836.68,195.166672,18.85,1.0089,198,0,14.586,2.01768,4.09,52527,1.300000,1.800000,1.966667,1.300000,1.800000,1.966667,6058474.000000,1846105.625000,347613.437500,29343.666016,8323.566406,2488.199951
25:24:17,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.003,3049.49,15.34,13.94,16.85,831.91,836.26,192.483337,18.56,1.0084,198,0,14.594,2.02549,4.20,52540,2.333333,4.533333,5.366667,2.333333,4.533333,5.366667,6059023.500000,1846279.375000,347648.906250,29345.232422,8324.266602,2488.899902
25:24:47,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,1.999,3050.49,15.35,14.25,16.85,831.73,835.88,203.433334,18.33,1.0079,198,0,14.600,2.02144,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059114.000000,1846305.875000,347652.343750,29345.232422,8324.266602,2488.899902
25:25:17,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.002,3051.49,15.38,14.42,16.86,831.78,835.66,194.133331,18.24,1.0075,198,0,14.603,2.03770,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059163.500000,1846319.625000,347654.656250,29345.232422,8324.266602,2488.899902
25:25:47,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.005,3052.49,15.41,14.65,16.92,831.70,835.40,202.416672,18.52,1.0071,198,0,14.606,2.00498,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059218.000000,1846331.375000,347655.937500,29345.232422,8324.266602,2488.899902
25:26:17,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.004,3053.49,15.45,14.84,16.92,831.84,835.26,200.083328,18.76,1.0067,198,0,14.608,2.03217,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059282.000000,1846346.500000,347657.718750,29345.232422,8324.266602,2488.899902
25:26:47,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.003,3054.49,15.49,14.95,17.03,831.78,835.04,198.983337,18.12,1.0064,198,0,14.610,2.02057,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059308.500000,1846354.625000,347657.718750,29345.232422,8324.266602,2488.899902
25:27:17,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.011,3055.50,15.52,15.08,17.01,831.80,834.91,197.133331,18.21,1.0061,199,0,14.612,2.02752,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059341.500000,1846364.000000,347657.718750,29345.232422,8324.266602,2488.899902
25:27:47,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.007,3056.50,15.56,15.18,17.03,831.87,834.93,198.233337,18.05,1.0060,199,0,14.581,2.01017,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059374.000000,1846370.625000,347657.718750,29345.232422,8324.266602,2488.899902
25:28:17,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.007,3057.51,15.59,15.24,17.09,831.84,834.71,202.816666,18.22,1.0056,199,0,14.582,2.01219,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059413.000000,1846379.500000,347657.718750,29345.232422,8324.266602,2488.899902
25:28:47,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,2.001,3058.51,15.63,15.33,17.11,831.81,834.96,199.133331,18.21,1.0058,199,0,14.582,2.02057,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059453.000000,1846392.500000,347658.093750,29345.232422,8324.266602,2488.899902
25:29:17,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.009,3059.51,15.65,15.41,17.14,831.86,834.70,197.666672,17.98,1.0054,199,0,14.585,2.02723,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059501.500000,1846404.000000,347659.187500,29345.232422,8324.266602,2488.899902
25:29:47,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.009,3060.52,15.68,15.43,17.17,831.84,834.73,196.983337,17.76,1.0054,199,0,14.583,2.01999,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059523.500000,1846411.250000,347662.687500,29345.232422,8324.266602,2488.899902
25:30:17,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.009,3061.52,15.73,15.47,17.20,831.94,834.88,199.449997,18.31,1.0053,199,0,14.586,2.02288,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059576.500000,1846427.875000,347663.906250,29345.232422,8324.266602,2488.899902
25:30:47,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.009,3062.53,15.75,15.54,17.26,831.83,834.72,197.633331,18.13,1.0051,199,0,14.586,2.01594,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059600.500000,1846435.375000,347665.031250,29345.232422,8324.266602,2488.899902
25:31:17,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.011,3063.53,15.78,15.58,17.25,831.78,834.56,195.899994,17.48,1.0048,201,0,14.587,2.03682,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059695.500000,1846461.750000,347671.375000,29345.400391,8324.266602,2488.899902
25:31:47,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.000,3064.53,15.81,15.62,17.29,831.92,834.57,194.500000,17.68,1.0047,201,0,14.523,1.99980,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059760.000000,1846482.875000,347676.906250,29346.099609,8324.266602,2488.899902
25:32:17,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.001,3065.53,15.85,15.63,17.36,831.87,834.66,197.016663,17.61,1.0047,201,0,14.523,2.01392,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059884.500000,1846523.750000,347678.312500,29346.632813,8324.266602,2488.899902
25:32:47,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.001,3066.53,15.88,15.69,17.33,831.99,834.66,197.983337,17.78,1.0046,201,0,14.524,2.01161,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6059987.000000,1846553.125000,347681.500000,29346.966797,8324.266602,2488.899902
25:33:17,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.002,3067.53,15.91,15.71,17.38,831.83,834.64,197.716660,17.60,1.0044,201,0,14.524,2.02491,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060046.000000,1846565.375000,347682.968750,29346.966797,8324.266602,2488.899902
25:33:47,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.001,3068.53,15.93,15.77,17.39,831.93,834.61,195.766663,17.50,1.0043,201,0,14.523,2.00527,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060106.000000,1846581.500000,347683.531250,29347.533203,8324.266602,2488.899902
25:34:17,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,2.002,3069.53,15.97,15.77,17.42,831.92,834.74,198.416672,17.81,1.0043,201,0,14.525,2.01825,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060165.500000,1846596.875000,347685.531250,29347.833984,8324.266602,2488.899902
25:34:47,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.003,3070.54,16.00,15.80,17.48,831.86,834.79,193.133331,17.88,1.0043,201,0,14.526,2.01536,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060200.500000,1846608.125000,347687.000000,29348.000000,8324.433594,2489.066650
25:35:17,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.008,3071.54,16.02,15.82,17.49,831.94,834.63,198.233337,17.83,1.0040,201,0,14.528,2.01421,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060249.000000,1846620.000000,347688.156250,29348.699219,8325.133789,2489.766602
25:35:47,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.007,3072.54,16.07,15.86,17.50,831.90,834.64,194.566666,17.94,1.0038,201,0,14.526,2.02288,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060290.500000,1846633.125000,347688.500000,29348.699219,8325.133789,2489.766602
25:36:17,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.008,3073.55,16.09,15.84,17.53,831.74,834.64,198.816666,17.90,1.0038,201,0,14.528,2.01565,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060320.500000,1846642.375000,347689.218750,29348.699219,8325.133789,2489.766602
25:36:47,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.003,3074.55,16.12,15.92,17.59,831.92,834.63,199.266663,17.76,1.0037,201,0,14.528,2.00786,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060379.000000,1846660.125000,347692.875000,29349.033203,8325.133789,2489.766602
25:37:17,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.004,3075.55,16.15,15.91,17.58,831.81,834.64,196.683334,17.58,1.0036,201,0,14.526,2.01883,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060467.500000,1846685.125000,347695.656250,29349.566406,8325.133789,2489.766602
25:37:47,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.010,3076.56,16.16,15.94,17.64,831.91,834.74,197.516663,17.65,1.0037,202,0,14.528,2.02086,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060519.500000,1846700.750000,347695.968750,29349.566406,8325.133789,2489.766602
25:38:17,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.005,3077.56,16.19,15.99,17.67,831.98,834.69,194.416672,17.61,1.0035,202,0,14.511,2.01017,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060567.500000,1846714.375000,347697.343750,29349.566406,8325.133789,2489.766602
25:38:47,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.007,3078.56,16.21,16.01,17.71,831.90,834.71,199.699997,18.14,1.0034,202,0,14.512,2.00181,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060629.500000,1846734.750000,347702.031250,29349.566406,8325.133789,2489.766602
25:39:17,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.007,3079.57,16.24,16.02,17.72,831.89,834.72,197.866669,17.92,1.0033,202,0,14.513,2.02202,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060694.500000,1846753.875000,347702.906250,29349.566406,8325.133789,2489.766602
25:39:47,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.007,3080.57,16.26,16.05,17.74,831.94,834.72,194.266663,18.02,1.0033,202,0,14.514,2.01190,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060746.000000,1846768.375000,347703.437500,29349.566406,8325.133789,2489.766602
25:40:17,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.010,3081.58,16.30,16.05,17.78,831.78,834.73,195.350006,18.15,1.0031,203,0,14.512,2.02173,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060795.500000,1846785.125000,347704.343750,29349.566406,8325.133789,2489.766602
25:40:47,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.003,3082.58,16.33,16.12,17.77,831.93,834.75,195.800003,17.39,1.0031,203,0,14.483,2.00901,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060868.500000,1846806.875000,347705.812500,29349.566406,8325.133789,2489.766602
25:41:17,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,1.998,3083.58,16.35,16.13,17.83,831.95,834.82,197.666672,17.38,1.0031,203,0,14.481,1.99635,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060908.500000,1846818.125000,347706.968750,29349.566406,8325.133789,2489.766602
25:41:47,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.003,3084.58,16.37,16.15,17.85,831.92,834.78,197.600006,17.87,1.0029,203,0,14.483,2.00844,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6060955.000000,1846832.250000,347709.187500,29349.566406,8325.133789,2489.766602
25:42:17,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.007,3085.58,16.38,16.17,17.85,831.95,834.82,194.166672,18.18,1.0029,203,0,14.483,2.00872,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061013.500000,1846851.500000,347711.562500,29349.566406,8325.133789,2489.766602
25:42:47,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.006,3086.58,16.41,16.22,17.88,832.02,834.72,197.383331,18.31,1.0027,203,0,14.484,2.01421,4.20,52842,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6061194.500000,1846907.750000,347718.000000,29350.199219,8325.133789,2489.766602
25:43:17,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.007,3087.59,16.43,16.20,17.87,831.96,834.79,199.399994,18.58,1.0027,203,0,14.484,2.01507,4.20,52848,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6061330.000000,1846949.375000,347722.125000,29350.433594,8325.133789,2489.766602
25:43:47,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.001,3088.59,16.45,16.23,17.95,831.83,834.72,205.416672,17.52,1.0026,203,0,14.484,1.98718,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061394.500000,1846970.625000,347723.375000,29350.699219,8325.400391,2489.766602
25:44:17,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.002,3089.59,16.48,16.25,17.92,831.90,834.80,199.416672,16.90,1.0027,203,0,14.484,2.00584,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061454.000000,1846987.875000,347724.593750,29351.300781,8326.000000,2489.766602
25:44:47,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.007,3090.59,16.51,16.27,17.97,831.87,834.81,196.516663,17.37,1.0025,203,0,14.484,2.00786,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061487.500000,1846994.625000,347724.593750,29351.300781,8326.000000,2489.766602
25:45:17,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,2.009,3091.60,16.52,16.26,18.00,831.92,834.87,192.933334,17.17,1.0026,203,0,14.484,2.01796,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061551.000000,1847014.125000,347724.593750,29351.300781,8326.000000,2489.766602
25:45:47,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.006,3092.60,16.56,16.26,18.01,832.04,834.94,200.816666,17.72,1.0025,203,0,14.483,2.01190,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061609.000000,1847033.625000,347724.593750,29351.300781,8326.000000,2489.766602
25:46:17,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.004,3093.60,16.59,16.30,18.02,831.70,834.90,202.399994,17.00,1.0024,203,0,14.485,2.00181,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061647.500000,1847045.125000,347725.343750,29351.933594,8326.000000,2489.766602
25:46:47,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.004,3094.61,16.62,16.35,18.10,831.90,834.97,207.300003,17.10,1.0023,203,0,14.486,1.99865,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061702.500000,1847061.250000,347728.718750,29352.166016,8326.000000,2489.766602
25:47:17,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.004,3095.61,16.64,16.36,18.07,831.92,834.80,200.733337,16.77,1.0021,203,0,14.485,2.01334,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061764.500000,1847076.500000,347733.281250,29352.166016,8326.000000,2489.766602
25:47:47,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.002,3096.61,16.67,16.35,18.10,831.97,834.96,200.733337,16.76,1.0022,203,0,14.486,2.01363,4.20,52893,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6061842.500000,1847101.500000,347739.593750,29352.767578,8326.000000,2489.766602
25:48:17,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.007,3097.61,16.69,16.37,18.16,831.96,835.01,218.716660,16.63,1.0022,203,0,14.486,1.97661,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061914.000000,1847124.125000,347743.437500,29353.033203,8326.000000,2489.766602
25:48:47,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.006,3098.62,16.69,16.36,18.18,831.96,834.93,211.983337,16.75,1.0021,203,0,14.485,1.97860,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6061958.000000,1847136.125000,347743.656250,29353.033203,8326.000000,2489.766602
25:49:17,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.003,3099.62,16.72,16.36,18.18,831.83,834.77,194.916672,16.31,1.0018,203,0,14.486,2.02520,4.20,52907,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6062081.000000,1847171.750000,347746.406250,29353.033203,8326.000000,2489.766602
25:49:47,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.008,3100.62,16.73,16.36,18.19,831.95,835.10,194.899994,16.31,1.0022,203,0,14.485,2.00671,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062173.000000,1847200.500000,347748.437500,29353.033203,8326.000000,2489.766602
25:50:17,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.012,3101.63,16.74,16.38,18.24,831.88,835.07,199.983337,16.32,1.0021,203,0,14.485,2.00066,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062189.000000,1847205.625000,347749.687500,29353.033203,8326.000000,2489.766602
25:50:47,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.013,3102.63,16.76,16.42,18.22,832.03,834.91,197.750000,16.54,1.0018,204,0,14.486,2.02173,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062281.000000,1847231.500000,347750.906250,29353.033203,8326.000000,2489.766602
25:51:17,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.005,3103.64,16.78,16.42,18.23,831.85,834.93,194.883331,16.28,1.0018,204,0,14.455,2.00527,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062359.500000,1847255.875000,347753.218750,29353.033203,8326.000000,2489.766602
25:51:47,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.006,3104.64,16.81,16.38,18.26,831.91,835.03,194.016663,16.21,1.0018,204,0,14.456,2.00498,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062412.500000,1847273.375000,347754.031250,29353.033203,8326.000000,2489.766602
25:52:17,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.006,3105.64,16.83,16.45,18.25,832.15,835.13,197.933334,16.50,1.0018,204,0,14.455,2.01074,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062433.000000,1847280.250000,347754.031250,29353.033203,8326.000000,2489.766602
25:52:47,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.002,3106.64,16.85,16.42,18.31,831.91,834.99,193.183334,16.41,1.0016,204,0,14.455,2.00872,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062451.500000,1847286.375000,347754.031250,29353.033203,8326.000000,2489.766602
25:53:17,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.007,3107.65,16.87,16.44,18.30,831.88,835.01,197.916672,16.20,1.0016,204,0,14.455,2.00239,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062481.000000,1847296.375000,347754.812500,29353.033203,8326.000000,2489.766602
25:53:47,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.004,3108.65,16.90,16.44,18.32,831.92,834.96,195.533340,16.18,1.0014,204,0,14.455,2.00296,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062506.000000,1847304.750000,347756.031250,29353.033203,8326.000000,2489.766602
25:54:17,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.009,3109.65,16.93,16.51,18.37,831.95,835.08,193.833328,16.65,1.0014,204,0,14.456,2.00930,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062538.500000,1847314.875000,347756.625000,29353.033203,8326.000000,2489.766602
25:54:47,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.005,3110.66,16.94,16.52,18.41,831.99,835.08,198.533340,16.13,1.0014,204,0,14.456,1.98746,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062582.000000,1847326.500000,347756.656250,29353.033203,8326.000000,2489.766602
25:55:17,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.005,3111.66,16.96,16.53,18.42,831.94,834.99,195.833328,16.67,1.0012,204,0,14.458,2.02202,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062631.000000,1847342.125000,347758.156250,29353.033203,8326.000000,2489.766602
25:55:47,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.004,3112.66,16.98,16.55,18.45,831.88,834.99,198.600006,16.77,1.0011,204,0,14.457,1.99348,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062658.000000,1847350.125000,347759.093750,29353.033203,8326.000000,2489.766602
25:56:17,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.006,3113.66,16.99,16.57,18.45,831.96,834.93,196.750000,17.04,1.0010,204,0,14.457,2.02115,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062696.500000,1847361.625000,347759.187500,29353.033203,8326.000000,2489.766602
25:56:47,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.004,3114.67,17.01,16.58,18.45,831.88,834.96,198.183334,16.52,1.0010,204,0,14.458,2.01363,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062777.000000,1847383.625000,347761.218750,29353.033203,8326.000000,2489.766602
25:57:17,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.001,3115.67,17.04,16.57,18.50,831.85,834.97,201.466660,16.51,1.0009,204,0,14.456,1.98203,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062832.000000,1847399.375000,347763.125000,29353.033203,8326.000000,2489.766602
25:57:47,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.001,3116.67,17.05,16.50,18.53,831.90,835.18,196.416672,16.33,1.0011,204,0,14.453,2.00469,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062863.000000,1847409.875000,347764.375000,29353.533203,8326.000000,2489.766602
25:58:17,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.002,3117.67,17.05,16.36,18.56,831.82,835.23,195.750000,16.02,1.0012,204,0,14.451,2.01161,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062902.500000,1847422.375000,347766.625000,29353.900391,8326.000000,2489.766602
25:58:47,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,1.994,3118.66,17.05,16.22,18.49,831.79,835.56,199.033340,15.71,1.0017,204,0,14.450,1.99320,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062977.000000,1847445.625000,347768.125000,29354.333984,8326.000000,2489.766602
25:59:17,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.000,3119.66,17.05,16.13,18.50,831.85,835.69,196.716660,15.91,1.0018,204,0,14.447,2.01681,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063041.500000,1847465.125000,347769.593750,29355.632813,8326.000000,2489.766602
25:59:47,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.000,3120.66,17.04,16.02,18.52,831.90,835.72,207.300003,16.18,1.0018,204,0,14.445,1.97775,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063082.500000,1847477.750000,347770.843750,29355.632813,8326.000000,2489.766602
26:00:17,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.001,3121.66,17.04,15.95,18.52,831.85,835.84,200.433334,16.12,1.0020,204,0,14.444,2.01132,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063126.000000,1847489.875000,347771.843750,29355.632813,8326.000000,2489.766602
26:00:47,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,1.998,3122.66,17.03,15.88,18.50,831.90,835.90,206.399994,15.85,1.0021,204,0,14.445,1.99377,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063170.000000,1847501.750000,347773.062500,29355.632813,8326.000000,2489.766602
26:01:17,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.000,3123.66,17.01,15.81,18.49,831.95,835.93,199.816666,16.25,1.0022,204,0,14.443,1.99377,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063178.500000,1847504.500000,347773.562500,29355.632813,8326.000000,2489.766602
26:01:47,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,1.994,3124.66,17.02,15.78,18.49,831.93,836.01,198.000000,16.14,1.0023,204,0,14.442,1.98918,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063200.000000,1847510.375000,347774.031250,29355.632813,8326.000000,2489.766602
26:02:17,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.000,3125.66,16.99,15.76,18.49,832.01,836.09,197.683334,16.20,1.0025,204,0,14.444,2.01710,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063241.500000,1847522.625000,347776.656250,29356.300781,8326.000000,2489.766602
26:02:47,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.000,3126.66,16.98,15.69,18.45,831.88,836.12,202.733337,16.31,1.0025,204,0,14.443,2.01045,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063304.000000,1847539.750000,347778.781250,29356.500000,8326.000000,2489.766602
26:03:17,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,1.998,3127.66,16.98,15.68,18.44,831.88,836.19,194.583328,16.26,1.0026,204,0,14.442,2.00469,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063368.500000,1847560.875000,347781.812500,29356.500000,8326.000000,2489.766602
26:03:47,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,1.999,3128.66,16.98,15.65,18.46,831.88,836.25,196.583328,16.45,1.0027,204,0,14.440,1.98089,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063466.000000,1847590.750000,347784.406250,29356.500000,8326.000000,2489.766602
26:04:17,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,1.993,3129.66,16.98,15.62,18.45,831.88,836.37,200.566666,16.36,1.0028,204,0,14.442,1.98032,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063535.000000,1847613.750000,347786.531250,29356.500000,8326.000000,2489.766602
26:04:47,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,1.994,3130.65,16.96,15.59,18.45,831.89,836.20,198.066666,16.38,1.0027,204,0,14.441,1.99606,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063592.000000,1847628.500000,347789.000000,29356.800781,8326.000000,2489.766602
26:05:17,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,1.999,3131.65,16.95,15.61,18.42,832.10,836.38,198.300003,16.47,1.0029,204,0,14.442,1.99233,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063640.500000,1847642.250000,347790.406250,29357.367188,8326.000000,2489.766602
26:05:47,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,1.997,3132.65,16.94,15.55,18.43,831.89,836.31,195.966660,16.75,1.0029,204,0,14.440,1.99635,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063687.500000,1847656.875000,347790.406250,29357.367188,8326.000000,2489.766602
26:06:17,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,1.996,3133.65,16.93,15.56,18.42,831.90,836.28,196.266663,16.28,1.0029,204,0,14.440,2.02636,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063746.500000,1847674.125000,347791.812500,29357.367188,8326.000000,2489.766602
26:06:47,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,1.999,3134.65,16.92,15.51,18.42,831.82,836.27,193.683334,16.46,1.0029,204,0,14.439,1.99492,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063816.000000,1847694.750000,347792.687500,29357.367188,8326.000000,2489.766602
26:07:17,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,1.999,3135.65,16.90,15.50,18.39,831.92,836.32,196.350006,16.83,1.0030,204,0,14.440,1.98117,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063880.000000,1847710.125000,347794.375000,29357.367188,8326.000000,2489.766602
26:07:47,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.998,3136.65,16.90,15.49,18.40,831.95,836.35,193.583328,16.88,1.0030,204,0,14.439,1.99664,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063919.500000,1847720.375000,347795.656250,29357.367188,8326.000000,2489.766602
26:08:17,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,1.998,3137.65,16.89,15.47,18.36,831.95,836.30,203.016663,16.74,1.0030,204,0,14.439,1.98375,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064006.000000,1847747.250000,347797.187500,29357.367188,8326.000000,2489.766602
26:08:47,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,1.991,3138.64,16.86,15.49,18.36,832.01,836.30,193.750000,16.50,1.0031,204,0,14.439,1.99377,4.10,52610,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6064082.500000,1847769.750000,347799.937500,29358.232422,8326.866211,2489.766602
26:09:17,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,1.990,3139.64,16.85,15.45,18.35,831.96,836.30,199.399994,16.46,1.0032,204,0,14.438,1.98689,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064183.500000,1847798.000000,347801.625000,29359.033203,8326.866211,2489.766602
26:09:47,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,1.993,3140.63,16.86,15.46,18.32,831.85,836.41,200.300003,16.05,1.0033,204,0,14.440,2.00613,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064243.000000,1847815.125000,347803.093750,29359.066406,8326.866211,2489.766602
26:10:17,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,1.999,3141.63,16.83,15.45,18.34,831.99,836.41,194.866669,16.55,1.0034,204,0,14.437,2.01421,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064294.500000,1847828.250000,347803.375000,29359.066406,8326.866211,2489.766602
26:10:47,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,1.995,3142.63,16.83,15.41,18.32,831.91,836.23,195.750000,16.86,1.0031,204,0,14.438,1.98718,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064357.000000,1847847.125000,347805.062500,29359.066406,8326.866211,2489.766602
26:11:17,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,1.996,3143.63,16.82,15.42,18.30,831.99,836.28,197.500000,16.52,1.0033,204,0,14.437,1.99606,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064445.500000,1847871.750000,347806.593750,29359.066406,8326.866211,2489.766602
26:11:47,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,1.998,3144.63,16.81,15.43,18.30,831.86,836.22,196.366669,16.22,1.0033,204,0,14.438,2.01796,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064561.500000,1847906.750000,347810.968750,29359.599609,8326.866211,2489.766602
26:12:17,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,1.995,3145.63,16.81,15.41,18.27,831.94,836.19,196.966660,16.30,1.0032,204,0,14.439,2.00325,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064628.500000,1847927.250000,347812.812500,29359.933594,8326.866211,2489.766602
26:12:47,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,2.000,3146.62,16.81,15.39,18.31,831.91,836.22,200.916672,16.58,1.0032,204,0,14.438,1.99291,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064711.000000,1847947.500000,347813.968750,29359.933594,8326.866211,2489.766602
26:13:17,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,1.998,3147.62,16.80,15.41,18.26,831.82,836.22,196.733337,16.71,1.0032,204,0,14.438,2.00124,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064791.500000,1847970.250000,347815.812500,29359.933594,8326.866211,2489.766602
26:13:47,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,1.996,3148.62,16.79,15.40,18.27,831.89,836.19,195.166672,16.33,1.0033,204,0,14.438,2.00152,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064927.000000,1848009.750000,347817.937500,29359.933594,8326.866211,2489.766602
26:14:17,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,1.995,3149.62,16.79,15.40,18.25,831.82,836.17,194.699997,16.60,1.0032,204,0,14.439,2.01363,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064991.500000,1848028.500000,347818.656250,29359.933594,8326.866211,2489.766602
26:14:47,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,1.995,3150.62,16.80,15.41,18.27,831.87,836.30,202.600006,16.88,1.0033,204,0,14.438,2.01103,4.09,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065032.000000,1848039.500000,347820.656250,29359.933594,8326.866211,2489.766602
26:15:17,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,1.994,3151.61,16.79,15.39,18.25,831.87,836.19,199.216660,16.59,1.0033,204,0,14.439,2.01190,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065082.500000,1848052.000000,347823.000000,29359.933594,8326.866211,2489.766602
26:15:47,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,1.992,3152.61,16.81,15.39,18.25,831.78,836.24,197.816666,16.45,1.0033,204,0,14.437,2.00066,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065152.500000,1848073.375000,347827.312500,29359.933594,8326.866211,2489.766602
26:16:17,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,1.996,3153.61,16.81,15.40,18.26,831.97,836.37,197.033340,16.61,1.0034,204,0,14.438,1.98775,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065247.500000,1848103.375000,347831.937500,29359.933594,8326.866211,2489.766602
26:16:47,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,1.992,3154.60,16.78,15.61,18.27,831.92,836.09,200.916672,16.17,1.0032,204,0,14.447,2.01103,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065313.000000,1848122.875000,347834.562500,29359.933594,8326.866211,2489.766602
26:17:17,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,1.998,3155.60,16.78,15.89,18.25,831.90,835.63,197.750000,16.11,1.0027,204,0,14.453,2.01392,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065341.500000,1848127.875000,347835.406250,29359.933594,8326.866211,2489.766602
26:17:47,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,1.999,3156.60,16.81,16.18,18.25,832.02,835.32,196.933334,16.63,1.0021,204,0,14.455,2.00815,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065472.000000,1848165.625000,347836.312500,29359.933594,8326.866211,2489.766602
26:18:17,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,1.996,3157.60,16.83,16.38,18.28,831.75,835.08,204.300003,16.15,1.0018,204,0,14.458,2.00815,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065561.000000,1848191.500000,347837.656250,29360.300781,8326.866211,2489.766602
26:18:47,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,1.993,3158.60,16.85,16.56,18.33,831.80,834.67,196.699997,16.08,1.0013,204,0,14.461,2.00469,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065607.000000,1848204.375000,347840.156250,29360.800781,8326.866211,2489.766602
26:19:17,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.001,3159.60,16.86,16.73,18.34,831.82,834.55,194.233337,16.15,1.0011,204,0,14.463,1.99119,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065668.500000,1848224.500000,347843.125000,29360.800781,8326.866211,2489.766602
26:19:47,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.008,3160.60,16.87,16.82,18.35,831.88,834.40,196.933334,16.14,1.0009,204,0,14.463,2.01883,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065733.000000,1848244.750000,347844.843750,29360.800781,8326.866211,2489.766602
26:20:17,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.006,3161.60,16.88,16.93,18.33,832.04,834.32,195.616669,15.94,1.0007,204,0,14.465,1.99606,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065794.500000,1848264.125000,347848.062500,29360.800781,8326.866211,2489.766602
26:20:47,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.004,3162.60,16.91,17.02,18.37,831.92,834.40,206.566666,16.46,1.0007,204,0,14.466,2.00383,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065862.500000,1848286.625000,347852.562500,29361.666016,8326.866211,2489.766602
26:21:17,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,2.010,3163.61,16.92,17.07,18.40,831.84,834.09,197.716660,16.38,1.0003,204,0,14.466,1.99463,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6065966.000000,1848316.000000,347858.343750,29361.666016,8326.866211,2489.766602
26:21:47,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,2.008,3164.61,16.92,17.16,18.42,831.92,834.02,196.766663,16.23,1.0002,204,0,14.468,2.01450,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066031.000000,1848334.875000,347859.812500,29361.666016,8326.866211,2489.766602
26:22:17,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,2.005,3165.62,16.94,17.18,18.42,831.94,834.11,193.566666,16.39,1.0002,204,0,14.468,2.03101,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066109.500000,1848358.000000,347864.437500,29361.666016,8326.866211,2489.766602
26:22:47,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.009,3166.62,16.95,17.26,18.43,831.97,833.93,195.699997,16.67,1.0000,204,0,14.469,2.02723,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066167.500000,1848377.125000,347868.437500,29361.666016,8326.866211,2489.766602
26:23:17,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.013,3167.63,16.95,17.29,18.46,831.81,833.90,197.483337,16.16,1.0000,205,0,14.469,2.01247,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066276.500000,1848408.750000,347872.187500,29361.666016,8326.866211,2489.766602
26:23:47,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.002,3168.63,16.95,17.34,18.45,831.78,833.85,194.483337,16.35,0.9999,205,0,14.438,1.98918,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066355.500000,1848433.500000,347875.000000,29361.666016,8326.866211,2489.766602
26:24:17,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,2.005,3169.63,16.97,17.32,18.45,831.94,833.85,197.366669,16.54,0.9998,205,0,14.440,2.00728,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066414.000000,1848449.500000,347877.625000,29362.433594,8326.866211,2489.766602
26:24:47,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,2.002,3170.63,16.96,17.34,18.48,831.99,833.88,195.233337,16.78,0.9999,205,0,14.439,1.98947,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066493.500000,1848466.875000,347878.312500,29362.533203,8326.866211,2489.766602
26:25:17,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.001,3171.63,16.98,17.39,18.46,831.78,833.79,200.983337,16.06,0.9997,205,0,14.439,1.98832,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066532.500000,1848476.375000,347878.593750,29362.533203,8326.866211,2489.766602
26:25:47,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.001,3172.63,16.98,17.40,18.45,831.99,833.82,201.966660,16.65,0.9997,205,0,14.439,1.98003,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066584.500000,1848493.250000,347878.937500,29362.666016,8326.866211,2489.766602
26:26:17,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.003,3173.63,16.98,17.38,18.44,832.01,833.84,196.683334,16.82,0.9997,205,0,14.439,2.00671,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066648.500000,1848514.125000,347880.437500,29363.400391,8326.866211,2489.766602
26:26:47,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,2.002,3174.63,16.98,17.37,18.45,831.88,833.89,197.483337,16.21,0.9999,205,0,14.438,1.98718,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066735.500000,1848540.625000,347881.187500,29363.400391,8326.866211,2489.766602
26:27:17,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.001,3175.64,16.97,17.38,18.43,831.86,833.80,203.850006,16.34,0.9998,205,0,14.439,2.00267,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066792.000000,1848557.125000,347882.062500,29363.400391,8326.866211,2489.766602
26:27:47,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,2.002,3176.64,16.95,17.41,18.45,831.94,833.70,194.583328,16.18,0.9997,205,0,14.438,1.99721,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066866.000000,1848580.500000,347883.218750,29364.166016,8326.866211,2489.766602
26:28:17,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.007,3177.64,16.96,17.38,18.43,831.94,833.70,196.566666,16.48,0.9997,205,0,14.439,1.98546,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6066942.500000,1848604.250000,347884.281250,29364.267578,8326.866211,2489.766602
26:28:47,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,2.001,3178.64,16.95,17.39,18.43,832.02,833.75,195.033340,16.85,0.9997,205,0,14.439,1.98976,4.20,52663,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6067045.500000,1848635.500000,347887.625000,29364.267578,8326.866211,2489.766602
26:29:17,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.006,3179.64,16.95,17.39,18.40,831.94,833.67,195.716660,16.90,0.9996,205,0,14.439,1.99980,4.20,52672,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,6068112.000000,1848950.500000,347911.562500,29364.632813,8326.866211,2489.766602
26:29:47,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,2.005,3180.64,16.96,17.40,18.48,831.97,833.80,197.016663,16.46,0.9998,205,0,14.440,2.00037,4.20,52680,1.700000,2.366667,2.966667,1.700000,2.366667,2.966667,6068552.000000,1849083.250000,347923.625000,29365.900391,8327.733398,2490.633301
26:30:17,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,1.998,3181.64,16.96,17.38,18.45,831.99,833.80,199.633331,16.53,0.9998,205,0,14.439,2.00210,4.20,52689,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6068926.500000,1849193.875000,347934.187500,29366.533203,8327.733398,2490.633301
26:30:47,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,2.000,3182.64,16.97,17.42,18.43,831.86,833.83,193.183334,16.25,0.9998,205,0,14.440,2.01652,4.20,52697,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6069018.500000,1849220.625000,347938.343750,29366.533203,8327.733398,2490.633301
26:31:17,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,2.002,3183.64,16.95,17.39,18.43,831.99,833.77,195.649994,16.02,0.9998,205,0,14.438,1.99606,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069069.000000,1849234.875000,347939.875000,29366.533203,8327.733398,2490.633301
26:31:47,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,2.007,3184.65,16.96,17.36,18.42,832.05,833.80,199.433334,16.26,0.9998,205,0,14.439,2.00699,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069179.500000,1849268.250000,347944.312500,29366.533203,8327.733398,2490.633301
26:32:17,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,2.002,3185.65,16.96,17.34,18.45,832.10,833.83,196.949997,15.75,0.9999,205,0,14.438,1.98746,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069357.500000,1849321.375000,347947.812500,29366.533203,8327.733398,2490.633301
26:32:47,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,2.008,3186.65,16.96,17.32,18.43,831.94,833.80,196.066666,15.81,0.9999,205,0,14.439,1.99205,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069482.000000,1849356.500000,347956.000000,29367.367188,8327.733398,2490.633301
26:33:17,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,2.005,3187.66,16.96,17.34,18.44,831.89,833.72,195.466660,16.01,0.9997,205,0,14.438,2.00037,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069562.000000,1849379.250000,347960.218750,29367.400391,8327.733398,2490.633301
26:33:47,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,2.005,3188.66,16.94,17.35,18.44,831.84,833.75,195.216660,16.06,0.9998,205,0,14.439,1.98832,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069684.500000,1849414.125000,347966.156250,29367.632813,8327.733398,2490.633301
26:34:17,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,2.002,3189.66,16.96,17.34,18.47,831.84,833.77,192.766663,16.04,0.9998,205,0,14.438,2.00037,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6069779.000000,1849442.625000,347971.875000,29368.300781,8327.733398,2490.633301
26:34:47,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.002,3190.66,16.96,17.32,18.45,831.86,833.83,196.483337,16.03,0.9999,205,0,14.438,1.99061,4.20,52758,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6069937.000000,1849489.250000,347980.906250,29368.300781,8327.733398,2490.633301
26:35:17,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.002,3191.66,16.97,17.33,18.43,831.86,833.85,190.083328,16.10,0.9998,205,0,14.437,1.99664,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070033.000000,1849516.375000,347981.875000,29368.300781,8327.733398,2490.633301
26:35:47,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.004,3192.66,16.97,17.29,18.47,831.91,833.80,196.933334,16.05,0.9998,205,0,14.438,1.99520,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070108.500000,1849540.750000,347982.593750,29368.300781,8327.733398,2490.633301
26:36:17,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.005,3193.67,16.98,17.28,18.42,831.93,833.89,204.066666,16.00,0.9999,205,0,14.438,1.99520,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070158.000000,1849557.125000,347985.031250,29368.300781,8327.733398,2490.633301
26:36:47,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,2.004,3194.67,16.97,17.29,18.45,831.91,834.01,199.266663,16.31,1.0000,205,0,14.438,1.99750,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070248.500000,1849585.875000,347990.125000,29368.300781,8327.733398,2490.633301
26:37:17,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.006,3195.67,16.99,17.27,18.43,832.01,833.95,193.933334,16.24,0.9999,205,0,14.434,1.99377,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070315.000000,1849606.000000,347991.718750,29369.166016,8327.733398,2490.633301
26:37:47,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.002,3196.67,16.98,17.26,18.45,831.99,833.95,195.350006,15.98,0.9999,205,0,14.437,2.00815,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070360.000000,1849618.375000,347993.000000,29369.166016,8327.733398,2490.633301
26:38:17,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.004,3197.67,16.98,17.25,18.47,831.80,833.89,194.699997,16.15,0.9999,205,0,14.437,1.99721,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070422.000000,1849634.875000,347994.781250,29369.166016,8327.733398,2490.633301
26:38:47,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.004,3198.68,16.97,17.25,18.48,831.96,834.07,200.383331,16.67,1.0001,205,0,14.437,2.01276,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070475.000000,1849651.750000,347996.531250,29369.166016,8327.733398,2490.633301
26:39:17,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.005,3199.68,16.98,17.24,18.48,831.99,833.97,197.133331,16.37,0.9999,205,0,14.435,1.99119,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070539.000000,1849669.125000,347997.406250,29369.166016,8327.733398,2490.633301
26:39:47,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.006,3200.68,16.99,17.27,18.48,831.93,834.06,194.366669,16.46,1.0000,205,0,14.437,1.99348,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070624.000000,1849691.875000,347997.937500,29369.166016,8327.733398,2490.633301
26:40:17,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.001,3201.68,17.00,17.19,18.46,831.85,834.08,203.483337,16.59,1.0000,205,0,14.435,2.00325,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070712.000000,1849716.500000,348001.281250,29369.166016,8327.733398,2490.633301
26:40:47,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.004,3202.68,16.99,17.20,18.47,831.88,833.95,193.083328,16.60,0.9999,205,0,14.435,2.00613,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070829.500000,1849751.875000,348006.375000,29369.166016,8327.733398,2490.633301
26:41:17,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.008,3203.69,17.00,17.16,18.48,831.88,834.08,195.633331,16.41,1.0000,205,0,14.437,2.02028,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070935.000000,1849781.875000,348009.187500,29369.166016,8327.733398,2490.633301
26:41:47,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.005,3204.69,16.99,17.18,18.48,831.98,834.06,193.316666,16.78,1.0000,205,0,14.434,1.99635,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070982.000000,1849796.750000,348009.625000,29369.466797,8327.733398,2490.633301
26:42:17,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.006,3205.69,17.00,17.16,18.48,831.96,833.99,194.933334,16.90,0.9998,205,0,14.435,2.00152,4.20,52851,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6071057.500000,1849818.750000,348013.593750,29370.300781,8328.000000,2490.633301
26:42:47,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.002,3206.69,17.01,17.15,18.47,831.88,834.10,193.633331,17.16,0.9999,205,0,14.435,2.00555,4.20,52856,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6071167.000000,1849850.250000,348019.906250,29370.900391,8328.599609,2490.633301
26:43:17,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.006,3207.70,17.01,17.13,18.45,831.93,834.16,193.366669,16.81,1.0000,205,0,14.434,1.98746,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071298.500000,1849890.375000,348022.781250,29370.900391,8328.599609,2490.633301
26:43:47,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.008,3208.70,17.00,17.11,18.45,832.01,834.23,194.433334,16.67,1.0001,205,0,14.437,2.03014,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071355.000000,1849906.500000,348023.093750,29370.900391,8328.599609,2490.633301
26:44:17,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.002,3209.70,17.01,17.09,18.49,831.88,834.10,200.266663,16.78,0.9999,205,0,14.435,1.98346,4.20,52872,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6071470.000000,1849942.000000,348025.281250,29371.199219,8328.900391,2490.933350
26:44:47,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.001,3210.70,17.00,17.10,18.48,831.77,834.25,194.716660,16.45,1.0002,205,0,14.433,2.00411,4.20,52877,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6071600.000000,1849984.750000,348029.906250,29371.767578,8329.466797,2491.500000
26:45:17,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.002,3211.70,17.00,17.09,18.52,831.85,834.13,197.916672,16.15,1.0001,205,0,14.434,2.01132,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071706.500000,1850019.875000,348032.593750,29371.767578,8329.466797,2491.500000
26:45:47,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.006,3212.71,17.00,17.05,18.46,831.90,834.16,197.683334,16.09,1.0001,205,0,14.434,2.01103,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071788.500000,1850044.250000,348034.906250,29371.767578,8329.466797,2491.500000
26:46:17,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.000,3213.71,16.98,17.03,18.48,831.96,834.21,194.233337,15.91,1.0003,205,0,14.434,2.01017,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071863.500000,1850068.000000,348036.281250,29371.767578,8329.466797,2491.500000
26:46:47,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.004,3214.71,16.96,17.01,18.43,831.84,834.19,196.183334,16.15,1.0003,205,0,14.433,2.01999,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6071930.500000,1850089.875000,348038.656250,29371.767578,8329.466797,2491.500000
26:47:17,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.002,3215.71,16.95,17.02,18.45,832.05,834.26,192.866669,16.22,1.0004,205,0,14.432,1.98432,4.20,52901,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6072079.000000,1850131.125000,348044.437500,29374.000000,8329.466797,2491.500000
26:47:47,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.001,3216.71,16.93,17.01,18.42,831.90,834.32,194.583328,15.99,1.0006,205,0,14.433,2.02259,4.20,52905,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6072212.500000,1850174.250000,348048.281250,29375.267578,8329.466797,2491.500000
26:48:17,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,1.998,3217.71,16.91,17.00,18.39,831.87,834.25,197.383331,15.78,1.0006,205,0,14.433,2.00296,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072306.500000,1850200.625000,348050.718750,29375.267578,8329.466797,2491.500000
26:48:47,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,1.997,3218.71,16.89,16.90,18.40,831.90,834.24,199.466660,15.76,1.0006,205,0,14.431,2.01450,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072345.000000,1850213.500000,348051.687500,29375.267578,8329.466797,2491.500000
26:49:17,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,1.999,3219.71,16.86,16.93,18.34,831.93,834.40,198.716660,15.72,1.0009,205,0,14.432,2.00527,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072383.000000,1850224.250000,348052.937500,29375.267578,8329.466797,2491.500000
26:49:47,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,1.996,3220.71,16.84,16.88,18.32,831.80,834.34,203.500000,15.58,1.0009,205,0,14.431,1.99836,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072415.000000,1850232.500000,348053.937500,29375.267578,8329.466797,2491.500000
26:50:17,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,1.997,3221.70,16.80,16.86,18.33,831.87,834.18,199.350006,15.60,1.0009,205,0,14.431,1.99004,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072433.000000,1850236.875000,348054.343750,29375.267578,8329.466797,2491.500000
26:50:47,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,1.995,3222.70,16.79,16.83,18.28,831.87,834.24,197.066666,15.69,1.0010,205,0,14.431,2.00037,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072464.000000,1850243.875000,348056.000000,29375.267578,8329.466797,2491.500000
26:51:17,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,1.992,3223.70,16.75,16.82,18.24,831.98,834.30,200.300003,15.53,1.0012,205,0,14.431,2.00210,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072489.000000,1850250.125000,348056.000000,29375.267578,8329.466797,2491.500000
26:51:47,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,1.988,3224.69,16.71,16.79,18.22,831.80,834.19,201.399994,15.37,1.0012,204,0,14.430,1.99119,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072514.500000,1850257.625000,348056.718750,29375.267578,8329.466797,2491.500000
26:52:17,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,1.993,3225.69,16.68,16.74,18.18,831.81,834.26,198.800003,15.70,1.0014,204,0,14.461,1.99549,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072594.000000,1850279.500000,348060.562500,29375.800781,8329.466797,2491.500000
26:52:47,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,1.999,3226.69,16.65,16.74,18.14,831.89,834.11,192.899994,15.90,1.0013,204,0,14.461,2.00872,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072702.000000,1850313.125000,348063.937500,29376.132813,8329.466797,2491.500000
26:53:17,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,1.997,3227.69,16.61,16.70,18.10,831.93,834.17,191.666672,16.05,1.0015,204,0,14.461,1.99894,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072791.500000,1850340.000000,348065.906250,29376.132813,8329.466797,2491.500000
26:53:47,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.002,3228.69,16.58,16.68,18.06,831.96,834.21,200.016663,15.93,1.0017,204,0,14.461,2.00527,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6072880.500000,1850368.500000,348067.781250,29376.132813,8329.466797,2491.500000
26:54:17,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,1.997,3229.68,16.54,16.59,18.03,831.89,834.16,197.250000,15.97,1.0018,204,0,14.460,1.99262,4.20,52957,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6072993.000000,1850401.250000,348071.125000,29377.466797,8329.466797,2491.500000
26:54:47,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,1.999,3230.68,16.52,16.61,18.04,831.92,834.24,190.399994,16.33,1.0019,204,0,14.458,2.01565,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6073124.500000,1850440.500000,348072.968750,29377.867188,8329.466797,2491.500000
26:55:17,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,1.998,3231.68,16.50,16.61,18.00,832.00,834.23,193.466660,16.21,1.0020,204,0,14.458,1.99492,4.20,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6073280.500000,1850487.625000,348077.656250,29377.966797,8329.566406,2491.500000
26:55:47,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,1.997,3232.68,16.47,16.59,17.95,831.88,834.10,195.816666,16.27,1.0019,204,0,14.458,1.99578,4.20,52968,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,6073401.500000,1850525.375000,348084.125000,29378.732422,8330.333008,2491.500000
26:56:17,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,1.993,3233.68,16.44,16.56,17.94,831.80,834.22,195.633331,15.90,1.0022,204,0,14.454,2.00901,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6073467.000000,1850543.750000,348086.656250,29378.732422,8330.333008,2491.500000
26:56:47,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,1.996,3234.68,16.43,16.38,17.92,831.80,834.32,194.250000,16.24,1.0023,204,0,14.453,2.00527,4.13,52951,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6073585.000000,1850577.875000,348088.312500,29378.732422,8330.333008,2491.500000
26:57:17,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,1.994,3235.67,16.39,16.25,17.91,832.00,834.50,192.449997,16.58,1.0026,204,0,14.449,1.98832,4.13,52936,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,6073768.500000,1850629.125000,348095.312500,29379.367188,8330.333008,2491.500000
26:57:47,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,1.991,3236.67,16.36,16.08,17.88,831.87,834.71,196.033340,16.37,1.0030,204,0,14.447,2.00440,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6073836.500000,1850650.625000,348097.093750,29379.666016,8330.333008,2491.500000
26:58:17,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,1.987,3237.66,16.33,15.93,17.79,831.98,834.92,195.266663,16.56,1.0034,204,0,14.445,1.99779,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6073922.000000,1850676.750000,348101.406250,29380.433594,8330.333008,2491.500000
26:58:47,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,1.990,3238.66,16.29,15.83,17.74,831.78,835.05,198.916672,16.45,1.0037,201,0,14.443,1.97205,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6073997.000000,1850697.500000,348102.187500,29380.433594,8330.333008,2491.500000
26:59:17,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.006,3239.66,16.26,15.72,17.77,831.94,835.22,191.716660,16.17,1.0040,201,0,14.520,2.03130,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074085.000000,1850724.875000,348104.343750,29381.300781,8331.200195,2491.500000
26:59:47,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.006,3240.66,16.22,15.62,17.72,831.88,835.00,194.500000,16.50,1.0039,201,0,14.519,2.00469,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074122.500000,1850737.625000,348106.187500,29381.300781,8331.200195,2491.500000
27:00:17,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.001,3241.66,16.21,15.59,17.73,831.98,835.31,199.449997,16.63,1.0043,201,0,14.518,2.01392,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074154.500000,1850748.250000,348107.187500,29381.300781,8331.200195,2491.500000
27:00:47,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,1.997,3242.66,16.18,15.44,17.67,831.98,835.34,197.583328,16.78,1.0044,201,0,14.515,2.01478,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074202.000000,1850763.625000,348109.187500,29381.300781,8331.200195,2491.500000
27:01:17,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,1.997,3243.66,16.16,15.40,17.68,832.02,835.44,198.699997,17.02,1.0046,201,0,14.513,2.00152,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074272.500000,1850785.625000,348111.468750,29381.300781,8331.200195,2491.500000
27:01:47,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,1.998,3244.66,16.16,15.34,17.64,832.07,835.54,199.166672,16.58,1.0047,201,0,14.514,2.00671,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074339.000000,1850805.500000,348114.718750,29381.300781,8331.200195,2491.500000
27:02:17,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,1.996,3245.66,16.12,15.28,17.62,831.95,835.50,199.550003,16.86,1.0048,201,0,14.514,1.99090,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074386.500000,1850818.625000,348117.500000,29381.300781,8331.200195,2491.500000
27:02:47,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,1.997,3246.66,16.11,15.23,17.58,831.87,835.53,197.366669,16.81,1.0049,201,0,14.514,2.01970,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074434.000000,1850834.500000,348119.437500,29381.433594,8331.200195,2491.500000
27:03:17,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,1.999,3247.66,16.08,15.17,17.58,831.90,835.52,195.916672,16.66,1.0050,201,0,14.511,2.00152,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074493.500000,1850852.500000,348122.531250,29382.166016,8331.200195,2491.500000
27:03:47,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,1.997,3248.65,16.07,15.14,17.53,831.92,835.57,195.399994,16.95,1.0050,201,0,14.512,2.00239,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074554.500000,1850872.750000,348123.875000,29382.166016,8331.200195,2491.500000
27:04:17,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.000,3249.65,16.04,15.12,17.54,831.94,835.53,198.399994,17.16,1.0051,201,0,14.512,2.02028,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074616.500000,1850892.750000,348125.906250,29382.166016,8331.200195,2491.500000
27:04:47,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,1.994,3250.65,16.03,15.06,17.52,832.01,835.73,199.566666,16.32,1.0054,201,0,14.511,2.02288,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074669.000000,1850908.500000,348129.437500,29382.166016,8331.200195,2491.500000
27:05:17,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,1.991,3251.65,16.01,15.05,17.49,831.89,835.66,193.466660,16.25,1.0054,201,0,14.509,1.99233,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074745.500000,1850930.750000,348132.375000,29382.166016,8331.200195,2491.500000
27:05:47,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,1.996,3252.64,15.99,14.98,17.46,832.00,835.61,193.666672,16.37,1.0054,201,0,14.509,2.00527,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074818.000000,1850953.750000,348134.656250,29382.166016,8331.200195,2491.500000
27:06:17,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,1.998,3253.64,15.97,14.94,17.47,831.87,835.57,194.383331,16.36,1.0054,201,0,14.510,2.01363,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074871.500000,1850970.500000,348135.656250,29382.166016,8331.200195,2491.500000
27:06:47,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,1.994,3254.64,15.96,14.92,17.42,831.87,835.67,197.333328,16.27,1.0056,201,0,14.508,1.99320,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6074940.500000,1850987.500000,348136.406250,29382.166016,8331.200195,2491.500000
27:07:17,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,1.999,3255.64,15.95,14.91,17.42,831.90,835.78,196.699997,16.38,1.0058,201,0,14.509,2.00901,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075005.500000,1851003.375000,348137.531250,29382.166016,8331.200195,2491.500000
27:07:47,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,1.991,3256.63,15.93,14.91,17.43,831.90,835.74,196.899994,16.50,1.0058,201,0,14.508,1.98432,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075066.500000,1851020.500000,348138.406250,29382.166016,8331.200195,2491.500000
27:08:17,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,1.992,3257.63,15.91,14.87,17.41,831.88,835.92,201.266663,16.77,1.0060,201,0,14.510,2.00988,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075149.500000,1851044.750000,348140.437500,29382.166016,8331.200195,2491.500000
27:08:47,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,1.990,3258.62,15.90,14.83,17.38,831.88,835.66,197.933334,16.68,1.0058,201,0,14.509,2.01796,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075199.000000,1851060.125000,348140.906250,29382.166016,8331.200195,2491.500000
27:09:17,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,1.986,3259.62,15.88,14.83,17.35,831.91,835.74,196.416672,16.64,1.0059,200,0,14.507,1.99693,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075275.500000,1851080.750000,348142.468750,29382.166016,8331.200195,2491.500000
27:09:47,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.009,3260.62,15.86,14.82,17.33,831.92,835.72,196.316666,16.64,1.0060,200,0,14.540,2.02985,4.10,52548,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6075381.000000,1851113.750000,348144.437500,29383.300781,8331.200195,2491.500000
27:10:17,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.002,3261.62,15.85,14.80,17.32,831.87,835.70,196.850006,16.64,1.0060,200,0,14.541,2.01421,4.10,52533,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6075519.500000,1851160.000000,348149.062500,29383.900391,8331.200195,2491.500000
27:10:47,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,1.996,3262.62,15.84,14.78,17.31,831.90,835.70,198.000000,16.99,1.0060,200,0,14.540,2.01392,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075591.500000,1851183.625000,348150.343750,29384.000000,8331.200195,2491.500000
27:11:17,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,1.993,3263.62,15.82,14.77,17.32,831.87,835.81,192.766663,17.01,1.0062,200,0,14.538,2.02752,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075680.000000,1851209.375000,348152.500000,29384.767578,8331.200195,2491.500000
27:11:47,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.000,3264.62,15.80,14.73,17.27,831.78,835.84,195.033340,16.83,1.0063,200,0,14.538,2.01912,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075810.000000,1851246.875000,348155.625000,29384.767578,8331.200195,2491.500000
27:12:17,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,1.993,3265.61,15.79,14.72,17.30,831.88,835.77,197.600006,16.76,1.0063,200,0,14.537,1.99807,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6075945.500000,1851289.250000,348157.843750,29384.767578,8331.200195,2491.500000
27:12:47,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,1.995,3266.61,15.78,14.71,17.28,831.91,835.80,195.716660,17.08,1.0063,200,0,14.537,1.99147,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076018.500000,1851310.125000,348159.218750,29384.767578,8331.200195,2491.500000
27:13:17,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.000,3267.61,15.76,14.68,17.25,831.94,835.72,195.333328,17.20,1.0063,200,0,14.537,2.01219,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076139.000000,1851342.000000,348162.093750,29384.767578,8331.200195,2491.500000
27:13:47,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,1.998,3268.61,15.75,14.72,17.25,831.88,835.85,198.033340,17.19,1.0065,200,0,14.538,2.02173,4.08,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076254.500000,1851377.125000,348164.281250,29384.767578,8331.200195,2491.500000
27:14:17,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,1.997,3269.61,15.76,14.86,17.23,831.81,835.47,193.833328,17.40,1.0060,200,0,14.546,2.01623,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076314.000000,1851395.750000,348165.000000,29384.767578,8331.200195,2491.500000
27:14:47,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,1.991,3270.60,15.77,15.20,17.26,831.72,835.03,200.766663,17.11,1.0054,200,0,14.549,2.00066,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076409.500000,1851422.125000,348166.343750,29384.767578,8331.200195,2491.500000
27:15:17,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.005,3271.61,15.79,15.44,17.22,831.85,834.77,200.133331,17.63,1.0050,200,0,14.555,2.02549,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076493.000000,1851444.750000,348167.156250,29384.767578,8331.200195,2491.500000
27:15:47,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.010,3272.61,15.82,15.66,17.27,831.90,834.61,194.850006,17.31,1.0047,202,0,14.557,2.03217,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076615.000000,1851483.500000,348167.843750,29384.767578,8331.200195,2491.500000
27:16:17,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.992,3273.61,15.83,15.80,17.29,832.00,834.26,198.483337,17.10,1.0043,202,0,14.511,1.97975,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076743.500000,1851524.000000,348169.343750,29384.767578,8331.200195,2491.500000
27:16:47,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,2.003,3274.61,15.85,15.93,17.31,831.71,834.21,200.283340,17.14,1.0042,202,0,14.513,1.99578,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076852.500000,1851558.125000,348172.531250,29384.767578,8331.200195,2491.500000
27:17:17,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.003,3275.61,15.87,16.02,17.29,831.79,833.97,192.366669,17.05,1.0038,202,0,14.515,2.01739,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076954.000000,1851591.250000,348176.218750,29384.800781,8331.200195,2491.500000
27:17:47,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,1.995,3276.61,15.89,16.14,17.35,831.89,833.94,194.250000,16.78,1.0037,202,0,14.517,1.98918,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077027.500000,1851613.750000,348178.218750,29385.632813,8331.200195,2491.500000
27:18:17,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.005,3277.61,15.90,16.19,17.37,831.78,833.78,191.533340,16.72,1.0035,202,0,14.517,2.00152,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077104.500000,1851636.500000,348178.937500,29385.632813,8331.200195,2491.500000
27:18:47,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,2.000,3278.61,15.91,16.27,17.36,831.78,833.60,196.399994,16.93,1.0032,202,0,14.520,2.00411,4.20,52550,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6077193.500000,1851660.125000,348181.718750,29386.166016,8331.733398,2491.500000
27:19:17,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.999,3279.61,15.93,16.30,17.39,831.93,833.80,197.750000,16.89,1.0034,202,0,14.519,1.98460,4.20,52561,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6077308.500000,1851688.000000,348186.062500,29386.500000,8332.066406,2491.500000
27:19:47,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.001,3280.61,15.94,16.35,17.36,831.95,833.69,195.116669,16.97,1.0032,202,0,14.519,1.98832,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077456.500000,1851726.125000,348189.218750,29386.500000,8332.066406,2491.500000
27:20:17,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.000,3281.61,15.94,16.39,17.41,831.85,833.66,195.766663,16.96,1.0032,202,0,14.520,2.02202,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077595.000000,1851761.875000,348194.625000,29386.500000,8332.066406,2491.500000
27:20:47,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,1.992,3282.61,15.96,16.45,17.44,831.92,833.61,204.933334,16.41,1.0031,202,0,14.520,1.98089,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077703.000000,1851794.375000,348201.062500,29386.500000,8332.066406,2491.500000
27:21:17,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.998,3283.61,15.96,16.44,17.43,831.87,833.66,194.600006,16.63,1.0032,202,0,14.519,2.01768,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077765.500000,1851811.750000,348203.468750,29387.367188,8332.066406,2491.500000
27:21:47,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.002,3284.61,15.96,16.47,17.42,831.92,833.56,198.566666,17.13,1.0030,202,0,14.520,2.01739,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077871.500000,1851839.875000,348206.218750,29387.367188,8332.066406,2491.500000
27:22:17,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,1.998,3285.61,15.96,16.48,17.42,831.87,833.61,195.100006,16.80,1.0031,202,0,14.519,1.99865,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6077963.000000,1851861.625000,348209.000000,29387.367188,8332.066406,2491.500000
27:22:47,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.002,3286.61,15.96,16.48,17.42,831.92,833.63,199.733337,16.49,1.0031,202,0,14.520,2.01132,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078031.000000,1851881.500000,348210.687500,29387.367188,8332.066406,2491.500000
27:23:17,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,1.998,3287.61,15.97,16.50,17.42,831.82,833.48,196.916672,16.38,1.0029,202,0,14.521,2.00325,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078113.000000,1851898.375000,348211.812500,29387.367188,8332.066406,2491.500000
27:23:47,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.003,3288.61,15.95,16.49,17.41,831.95,833.53,196.583328,16.63,1.0030,202,0,14.519,2.01247,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078226.000000,1851919.125000,348212.656250,29387.367188,8332.066406,2491.500000
27:24:17,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.001,3289.61,15.95,16.48,17.44,831.85,833.61,203.066666,16.61,1.0031,202,0,14.520,1.99004,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078347.000000,1851953.125000,348213.406250,29387.367188,8332.066406,2491.500000
27:24:47,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.999,3290.61,15.96,16.53,17.42,831.77,833.48,194.949997,16.37,1.0030,202,0,14.519,2.01854,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078424.000000,1851977.750000,348215.812500,29387.367188,8332.066406,2491.500000
27:25:17,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,1.998,3291.61,15.96,16.51,17.43,831.87,833.61,196.300003,16.70,1.0031,202,0,14.521,2.00844,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078482.500000,1851993.375000,348216.500000,29387.367188,8332.066406,2491.500000
27:25:47,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.001,3292.61,15.96,16.48,17.47,831.84,833.58,192.866669,16.61,1.0031,202,0,14.520,2.01970,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078566.500000,1852016.000000,348218.718750,29387.367188,8332.066406,2491.500000
27:26:17,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,1.997,3293.61,15.97,16.50,17.44,831.77,833.40,196.000000,16.43,1.0028,202,0,14.519,2.00728,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078680.500000,1852048.500000,348222.531250,29387.367188,8332.066406,2491.500000
27:26:47,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,2.001,3294.61,15.96,16.49,17.44,831.82,833.58,199.050003,16.42,1.0031,202,0,14.519,2.01883,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078809.500000,1852082.500000,348226.562500,29387.367188,8332.066406,2491.500000
27:27:17,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.001,3295.61,15.95,16.48,17.42,831.82,833.48,195.883331,16.44,1.0030,202,0,14.519,1.99463,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078897.500000,1852106.625000,348227.875000,29387.367188,8332.066406,2491.500000
27:27:47,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.000,3296.61,15.96,16.48,17.44,831.87,833.45,193.800003,16.63,1.0029,202,0,14.519,1.99750,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6078992.000000,1852132.500000,348229.531250,29387.367188,8332.066406,2491.500000
27:28:17,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.003,3297.61,15.96,16.48,17.46,831.82,833.63,195.666672,16.55,1.0031,202,0,14.520,2.02028,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079076.500000,1852156.875000,348233.531250,29387.367188,8332.066406,2491.500000
27:28:47,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.003,3298.61,15.96,16.47,17.42,831.87,833.56,196.433334,16.73,1.0030,202,0,14.519,2.02230,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079172.500000,1852186.875000,348235.093750,29387.367188,8332.066406,2491.500000
27:29:17,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.005,3299.62,15.96,16.45,17.42,831.82,833.58,197.600006,16.99,1.0030,202,0,14.519,2.00210,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079245.500000,1852209.750000,348235.187500,29387.367188,8332.066406,2491.500000
27:29:47,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,1.999,3300.61,15.98,16.44,17.45,831.84,833.60,193.166672,16.69,1.0030,202,0,14.518,1.99033,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079317.500000,1852230.125000,348236.937500,29387.367188,8332.066406,2491.500000
27:30:17,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,1.999,3301.61,15.98,16.45,17.44,831.84,833.55,194.883331,16.73,1.0029,202,0,14.519,2.02607,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079379.000000,1852245.625000,348237.781250,29387.367188,8332.066406,2491.500000
27:30:47,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.001,3302.62,15.98,16.40,17.46,831.79,833.60,193.466660,16.82,1.0030,202,0,14.519,2.01276,4.20,52761,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6079486.500000,1852277.625000,348242.531250,29387.367188,8332.066406,2491.500000
27:31:17,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.005,3303.62,15.99,16.40,17.41,831.84,833.65,192.800003,17.00,1.0030,202,0,14.518,2.01536,4.20,52769,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6079608.000000,1852315.750000,348247.312500,29387.367188,8332.066406,2491.500000
27:31:47,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.003,3304.62,15.99,16.41,17.45,831.89,833.57,198.050003,16.83,1.0029,202,0,14.518,2.02404,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079743.000000,1852347.750000,348250.718750,29387.367188,8332.066406,2491.500000
27:32:17,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.005,3305.62,15.99,16.39,17.47,831.84,833.73,194.766663,16.80,1.0031,202,0,14.518,2.01710,4.20,52782,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6079896.500000,1852393.250000,348258.687500,29387.367188,8332.066406,2491.500000
27:32:47,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.001,3306.62,16.01,16.41,17.44,831.92,833.78,197.233337,16.89,1.0031,202,0,14.518,2.00325,4.20,52789,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6080105.000000,1852454.125000,348263.968750,29388.033203,8332.066406,2491.500000
27:33:17,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.001,3307.62,16.02,16.39,17.48,831.73,833.65,195.916672,16.46,1.0029,202,0,14.518,2.00527,4.20,52795,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6080265.000000,1852502.875000,348268.468750,29389.099609,8332.066406,2491.500000
27:33:47,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,1.994,3308.62,16.03,16.39,17.50,831.75,833.75,203.983337,16.14,1.0031,202,0,14.518,1.97832,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6080366.500000,1852530.375000,348270.781250,29389.099609,8332.066406,2491.500000
27:34:17,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,1.996,3309.62,16.04,16.40,17.52,831.81,833.85,199.433334,16.15,1.0031,202,0,14.519,2.00239,4.20,52808,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6080515.000000,1852576.500000,348275.343750,29389.099609,8332.066406,2491.500000
27:34:47,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.000,3310.62,16.04,16.40,17.50,831.81,833.72,191.800003,16.33,1.0030,202,0,14.518,2.01507,4.20,52814,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6080599.500000,1852603.875000,348281.531250,29389.267578,8332.066406,2491.500000
27:35:17,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,1.998,3311.62,16.04,16.37,17.52,831.83,833.75,195.800003,16.35,1.0030,202,0,14.519,2.00267,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6080657.000000,1852622.000000,348283.906250,29389.933594,8332.066406,2491.500000
27:35:47,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,2.004,3312.62,16.05,16.37,17.48,831.91,833.80,198.500000,16.29,1.0030,202,0,14.518,2.02578,4.20,52826,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,6080859.500000,1852683.500000,348291.500000,29390.767578,8332.066406,2491.500000
27:36:17,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,2.005,3313.62,16.03,16.38,17.50,831.94,833.62,193.183334,16.39,1.0029,202,0,14.519,2.02288,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6080953.000000,1852708.750000,348291.531250,29390.800781,8332.066406,2491.500000
27:36:47,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,2.004,3314.63,16.05,16.43,17.49,831.75,833.52,193.100006,16.29,1.0027,202,0,14.518,2.00872,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081070.500000,1852737.875000,348292.906250,29390.800781,8332.066406,2491.500000
27:37:17,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,2.006,3315.63,16.04,16.39,17.52,831.81,833.67,194.266663,16.50,1.0029,202,0,14.518,2.02955,4.20,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6081226.500000,1852781.875000,348295.281250,29390.800781,8332.066406,2491.500000
27:37:47,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,1.998,3316.63,16.07,16.37,17.51,831.77,833.79,213.183334,16.20,1.0030,202,0,14.518,1.98947,4.20,52848,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6081382.500000,1852826.250000,348297.593750,29390.800781,8332.066406,2491.500000
27:38:17,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,2.005,3317.63,16.06,16.34,17.53,831.80,833.79,193.649994,16.61,1.0030,202,0,14.517,2.02636,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081473.000000,1852846.625000,348298.375000,29390.800781,8332.066406,2491.500000
27:38:47,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,2.001,3318.63,16.08,16.35,17.54,831.82,833.81,199.550003,16.56,1.0029,202,0,14.517,2.02317,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081565.000000,1852870.875000,348300.187500,29390.800781,8332.066406,2491.500000
27:39:17,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,1.989,3319.63,16.08,16.34,17.52,831.87,833.89,198.683334,16.37,1.0030,202,0,14.517,2.01132,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081685.000000,1852900.625000,348301.500000,29390.800781,8332.066406,2491.500000
27:39:47,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,1.999,3320.63,16.09,16.35,17.52,831.71,833.81,198.466660,16.52,1.0029,202,0,14.515,1.99635,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081735.000000,1852916.250000,348302.375000,29390.800781,8332.066406,2491.500000
27:40:17,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.005,3321.63,16.10,16.31,17.52,831.87,833.91,196.183334,16.47,1.0030,202,0,14.518,2.02346,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081802.000000,1852936.750000,348305.281250,29390.800781,8332.066406,2491.500000
27:40:47,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.000,3322.63,16.08,16.36,17.52,831.77,833.84,202.250000,16.53,1.0030,202,0,14.515,1.99033,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6081859.000000,1852953.125000,348305.375000,29390.800781,8332.066406,2491.500000
27:41:17,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.000,3323.63,16.10,16.31,17.55,831.69,833.88,205.716660,16.53,1.0029,202,0,14.518,2.00642,4.20,52884,7.300000,12.533334,14.766666,7.300000,12.533334,14.766666,6083009.500000,1853305.875000,348388.281250,29396.433594,8335.366211,2492.199951
27:41:47,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.005,3324.63,16.09,16.33,17.55,831.74,833.76,197.983337,17.00,1.0028,202,0,14.515,2.01507,4.20,52889,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,6083177.000000,1853351.125000,348390.156250,29396.433594,8335.366211,2492.199951
27:42:17,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.006,3325.64,16.11,16.37,17.52,831.81,833.91,194.116669,16.59,1.0029,202,0,14.517,2.01941,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6083298.000000,1853381.625000,348392.343750,29396.433594,8335.366211,2492.199951
27:42:47,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,1.997,3326.64,16.11,16.31,17.54,831.71,834.11,204.583328,16.69,1.0032,202,0,14.515,1.99147,4.20,52898,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6083424.500000,1853423.500000,348398.468750,29397.300781,8335.366211,2492.199951
27:43:17,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,1.999,3327.64,16.11,16.31,17.55,831.81,833.78,192.949997,16.38,1.0028,202,0,14.515,2.00498,4.20,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6083514.500000,1853452.250000,348400.562500,29397.300781,8335.366211,2492.199951
27:43:47,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.006,3328.64,16.10,16.31,17.56,831.69,833.78,194.649994,16.53,1.0028,202,0,14.517,1.99836,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6083640.500000,1853491.500000,348404.468750,29397.300781,8335.366211,2492.199951
27:44:17,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.003,3329.64,16.11,16.31,17.58,831.76,833.80,195.449997,16.55,1.0028,202,0,14.515,2.00786,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6083800.000000,1853538.125000,348407.031250,29397.300781,8335.366211,2492.199951
27:44:47,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.003,3330.64,16.12,16.31,17.58,831.66,833.80,203.100006,16.58,1.0028,202,0,14.517,1.99951,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6083907.000000,1853566.125000,348410.468750,29397.933594,8335.366211,2492.199951
27:45:17,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.001,3331.64,16.13,16.31,17.58,831.66,833.80,194.533340,16.63,1.0027,202,0,14.517,2.02230,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6084000.000000,1853589.125000,348416.375000,29398.500000,8335.366211,2492.199951
27:45:47,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.003,3332.64,16.14,16.30,17.58,831.79,833.98,196.716660,16.56,1.0029,202,0,14.517,2.02433,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6084129.000000,1853628.625000,348421.562500,29399.033203,8335.366211,2492.199951
27:46:17,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.002,3333.65,16.14,16.30,17.59,831.84,833.98,194.483337,16.24,1.0029,202,0,14.517,1.99434,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6084237.000000,1853662.000000,348424.156250,29399.033203,8335.366211,2492.199951
27:46:47,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.002,3334.65,16.16,16.31,17.60,831.76,833.99,201.100006,16.31,1.0029,202,0,14.517,2.01392,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6084337.500000,1853692.000000,348426.687500,29399.033203,8335.366211,2492.199951
27:47:17,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.006,3335.65,16.15,16.29,17.57,831.81,833.87,190.783340,16.50,1.0027,202,0,14.515,2.00095,4.20,52936,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6084513.000000,1853739.750000,348430.781250,29399.466797,8335.366211,2492.199951
27:47:47,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.004,3336.65,16.15,16.29,17.61,831.65,833.90,197.733337,16.31,1.0028,202,0,14.517,1.99894,4.20,52940,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6084749.500000,1853810.125000,348437.656250,29399.933594,8335.366211,2492.199951
27:48:17,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,1.998,3337.65,16.16,16.31,17.58,831.60,833.86,194.633331,16.25,1.0027,202,0,14.517,1.99033,4.20,52944,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6084974.500000,1853878.250000,348445.031250,29400.767578,8335.366211,2492.199951
27:48:47,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.002,3338.65,16.15,16.31,17.58,831.70,833.90,209.766663,16.16,1.0028,202,0,14.517,1.99549,4.20,52948,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,6085135.500000,1853926.375000,348451.593750,29400.767578,8335.366211,2492.199951
27:49:17,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,1.994,3339.65,16.16,16.31,17.61,831.78,833.92,196.133331,16.18,1.0028,202,0,14.517,2.00181,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6085292.500000,1853972.625000,348453.187500,29400.767578,8335.366211,2492.199951
27:49:47,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.005,3340.65,16.15,16.33,17.62,831.73,833.92,198.516663,16.20,1.0028,202,0,14.515,2.01132,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6085482.500000,1854026.875000,348454.625000,29400.767578,8335.366211,2492.199951
27:50:17,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,1.992,3341.65,16.15,16.30,17.63,831.70,833.92,205.916672,15.91,1.0029,202,0,14.517,1.97290,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6085581.000000,1854054.625000,348455.031250,29400.767578,8335.366211,2492.199951
27:50:47,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,1.996,3342.65,16.14,16.29,17.60,831.66,833.92,201.366669,15.93,1.0029,202,0,14.517,2.01045,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6085662.000000,1854078.000000,348456.906250,29400.767578,8335.366211,2492.199951
27:51:17,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.002,3343.65,16.12,16.30,17.63,831.69,833.95,200.083328,16.14,1.0030,202,0,14.515,2.00181,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6085778.500000,1854113.250000,348458.781250,29400.767578,8335.366211,2492.199951
27:51:47,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.003,3344.65,16.12,16.26,17.57,831.71,833.82,194.250000,16.15,1.0028,202,0,14.515,1.99894,4.20,52969,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6085947.500000,1854154.125000,348461.125000,29400.767578,8335.366211,2492.199951
27:52:17,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.007,3345.65,16.10,16.23,17.57,831.77,834.07,194.966660,16.40,1.0032,202,0,14.509,2.00239,4.13,52956,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,6086119.000000,1854204.625000,348465.968750,29401.066406,8335.666992,2492.199951
27:52:47,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.000,3346.65,16.10,16.01,17.61,831.69,834.27,199.566666,16.40,1.0034,202,0,14.508,2.00267,4.13,52941,0.100000,0.200000,0.566667,0.100000,0.200000,0.566667,6086294.000000,1854254.875000,348470.531250,29401.632813,8336.233398,2492.199951
27:53:17,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,1.998,3347.65,16.09,15.85,17.59,831.66,834.42,204.683334,16.21,1.0036,202,0,14.506,1.99578,4.13,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6086415.500000,1854291.500000,348473.906250,29401.632813,8336.233398,2492.199951
27:53:47,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,1.997,3348.65,16.07,15.73,17.58,831.66,834.48,202.866669,16.49,1.0038,202,0,14.505,2.00527,4.12,52910,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6086566.500000,1854338.375000,348478.375000,29401.632813,8336.233398,2492.199951
27:54:17,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,1.989,3349.64,16.03,15.62,17.54,831.70,834.80,206.116669,16.54,1.0043,201,0,14.502,1.99463,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6086660.500000,1854366.000000,348481.781250,29401.632813,8336.233398,2492.199951
27:54:47,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,1.994,3350.64,16.03,15.52,17.49,831.67,834.91,195.883331,16.28,1.0044,201,0,14.517,2.02230,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6086745.500000,1854391.375000,348482.656250,29401.632813,8336.233398,2492.199951
27:55:17,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,1.991,3351.64,16.01,15.45,17.48,831.76,834.86,198.516663,16.18,1.0045,201,0,14.517,2.00699,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6086855.500000,1854425.375000,348484.031250,29401.632813,8336.233398,2492.199951
27:55:47,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,1.997,3352.64,15.98,15.38,17.47,831.68,834.95,196.016663,16.16,1.0047,201,0,14.514,2.00267,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6086954.500000,1854455.125000,348485.406250,29401.632813,8336.233398,2492.199951
27:56:17,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,1.988,3353.63,15.95,15.31,17.42,831.82,834.96,196.466660,16.19,1.0048,200,0,14.514,1.99033,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6087063.500000,1854485.125000,348486.875000,29401.632813,8336.233398,2492.199951
27:56:47,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,1.995,3354.63,15.93,15.26,17.42,831.67,835.17,203.116669,16.50,1.0051,200,0,14.546,2.01536,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6087162.500000,1854513.250000,348489.562500,29401.632813,8336.233398,2492.199951
27:57:17,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,1.996,3355.63,15.92,15.21,17.40,831.72,835.07,194.183334,16.56,1.0050,200,0,14.544,2.00066,4.11,52802,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6087269.500000,1854545.375000,348495.281250,29402.400391,8337.000000,2492.199951
27:57:47,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,2.001,3356.63,15.90,15.15,17.42,831.73,835.17,194.750000,16.78,1.0052,200,0,14.544,2.01565,4.11,52786,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,6087446.500000,1854599.375000,348502.375000,29402.500000,8337.099609,2492.199951
27:58:17,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.002,3357.63,15.88,15.15,17.41,831.75,835.23,198.266663,16.27,1.0054,200,0,14.544,2.02781,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6087558.500000,1854631.500000,348504.406250,29402.933594,8337.099609,2492.199951
27:58:47,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,1.997,3358.63,15.86,15.10,17.34,831.71,835.21,193.466660,16.55,1.0054,200,0,14.542,2.02144,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6087682.500000,1854670.625000,348507.562500,29403.367188,8337.099609,2492.199951
27:59:17,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.001,3359.63,15.86,15.03,17.36,831.63,835.31,199.199997,16.68,1.0055,200,0,14.542,2.01219,4.11,52740,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6087863.000000,1854727.750000,348511.625000,29404.199219,8337.099609,2492.199951
27:59:47,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.001,3360.63,15.85,15.00,17.35,831.74,835.19,195.083328,16.68,1.0054,200,0,14.541,2.01710,4.11,52724,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6088105.000000,1854799.250000,348515.343750,29404.199219,8337.099609,2492.199951
28:00:17,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.001,3361.63,15.85,14.99,17.33,831.81,835.26,196.566666,16.97,1.0055,200,0,14.541,2.00469,4.11,52709,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,6088358.000000,1854872.750000,348520.937500,29404.199219,8337.099609,2492.199951
28:00:47,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,1.999,3362.63,15.83,15.00,17.31,831.74,835.32,194.899994,16.79,1.0056,200,0,14.541,2.02723,4.11,52693,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,6088556.500000,1854933.500000,348528.375000,29404.867188,8337.099609,2492.199951
28:01:17,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,1.997,3363.62,15.83,14.97,17.32,831.84,835.37,199.183334,16.68,1.0057,200,0,14.541,2.02288,4.10,52677,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,6088726.000000,1854982.250000,348532.843750,29405.166016,8337.200195,2492.199951
28:01:47,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,1.995,3364.62,15.83,14.94,17.27,831.63,835.37,198.566666,16.55,1.0057,200,0,14.541,2.00930,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6088832.000000,1855014.000000,348535.187500,29405.933594,8337.966797,2492.199951
28:02:17,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,1.995,3365.62,15.82,14.92,17.31,831.82,835.33,193.833328,16.62,1.0057,200,0,14.538,2.00181,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6088961.500000,1855053.750000,348539.031250,29405.933594,8337.966797,2492.199951
28:02:47,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,1.993,3366.62,15.82,14.89,17.30,831.61,835.35,195.300003,16.68,1.0057,200,0,14.540,2.00959,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6089102.500000,1855095.750000,348542.343750,29405.933594,8337.966797,2492.199951
28:03:17,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,1.992,3367.61,15.81,14.93,17.27,831.71,835.35,197.666672,16.46,1.0057,200,0,14.538,1.98632,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6089226.500000,1855132.500000,348545.281250,29406.466797,8338.500000,2492.199951
28:03:47,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,1.989,3368.61,15.80,14.87,17.27,831.72,835.54,203.816666,16.38,1.0060,200,0,14.541,2.01103,4.10,52600,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,6089367.000000,1855175.750000,348550.218750,29406.800781,8338.833008,2492.199951
28:04:17,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,1.996,3369.61,15.78,14.88,17.26,831.73,835.49,196.216660,16.32,1.0060,200,0,14.540,2.00901,4.09,52584,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6089519.500000,1855218.000000,348555.937500,29407.166016,8338.833008,2492.199951
28:04:47,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,1.993,3370.60,15.77,14.84,17.25,831.80,835.38,198.283340,16.09,1.0060,200,0,14.540,2.02230,4.10,52569,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6089680.000000,1855260.375000,348559.062500,29407.632813,8338.833008,2492.199951
28:05:17,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,1.992,3371.60,15.75,14.84,17.28,831.67,835.36,193.000000,16.16,1.0060,200,0,14.540,1.99033,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6089768.500000,1855284.250000,348561.375000,29407.632813,8338.833008,2492.199951
28:05:47,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,1.998,3372.60,15.73,14.82,17.20,831.71,835.42,196.899994,16.38,1.0061,200,0,14.538,2.01276,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6089894.500000,1855323.375000,348562.406250,29407.632813,8338.833008,2492.199951
28:06:17,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,1.998,3373.59,15.71,14.80,17.19,831.66,835.27,195.616669,16.60,1.0060,200,0,14.538,2.00411,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6090046.000000,1855369.500000,348563.093750,29407.632813,8338.833008,2492.199951
28:06:47,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,1.990,3374.59,15.70,14.78,17.21,831.82,835.48,209.850006,16.41,1.0063,198,0,14.538,1.99033,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6090172.500000,1855403.750000,348565.500000,29407.632813,8338.833008,2492.199951
28:07:17,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.008,3375.59,15.68,14.79,17.22,831.69,835.31,195.283340,16.54,1.0062,198,0,14.599,2.00124,4.09,52491,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6090306.000000,1855445.625000,348568.625000,29408.400391,8339.599609,2492.199951
28:07:47,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,2.002,3376.59,15.67,14.78,17.18,831.62,835.34,197.800003,16.42,1.0062,198,0,14.602,2.02897,4.09,52475,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,6090462.000000,1855492.750000,348573.437500,29408.500000,8339.700195,2492.199951
28:08:17,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,1.999,3377.59,15.65,14.77,17.16,831.83,835.31,216.783340,16.44,1.0063,198,0,14.600,1.98689,4.09,52460,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6090618.500000,1855541.375000,348577.968750,29408.500000,8339.700195,2492.199951
28:08:47,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,2.004,3378.60,15.64,14.81,17.19,831.80,835.42,199.949997,17.01,1.0064,198,0,14.601,2.03130,4.09,52444,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6090798.500000,1855594.125000,348580.218750,29408.500000,8339.700195,2492.199951
28:09:17,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.008,3379.60,15.62,14.76,17.11,831.54,835.34,198.783340,17.27,1.0063,198,0,14.599,2.01103,4.09,52428,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6090988.500000,1855644.500000,348583.531250,29408.500000,8339.700195,2492.199951
28:09:47,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,2.008,3380.60,15.62,14.81,17.11,831.70,835.34,197.683334,16.97,1.0064,198,0,14.602,2.02375,4.09,52413,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6091143.000000,1855690.125000,348587.937500,29408.500000,8339.700195,2492.199951
28:10:17,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.002,3381.61,15.62,14.97,17.13,831.73,835.14,195.916672,16.87,1.0061,198,0,14.609,2.00181,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6091288.000000,1855732.375000,348589.125000,29408.500000,8339.700195,2492.199951
28:10:47,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,2.010,3382.61,15.62,15.29,17.14,831.81,834.59,198.333328,16.89,1.0055,198,0,14.616,2.01507,4.20,52443,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6091466.000000,1855786.375000,348592.906250,29408.500000,8339.700195,2492.199951
28:11:17,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.014,3383.62,15.67,15.51,17.14,831.70,834.35,202.016663,16.93,1.0050,200,0,14.620,2.03101,4.20,52456,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6091750.000000,1855870.875000,348601.062500,29408.500000,8339.700195,2492.199951
28:11:47,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,1.999,3384.62,15.70,15.73,17.17,831.66,834.05,197.750000,16.85,1.0045,200,0,14.559,2.02810,4.20,52470,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6092011.500000,1855943.125000,348605.468750,29409.232422,8339.700195,2492.199951
28:12:17,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,1.996,3385.61,15.74,15.90,17.20,831.71,833.95,199.949997,16.49,1.0043,200,0,14.562,2.01247,4.20,52483,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6092224.000000,1856008.875000,348608.312500,29409.367188,8339.700195,2492.199951
28:12:47,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,1.991,3386.61,15.76,16.04,17.22,831.70,833.79,193.583328,16.58,1.0040,200,0,14.562,2.01623,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6092337.500000,1856041.375000,348608.968750,29409.367188,8339.700195,2492.199951
28:13:17,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.005,3387.61,15.78,16.15,17.25,831.67,833.55,195.899994,16.44,1.0037,200,0,14.564,2.00642,4.20,52507,0.200000,0.666667,2.266667,0.200000,0.666667,2.266667,6092567.500000,1856103.250000,348621.500000,29412.433594,8342.299805,2492.199951
28:13:47,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.006,3388.61,15.81,16.26,17.28,831.77,833.65,200.649994,16.48,1.0037,200,0,14.565,1.98976,4.20,52518,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,6093029.500000,1856241.500000,348642.000000,29415.132813,8342.366211,2492.199951
28:14:17,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.006,3389.62,15.83,16.33,17.30,831.53,833.52,202.816666,16.25,1.0035,200,0,14.566,2.00613,4.20,52530,3.133333,3.766667,5.100000,3.133333,3.766667,5.100000,6093652.500000,1856429.250000,348663.843750,29417.099609,8343.966797,2492.199951
28:14:47,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,2.000,3390.62,15.84,16.42,17.33,831.71,833.35,194.233337,16.56,1.0032,200,0,14.569,2.02230,4.20,52541,1.133333,1.733333,1.800000,1.133333,1.733333,1.800000,6093991.000000,1856534.250000,348679.375000,29417.166016,8344.033203,2492.199951
28:15:17,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,2.008,3391.62,15.86,16.44,17.35,831.55,833.17,198.100006,16.66,1.0029,200,0,14.568,1.98861,4.20,52552,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,6094266.500000,1856614.750000,348687.562500,29417.166016,8344.033203,2492.199951
28:15:47,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,2.007,3392.63,15.88,16.49,17.35,831.65,833.04,196.100006,16.62,1.0027,200,0,14.568,2.03479,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6094413.000000,1856655.750000,348689.062500,29417.166016,8344.033203,2492.199951
28:16:17,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,2.010,3393.63,15.90,16.56,17.39,831.57,833.11,202.683334,16.41,1.0027,200,0,14.569,2.00152,4.20,52574,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6094671.500000,1856736.500000,348696.781250,29417.166016,8344.033203,2492.199951
28:16:47,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,2.006,3394.63,15.90,16.64,17.40,831.62,833.08,199.616669,16.19,1.0027,200,0,14.569,2.02144,4.20,52584,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,6094858.000000,1856788.750000,348700.468750,29417.166016,8344.033203,2492.199951
28:17:17,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,2.004,3395.64,15.92,16.63,17.43,831.67,833.11,206.216660,16.15,1.0027,200,0,14.570,1.98575,4.20,52594,1.100000,1.766667,2.266667,1.100000,1.766667,2.266667,6095186.500000,1856891.500000,348712.687500,29418.066406,8344.866211,2492.199951
28:17:47,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,2.004,3396.64,15.94,16.67,17.41,831.69,833.17,199.283340,16.10,1.0027,200,0,14.569,2.00527,4.20,52604,0.133333,0.733333,0.766667,0.133333,0.733333,0.766667,6095395.500000,1856948.625000,348715.468750,29419.099609,8344.900391,2492.199951
28:18:17,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,2.010,3397.64,15.95,16.66,17.44,831.64,832.99,201.800003,16.15,1.0024,201,0,14.569,2.02115,4.20,52614,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6095554.500000,1856993.750000,348719.812500,29420.166016,8344.900391,2492.199951
28:18:47,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,2.003,3398.65,15.96,16.66,17.42,831.63,833.09,193.750000,16.18,1.0025,201,0,14.537,2.00411,4.20,52624,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,6095710.000000,1857040.625000,348723.031250,29420.632813,8344.900391,2492.199951
28:19:17,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,2.004,3399.65,15.96,16.68,17.44,831.74,833.15,196.166672,16.10,1.0026,201,0,14.538,2.02288,4.20,52633,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6095909.500000,1857104.000000,348728.093750,29420.632813,8344.900391,2492.199951
28:19:47,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,2.002,3400.65,15.96,16.73,17.43,831.77,833.04,195.633331,16.19,1.0024,201,0,14.538,2.02781,4.20,52642,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6096054.500000,1857150.875000,348733.718750,29420.632813,8344.900391,2492.199951
28:20:17,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,2.008,3401.65,15.97,16.74,17.46,831.66,833.02,197.433334,16.39,1.0024,201,0,14.540,2.01796,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6096189.000000,1857185.750000,348739.281250,29420.632813,8344.900391,2492.199951
28:20:47,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,2.002,3402.65,15.98,16.71,17.42,831.53,833.19,199.933334,16.46,1.0025,201,0,14.540,2.01478,4.20,52660,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,6096373.000000,1857238.625000,348742.187500,29421.000000,8344.900391,2492.199951
28:21:17,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,1.994,3403.65,16.00,16.75,17.48,831.68,833.09,197.050003,15.97,1.0024,201,0,14.538,1.98546,4.20,52669,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6096545.500000,1857288.875000,348745.937500,29421.500000,8344.900391,2492.199951
28:21:47,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,2.003,3404.65,16.00,16.73,17.46,831.65,832.98,194.750000,15.95,1.0023,201,0,14.538,2.01681,4.20,52678,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6096704.000000,1857332.875000,348750.593750,29422.367188,8344.900391,2492.199951
28:22:17,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,2.001,3405.65,16.01,16.74,17.49,831.71,833.13,197.183334,16.13,1.0024,201,0,14.540,1.99894,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6096808.000000,1857365.250000,348754.593750,29422.367188,8344.900391,2492.199951
28:22:47,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,2.003,3406.66,16.01,16.72,17.44,831.50,833.16,208.500000,15.97,1.0024,201,0,14.538,2.00527,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6096946.000000,1857403.500000,348757.437500,29422.367188,8344.900391,2492.199951
28:23:17,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.999,3407.66,16.00,16.69,17.49,831.63,833.06,194.100006,15.96,1.0023,201,0,14.537,2.00354,4.20,52703,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6097087.000000,1857445.375000,348762.125000,29423.232422,8344.900391,2492.199951
28:23:47,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,2.001,3408.66,16.00,16.70,17.49,831.71,833.16,195.283340,16.09,1.0025,201,0,14.538,2.02607,4.20,52711,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6097211.000000,1857482.375000,348765.375000,29423.232422,8344.900391,2492.199951
28:24:17,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,2.005,3409.66,15.99,16.71,17.44,831.47,833.06,198.133331,16.22,1.0024,201,0,14.540,2.02839,4.20,52719,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6097406.500000,1857540.375000,348767.656250,29423.232422,8344.900391,2492.199951
28:24:47,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,2.006,3410.66,16.00,16.71,17.44,831.76,833.09,199.949997,16.44,1.0023,201,0,14.537,2.01363,4.20,52726,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6097568.500000,1857590.250000,348770.218750,29423.232422,8344.900391,2492.199951
28:25:17,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.004,3411.66,16.00,16.66,17.43,831.65,833.11,199.866669,16.23,1.0024,201,0,14.538,1.98976,4.20,52734,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,6097977.500000,1857713.250000,348779.437500,29424.000000,8344.900391,2492.199951
28:25:47,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.002,3412.66,16.00,16.72,17.49,831.76,833.09,203.449997,16.12,1.0024,201,0,14.538,1.98718,4.20,52741,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6098190.000000,1857778.625000,348785.406250,29424.966797,8344.900391,2492.199951
28:26:17,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,2.001,3413.67,16.01,16.74,17.45,831.55,833.06,194.616669,16.14,1.0023,201,0,14.540,2.00872,4.20,52749,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6098403.000000,1857842.125000,348795.093750,29425.833984,8344.900391,2492.199951
28:26:47,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.004,3414.67,16.01,16.70,17.49,831.63,833.13,196.733337,16.57,1.0023,201,0,14.538,2.01017,4.20,52756,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6098603.500000,1857900.750000,348802.562500,29426.267578,8344.900391,2492.199951
28:27:17,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.006,3415.67,16.02,16.68,17.51,831.78,833.16,195.116669,16.68,1.0023,201,0,14.537,1.99233,4.20,52763,0.000000,0.433333,2.133333,0.000000,0.433333,2.133333,6098787.000000,1857957.250000,348810.406250,29430.300781,8347.500000,2492.199951
28:27:47,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.008,3416.68,16.02,16.66,17.52,831.68,833.13,199.850006,16.71,1.0023,201,0,14.538,2.02549,4.20,52770,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6098924.500000,1857996.500000,348813.500000,29431.400391,8347.866211,2492.199951
28:28:17,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.005,3417.68,16.05,16.69,17.49,831.65,833.16,206.300003,16.69,1.0022,201,0,14.537,2.00440,4.20,52777,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,6099100.500000,1858049.500000,348816.062500,29431.900391,8348.366211,2492.199951
28:28:47,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,2.003,3418.68,16.05,16.64,17.52,831.86,833.21,194.100006,16.58,1.0023,201,0,14.537,2.01103,4.20,52783,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,6099344.000000,1858120.500000,348821.000000,29431.900391,8348.366211,2492.199951
28:29:17,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.008,3419.69,16.08,16.68,17.51,831.77,833.27,195.316666,16.53,1.0023,201,0,14.537,2.02028,4.20,52790,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,6099536.500000,1858181.875000,348830.843750,29431.900391,8348.366211,2492.199951
28:29:47,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,2.003,3420.69,16.08,16.69,17.54,831.82,833.40,196.083328,16.25,1.0024,201,0,14.537,1.99061,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6099718.000000,1858238.125000,348833.906250,29431.900391,8348.366211,2492.199951
28:30:17,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,2.008,3421.69,16.09,16.71,17.56,831.79,833.27,196.000000,15.93,1.0023,201,0,14.536,1.99520,4.20,52803,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6099841.000000,1858278.375000,348836.531250,29433.132813,8349.200195,2492.199951
28:30:47,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,1.997,3422.69,16.11,16.77,17.59,831.66,833.26,199.083328,15.91,1.0022,201,0,14.538,2.01883,4.20,52809,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,6099992.500000,1858324.000000,348840.375000,29433.632813,8349.233398,2492.199951
28:31:17,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,1.997,3423.69,16.11,16.73,17.58,831.76,833.37,198.883331,15.74,1.0023,201,0,14.537,2.00815,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6100138.000000,1858360.875000,348845.093750,29433.632813,8349.233398,2492.199951
28:31:47,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.008,3424.69,16.12,16.75,17.56,831.71,833.31,200.300003,15.70,1.0022,201,0,14.536,2.00152,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6100302.500000,1858409.750000,348848.781250,29433.632813,8349.233398,2492.199951
28:32:17,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.006,3425.69,16.13,16.75,17.60,831.76,833.29,195.883331,15.86,1.0022,201,0,14.537,2.00757,4.20,52827,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,6100496.500000,1858471.750000,348860.218750,29433.632813,8349.233398,2492.199951
28:32:47,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.009,3426.70,16.13,16.75,17.61,831.76,833.29,196.233337,16.29,1.0021,201,0,14.538,2.01854,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6100624.000000,1858511.875000,348864.062500,29433.632813,8349.233398,2492.199951
28:33:17,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.004,3427.70,16.13,16.71,17.61,831.66,833.23,195.716660,15.90,1.0021,201,0,14.537,2.02028,4.20,52838,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,6100771.500000,1858555.625000,348865.375000,29434.333984,8349.333008,2492.199951
28:33:47,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,2.000,3428.70,16.13,16.70,17.59,831.79,833.23,209.416672,15.66,1.0021,201,0,14.538,1.97775,4.20,52844,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6100914.500000,1858598.250000,348868.781250,29435.367188,8350.099609,2492.199951
28:34:17,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.005,3429.70,16.13,16.77,17.63,831.61,833.31,203.716660,15.64,1.0022,201,0,14.538,2.00152,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6101056.000000,1858641.625000,348869.875000,29435.367188,8350.099609,2492.199951
28:34:47,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.009,3430.71,16.13,16.73,17.64,831.71,833.21,196.000000,15.90,1.0021,201,0,14.537,1.99750,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6101200.500000,1858683.875000,348873.375000,29435.367188,8350.099609,2492.199951
28:35:17,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.010,3431.71,16.13,16.72,17.60,831.76,833.21,195.783340,15.95,1.0021,203,0,14.537,2.02868,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6101351.500000,1858730.000000,348877.468750,29435.367188,8350.099609,2492.199951
28:35:47,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.000,3432.71,16.14,16.76,17.62,831.73,833.31,194.600006,15.92,1.0022,203,0,14.490,2.01161,4.20,52866,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6101559.000000,1858790.500000,348881.718750,29435.367188,8350.099609,2492.199951
28:36:17,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.002,3433.71,16.13,16.77,17.64,831.71,833.26,194.683334,15.85,1.0021,203,0,14.490,1.98460,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6101722.000000,1858840.250000,348885.406250,29436.132813,8350.099609,2492.199951
28:36:47,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.003,3434.72,16.15,16.75,17.65,831.86,833.28,194.250000,15.81,1.0021,203,0,14.491,2.00786,4.20,52876,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6101846.000000,1858878.250000,348890.656250,29437.099609,8350.099609,2492.199951
28:37:17,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.997,3435.71,16.15,16.77,17.60,831.76,833.18,197.466660,15.79,1.0020,203,0,14.489,1.98232,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102009.500000,1858927.250000,348892.875000,29437.099609,8350.099609,2492.199951
28:37:47,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.001,3436.72,16.15,16.80,17.62,831.86,833.18,193.949997,15.92,1.0020,203,0,14.491,2.02115,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102138.000000,1858966.875000,348896.312500,29437.099609,8350.099609,2492.199951
28:38:17,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,1.995,3437.71,16.16,16.82,17.61,831.63,833.35,210.933334,15.46,1.0022,203,0,14.491,1.98517,4.20,52890,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6102284.500000,1859013.375000,348905.281250,29437.666016,8350.099609,2492.199951
28:38:47,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,1.992,3438.71,16.16,16.76,17.61,831.70,833.22,195.183334,15.69,1.0020,203,0,14.489,1.98632,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102403.500000,1859046.875000,348906.968750,29438.232422,8350.366211,2492.199951
28:39:17,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,1.997,3439.71,16.17,16.81,17.64,831.68,833.15,200.016663,15.54,1.0019,203,0,14.491,1.98174,4.20,52900,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6102590.500000,1859096.875000,348910.000000,29438.833984,8350.966797,2492.199951
28:39:47,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,1.998,3440.71,16.16,16.81,17.63,831.68,832.99,194.266663,15.48,1.0017,203,0,14.490,2.00498,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102717.500000,1859130.625000,348912.718750,29438.833984,8350.966797,2492.199951
28:40:17,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,1.998,3441.71,16.16,16.79,17.64,831.65,833.25,200.533340,15.72,1.0020,203,0,14.490,1.98746,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102811.500000,1859156.500000,348913.062500,29438.833984,8350.966797,2492.199951
28:40:47,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.000,3442.71,16.14,16.82,17.65,831.84,833.21,193.066666,15.73,1.0021,203,0,14.491,2.00239,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6102960.500000,1859196.375000,348916.218750,29438.833984,8350.966797,2492.199951
28:41:17,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,1.999,3443.71,16.16,16.83,17.64,831.60,833.15,198.399994,15.55,1.0019,203,0,14.490,2.00613,4.20,52917,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6103141.500000,1859247.875000,348920.312500,29439.267578,8350.966797,2492.199951
28:41:47,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,1.990,3444.70,16.16,16.84,17.65,831.39,833.17,219.699997,15.54,1.0019,200,0,14.491,1.97376,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6103266.500000,1859283.625000,348921.906250,29439.699219,8350.966797,2492.199951
28:42:17,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.009,3445.70,16.15,16.85,17.64,831.76,833.05,196.366669,15.64,1.0018,200,0,14.570,2.00699,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6103374.000000,1859313.125000,348923.906250,29439.699219,8350.966797,2492.199951
28:42:47,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.015,3446.71,16.15,16.85,17.63,831.86,833.21,200.716660,15.81,1.0020,200,0,14.571,2.00383,4.20,52930,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6103490.500000,1859345.125000,348924.906250,29440.433594,8351.700195,2492.933350
28:43:17,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.001,3447.71,16.16,16.84,17.66,831.76,833.38,209.166672,15.56,1.0022,200,0,14.570,1.99836,4.20,52934,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6103576.500000,1859370.375000,348926.343750,29440.566406,8351.833008,2493.066650
28:43:47,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,2.011,3448.72,16.14,16.83,17.60,831.73,833.15,199.000000,15.48,1.0020,203,0,14.570,2.03566,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6103682.500000,1859402.250000,348929.281250,29440.566406,8351.833008,2493.066650
28:44:17,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,1.999,3449.72,16.14,16.83,17.59,831.73,833.10,191.550003,15.68,1.0019,203,0,14.490,2.00527,4.20,52942,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,6103961.000000,1859483.875000,348945.031250,29441.367188,8351.833008,2493.066650
28:44:47,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,1.993,3450.71,16.13,16.82,17.62,831.74,833.21,197.600006,15.71,1.0021,203,0,14.491,2.01652,4.20,52946,0.766667,0.966667,1.266667,0.766667,0.966667,1.266667,6104241.500000,1859561.875000,348951.937500,29442.300781,8352.700195,2493.066650
28:45:17,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,1.996,3451.71,16.12,16.84,17.63,831.55,832.98,199.916672,15.38,1.0019,203,0,14.491,1.98232,4.20,52949,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6104413.500000,1859613.875000,348958.125000,29442.300781,8352.700195,2493.066650
28:45:47,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,1.994,3452.71,16.13,16.85,17.59,831.76,833.13,193.033340,15.54,1.0020,203,0,14.489,1.99836,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6104585.500000,1859666.625000,348962.062500,29442.300781,8352.700195,2493.066650
28:46:17,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,1.998,3453.71,16.11,16.82,17.60,831.55,833.01,193.350006,15.59,1.0019,203,0,14.489,1.98689,4.20,52957,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,6104801.000000,1859735.500000,348972.062500,29443.900391,8352.700195,2493.066650
28:46:47,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,1.997,3454.71,16.12,16.84,17.57,831.87,833.08,193.983337,15.77,1.0020,203,0,14.491,1.99606,4.20,52960,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,6105011.500000,1859800.500000,348976.812500,29444.267578,8352.700195,2493.066650
28:47:17,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,1.989,3455.70,16.12,16.84,17.60,831.69,833.08,194.733337,15.45,1.0020,205,0,14.491,2.02404,4.20,52964,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6105170.000000,1859850.625000,348978.593750,29444.900391,8352.700195,2493.066650
28:47:47,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,1.982,3456.69,16.11,16.81,17.58,831.76,833.16,188.399994,15.67,1.0021,205,0,14.429,1.99549,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6105277.000000,1859880.500000,348979.156250,29445.400391,8352.700195,2493.066650
28:48:17,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,1.983,3457.68,16.09,16.79,17.57,831.58,833.19,198.516663,15.71,1.0022,203,0,14.429,1.97718,4.20,52970,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6105440.000000,1859930.875000,348981.812500,29446.232422,8353.166992,2493.533447
28:48:47,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,1.992,3458.68,16.11,16.78,17.58,831.76,833.19,200.399994,15.64,1.0021,203,0,14.487,1.99894,4.13,52963,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6105581.000000,1859976.000000,348984.406250,29446.632813,8353.566406,2493.933350
28:49:17,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,1.995,3459.68,16.09,16.61,17.59,831.74,833.37,194.666672,15.47,1.0024,203,0,14.483,1.98060,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6105691.500000,1860007.250000,348985.156250,29446.632813,8353.566406,2493.933350
28:49:47,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,1.997,3460.67,16.08,16.44,17.57,831.64,833.63,196.350006,15.56,1.0028,203,0,14.480,2.01912,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6105793.000000,1860037.625000,348987.531250,29446.632813,8353.566406,2493.933350
28:50:17,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,1.981,3461.67,16.07,16.30,17.53,831.85,833.89,197.000000,15.69,1.0031,202,0,14.478,1.99033,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6105955.500000,1860084.500000,348990.593750,29446.632813,8353.566406,2493.933350
28:50:47,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,1.998,3462.66,16.04,16.17,17.56,831.78,833.85,196.000000,15.96,1.0032,202,0,14.508,1.98260,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106105.000000,1860127.125000,348992.468750,29446.632813,8353.566406,2493.933350
28:51:17,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,1.999,3463.66,16.03,16.08,17.55,831.65,833.93,191.666672,15.60,1.0033,202,0,14.508,2.00440,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106203.500000,1860157.250000,348993.531250,29446.632813,8353.566406,2493.933350
28:51:47,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,1.992,3464.66,16.02,15.97,17.49,831.62,834.16,197.633331,15.54,1.0036,202,0,14.506,2.00498,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106273.500000,1860179.500000,348995.593750,29446.632813,8353.566406,2493.933350
28:52:17,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,1.997,3465.66,16.00,15.90,17.48,831.76,834.17,193.366669,15.60,1.0037,202,0,14.505,1.99463,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106368.000000,1860206.375000,348998.093750,29446.632813,8353.566406,2493.933350
28:52:47,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,1.990,3466.65,15.99,15.85,17.51,831.66,834.24,199.350006,15.63,1.0038,200,0,14.506,1.98603,4.11,52840,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6106476.500000,1860239.250000,349005.062500,29447.232422,8353.766602,2493.933350
28:53:17,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,2.005,3467.65,15.98,15.79,17.48,831.74,834.40,199.449997,15.60,1.0041,200,0,14.551,2.01941,4.12,52824,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,6106616.000000,1860284.250000,349009.656250,29449.232422,8354.433594,2493.933350
28:53:47,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,2.002,3468.65,15.96,15.78,17.43,831.71,834.35,199.616669,15.60,1.0041,200,0,14.551,1.99004,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106716.500000,1860316.750000,349011.562500,29449.232422,8354.433594,2493.933350
28:54:17,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.005,3469.66,15.96,15.69,17.46,831.63,834.31,199.183334,15.93,1.0040,200,0,14.549,2.02028,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106804.500000,1860342.250000,349012.562500,29449.232422,8354.433594,2493.933350
28:54:47,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,1.999,3470.66,15.96,15.68,17.46,831.53,834.47,207.733337,15.61,1.0042,200,0,14.551,1.99922,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106939.000000,1860382.125000,349014.562500,29449.232422,8354.433594,2493.933350
28:55:17,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,1.995,3471.65,15.96,15.66,17.47,831.58,834.47,198.333328,15.69,1.0042,200,0,14.548,2.00786,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6107064.500000,1860419.250000,349017.843750,29449.232422,8354.433594,2493.933350
28:55:47,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,1.999,3472.65,15.96,15.62,17.47,831.63,834.51,197.516663,15.42,1.0043,200,0,14.549,1.98661,4.11,52747,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6107217.500000,1860463.250000,349023.531250,29449.632813,8354.833008,2493.933350
28:56:17,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,1.997,3473.65,15.96,15.61,17.44,831.71,834.64,197.833328,15.64,1.0044,200,0,14.549,2.01825,4.11,52731,0.100000,0.900000,1.200000,0.100000,0.900000,1.200000,6107426.500000,1860523.625000,349031.218750,29450.800781,8355.299805,2493.933350
28:56:47,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,2.003,3474.65,15.94,15.59,17.42,831.58,834.55,197.533340,15.51,1.0044,200,0,14.548,2.02781,4.11,52716,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6107642.000000,1860589.375000,349036.406250,29450.966797,8355.299805,2493.933350
28:57:17,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,1.998,3475.65,15.94,15.60,17.44,831.74,834.66,199.433334,15.26,1.0045,200,0,14.547,2.00584,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6107792.000000,1860632.000000,349037.656250,29450.966797,8355.299805,2493.933350
28:57:47,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.002,3476.65,15.94,15.57,17.43,831.64,834.48,197.616669,15.38,1.0043,200,0,14.547,2.00671,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6107890.000000,1860663.500000,349042.000000,29450.966797,8355.299805,2493.933350
28:58:17,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.001,3477.65,15.94,15.52,17.42,831.69,834.56,196.716660,15.44,1.0044,200,0,14.548,2.02433,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108002.500000,1860700.000000,349044.343750,29450.966797,8355.299805,2493.933350
28:58:47,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,2.002,3478.65,15.94,15.53,17.42,831.72,834.62,199.516663,15.41,1.0045,200,0,14.547,1.98775,4.10,52653,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6108134.000000,1860740.625000,349050.218750,29450.966797,8355.299805,2493.933350
28:59:17,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,2.001,3479.65,15.93,15.54,17.46,831.72,834.57,199.466660,15.28,1.0045,200,0,14.547,2.01796,4.10,52638,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6108303.000000,1860793.625000,349055.031250,29450.966797,8355.299805,2493.933350
28:59:47,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.999,3480.65,15.94,15.51,17.43,831.58,834.72,203.066666,15.42,1.0046,200,0,14.546,1.99693,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108450.500000,1860841.125000,349059.812500,29451.400391,8355.299805,2493.933350
29:00:17,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.999,3481.65,15.93,15.52,17.45,831.59,834.61,204.333328,15.30,1.0045,200,0,14.546,2.00469,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108558.000000,1860873.125000,349061.906250,29451.833984,8355.299805,2493.933350
29:00:47,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.995,3482.65,15.94,15.52,17.44,831.74,834.74,195.916672,15.43,1.0046,200,0,14.548,2.02288,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108667.000000,1860906.375000,349066.093750,29451.833984,8355.299805,2493.933350
29:01:17,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,2.002,3483.65,15.93,15.50,17.42,831.72,834.63,199.149994,15.22,1.0045,200,0,14.548,2.02288,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108801.000000,1860946.875000,349067.218750,29451.833984,8355.299805,2493.933350
29:01:47,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,2.001,3484.65,15.92,15.53,17.42,831.82,834.65,196.566666,15.36,1.0046,200,0,14.545,1.98861,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6108914.000000,1860982.000000,349070.718750,29451.833984,8355.299805,2493.933350
29:02:17,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.993,3485.65,15.94,15.50,17.42,831.72,834.66,195.649994,15.63,1.0045,200,0,14.546,2.00930,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6109008.000000,1861006.125000,349072.312500,29451.833984,8355.299805,2493.933350
29:02:47,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,2.003,3486.65,15.94,15.47,17.42,831.58,834.66,197.750000,15.49,1.0045,200,0,14.547,2.02810,4.09,52529,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6109147.000000,1861043.125000,349074.375000,29452.199219,8355.299805,2493.933350
29:03:17,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,2.003,3487.65,15.93,15.51,17.42,831.64,834.61,195.566666,15.70,1.0045,200,0,14.547,2.00152,4.10,52513,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6109383.500000,1861108.125000,349077.718750,29452.699219,8355.299805,2493.933350
29:03:47,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,2.001,3488.65,15.94,15.46,17.44,831.64,834.62,203.933334,15.82,1.0045,200,0,14.546,2.00469,4.09,52498,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,6109597.500000,1861167.875000,349080.531250,29452.699219,8355.299805,2493.933350
29:04:17,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.996,3489.65,15.94,15.67,17.42,831.64,834.43,200.066666,15.48,1.0043,200,0,14.555,1.98947,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6109730.500000,1861205.875000,349083.218750,29452.699219,8355.299805,2493.933350
29:04:47,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,2.006,3490.65,15.97,15.98,17.42,831.48,834.08,202.166672,15.85,1.0037,200,0,14.559,2.01796,4.20,52525,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6109858.000000,1861244.250000,349086.406250,29453.000000,8355.299805,2493.933350
29:05:17,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,2.009,3491.66,15.99,16.20,17.47,831.53,833.68,201.166672,15.45,1.0032,200,0,14.563,2.00440,4.20,52537,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6110044.500000,1861301.875000,349090.500000,29453.566406,8355.299805,2493.933350
29:05:47,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,2.011,3492.66,16.02,16.43,17.51,831.60,833.42,199.199997,15.42,1.0028,201,0,14.566,2.02317,4.20,52550,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6110197.000000,1861349.625000,349094.656250,29453.566406,8355.299805,2493.933350
29:06:17,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,2.005,3493.66,16.06,16.58,17.52,831.69,833.28,199.916672,15.44,1.0024,201,0,14.536,2.00498,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6110295.000000,1861377.625000,349096.031250,29453.566406,8355.299805,2493.933350
29:06:47,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,2.004,3494.67,16.08,16.70,17.57,831.72,833.20,197.449997,15.68,1.0023,201,0,14.538,2.02607,4.20,52572,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6110462.000000,1861429.375000,349107.062500,29454.132813,8355.299805,2493.933350
29:07:17,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,2.007,3495.67,16.12,16.82,17.61,831.61,833.08,197.583328,15.83,1.0020,201,0,14.540,2.02520,4.20,52583,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,6110633.500000,1861483.500000,349119.468750,29457.033203,8356.166992,2493.933350
29:07:47,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.008,3496.67,16.15,16.91,17.60,831.65,832.95,197.033340,15.73,1.0017,201,0,14.541,2.00095,4.20,52594,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6110774.000000,1861525.875000,349124.531250,29457.033203,8356.166992,2493.933350
29:08:17,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,2.006,3497.68,16.18,16.93,17.61,831.72,832.86,197.066666,15.29,1.0015,201,0,14.542,2.02926,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6110890.000000,1861558.375000,349126.843750,29457.033203,8356.166992,2493.933350
29:08:47,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,2.010,3498.68,16.20,17.08,17.64,831.69,832.70,201.800003,15.42,1.0013,201,0,14.543,2.01623,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6111025.000000,1861595.750000,349132.843750,29457.033203,8356.166992,2493.933350
29:09:17,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,2.010,3499.69,16.22,17.12,17.68,831.51,832.80,200.483337,15.44,1.0013,201,0,14.544,1.98918,4.20,52625,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,6111182.000000,1861644.125000,349136.437500,29457.566406,8356.333008,2493.933350
29:09:47,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,2.006,3500.69,16.25,17.20,17.72,831.58,832.67,198.583328,15.18,1.0011,201,0,14.544,2.01132,4.20,52634,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6111332.500000,1861689.875000,349139.187500,29458.732422,8357.033203,2493.933350
29:10:17,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,2.004,3501.69,16.27,17.26,17.74,831.55,832.68,202.149994,15.07,1.0010,201,0,14.545,1.99951,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6111437.500000,1861720.500000,349142.437500,29458.732422,8357.033203,2493.933350
29:10:47,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,2.013,3502.70,16.28,17.28,17.75,831.63,832.60,196.983337,15.41,1.0008,203,0,14.547,2.03101,4.20,52653,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6111549.500000,1861754.125000,349147.406250,29458.732422,8357.033203,2493.933350
29:11:17,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,2.006,3503.70,16.30,17.32,17.81,831.63,832.60,195.716660,15.65,1.0008,203,0,14.499,2.00354,4.20,52663,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6111885.500000,1861855.500000,349162.875000,29458.732422,8357.033203,2493.933350
29:11:47,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,2.006,3504.70,16.31,17.37,17.78,831.65,832.57,195.750000,15.39,1.0007,203,0,14.499,2.01652,4.20,52672,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,6112109.500000,1861924.500000,349168.625000,29458.732422,8357.033203,2493.933350
29:12:17,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,2.006,3505.71,16.33,17.39,17.77,831.74,832.44,198.683334,15.45,1.0005,203,0,14.499,2.01103,4.20,52680,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,6112325.500000,1861990.750000,349174.843750,29459.500000,8357.799805,2493.933350
29:12:47,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,2.006,3506.71,16.35,17.41,17.80,831.69,832.56,196.949997,15.59,1.0005,203,0,14.499,2.01507,4.20,52689,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6112442.500000,1862025.875000,349178.343750,29459.599609,8357.900391,2493.933350
29:13:17,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,2.005,3507.71,16.37,17.39,17.82,831.63,832.43,194.699997,15.42,1.0003,203,0,14.499,2.03014,4.20,52697,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6112576.500000,1862069.375000,349182.062500,29460.000000,8358.299805,2493.933350
29:13:47,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,2.012,3508.72,16.38,17.44,17.85,831.55,832.51,197.216660,15.47,1.0004,205,0,14.500,2.02173,4.20,52706,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6112704.500000,1862108.500000,349185.093750,29461.333984,8358.766602,2493.933350
29:14:17,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.996,3509.72,16.39,17.47,17.85,831.63,832.47,194.266663,15.69,1.0003,205,0,14.439,2.00239,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6112862.500000,1862156.000000,349188.187500,29461.666016,8358.766602,2493.933350
29:14:47,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,1.998,3510.72,16.41,17.48,17.89,831.60,832.60,192.733337,15.56,1.0004,205,0,14.439,2.00555,4.20,52722,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,6113066.500000,1862216.500000,349193.281250,29462.199219,8358.766602,2493.933350
29:15:17,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,1.993,3511.71,16.43,17.49,17.88,831.70,832.47,196.766663,15.36,1.0002,205,0,14.439,1.99377,4.20,52730,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6113233.000000,1862264.125000,349196.718750,29462.199219,8358.766602,2493.933350
29:15:47,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.989,3512.71,16.45,17.51,17.89,831.46,832.46,201.483337,15.21,1.0001,205,0,14.439,2.00152,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6113335.000000,1862290.375000,349197.968750,29462.199219,8358.766602,2493.933350
29:16:17,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.994,3513.70,16.46,17.49,17.91,831.62,832.49,194.800003,15.23,1.0001,205,0,14.440,2.00642,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6113439.000000,1862319.750000,349200.406250,29462.199219,8358.766602,2493.933350
29:16:47,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.995,3514.70,16.47,17.49,17.94,831.67,832.59,196.649994,15.25,1.0002,205,0,14.439,1.98632,4.20,52753,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,6113615.500000,1862372.375000,349204.937500,29463.400391,8359.900391,2493.933350
29:17:17,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,1.998,3515.70,16.48,17.54,17.94,831.64,832.48,195.133331,15.62,1.0000,205,0,14.439,2.00901,4.20,52760,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,6113802.500000,1862429.250000,349210.406250,29464.800781,8360.500000,2493.933350
29:17:47,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.993,3516.70,16.50,17.54,17.97,831.63,832.50,196.283340,14.97,1.0000,205,0,14.441,2.00930,4.20,52767,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,6114073.500000,1862503.750000,349215.812500,29464.800781,8360.500000,2493.933350
29:18:17,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,2.000,3517.70,16.50,17.55,17.95,831.63,832.63,197.816666,15.18,1.0001,205,0,14.442,2.00498,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114195.500000,1862538.875000,349217.718750,29464.800781,8360.500000,2493.933350
29:18:47,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,1.994,3518.69,16.51,17.53,17.97,831.77,832.60,192.133331,14.96,1.0001,205,0,14.440,2.01594,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114360.500000,1862584.500000,349220.812500,29464.800781,8360.500000,2493.933350
29:19:17,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,1.996,3519.69,16.52,17.52,18.00,831.71,832.67,195.300003,15.29,1.0001,205,0,14.440,2.00152,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114473.500000,1862612.500000,349222.812500,29465.099609,8360.500000,2493.933350
29:19:47,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.990,3520.69,16.52,17.55,18.00,831.71,832.54,193.000000,14.78,1.0000,205,0,14.440,1.98403,4.20,52795,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6114655.500000,1862655.750000,349227.531250,29466.500000,8360.500000,2493.933350
29:20:17,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,1.992,3521.68,16.51,17.52,17.95,831.79,832.63,196.966660,14.81,1.0001,205,0,14.441,2.00411,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114736.500000,1862680.000000,349229.343750,29466.500000,8360.500000,2493.933350
29:20:47,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.995,3522.68,16.53,17.50,17.95,831.74,832.67,198.783340,14.84,1.0001,205,0,14.439,2.00440,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114803.500000,1862701.625000,349232.281250,29466.500000,8360.500000,2493.933350
29:21:17,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,1.992,3523.68,16.53,17.46,17.98,831.55,832.75,202.716660,14.63,1.0002,205,0,14.440,1.97604,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114911.500000,1862733.625000,349236.687500,29466.500000,8360.500000,2493.933350
29:21:47,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,1.988,3524.67,16.52,17.47,18.00,831.50,832.75,205.300003,14.62,1.0002,204,0,14.440,1.98517,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114991.000000,1862755.250000,349238.406250,29466.500000,8360.500000,2493.933350
29:22:17,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,1.990,3525.67,16.51,17.44,18.00,831.69,832.75,205.533340,14.61,1.0003,204,0,14.469,1.98890,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6115065.000000,1862777.750000,349240.031250,29466.500000,8360.500000,2493.933350
29:22:47,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,1.989,3526.66,16.51,17.40,17.97,831.74,832.68,198.149994,14.97,1.0002,205,0,14.469,2.01507,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6115134.000000,1862796.625000,349240.031250,29466.500000,8360.500000,2493.933350
29:23:17,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,1.995,3527.66,16.49,17.41,17.96,831.82,832.79,200.283340,14.74,1.0004,205,0,14.439,1.97518,4.20,52838,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6115279.500000,1862836.000000,349242.062500,29467.166016,8361.166992,2493.933350
29:23:47,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,1.994,3528.66,16.46,17.38,17.95,831.77,832.82,193.783340,14.59,1.0005,205,0,14.439,2.01161,4.20,52844,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6115385.500000,1862867.250000,349245.687500,29467.367188,8361.366211,2493.933350
29:24:17,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,1.993,3529.65,16.45,17.36,17.93,831.83,832.82,196.716660,14.77,1.0006,205,0,14.438,2.00901,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6115483.500000,1862894.000000,349249.000000,29467.367188,8361.366211,2493.933350
29:24:47,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,1.991,3530.65,16.42,17.31,17.93,831.65,832.80,202.833328,14.78,1.0006,205,0,14.437,1.97091,4.20,52855,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6115576.000000,1862919.875000,349250.218750,29467.367188,8361.366211,2493.933350
29:25:17,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,1.994,3531.64,16.41,17.30,17.91,831.81,832.80,195.416672,15.00,1.0007,205,0,14.438,2.00066,4.20,52861,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,6116062.500000,1863059.500000,349260.468750,29467.367188,8361.366211,2493.933350
29:25:47,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,1.991,3532.64,16.39,17.29,17.89,831.73,832.81,193.333328,14.82,1.0008,205,0,14.438,1.99004,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116194.000000,1863095.125000,349262.687500,29467.367188,8361.366211,2493.933350
29:26:17,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,1.995,3533.64,16.38,17.29,17.89,831.66,832.76,190.850006,14.92,1.0007,205,0,14.437,1.99750,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116279.500000,1863120.250000,349263.875000,29467.367188,8361.366211,2493.933350
29:26:47,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,1.992,3534.63,16.38,17.27,17.85,831.61,832.74,195.016663,14.78,1.0007,205,0,14.437,1.99721,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116389.500000,1863152.625000,349268.156250,29467.367188,8361.366211,2493.933350
29:27:17,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,1.989,3535.63,16.37,17.21,17.87,831.76,832.89,195.933334,14.89,1.0009,203,0,14.434,1.97547,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116485.000000,1863181.125000,349272.062500,29467.367188,8361.366211,2493.933350
29:27:47,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.001,3536.63,16.36,17.20,17.83,831.64,832.84,200.533340,14.88,1.0009,203,0,14.497,2.00498,4.20,52886,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6116627.500000,1863225.500000,349279.281250,29468.033203,8361.366211,2493.933350
29:28:17,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.001,3537.63,16.37,17.19,17.85,831.82,832.94,192.000000,15.20,1.0010,203,0,14.496,2.01970,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116756.500000,1863266.000000,349281.468750,29468.232422,8361.366211,2493.933350
29:28:47,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,1.997,3538.63,16.35,17.18,17.83,831.79,833.02,195.850006,15.29,1.0011,203,0,14.497,2.00699,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6116872.000000,1863302.375000,349284.343750,29468.232422,8361.366211,2493.933350
29:29:17,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.004,3539.63,16.34,17.18,17.85,831.72,832.85,191.816666,15.13,1.0010,203,0,14.496,2.02115,4.20,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6117026.500000,1863348.000000,349288.937500,29468.232422,8361.366211,2493.933350
29:29:47,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.008,3540.63,16.35,17.13,17.83,831.79,832.84,196.433334,15.16,1.0009,203,0,14.497,2.00095,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117200.500000,1863397.625000,349291.781250,29468.232422,8361.366211,2493.933350
29:30:17,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.000,3541.63,16.34,17.12,17.85,831.77,832.95,199.216660,15.26,1.0011,203,0,14.497,2.01219,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117305.500000,1863431.875000,349294.812500,29468.367188,8361.366211,2493.933350
29:30:47,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.001,3542.63,16.34,17.11,17.82,831.72,833.00,196.583328,15.31,1.0011,203,0,14.496,2.00210,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117441.000000,1863472.625000,349298.468750,29469.099609,8361.366211,2493.933350
29:31:17,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,2.005,3543.64,16.34,17.08,17.83,831.87,833.16,197.966660,15.47,1.0013,203,0,14.495,1.98003,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117589.500000,1863516.750000,349298.906250,29469.099609,8361.366211,2493.933350
29:31:47,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,2.001,3544.64,16.34,17.04,17.77,831.82,833.00,198.449997,14.94,1.0012,203,0,14.495,1.99951,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117702.500000,1863549.125000,349298.906250,29469.099609,8361.366211,2493.933350
29:32:17,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,2.003,3545.64,16.33,17.03,17.81,831.82,833.05,197.716660,14.95,1.0013,203,0,14.495,2.01825,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117783.000000,1863575.125000,349299.375000,29469.099609,8361.366211,2493.933350
29:32:47,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,2.000,3546.64,16.32,17.01,17.80,831.72,833.21,200.966660,14.93,1.0015,203,0,14.494,1.99635,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117879.500000,1863606.250000,349301.625000,29469.099609,8361.366211,2493.933350
29:33:17,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,2.002,3547.64,16.31,17.00,17.82,831.67,833.21,195.016663,14.91,1.0015,203,0,14.495,2.00296,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6117986.000000,1863638.875000,349302.656250,29469.099609,8361.366211,2493.933350
29:33:47,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,2.003,3548.64,16.31,17.00,17.79,831.78,833.21,205.166672,14.95,1.0015,203,0,14.494,1.96749,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6118120.500000,1863678.750000,349304.468750,29469.099609,8361.366211,2493.933350
29:34:17,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,1.991,3549.64,16.30,16.96,17.76,831.60,833.27,195.649994,14.76,1.0016,203,0,14.494,2.01565,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6118261.000000,1863720.250000,349307.562500,29469.099609,8361.366211,2493.933350
29:34:47,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,2.002,3550.64,16.27,16.95,17.76,831.60,833.19,198.366669,14.96,1.0016,203,0,14.494,2.01652,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6118394.500000,1863763.250000,349310.562500,29469.099609,8361.366211,2493.933350
29:35:17,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,1.994,3551.64,16.27,16.97,17.76,831.60,833.17,193.666672,14.73,1.0016,203,0,14.492,2.00181,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6118550.500000,1863812.125000,349312.843750,29469.099609,8361.366211,2493.933350
29:35:47,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,1.996,3552.63,16.25,16.93,17.75,831.79,833.18,195.783340,14.91,1.0017,203,0,14.494,2.01103,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6118683.000000,1863853.125000,349317.093750,29469.900391,8361.366211,2493.933350
29:36:17,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,1.997,3553.63,16.23,16.92,17.70,831.66,833.03,195.483337,14.96,1.0016,203,0,14.492,2.02549,4.20,52959,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6118841.500000,1863903.875000,349320.968750,29470.699219,8361.366211,2493.933350
29:36:47,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,1.996,3554.63,16.22,16.89,17.72,831.64,833.03,195.199997,15.10,1.0016,203,0,14.492,2.00124,4.20,52962,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6118978.500000,1863944.875000,349322.812500,29470.833984,8361.366211,2493.933350
29:37:17,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,1.998,3555.63,16.19,16.87,17.69,831.62,833.01,197.266663,15.22,1.0017,203,0,14.491,2.00527,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119103.500000,1863981.250000,349327.781250,29470.833984,8361.366211,2493.933350
29:37:47,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,1.995,3556.63,16.19,16.85,17.68,831.83,833.14,199.199997,15.24,1.0018,203,0,14.490,1.97233,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119213.500000,1864013.625000,349331.375000,29470.833984,8361.366211,2493.933350
29:38:17,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,1.994,3557.62,16.17,16.84,17.66,831.78,833.17,196.699997,14.92,1.0020,203,0,14.491,2.01045,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119285.000000,1864034.875000,349333.031250,29470.833984,8361.366211,2493.933350
29:38:47,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.001,3558.62,16.14,16.83,17.64,831.81,833.21,195.250000,15.17,1.0021,203,0,14.492,2.01565,4.20,52976,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,6119428.500000,1864076.500000,349339.437500,29472.267578,8362.233398,2493.933350
29:39:17,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,1.997,3559.62,16.14,16.70,17.59,831.68,833.28,191.516663,15.15,1.0022,203,0,14.486,2.00728,4.13,52963,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6119569.500000,1864113.375000,349345.156250,29472.566406,8362.233398,2493.933350
29:39:47,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,1.996,3560.62,16.12,16.52,17.63,831.71,833.49,196.699997,15.24,1.0025,203,0,14.484,2.00642,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119673.000000,1864143.750000,349348.093750,29472.566406,8362.233398,2493.933350
29:40:17,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,1.997,3561.62,16.09,16.37,17.59,831.84,833.73,198.016663,15.36,1.0029,203,0,14.481,2.01045,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119843.500000,1864198.250000,349349.125000,29472.566406,8362.233398,2493.933350
29:40:47,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,1.992,3562.61,16.07,16.21,17.58,831.87,833.89,200.183334,15.29,1.0032,203,0,14.479,1.99119,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6119967.500000,1864237.500000,349351.625000,29472.566406,8362.233398,2493.933350
29:41:17,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,1.996,3563.61,16.05,16.06,17.58,831.65,834.00,198.516663,15.47,1.0033,203,0,14.479,2.00815,4.12,52901,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6120066.500000,1864265.875000,349354.406250,29473.400391,8363.066406,2494.766602
29:41:47,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,1.991,3564.60,16.02,15.98,17.50,831.73,834.08,197.083328,15.58,1.0035,203,0,14.476,2.01652,4.12,52886,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6120175.000000,1864298.375000,349355.156250,29473.433594,8363.099609,2494.800049
29:42:17,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,1.992,3565.60,16.00,15.88,17.50,831.86,834.30,190.250000,15.78,1.0039,203,0,14.475,1.98718,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6120290.000000,1864332.750000,349357.062500,29473.433594,8363.099609,2494.800049
29:42:47,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,1.993,3566.60,15.98,15.81,17.46,831.79,834.43,194.050003,15.78,1.0041,203,0,14.474,1.98947,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6120407.500000,1864365.750000,349360.156250,29473.800781,8363.099609,2494.800049
29:43:17,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,1.982,3567.59,15.95,15.74,17.42,831.72,834.41,197.983337,15.90,1.0042,203,0,14.474,2.00844,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6120554.500000,1864411.875000,349364.312500,29474.300781,8363.099609,2494.800049
29:43:47,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,1.989,3568.58,15.93,15.65,17.47,831.82,834.49,192.300003,15.80,1.0043,201,0,14.472,1.98260,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6120703.500000,1864455.750000,349368.406250,29474.300781,8363.099609,2494.800049
29:44:17,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,1.994,3569.58,15.92,15.62,17.41,831.82,834.55,196.550003,15.88,1.0044,201,0,14.518,2.01623,4.11,52809,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6120878.000000,1864505.750000,349375.656250,29474.632813,8363.099609,2494.800049
29:44:47,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.996,3570.58,15.90,15.56,17.39,831.83,834.64,197.583328,15.78,1.0046,201,0,14.519,1.99348,4.11,52793,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,6121047.000000,1864554.125000,349382.062500,29476.033203,8363.966797,2494.800049
29:45:17,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,2.000,3571.58,15.90,15.56,17.41,831.88,834.64,192.166672,15.84,1.0046,201,0,14.517,2.01739,4.11,52778,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6121310.000000,1864631.250000,349386.968750,29476.033203,8363.966797,2494.800049
29:45:47,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,1.997,3572.58,15.88,15.47,17.36,831.81,834.73,192.283340,15.72,1.0048,201,0,14.517,2.01305,4.11,52762,0.133333,1.133333,1.800000,0.133333,1.133333,1.800000,6121550.500000,1864702.125000,349399.218750,29478.300781,8364.833008,2495.666748
29:46:17,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,1.995,3573.57,15.87,15.45,17.36,831.79,834.77,195.216660,15.54,1.0049,201,0,14.518,2.00728,4.11,52747,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,6121791.000000,1864774.875000,349406.218750,29478.632813,8364.833008,2495.666748
29:46:47,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,1.993,3574.57,15.86,15.42,17.35,831.81,834.73,201.583328,15.53,1.0049,201,0,14.515,1.98260,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6121993.000000,1864829.750000,349408.968750,29478.632813,8364.833008,2495.666748
29:47:17,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,1.991,3575.57,15.84,15.42,17.34,831.63,834.82,190.916672,15.47,1.0051,201,0,14.517,2.01623,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6122151.000000,1864876.875000,349415.343750,29478.632813,8364.833008,2495.666748
29:47:47,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,1.996,3576.56,15.82,15.38,17.32,831.85,834.71,195.533340,15.69,1.0050,201,0,14.517,2.02346,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6122328.500000,1864926.250000,349417.593750,29478.632813,8364.833008,2495.666748
29:48:17,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,1.996,3577.56,15.81,15.40,17.32,831.77,834.73,198.883331,15.69,1.0051,201,0,14.515,2.00786,4.11,52685,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6122507.000000,1864976.375000,349421.718750,29478.632813,8364.833008,2495.666748
29:48:47,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,1.983,3578.55,15.81,15.35,17.26,831.69,834.86,206.949997,15.59,1.0052,198,0,14.514,1.97290,4.10,52669,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6122739.500000,1865048.125000,349424.531250,29478.632813,8364.833008,2495.666748
29:49:17,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.006,3579.56,15.78,15.33,17.32,831.75,834.73,198.000000,15.66,1.0052,198,0,14.611,2.02839,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6122849.500000,1865082.375000,349426.312500,29478.632813,8364.833008,2495.666748
29:49:47,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.006,3580.56,15.77,15.30,17.30,831.80,834.95,200.250000,15.54,1.0055,198,0,14.608,1.99492,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6122963.000000,1865117.125000,349429.125000,29478.632813,8364.833008,2495.666748
29:50:17,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,2.005,3581.56,15.75,15.27,17.27,831.73,834.95,200.850006,15.43,1.0056,198,0,14.610,2.02897,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6123074.500000,1865152.500000,349432.062500,29478.632813,8364.833008,2495.666748
29:50:47,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,1.998,3582.56,15.73,15.23,17.22,831.91,834.96,197.850006,15.68,1.0056,198,0,14.609,2.03188,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6123175.000000,1865179.375000,349434.500000,29478.632813,8364.833008,2495.666748
29:51:17,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.012,3583.57,15.71,15.20,17.22,831.90,834.86,199.016663,15.60,1.0056,200,0,14.608,2.03304,4.09,52591,0.000000,0.633333,1.266667,0.000000,0.633333,1.266667,6123385.000000,1865239.375000,349438.968750,29481.166016,8365.466797,2496.300049
29:51:47,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,1.999,3584.57,15.68,15.19,17.21,831.79,834.81,196.716660,16.01,1.0056,200,0,14.545,1.98976,4.10,52576,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,6123547.000000,1865289.750000,349442.843750,29482.099609,8365.700195,2496.533447
29:52:17,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.000,3585.57,15.66,15.18,17.20,831.91,834.95,196.516663,15.98,1.0058,200,0,14.543,1.98832,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6123691.000000,1865334.125000,349443.687500,29482.099609,8365.700195,2496.533447
29:52:47,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,1.996,3586.56,15.63,15.17,17.16,831.91,834.80,196.483337,15.91,1.0058,200,0,14.544,1.99004,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6123818.000000,1865368.375000,349447.937500,29482.800781,8365.700195,2496.533447
29:53:17,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,1.995,3587.56,15.61,15.16,17.16,831.84,834.83,193.616669,15.85,1.0059,200,0,14.544,1.98775,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6123938.500000,1865403.750000,349449.562500,29482.966797,8365.700195,2496.533447
29:53:47,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,1.994,3588.56,15.60,15.12,17.14,831.89,834.94,197.016663,15.88,1.0060,200,0,14.544,1.98632,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124056.000000,1865438.625000,349450.906250,29482.966797,8365.700195,2496.533447
29:54:17,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,1.994,3589.56,15.59,15.12,17.08,831.92,834.81,194.899994,15.88,1.0059,200,0,14.544,2.00181,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124177.000000,1865478.250000,349451.906250,29482.966797,8365.700195,2496.533447
29:54:47,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,1.991,3590.55,15.57,15.09,17.08,831.79,834.97,203.733337,15.90,1.0062,200,0,14.544,1.96693,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124299.500000,1865517.750000,349454.531250,29482.966797,8365.700195,2496.533447
29:55:17,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,1.989,3591.55,15.56,15.06,17.08,831.71,834.72,203.316666,16.03,1.0059,200,0,14.544,2.01219,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124399.500000,1865550.250000,349458.687500,29483.800781,8365.700195,2496.533447
29:55:47,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,1.988,3592.54,15.55,15.03,17.07,831.90,834.77,194.966660,15.77,1.0060,200,0,14.543,2.01103,4.09,52451,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6124526.500000,1865589.750000,349463.406250,29484.666016,8366.566406,2497.399902
29:56:17,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.985,3593.53,15.53,15.00,17.03,831.98,834.88,200.333328,15.90,1.0062,200,0,14.543,2.01363,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124647.500000,1865626.125000,349464.656250,29484.666016,8366.566406,2497.399902
29:56:47,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,1.992,3594.53,15.51,14.96,17.02,831.91,834.91,198.033340,15.83,1.0063,200,0,14.544,2.01219,4.09,52420,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6124760.500000,1865658.375000,349468.781250,29485.132813,8366.566406,2497.399902
29:57:17,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,1.995,3595.53,15.49,14.95,16.96,831.88,834.83,190.183334,15.79,1.0063,200,0,14.541,1.99779,4.09,52405,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6124881.500000,1865692.750000,349470.562500,29485.533203,8366.566406,2497.399902
29:57:47,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,1.989,3596.52,15.48,14.92,17.00,831.86,834.89,196.899994,15.78,1.0064,200,0,14.542,2.01334,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6124969.000000,1865718.125000,349472.375000,29485.533203,8366.566406,2497.399902
29:58:17,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,1.996,3597.52,15.47,15.15,16.99,831.99,834.65,196.949997,15.87,1.0062,200,0,14.551,2.01132,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125092.500000,1865757.375000,349474.312500,29485.533203,8366.566406,2497.399902
29:58:47,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,1.992,3598.52,15.47,15.48,16.99,831.81,834.27,199.183334,15.79,1.0057,200,0,14.554,1.98689,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125201.000000,1865791.375000,349476.468750,29485.533203,8366.566406,2497.399902
29:59:17,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,1.993,3599.51,15.48,15.69,16.99,831.97,833.94,197.300003,15.87,1.0053,200,0,14.558,2.00728,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125350.000000,1865834.250000,349478.375000,29485.533203,8366.566406,2497.399902
29:59:47,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,1.994,3600.51,15.48,15.89,16.98,831.81,833.63,198.699997,15.79,1.0049,200,0,14.563,2.00671,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125492.500000,1865874.625000,349479.562500,29485.767578,8366.566406,2497.399902
30:00:17,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,1.999,3601.51,15.48,16.04,17.00,831.86,833.45,195.583328,15.71,1.0047,200,0,14.563,1.99205,4.20,52461,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6125633.500000,1865917.500000,349484.468750,29486.400391,8366.566406,2497.399902
30:00:47,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,2.000,3602.51,15.51,16.18,16.98,832.04,833.51,200.300003,15.92,1.0046,200,0,14.565,2.01450,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125743.500000,1865950.875000,349487.562500,29486.400391,8366.566406,2497.399902
30:01:17,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.997,3603.51,15.53,16.26,17.00,831.80,833.36,206.683334,15.55,1.0044,200,0,14.566,2.01017,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125848.500000,1865979.500000,349490.312500,29486.400391,8366.566406,2497.399902
30:01:47,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,1.996,3604.51,15.53,16.34,17.02,831.88,833.28,194.533340,15.55,1.0043,200,0,14.567,2.00901,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6125964.500000,1866013.125000,349493.562500,29487.166016,8366.566406,2497.399902
30:02:17,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,1.997,3605.50,15.53,16.39,17.04,831.93,833.02,194.466660,15.56,1.0040,200,0,14.567,1.99836,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6126100.500000,1866056.000000,349495.343750,29487.267578,8366.566406,2497.399902
30:02:47,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,2.003,3606.51,15.54,16.46,17.08,831.83,832.97,193.866669,15.65,1.0039,200,0,14.568,2.00988,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6126208.000000,1866086.250000,349497.218750,29487.533203,8366.566406,2497.399902
30:03:17,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,2.000,3607.50,15.54,16.52,17.07,831.75,832.89,198.449997,15.76,1.0038,200,0,14.569,1.99004,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6126353.000000,1866129.625000,349501.406250,29488.132813,8366.566406,2497.399902
30:03:47,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,2.003,3608.51,15.55,16.53,17.08,831.95,832.91,194.933334,15.69,1.0038,200,0,14.569,2.02839,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6126475.000000,1866165.375000,349504.187500,29488.132813,8366.566406,2497.399902
30:04:17,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,2.003,3609.51,15.55,16.54,17.04,832.13,833.02,195.149994,15.79,1.0039,200,0,14.570,1.99090,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6126616.500000,1866210.125000,349505.312500,29488.132813,8366.566406,2497.399902
30:04:47,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,1.997,3610.51,15.55,16.56,17.05,831.87,832.89,196.733337,15.62,1.0038,200,0,14.571,2.01017,4.20,52566,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,6126856.500000,1866283.250000,349512.531250,29488.132813,8366.566406,2497.399902
30:05:17,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,1.999,3611.51,15.56,16.60,17.05,831.85,832.84,195.216660,15.56,1.0037,200,0,14.570,2.00152,4.20,52576,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6127074.500000,1866343.625000,349519.500000,29488.132813,8366.566406,2497.399902
30:05:47,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,2.001,3612.51,15.56,16.61,17.07,831.90,832.84,196.550003,15.54,1.0037,200,0,14.569,2.01247,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6127227.000000,1866384.125000,349522.000000,29489.000000,8366.566406,2497.399902
30:06:17,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.998,3613.51,15.56,16.64,17.06,832.03,832.91,200.483337,15.52,1.0038,200,0,14.569,2.00210,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6127375.000000,1866427.125000,349524.812500,29489.000000,8366.566406,2497.399902
30:06:47,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,2.002,3614.51,15.55,16.61,17.04,831.98,832.91,193.899994,15.77,1.0038,200,0,14.571,2.01536,4.20,52607,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,6127541.500000,1866470.625000,349532.812500,29490.500000,8367.066406,2497.399902
30:07:17,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,2.002,3615.51,15.55,16.64,17.02,831.92,832.81,195.666672,15.75,1.0037,200,0,14.569,2.00642,4.20,52617,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,6127735.000000,1866524.000000,349539.406250,29491.599609,8367.433594,2497.399902
30:07:47,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,2.004,3616.51,15.55,16.60,17.06,831.92,832.79,194.816666,15.66,1.0036,200,0,14.569,2.01912,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6127858.000000,1866557.500000,349543.312500,29492.333984,8367.433594,2497.399902
30:08:17,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,2.005,3617.51,15.53,16.65,17.02,831.98,832.69,194.100006,15.71,1.0036,200,0,14.570,2.02346,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6127991.500000,1866594.375000,349546.718750,29492.466797,8367.433594,2497.399902
30:08:47,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,2.003,3618.51,15.54,16.57,17.03,831.98,832.84,191.216660,15.88,1.0037,200,0,14.569,1.99578,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6128137.000000,1866634.750000,349550.187500,29492.466797,8367.433594,2497.399902
30:09:17,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,2.004,3619.52,15.54,16.61,17.11,831.93,832.74,195.833328,15.67,1.0036,200,0,14.569,2.00152,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6128260.500000,1866669.750000,349552.031250,29492.466797,8367.433594,2497.399902
30:09:47,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,2.003,3620.52,15.54,16.63,17.04,831.93,832.87,195.633331,15.90,1.0038,200,0,14.570,1.99205,4.20,52663,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6128381.500000,1866706.000000,349553.343750,29492.566406,8367.466797,2497.399902
30:10:17,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,2.007,3621.52,15.54,16.65,17.05,831.85,832.77,195.250000,15.76,1.0037,200,0,14.570,2.01970,4.20,52671,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,6128544.500000,1866751.375000,349562.531250,29495.066406,8368.299805,2497.399902
30:10:47,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,2.002,3622.52,15.55,16.65,17.05,832.03,832.91,200.066666,16.04,1.0038,200,0,14.569,2.00901,4.20,52680,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6128715.500000,1866803.375000,349567.968750,29495.199219,8368.299805,2497.399902
30:11:17,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,2.002,3623.52,15.55,16.65,17.04,832.03,832.89,199.300003,15.73,1.0038,200,0,14.569,1.98689,4.20,52689,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,6128949.500000,1866869.500000,349576.187500,29496.199219,8368.299805,2497.399902
30:11:47,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,2.001,3624.52,15.55,16.61,17.02,832.08,832.91,198.883331,15.76,1.0038,200,0,14.569,2.02144,4.20,52697,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6129108.500000,1866912.000000,349579.343750,29496.833984,8368.299805,2497.399902
30:12:17,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,2.002,3625.52,15.55,16.58,17.05,832.03,832.81,193.816666,15.67,1.0037,200,0,14.568,2.00757,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6129213.000000,1866941.875000,349581.031250,29496.833984,8368.299805,2497.399902
30:12:47,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,2.000,3626.52,15.56,16.63,17.05,831.90,832.94,197.633331,15.67,1.0038,200,0,14.568,2.02810,4.20,52713,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6129373.000000,1866983.250000,349585.125000,29497.000000,8368.466797,2497.399902
30:13:17,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.997,3627.52,15.55,16.57,17.08,832.03,832.89,197.816666,15.69,1.0038,200,0,14.569,2.01392,4.20,52721,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6129512.000000,1867023.375000,349589.062500,29497.699219,8369.166992,2497.399902
30:13:47,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,2.004,3628.53,15.55,16.58,17.03,832.08,832.94,195.883331,15.76,1.0038,200,0,14.568,1.99004,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6129586.500000,1867046.500000,349590.031250,29497.699219,8369.166992,2497.399902
30:14:17,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,2.003,3629.53,15.54,16.56,17.02,831.96,833.00,198.050003,15.56,1.0039,200,0,14.568,1.98517,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6129736.000000,1867092.500000,349590.031250,29497.699219,8369.166992,2497.399902
30:14:47,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,2.005,3630.53,15.55,16.55,17.03,832.08,832.99,194.216660,15.95,1.0039,200,0,14.568,2.01247,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6129858.500000,1867128.750000,349591.000000,29497.699219,8369.166992,2497.399902
30:15:17,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,2.002,3631.53,15.54,16.53,17.02,831.88,832.89,198.100006,15.98,1.0038,200,0,14.568,2.02607,4.20,52751,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6130054.500000,1867187.375000,349596.031250,29498.099609,8369.166992,2497.399902
30:15:47,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,2.000,3632.53,15.54,16.54,17.05,831.98,832.97,199.250000,15.86,1.0039,200,0,14.568,1.99176,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6130197.500000,1867229.750000,349599.562500,29498.566406,8369.166992,2497.399902
30:16:17,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,2.007,3633.53,15.54,16.55,17.02,831.88,833.00,195.366669,16.03,1.0039,200,0,14.568,2.02549,4.20,52765,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,6130429.000000,1867299.375000,349600.312500,29498.566406,8369.166992,2497.399902
30:16:47,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,2.003,3634.54,15.54,16.52,17.00,832.04,833.05,198.716660,15.76,1.0040,200,0,14.567,2.00613,4.20,52772,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6130554.500000,1867338.000000,349607.218750,29499.433594,8369.166992,2497.399902
30:17:17,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,2.001,3635.54,15.54,16.53,17.05,832.04,833.10,192.883331,15.83,1.0040,200,0,14.568,2.01132,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6130656.500000,1867369.625000,349610.812500,29499.433594,8369.166992,2497.399902
30:17:47,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,2.000,3636.54,15.53,16.51,17.02,832.14,833.10,196.300003,15.80,1.0041,200,0,14.567,2.01970,4.20,52786,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,6130819.500000,1867418.000000,349613.718750,29499.433594,8369.166992,2497.399902
30:18:17,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,2.002,3637.54,15.53,16.50,17.03,832.17,833.00,192.833328,16.00,1.0039,200,0,14.567,2.02288,4.20,52792,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,6131063.500000,1867492.500000,349622.062500,29499.767578,8369.166992,2497.399902
30:18:47,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,2.008,3638.54,15.53,16.50,17.02,832.11,833.02,197.516663,16.18,1.0040,200,0,14.567,2.01594,4.20,52799,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,6131296.000000,1867561.875000,349635.312500,29500.300781,8369.166992,2497.399902
30:19:17,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,2.002,3639.54,15.54,16.51,17.02,832.06,833.07,196.816666,15.86,1.0040,200,0,14.568,2.00844,4.20,52805,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,6131506.500000,1867619.875000,349639.218750,29500.300781,8369.166992,2497.399902
30:19:47,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.998,3640.54,15.55,16.50,17.01,832.19,833.15,198.100006,16.07,1.0040,200,0,14.567,2.01623,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6131682.000000,1867669.250000,349642.125000,29500.300781,8369.166992,2497.399902
30:20:17,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,2.005,3641.55,15.56,16.53,17.05,832.16,833.20,199.199997,16.06,1.0041,200,0,14.566,2.01132,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6131822.000000,1867710.125000,349645.593750,29500.300781,8369.166992,2497.399902
30:20:47,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.996,3642.54,15.56,16.50,17.05,832.03,833.07,201.566666,15.95,1.0039,200,0,14.566,2.00009,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6131949.000000,1867747.375000,349649.468750,29500.300781,8369.166992,2497.399902
30:21:17,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.995,3643.54,15.55,16.47,17.05,832.13,833.27,195.699997,15.94,1.0042,200,0,14.566,1.99721,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6132071.500000,1867786.125000,349652.187500,29500.300781,8369.166992,2497.399902
30:21:47,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.999,3644.54,15.55,16.45,17.04,832.08,833.15,194.333328,15.86,1.0041,200,0,14.568,2.00728,4.20,52835,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6132243.000000,1867837.500000,349657.812500,29500.300781,8369.166992,2497.399902
30:22:17,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,2.003,3645.54,15.55,16.46,17.03,832.11,833.17,197.116669,15.85,1.0041,200,0,14.567,2.01941,4.20,52841,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6132428.500000,1867891.500000,349660.468750,29500.300781,8369.166992,2497.399902
30:22:47,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,2.003,3646.54,15.55,16.43,17.05,832.03,833.22,196.316666,15.89,1.0041,200,0,14.565,2.01045,4.20,52846,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6132609.000000,1867947.750000,349664.093750,29500.300781,8369.166992,2497.399902
30:23:17,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,1.998,3647.54,15.54,16.45,17.05,832.19,833.23,197.366669,15.93,1.0042,200,0,14.565,1.98289,4.20,52852,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,6132840.000000,1868016.500000,349669.937500,29500.300781,8369.166992,2497.399902
30:23:47,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,2.004,3648.54,15.54,16.46,17.02,832.11,833.23,197.699997,15.69,1.0042,200,0,14.565,2.00124,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6132977.000000,1868058.000000,349671.125000,29500.300781,8369.166992,2497.399902
30:24:17,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,2.004,3649.55,15.54,16.49,17.05,832.14,833.28,197.183334,15.84,1.0043,200,0,14.567,2.02202,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6133115.500000,1868095.625000,349672.375000,29500.300781,8369.166992,2497.399902
30:24:47,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,2.000,3650.55,15.53,16.45,17.06,832.09,833.25,198.933334,15.95,1.0042,200,0,14.566,1.98146,4.20,52868,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,6133289.500000,1868146.875000,349677.875000,29501.166016,8370.033203,2498.266602
30:25:17,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,2.001,3651.55,15.54,16.47,17.00,832.19,833.30,196.083328,15.86,1.0043,200,0,14.566,1.99865,4.20,52873,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6133466.500000,1868201.250000,349679.718750,29501.966797,8370.033203,2498.266602
30:25:47,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,1.999,3652.55,15.54,16.43,17.02,832.09,833.25,197.333328,15.74,1.0042,200,0,14.567,1.99951,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6133620.500000,1868246.375000,349684.031250,29502.000000,8370.033203,2498.266602
30:26:17,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.001,3653.55,15.53,16.46,17.06,832.24,833.23,199.050003,15.57,1.0043,200,0,14.566,2.01132,4.20,52883,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6133781.000000,1868288.875000,349693.843750,29502.000000,8370.033203,2498.266602
30:26:47,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,2.000,3654.55,15.53,16.41,17.02,832.19,833.25,197.083328,15.84,1.0043,200,0,14.566,2.02839,4.20,52888,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6133921.000000,1868329.375000,349698.781250,29502.166016,8370.200195,2498.266602
30:27:17,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,1.999,3655.55,15.53,16.42,17.02,832.09,833.30,192.933334,15.85,1.0043,200,0,14.566,1.99233,4.20,52893,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,6134120.500000,1868385.250000,349707.000000,29502.867188,8370.900391,2498.266602
30:27:47,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.001,3656.55,15.54,16.39,17.03,832.19,833.36,192.833328,15.95,1.0043,200,0,14.565,2.00815,4.20,52897,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,6134290.000000,1868435.250000,349710.843750,29503.566406,8371.599609,2498.266602
30:28:17,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.002,3657.55,15.53,16.41,17.01,832.14,833.25,191.766663,15.92,1.0043,200,0,14.565,2.01536,4.20,52902,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6134542.500000,1868505.625000,349716.062500,29503.732422,8371.766602,2498.266602
30:28:47,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.001,3658.55,15.53,16.44,17.06,832.24,833.30,192.699997,15.95,1.0043,200,0,14.566,2.00325,4.20,52906,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6134822.500000,1868591.500000,349724.187500,29504.367188,8371.766602,2498.266602
30:29:17,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.003,3659.55,15.53,16.41,17.04,832.43,833.36,198.416672,15.91,1.0044,200,0,14.565,2.00296,4.20,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6134968.500000,1868635.250000,349727.937500,29504.599609,8371.766602,2498.266602
30:29:47,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,1.999,3660.55,15.52,16.40,17.04,832.22,833.28,197.800003,15.95,1.0043,200,0,14.565,1.98403,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6135100.500000,1868671.500000,349729.062500,29504.599609,8371.766602,2498.266602
30:30:17,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,1.991,3661.55,15.53,16.42,17.02,832.01,833.33,211.283340,15.59,1.0044,200,0,14.565,1.95699,4.20,52920,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6135322.500000,1868738.000000,349731.781250,29504.599609,8371.766602,2498.266602
30:30:47,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,1.991,3662.54,15.52,16.39,17.03,832.27,833.49,197.199997,15.44,1.0046,200,0,14.565,2.01478,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6135471.500000,1868776.500000,349733.187500,29504.599609,8371.766602,2498.266602
30:31:17,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,2.000,3663.54,15.52,16.39,17.01,832.14,833.41,205.416672,15.69,1.0045,200,0,14.564,1.98861,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6135601.500000,1868815.875000,349738.531250,29504.599609,8371.766602,2498.266602
30:31:47,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,1.996,3664.54,15.51,16.38,16.99,832.38,833.44,193.183334,15.64,1.0046,200,0,14.565,1.99549,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6135706.000000,1868849.125000,349740.843750,29504.599609,8371.766602,2498.266602
30:32:17,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.000,3665.54,15.50,16.41,16.98,832.20,833.39,201.516663,15.72,1.0045,200,0,14.565,1.98832,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6135867.500000,1868900.250000,349743.468750,29504.599609,8371.766602,2498.266602
30:32:47,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,1.996,3666.54,15.49,16.37,16.99,832.33,833.42,195.266663,15.72,1.0046,200,0,14.565,2.01507,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6136023.000000,1868946.625000,349744.593750,29504.599609,8371.766602,2498.266602
30:33:17,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,2.000,3667.54,15.48,16.32,16.98,832.23,833.42,195.383331,15.89,1.0046,200,0,14.563,2.01854,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6136148.500000,1868982.375000,349746.906250,29504.599609,8371.766602,2498.266602
30:33:47,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,1.999,3668.53,15.48,16.36,16.96,832.23,833.47,197.416672,15.92,1.0047,200,0,14.565,2.01710,4.20,52948,0.066667,0.333333,0.866667,0.066667,0.333333,0.866667,6136347.500000,1869041.875000,349750.562500,29506.033203,8372.633789,2498.266602
30:34:17,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,1.999,3669.53,15.46,16.36,16.92,832.28,833.53,196.983337,16.01,1.0048,200,0,14.564,2.00757,4.20,52951,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6136487.000000,1869085.875000,349753.031250,29506.367188,8372.633789,2498.266602
30:34:47,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,1.993,3670.53,15.47,16.31,16.98,832.33,833.52,203.566666,16.05,1.0048,200,0,14.562,1.97917,4.20,52955,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6136629.500000,1869129.250000,349757.343750,29507.199219,8372.633789,2498.266602
30:35:17,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,1.995,3671.53,15.46,16.26,16.93,832.41,833.53,193.933334,15.88,1.0048,200,0,14.563,1.99090,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6136748.500000,1869165.125000,349761.937500,29507.199219,8372.633789,2498.266602
30:35:47,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,2.000,3672.53,15.45,16.28,16.94,832.36,833.50,194.533340,15.84,1.0048,200,0,14.563,2.00930,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6136911.500000,1869211.750000,349767.218750,29507.199219,8372.633789,2498.266602
30:36:17,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,1.993,3673.52,15.44,16.26,16.92,832.34,833.69,198.833328,15.89,1.0051,200,0,14.563,2.01190,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6137036.500000,1869247.750000,349767.218750,29507.199219,8372.633789,2498.266602
30:36:47,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.994,3674.52,15.45,16.23,16.94,832.31,833.66,204.383331,15.96,1.0050,200,0,14.562,2.00037,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6137136.000000,1869274.125000,349768.781250,29507.199219,8372.633789,2498.266602
30:37:17,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.998,3675.52,15.44,16.24,16.94,832.23,833.64,193.183334,16.13,1.0050,200,0,14.560,2.01045,4.20,52973,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6137287.500000,1869319.875000,349774.218750,29507.199219,8372.633789,2498.266602
30:37:47,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,1.997,3676.52,15.42,16.19,16.94,832.37,833.54,195.750000,15.94,1.0050,200,0,14.558,2.00872,4.13,52970,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6137495.000000,1869379.875000,349779.625000,29507.199219,8372.633789,2498.266602
30:38:17,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,2.000,3677.52,15.41,16.02,16.94,832.22,833.87,192.383331,15.96,1.0054,200,0,14.554,2.00527,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6137654.000000,1869426.625000,349781.781250,29507.199219,8372.633789,2498.266602
30:38:47,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.996,3678.52,15.40,15.84,16.93,832.37,834.16,195.333328,16.26,1.0058,200,0,14.552,2.01710,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6137814.000000,1869472.625000,349785.531250,29507.199219,8372.633789,2498.266602
30:39:17,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.999,3679.52,15.38,15.68,16.89,832.35,834.27,195.899994,16.29,1.0060,200,0,14.551,2.02491,4.13,52924,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,6138003.000000,1869528.125000,349792.906250,29507.699219,8372.633789,2498.266602
30:39:47,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,1.994,3680.51,15.36,15.55,16.89,832.54,834.40,195.983337,16.25,1.0062,200,0,14.548,2.00872,4.12,52908,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,6138248.500000,1869599.375000,349798.468750,29508.066406,8372.633789,2498.266602
30:40:17,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.990,3681.51,15.35,15.45,16.87,832.36,834.56,195.800003,16.34,1.0064,200,0,14.547,1.99291,4.12,52893,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,6138438.000000,1869656.250000,349804.593750,29508.066406,8372.633789,2498.266602
30:40:47,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,1.984,3682.50,15.31,15.35,16.83,832.36,834.51,192.250000,16.51,1.0065,199,0,14.546,1.99492,4.11,52877,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6138583.000000,1869700.500000,349807.000000,29508.933594,8373.500000,2498.266602
30:41:17,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,2.001,3683.50,15.30,15.24,16.80,832.31,834.70,191.983337,16.52,1.0068,199,0,14.577,2.01652,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6138745.500000,1869748.625000,349808.875000,29508.933594,8373.500000,2498.266602
30:41:47,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.995,3684.50,15.28,15.16,16.77,832.32,834.87,197.699997,16.44,1.0071,199,0,14.576,2.00815,4.12,52847,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,6138885.500000,1869790.750000,349814.187500,29509.800781,8373.633789,2498.399902
30:42:17,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.990,3685.49,15.27,15.10,16.78,832.19,834.83,192.483337,16.14,1.0071,198,0,14.575,2.00152,4.12,52831,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6139022.000000,1869833.375000,349820.906250,29510.666016,8374.366211,2499.133301
30:42:47,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,1.992,3686.49,15.26,15.04,16.73,832.56,834.98,196.383331,16.21,1.0073,198,0,14.605,2.00584,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6139105.500000,1869856.750000,349822.625000,29510.666016,8374.366211,2499.133301
30:43:17,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,2.000,3687.49,15.23,14.99,16.75,832.46,835.00,198.966660,16.43,1.0074,198,0,14.605,2.01219,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6139263.000000,1869894.375000,349824.562500,29510.666016,8374.366211,2499.133301
30:43:47,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.001,3688.49,15.22,14.95,16.72,832.49,835.06,199.350006,16.00,1.0075,198,0,14.604,2.01825,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6139393.000000,1869936.125000,349827.031250,29510.666016,8374.366211,2499.133301
30:44:17,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,1.995,3689.49,15.21,14.92,16.72,832.59,835.42,198.333328,15.98,1.0080,198,0,14.604,2.00844,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6139504.000000,1869969.125000,349828.687500,29510.666016,8374.366211,2499.133301
30:44:47,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,2.002,3690.49,15.18,14.87,16.68,832.55,835.20,192.833328,16.09,1.0078,198,0,14.602,2.00988,4.11,52753,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6139636.500000,1870007.750000,349830.375000,29510.666016,8374.366211,2499.133301
30:45:17,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,1.989,3691.48,15.18,14.84,16.69,832.55,835.27,197.850006,16.16,1.0079,198,0,14.601,2.01739,4.11,52738,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,6139894.000000,1870087.125000,349835.968750,29510.666016,8374.366211,2499.133301
30:45:47,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,1.992,3692.48,15.17,14.78,16.67,832.55,835.35,199.166672,16.06,1.0081,198,0,14.601,2.01132,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6140052.500000,1870126.875000,349838.062500,29510.666016,8374.366211,2499.133301
30:46:17,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.997,3693.48,15.13,14.71,16.66,832.50,835.37,196.066666,16.04,1.0082,198,0,14.600,1.99233,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6140204.500000,1870171.375000,349840.656250,29510.666016,8374.366211,2499.133301
30:46:47,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,1.997,3694.48,15.12,14.71,16.62,832.40,835.42,198.016663,16.11,1.0083,198,0,14.600,2.02057,4.11,52691,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6140395.000000,1870226.125000,349844.562500,29510.666016,8374.366211,2499.133301
30:47:17,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,1.996,3695.48,15.10,14.70,16.60,832.51,835.40,193.550003,16.20,1.0084,198,0,14.598,2.01276,4.10,52676,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6140575.500000,1870278.625000,349850.812500,29510.666016,8374.366211,2499.133301
30:47:47,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,1.999,3696.47,15.09,14.65,16.60,832.46,835.32,197.066666,16.23,1.0083,198,0,14.599,2.02375,4.10,52660,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6140770.500000,1870335.750000,349857.781250,29511.367188,8374.366211,2499.133301
30:48:17,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,1.997,3697.47,15.07,14.62,16.58,832.60,835.46,195.583328,16.08,1.0086,198,0,14.599,2.02781,4.10,52644,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6140970.500000,1870394.125000,349864.968750,29511.533203,8374.366211,2499.133301
30:48:47,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.991,3698.47,15.06,14.57,16.58,832.59,835.54,202.716660,16.06,1.0087,198,0,14.599,1.99894,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6141176.500000,1870451.500000,349867.406250,29511.533203,8374.366211,2499.133301
30:49:17,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.989,3699.46,15.04,14.54,16.55,832.47,835.41,195.133331,15.91,1.0086,198,0,14.598,2.02288,4.09,52614,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6141382.500000,1870513.625000,349871.093750,29511.533203,8374.366211,2499.133301
30:49:47,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,1.993,3700.46,15.02,14.53,16.54,832.47,835.44,194.933334,15.97,1.0087,198,0,14.598,2.00642,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6141521.000000,1870558.625000,349874.125000,29511.533203,8374.366211,2499.133301
30:50:17,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,1.990,3701.46,15.01,14.49,16.50,832.56,835.47,196.500000,16.01,1.0088,198,0,14.597,1.98947,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6141661.000000,1870600.750000,349879.218750,29511.533203,8374.366211,2499.133301
30:50:47,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,1.988,3702.45,14.97,14.40,16.48,832.40,835.53,194.833328,16.10,1.0090,199,0,14.598,2.02897,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6141765.500000,1870632.000000,349884.218750,29511.533203,8374.366211,2499.133301
30:51:17,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.984,3703.44,14.98,14.39,16.46,832.58,835.61,195.500000,15.98,1.0091,199,0,14.565,2.01768,4.10,52552,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,6141959.000000,1870690.625000,349891.312500,29511.533203,8374.366211,2499.133301
30:51:47,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,1.990,3704.44,14.94,14.41,16.46,832.57,835.54,193.333328,16.34,1.0091,199,0,14.566,2.02346,4.10,52536,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,6142384.500000,1870814.375000,349897.218750,29511.533203,8374.366211,2499.133301
30:52:17,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.986,3705.43,14.93,14.34,16.42,832.59,835.67,195.183334,16.20,1.0093,199,0,14.565,2.01421,4.09,52520,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6142599.000000,1870872.875000,349900.343750,29511.566406,8374.366211,2499.133301
30:52:47,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,1.981,3706.42,14.91,14.32,16.40,832.65,835.65,195.133331,16.33,1.0093,199,0,14.564,2.01768,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6142770.500000,1870922.875000,349902.968750,29512.433594,8374.366211,2499.133301
30:53:17,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,1.984,3707.41,14.90,14.30,16.39,832.55,835.60,198.016663,16.10,1.0093,198,0,14.564,2.00584,4.09,52489,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6142938.000000,1870967.625000,349908.281250,29513.867188,8374.366211,2499.133301
30:53:47,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,1.986,3708.40,14.88,14.49,16.40,832.37,835.17,199.783340,16.01,1.0089,197,0,14.603,1.99836,4.20,52503,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6143072.000000,1871006.125000,349912.312500,29514.132813,8374.366211,2499.133301
30:54:17,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,1.995,3709.40,14.87,14.78,16.40,832.53,834.89,196.666672,16.09,1.0086,197,0,14.640,2.03246,4.20,52517,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6143230.500000,1871055.125000,349916.000000,29514.132813,8374.366211,2499.133301
30:54:47,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,1.993,3710.40,14.89,15.00,16.40,832.45,834.74,207.966660,15.98,1.0083,197,0,14.643,2.01478,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6143362.500000,1871092.125000,349921.968750,29514.132813,8374.366211,2499.133301
30:55:17,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,2.001,3711.40,14.88,15.17,16.38,832.48,834.55,196.866669,15.99,1.0081,197,0,14.646,2.02897,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6143506.500000,1871135.625000,349925.687500,29514.132813,8374.366211,2499.133301
30:55:47,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,2.004,3712.40,14.90,15.31,16.40,832.58,834.24,197.433334,16.17,1.0077,197,0,14.648,2.01941,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6143633.500000,1871174.375000,349928.593750,29514.132813,8374.366211,2499.133301
30:56:17,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,2.005,3713.40,14.91,15.41,16.43,832.60,834.18,196.666672,16.27,1.0076,197,0,14.649,2.00383,4.20,52565,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6143790.000000,1871221.250000,349933.375000,29514.132813,8374.366211,2499.133301
30:56:47,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,2.004,3714.40,14.92,15.50,16.44,832.54,833.97,193.800003,16.45,1.0073,197,0,14.649,2.02346,4.20,52576,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6143909.000000,1871257.625000,349937.500000,29514.300781,8374.366211,2499.133301
30:57:17,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,2.006,3715.41,14.93,15.59,16.42,832.62,834.08,199.783340,16.41,1.0074,197,0,14.651,2.02665,4.20,52586,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,6144174.500000,1871335.125000,349947.375000,29515.300781,8374.566406,2499.333252
30:57:47,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,2.006,3716.41,14.94,15.66,16.42,832.52,833.84,197.149994,16.45,1.0070,197,0,14.651,2.02955,4.20,52597,1.766667,2.266667,2.600000,1.766667,2.266667,2.600000,6144584.500000,1871462.125000,349959.125000,29516.732422,8375.233398,2500.000000
30:58:17,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,2.004,3717.41,14.96,15.71,16.42,832.54,833.83,196.283340,16.29,1.0070,197,0,14.653,2.02491,4.20,52607,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,6144811.500000,1871533.875000,349964.593750,29516.732422,8375.233398,2500.000000
30:58:47,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,1.996,3718.41,14.96,15.76,16.50,832.57,833.86,198.183334,16.38,1.0070,197,0,14.651,1.99578,4.20,52617,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6144998.000000,1871588.750000,349970.375000,29517.699219,8375.233398,2500.000000
30:59:17,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.010,3719.42,14.96,15.80,16.46,832.59,833.78,198.916672,16.29,1.0069,198,0,14.654,2.03246,4.20,52627,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6145173.500000,1871641.375000,349977.406250,29520.033203,8375.233398,2500.000000
30:59:47,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,2.006,3720.42,14.97,15.82,16.47,832.59,833.85,201.033340,16.21,1.0070,198,0,14.621,2.01017,4.20,52636,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6145355.500000,1871697.250000,349986.281250,29520.166016,8375.233398,2500.000000
31:00:17,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,2.004,3721.42,14.98,15.83,16.49,832.66,833.67,197.500000,16.35,1.0067,198,0,14.622,2.02810,4.20,52646,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6145522.500000,1871746.625000,349994.906250,29520.166016,8375.233398,2500.000000
31:00:47,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,1.998,3722.42,14.97,15.86,16.46,832.59,833.72,201.616669,16.42,1.0068,198,0,14.622,2.00325,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6145680.000000,1871792.250000,349996.812500,29520.166016,8375.233398,2500.000000
31:01:17,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.996,3723.42,14.97,15.87,16.46,832.56,833.62,194.500000,16.13,1.0067,198,0,14.622,2.01363,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6145842.000000,1871838.250000,350004.125000,29520.166016,8375.233398,2500.000000
31:01:47,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,2.002,3724.42,14.97,15.89,16.49,832.74,833.72,199.933334,16.19,1.0068,198,0,14.622,2.02375,4.20,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6145977.000000,1871880.875000,350011.656250,29520.166016,8375.233398,2500.000000
31:02:17,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,2.007,3725.42,14.97,15.88,16.49,832.72,833.60,197.116669,16.02,1.0067,198,0,14.622,2.00066,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146094.000000,1871914.500000,350014.687500,29520.166016,8375.233398,2500.000000
31:02:47,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,2.001,3726.42,14.98,15.86,16.46,832.61,833.70,194.333328,16.39,1.0067,198,0,14.621,2.01074,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146237.500000,1871956.875000,350018.531250,29520.166016,8375.233398,2500.000000
31:03:17,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,2.008,3727.43,14.96,15.88,16.48,832.59,833.63,196.566666,16.34,1.0067,198,0,14.622,2.02375,4.20,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6146408.500000,1872004.000000,350024.031250,29520.166016,8375.233398,2500.000000
31:03:47,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,2.005,3728.43,14.97,15.85,16.49,832.77,833.75,199.483337,16.20,1.0068,198,0,14.622,2.01970,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146563.500000,1872044.125000,350026.406250,29520.166016,8375.233398,2500.000000
31:04:17,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,2.004,3729.43,14.96,15.88,16.44,832.72,833.60,198.116669,16.14,1.0067,198,0,14.622,2.00267,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146702.500000,1872082.500000,350029.843750,29520.900391,8375.233398,2500.000000
31:04:47,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.993,3730.43,14.95,15.86,16.47,832.80,833.71,198.449997,16.30,1.0068,198,0,14.621,2.01017,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146853.500000,1872130.000000,350030.812500,29521.033203,8375.233398,2500.000000
31:05:17,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,1.999,3731.43,14.94,15.87,16.42,832.67,833.89,195.399994,16.09,1.0071,198,0,14.622,2.02346,4.20,52731,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6147092.500000,1872202.375000,350032.500000,29521.033203,8375.233398,2500.000000
31:05:47,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,2.007,3732.43,14.94,15.81,16.44,832.78,833.66,192.100006,15.91,1.0069,198,0,14.621,2.01421,4.20,52738,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6147275.500000,1872259.250000,350033.718750,29521.033203,8375.233398,2500.000000
31:06:17,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,1.994,3733.43,14.92,15.83,16.43,832.73,833.61,200.666672,15.87,1.0069,198,0,14.621,2.01739,4.20,52746,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6147451.500000,1872312.250000,350038.281250,29521.300781,8375.233398,2500.000000
31:06:47,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.997,3734.43,14.92,15.80,16.42,832.75,833.84,193.283340,16.01,1.0071,198,0,14.620,1.99807,4.20,52753,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6147586.000000,1872351.250000,350041.093750,29521.900391,8375.233398,2500.000000
31:07:17,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.999,3735.43,14.91,15.80,16.40,832.91,833.87,198.316666,16.07,1.0072,198,0,14.620,2.01854,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6147715.000000,1872392.625000,350043.656250,29522.599609,8375.233398,2500.000000
31:07:47,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.993,3736.42,14.90,15.79,16.41,832.76,833.85,196.733337,16.00,1.0072,198,0,14.620,2.01652,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6147881.000000,1872440.250000,350048.875000,29522.767578,8375.233398,2500.000000
31:08:17,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.999,3737.42,14.89,15.75,16.38,832.81,833.92,194.550003,15.97,1.0073,198,0,14.620,2.02636,4.20,52775,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,6148096.000000,1872503.500000,350053.593750,29522.767578,8375.233398,2500.000000
31:08:47,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.995,3738.42,14.89,15.77,16.37,832.92,833.98,198.399994,15.85,1.0074,198,0,14.617,2.00584,4.20,52781,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6148290.500000,1872562.250000,350059.406250,29522.767578,8375.233398,2500.000000
31:09:17,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,1.996,3739.42,14.87,15.70,16.34,832.63,833.85,193.933334,15.86,1.0073,198,0,14.620,2.00181,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6148407.000000,1872597.625000,350064.500000,29522.767578,8375.233398,2500.000000
31:09:47,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.996,3740.42,14.87,15.71,16.36,832.79,833.83,201.449997,15.95,1.0073,198,0,14.619,2.00469,4.20,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6148573.000000,1872646.625000,350068.937500,29522.767578,8375.233398,2500.000000
31:10:17,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.992,3741.41,14.85,15.68,16.38,832.79,833.89,193.949997,15.86,1.0075,198,0,14.619,2.01132,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6148673.500000,1872677.375000,350070.375000,29522.767578,8375.233398,2500.000000
31:10:47,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.997,3742.41,14.85,15.65,16.33,832.79,833.94,195.300003,16.17,1.0075,198,0,14.619,2.02230,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6148789.500000,1872710.875000,350072.156250,29522.767578,8375.233398,2500.000000
31:11:17,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.999,3743.41,14.83,15.63,16.33,832.74,833.89,195.133331,16.10,1.0075,198,0,14.617,2.01161,4.20,52814,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6149006.500000,1872776.000000,350076.000000,29523.400391,8375.233398,2500.000000
31:11:47,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.991,3744.40,14.82,15.64,16.28,832.77,833.87,199.699997,15.81,1.0075,198,0,14.619,2.00296,4.20,52820,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6149168.500000,1872826.250000,350082.062500,29524.500000,8375.233398,2500.000000
31:12:17,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.993,3745.40,14.82,15.60,16.33,832.69,833.92,203.250000,15.80,1.0076,198,0,14.617,2.00152,4.20,52826,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6149343.000000,1872879.750000,350086.156250,29524.500000,8375.233398,2500.000000
31:12:47,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.992,3746.40,14.80,15.59,16.26,832.85,834.06,196.933334,15.92,1.0078,198,0,14.617,2.02897,4.20,52832,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6149519.000000,1872930.125000,350092.500000,29524.500000,8375.233398,2500.000000
31:13:17,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.996,3747.40,14.79,15.58,16.31,832.81,834.00,192.883331,16.10,1.0078,198,0,14.616,1.99606,4.20,52837,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,6149706.000000,1872981.875000,350098.343750,29525.000000,8375.733398,2500.000000
31:13:47,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.995,3748.39,14.79,15.60,16.26,832.76,833.98,194.566666,15.88,1.0078,198,0,14.616,2.01363,4.20,52843,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6149830.000000,1873019.250000,350101.593750,29525.367188,8376.099609,2500.000000
31:14:17,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.997,3749.39,14.77,15.54,16.26,832.87,834.07,196.300003,15.91,1.0080,198,0,14.616,2.01017,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6149976.500000,1873064.000000,350104.718750,29525.367188,8376.099609,2500.000000
31:14:47,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.995,3750.39,14.77,15.54,16.25,832.84,834.03,196.383331,15.72,1.0079,198,0,14.616,2.02578,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6150154.500000,1873115.250000,350110.031250,29525.367188,8376.099609,2500.000000
31:15:17,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.994,3751.39,14.76,15.53,16.28,832.89,834.19,198.566666,16.14,1.0081,198,0,14.616,2.02057,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6150254.000000,1873145.625000,350111.968750,29526.232422,8376.099609,2500.000000
31:15:47,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,1.994,3752.38,14.75,15.53,16.26,832.79,834.05,195.300003,16.09,1.0080,198,0,14.616,2.01768,4.20,52865,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6150402.000000,1873190.875000,350115.125000,29526.232422,8376.099609,2500.000000
31:16:17,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.996,3753.38,14.75,15.51,16.23,832.82,833.93,196.933334,16.08,1.0078,198,0,14.616,2.02462,4.20,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6150550.000000,1873236.000000,350121.562500,29526.232422,8376.099609,2500.000000
31:16:47,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.986,3754.37,14.74,15.50,16.25,832.81,834.02,196.466660,16.03,1.0080,197,0,14.616,2.00066,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6150714.500000,1873283.875000,350125.187500,29526.232422,8376.099609,2500.000000
31:17:17,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,2.002,3755.37,14.72,15.45,16.20,832.84,834.16,197.666672,15.99,1.0082,197,0,14.647,2.02868,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6150851.500000,1873324.000000,350127.156250,29526.232422,8376.099609,2500.000000
31:17:47,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.997,3756.37,14.72,15.43,16.23,832.79,834.14,198.616669,15.96,1.0082,197,0,14.648,2.03072,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151000.500000,1873371.250000,350131.500000,29526.232422,8376.099609,2500.000000
31:18:17,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,1.999,3757.37,14.71,15.45,16.24,832.87,834.10,192.016663,16.05,1.0082,197,0,14.647,2.00354,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151121.500000,1873407.375000,350132.531250,29526.500000,8376.099609,2500.000000
31:18:47,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,1.993,3758.37,14.72,15.41,16.18,832.84,834.24,197.433334,16.20,1.0083,197,0,14.647,2.00959,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151290.000000,1873456.000000,350134.031250,29527.099609,8376.099609,2500.000000
31:19:17,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,2.000,3759.37,14.70,15.41,16.22,832.87,834.24,195.983337,16.00,1.0084,197,0,14.646,2.01970,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151414.500000,1873492.750000,350137.687500,29527.099609,8376.099609,2500.000000
31:19:47,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.999,3760.37,14.69,15.40,16.20,832.85,834.21,196.033340,16.13,1.0084,197,0,14.648,2.01594,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151553.500000,1873530.250000,350143.125000,29527.099609,8376.099609,2500.000000
31:20:17,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.992,3761.36,14.68,15.36,16.17,832.80,834.30,194.866669,15.68,1.0086,197,0,14.647,2.01132,4.20,52908,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6151721.000000,1873584.625000,350148.125000,29527.966797,8376.099609,2500.000000
31:20:47,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,1.996,3762.36,14.67,15.38,16.21,832.98,834.26,203.850006,15.99,1.0085,197,0,14.647,2.01074,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6151858.500000,1873627.125000,350155.000000,29527.966797,8376.099609,2500.000000
31:21:17,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,1.998,3763.36,14.65,15.35,16.14,832.83,834.22,198.016663,15.92,1.0086,197,0,14.645,2.00325,4.20,52917,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6152052.500000,1873688.000000,350161.156250,29527.966797,8376.099609,2500.000000
31:21:47,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,1.998,3764.36,14.64,15.34,16.11,832.81,834.19,196.500000,15.89,1.0086,197,0,14.646,2.00181,4.20,52921,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6152229.000000,1873741.375000,350167.187500,29527.966797,8376.099609,2500.000000
31:22:17,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,1.998,3765.36,14.64,15.35,16.14,832.73,834.30,200.966660,15.71,1.0087,197,0,14.646,1.99779,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6152379.500000,1873785.875000,350171.000000,29527.966797,8376.099609,2500.000000
31:22:47,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,1.997,3766.36,14.63,15.34,16.11,832.86,834.24,192.716660,15.77,1.0087,197,0,14.646,2.01594,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6152513.000000,1873824.500000,350174.375000,29528.833984,8376.099609,2500.000000
31:23:17,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,1.999,3767.36,14.62,15.36,16.08,832.95,834.25,197.300003,15.88,1.0087,197,0,14.646,2.02723,4.20,52934,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6152680.000000,1873879.125000,350181.468750,29528.833984,8376.099609,2500.000000
31:23:47,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,1.997,3768.35,14.61,15.36,16.12,832.89,834.18,191.733337,15.68,1.0087,197,0,14.646,2.00498,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6152799.500000,1873916.875000,350186.343750,29529.099609,8376.099609,2500.000000
31:24:17,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,1.998,3769.35,14.60,15.33,16.09,832.79,834.21,202.533340,15.83,1.0087,197,0,14.646,1.99463,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6152960.000000,1873963.375000,350190.218750,29529.699219,8376.099609,2500.000000
31:24:47,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.994,3770.35,14.60,15.33,16.13,833.03,834.39,198.000000,16.09,1.0089,197,0,14.647,2.00901,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6153157.000000,1874019.375000,350192.531250,29529.699219,8376.099609,2500.000000
31:25:17,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,1.989,3771.34,14.59,15.32,16.12,832.97,834.16,195.933334,15.71,1.0087,196,0,14.645,2.00066,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6153250.000000,1874046.625000,350193.500000,29529.699219,8376.099609,2500.000000
31:25:47,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,1.997,3772.34,14.58,15.31,16.11,832.90,834.06,198.850006,15.74,1.0086,196,0,14.679,2.03130,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6153346.000000,1874073.500000,350195.656250,29529.699219,8376.099609,2500.000000
31:26:17,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,1.999,3773.34,14.59,15.31,16.05,832.97,834.29,196.216660,15.97,1.0089,196,0,14.678,2.02057,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6153441.000000,1874098.750000,350200.187500,29529.699219,8376.099609,2500.000000
31:26:47,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.000,3774.34,14.58,15.31,16.07,832.79,834.26,199.983337,15.93,1.0089,196,0,14.679,2.02839,4.20,52960,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6153643.500000,1874156.625000,350204.500000,29529.699219,8376.099609,2500.000000
31:27:17,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.001,3775.34,14.55,15.30,16.07,832.98,834.19,198.216660,15.84,1.0089,196,0,14.678,2.01421,4.20,52964,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6153886.500000,1874228.500000,350206.593750,29529.699219,8376.099609,2500.000000
31:27:47,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.000,3776.34,14.55,15.31,16.09,832.93,834.38,204.949997,15.96,1.0091,196,0,14.680,2.02230,4.20,52967,0.266667,0.600000,1.000000,0.266667,0.600000,1.000000,6154096.000000,1874289.375000,350212.468750,29530.533203,8376.933594,2500.000000
31:28:17,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.003,3777.35,14.55,15.31,16.06,832.88,834.16,196.100006,15.88,1.0089,196,0,14.678,2.02057,4.20,52971,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6154250.000000,1874334.125000,350215.343750,29531.166016,8376.966797,2500.000000
31:28:47,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,2.005,3778.35,14.54,15.32,16.03,833.01,834.23,200.316666,16.06,1.0090,196,0,14.676,2.02868,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6154397.500000,1874379.750000,350218.062500,29531.433594,8376.966797,2500.000000
31:29:17,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,1.999,3779.35,14.53,15.20,16.08,832.96,834.40,196.500000,15.96,1.0092,196,0,14.674,2.01017,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6154514.500000,1874413.500000,350222.468750,29531.433594,8376.966797,2500.000000
31:29:47,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,1.999,3780.35,14.52,15.00,16.07,832.99,834.64,195.350006,15.96,1.0095,196,0,14.671,2.03595,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6154638.000000,1874442.750000,350226.312500,29531.433594,8376.966797,2500.000000
31:30:17,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,1.993,3781.34,14.50,14.92,16.06,832.94,834.70,195.383331,15.78,1.0097,196,0,14.668,1.99951,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6154761.500000,1874478.625000,350227.406250,29531.433594,8376.966797,2500.000000
31:30:47,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,1.995,3782.34,14.47,14.76,16.01,832.84,834.80,204.050003,16.01,1.0099,196,0,14.667,2.02607,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6154897.000000,1874517.125000,350230.187500,29531.433594,8376.966797,2500.000000
31:31:17,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,1.999,3783.34,14.45,14.63,15.95,832.92,834.89,197.916672,16.04,1.0101,196,0,14.665,2.02491,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6155034.500000,1874554.875000,350235.718750,29531.433594,8376.966797,2500.000000
31:31:47,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,1.997,3784.34,14.41,14.56,15.93,832.96,835.18,194.816666,16.25,1.0106,196,0,14.665,2.02636,4.12,52880,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6155209.000000,1874608.125000,350239.718750,29531.433594,8376.966797,2500.000000
31:32:17,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.994,3785.33,14.39,14.50,15.90,832.99,835.24,196.949997,16.28,1.0107,196,0,14.662,2.02230,4.12,52865,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6155369.000000,1874657.625000,350244.406250,29531.433594,8376.966797,2500.000000
31:32:47,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.989,3786.33,14.37,14.39,15.96,832.86,835.37,194.766663,16.07,1.0110,195,0,14.661,2.00872,4.12,52849,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6155531.500000,1874703.750000,350246.937500,29531.767578,8376.966797,2500.000000
31:33:17,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,1.999,3787.33,14.34,14.32,15.86,833.00,835.35,196.533340,16.31,1.0110,195,0,14.694,2.01507,4.11,52834,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6155728.500000,1874759.375000,350251.562500,29532.300781,8376.966797,2500.000000
31:33:47,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,2.001,3788.33,14.34,14.26,15.88,833.03,835.51,193.183334,16.19,1.0112,195,0,14.694,2.03828,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6155873.000000,1874801.250000,350256.312500,29532.300781,8376.966797,2500.000000
31:34:17,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.997,3789.33,14.31,14.19,15.83,832.95,835.47,196.166672,16.16,1.0113,195,0,14.693,2.04236,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6156019.000000,1874845.750000,350260.500000,29532.300781,8376.966797,2500.000000
31:34:47,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,1.995,3790.33,14.28,14.14,15.84,832.99,835.50,193.783340,16.16,1.0114,195,0,14.690,2.01247,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6156164.500000,1874890.375000,350263.531250,29532.300781,8376.966797,2500.000000
31:35:17,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,1.997,3791.32,14.27,14.10,15.81,833.04,835.60,198.600006,16.14,1.0116,195,0,14.690,2.00095,4.10,52771,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,6156408.000000,1874959.250000,350268.312500,29532.300781,8376.966797,2500.000000
31:35:47,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.997,3792.32,14.26,14.08,15.81,832.81,835.55,197.266663,16.14,1.0116,195,0,14.690,2.00584,4.10,52755,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6156631.500000,1875021.750000,350272.281250,29532.300781,8376.966797,2500.000000
31:36:17,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.987,3793.32,14.24,14.01,15.76,832.94,835.55,202.149994,16.05,1.0116,195,0,14.689,2.01739,4.11,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6156783.000000,1875070.750000,350275.812500,29532.300781,8376.966797,2500.000000
31:36:47,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,2.002,3794.32,14.23,13.94,15.77,832.92,835.64,200.949997,16.39,1.0118,195,0,14.688,2.03043,4.10,52724,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6156974.000000,1875130.500000,350279.906250,29532.300781,8376.966797,2500.000000
31:37:17,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.995,3795.32,14.21,13.96,15.73,833.10,835.61,192.783340,16.31,1.0118,195,0,14.688,2.00267,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157110.500000,1875172.250000,350282.125000,29532.300781,8376.966797,2500.000000
31:37:47,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.993,3796.31,14.19,13.87,15.73,833.03,835.72,195.616669,16.28,1.0120,195,0,14.688,2.01739,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157214.500000,1875204.750000,350288.375000,29532.767578,8376.966797,2500.000000
31:38:17,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.993,3797.31,14.17,13.90,15.69,833.16,835.70,195.133331,16.43,1.0120,195,0,14.689,1.99865,4.10,52678,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6157338.500000,1875242.125000,350296.312500,29533.166016,8376.966797,2500.000000
31:38:47,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,1.995,3798.30,14.14,13.85,15.70,833.11,835.79,194.216660,16.49,1.0123,195,0,14.687,2.00988,4.10,52662,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6157483.500000,1875285.250000,350299.812500,29533.166016,8376.966797,2500.000000
31:39:17,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,1.993,3799.30,14.14,13.82,15.66,833.17,835.89,194.449997,16.61,1.0124,195,0,14.688,2.01450,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157619.000000,1875326.625000,350304.125000,29533.166016,8376.966797,2500.000000
31:39:47,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.992,3800.30,14.13,13.80,15.65,833.15,835.86,197.216660,16.42,1.0124,195,0,14.687,1.99549,4.10,52631,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6157786.000000,1875372.750000,350309.375000,29533.166016,8376.966797,2500.000000
31:40:17,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.991,3801.29,14.11,13.79,15.67,833.17,835.89,199.683334,16.55,1.0125,195,0,14.688,2.02144,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157943.500000,1875416.875000,350313.906250,29533.166016,8376.966797,2500.000000
31:40:47,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.987,3802.29,14.11,13.78,15.64,833.12,835.82,193.916672,16.62,1.0124,195,0,14.685,2.02839,4.10,52600,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6158059.000000,1875449.625000,350317.812500,29533.400391,8377.200195,2500.000000
31:41:17,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.993,3803.28,14.08,13.74,15.64,833.15,835.88,197.516663,16.58,1.0126,195,0,14.687,2.02462,4.10,52585,0.366667,0.733333,1.000000,0.366667,0.733333,1.000000,6158274.000000,1875515.125000,350326.562500,29534.632813,8377.833008,2500.000000
31:41:47,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.988,3804.28,14.07,13.72,15.61,833.23,835.88,195.466660,16.50,1.0126,193,0,14.684,1.99549,4.10,52569,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6158475.500000,1875575.500000,350328.687500,29534.900391,8377.833008,2500.000000
31:42:17,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,2.002,3805.28,14.06,13.67,15.60,833.16,835.91,196.800003,16.48,1.0127,193,0,14.750,2.03043,4.09,52553,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6158657.000000,1875628.000000,350332.031250,29535.732422,8377.833008,2500.000000
31:42:47,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,2.004,3806.28,14.05,13.67,15.58,833.16,835.94,201.483337,16.38,1.0128,193,0,14.749,2.04090,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158759.000000,1875658.625000,350335.500000,29535.732422,8377.833008,2500.000000
31:43:17,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,2.002,3807.28,14.03,13.63,15.57,833.24,836.12,196.949997,16.63,1.0130,193,0,14.748,2.03072,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158891.000000,1875698.625000,350339.406250,29535.732422,8377.833008,2500.000000
31:43:47,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,2.002,3808.28,14.03,13.63,15.53,833.24,835.92,196.800003,16.47,1.0128,193,0,14.748,2.02375,4.09,52506,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6159013.500000,1875735.500000,350343.093750,29535.900391,8378.000000,2500.166748
31:44:17,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.994,3809.28,14.02,13.58,15.56,833.22,836.17,201.016663,16.54,1.0131,193,0,14.749,2.02926,4.09,52491,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6159150.000000,1875777.125000,350344.968750,29536.599609,8378.700195,2500.866699
31:44:47,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.997,3810.28,14.01,13.58,15.53,833.14,836.07,196.733337,16.20,1.0131,193,0,14.748,2.04032,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159306.000000,1875823.250000,350347.062500,29536.599609,8378.700195,2500.866699
31:45:17,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,2.001,3811.28,13.99,13.55,15.53,833.22,836.05,192.949997,16.60,1.0131,193,0,14.748,2.03915,4.08,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159429.500000,1875859.500000,350349.812500,29536.599609,8378.700195,2500.866699
31:45:47,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,2.001,3812.28,13.98,13.52,15.53,833.25,836.18,195.083328,16.60,1.0133,193,0,14.748,2.00383,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159595.500000,1875912.500000,350355.406250,29536.599609,8378.700195,2500.866699
31:46:17,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.997,3813.28,13.96,13.73,15.49,833.12,835.85,197.649994,16.37,1.0130,193,0,14.757,2.01681,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159753.000000,1875963.250000,350358.812500,29537.466797,8378.700195,2500.866699
31:46:47,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,2.003,3814.28,13.97,14.00,15.49,833.20,835.37,199.033340,16.46,1.0124,193,0,14.760,2.00296,4.20,52472,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6159918.000000,1876015.500000,350365.125000,29537.466797,8378.700195,2500.866699
31:47:17,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.999,3815.28,13.99,14.24,15.49,833.12,835.23,200.716660,16.60,1.0121,193,0,14.763,2.04032,4.20,52486,0.566667,1.133333,1.433333,0.566667,1.133333,1.433333,6160177.000000,1876096.375000,350373.125000,29538.000000,8379.233398,2500.866699
31:47:47,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.999,3816.28,14.00,14.35,15.52,833.12,834.95,195.633331,16.63,1.0117,193,0,14.765,2.02057,4.20,52499,0.633333,1.466667,2.100000,0.633333,1.466667,2.100000,6160448.500000,1876180.625000,350382.125000,29539.833984,8380.433594,2500.866699
31:48:17,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,2.010,3817.28,14.02,14.51,15.54,833.14,834.94,200.199997,16.48,1.0117,193,0,14.768,2.02752,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160619.500000,1876233.875000,350384.031250,29540.066406,8380.433594,2500.866699
31:48:47,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,2.009,3818.29,14.04,14.63,15.59,833.19,834.71,198.000000,16.50,1.0113,193,0,14.769,2.05316,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160776.500000,1876281.500000,350386.062500,29540.066406,8380.433594,2500.866699
31:49:17,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,2.006,3819.29,14.04,14.71,15.55,833.19,834.65,202.800003,16.45,1.0112,193,0,14.770,2.00009,4.20,52534,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6160948.500000,1876331.625000,350393.875000,29540.066406,8380.433594,2500.866699
31:49:47,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,2.012,3820.30,14.06,14.76,15.57,833.16,834.41,202.783340,16.28,1.0109,193,0,14.770,2.02375,4.20,52546,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6161095.000000,1876378.375000,350398.343750,29540.066406,8380.433594,2500.866699
31:50:17,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.999,3821.29,14.06,14.80,15.57,833.21,834.55,197.983337,16.28,1.0111,193,0,14.772,2.01594,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161225.000000,1876417.625000,350401.218750,29540.066406,8380.433594,2500.866699
31:50:47,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.997,3822.29,14.06,14.88,15.59,833.16,834.37,201.666672,16.23,1.0108,193,0,14.771,2.01796,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161337.500000,1876451.125000,350403.656250,29540.066406,8380.433594,2500.866699
31:51:17,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,2.010,3823.30,14.06,14.88,15.60,833.16,834.47,199.483337,16.34,1.0110,193,0,14.772,2.02868,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161486.000000,1876494.875000,350405.343750,29540.066406,8380.433594,2500.866699
31:51:47,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,2.012,3824.30,14.08,14.88,15.60,833.23,834.55,202.366669,16.47,1.0110,194,0,14.772,2.03973,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161639.500000,1876540.250000,350408.343750,29540.632813,8380.433594,2500.866699
31:52:17,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,2.014,3825.31,14.07,14.88,15.59,833.28,834.37,198.949997,16.29,1.0108,195,0,14.739,2.03653,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161776.500000,1876581.625000,350411.062500,29540.933594,8380.433594,2500.866699
31:52:47,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.997,3826.31,14.07,14.91,15.63,833.18,834.49,196.500000,16.49,1.0109,195,0,14.706,2.03159,4.20,52608,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,6162161.000000,1876696.750000,350418.875000,29540.933594,8380.433594,2500.866699
31:53:17,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.994,3827.31,14.07,14.89,15.59,833.26,834.45,201.066666,16.45,1.0109,195,0,14.708,2.03828,4.20,52618,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,6162475.000000,1876786.625000,350428.031250,29540.933594,8380.433594,2500.866699
31:53:47,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,2.004,3828.31,14.08,14.90,15.59,833.26,834.45,201.600006,16.55,1.0108,195,0,14.706,1.98976,4.20,52628,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6162630.500000,1876833.375000,350429.031250,29540.933594,8380.433594,2500.866699
31:54:17,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.994,3829.31,14.07,14.88,15.61,833.34,834.48,199.483337,16.42,1.0109,195,0,14.707,2.02317,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162771.500000,1876875.500000,350431.906250,29540.933594,8380.433594,2500.866699
31:54:47,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,2.001,3830.31,14.07,14.85,15.58,833.26,834.49,195.766663,16.40,1.0109,195,0,14.707,2.01912,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162880.500000,1876908.500000,350437.000000,29540.933594,8380.433594,2500.866699
31:55:17,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,1.987,3831.30,14.07,14.89,15.56,833.28,834.48,199.083328,16.44,1.0109,194,0,14.707,2.01017,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163029.000000,1876951.250000,350439.468750,29540.933594,8380.433594,2500.866699
31:55:47,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,2.010,3832.30,14.06,14.85,15.55,833.21,834.45,196.533340,16.44,1.0109,194,0,14.738,2.03304,4.20,52664,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6163183.500000,1876998.875000,350442.218750,29541.132813,8380.433594,2500.866699
31:56:17,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,2.014,3833.31,14.04,14.85,15.57,833.21,834.42,196.216660,16.41,1.0110,195,0,14.737,2.03973,4.20,52673,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,6163401.500000,1877063.250000,350449.906250,29541.800781,8380.433594,2500.866699
31:56:47,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,1.995,3834.31,14.03,14.87,15.56,833.32,834.40,195.216660,16.37,1.0110,195,0,14.706,2.02259,4.20,52681,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,6163591.500000,1877121.375000,350455.125000,29541.800781,8380.433594,2500.866699
31:57:17,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,1.999,3835.31,14.03,14.81,15.55,833.37,834.58,191.433334,16.37,1.0112,195,0,14.705,2.02057,4.20,52689,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6163802.000000,1877183.375000,350459.531250,29542.267578,8380.433594,2500.866699
31:57:47,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,2.004,3836.31,14.03,14.80,15.55,833.24,834.53,196.133331,16.46,1.0111,195,0,14.705,2.03537,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163974.500000,1877233.250000,350462.500000,29542.666016,8380.433594,2500.866699
31:58:17,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,2.005,3837.31,14.01,14.78,15.56,833.30,834.61,199.899994,16.43,1.0113,195,0,14.704,2.03333,4.20,52706,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6164167.500000,1877286.750000,350466.875000,29542.800781,8380.433594,2500.866699
31:58:47,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,2.003,3838.32,14.01,14.82,15.48,833.40,834.64,193.633331,16.63,1.0113,195,0,14.705,2.02375,4.20,52714,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6164406.000000,1877354.875000,350472.812500,29543.533203,8380.433594,2500.866699
31:59:17,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,2.004,3839.32,14.00,14.74,15.52,833.25,834.66,195.949997,16.43,1.0114,195,0,14.704,2.01536,4.20,52722,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6164635.500000,1877420.250000,350476.375000,29543.533203,8380.433594,2500.866699
31:59:47,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,2.002,3840.32,13.99,14.72,15.52,833.30,834.64,196.199997,16.27,1.0114,195,0,14.704,2.01796,4.20,52729,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6164845.000000,1877481.750000,350481.343750,29543.533203,8380.433594,2500.866699
32:00:17,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,2.003,3841.32,13.98,14.73,15.51,833.36,834.70,198.766663,16.51,1.0115,195,0,14.705,2.02549,4.20,52737,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6165068.500000,1877547.375000,350489.000000,29544.033203,8380.433594,2500.866699
32:00:47,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.000,3842.32,13.96,14.68,15.52,833.38,834.70,199.716660,16.58,1.0116,195,0,14.704,2.02288,4.20,52744,7.466667,13.666667,14.466666,7.466667,13.666667,14.466666,6166217.000000,1877906.250000,350576.437500,29548.400391,8381.733398,2501.166748
32:01:17,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.001,3843.32,13.96,14.70,15.52,833.28,834.64,198.566666,16.56,1.0115,195,0,14.703,2.01883,4.20,52751,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,6166479.000000,1877981.625000,350589.000000,29549.267578,8381.733398,2501.166748
32:01:47,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.001,3844.32,13.95,14.68,15.46,833.36,834.71,196.116669,16.45,1.0116,195,0,14.703,2.03391,4.20,52758,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6166645.000000,1878034.375000,350598.875000,29549.367188,8381.733398,2501.166748
32:02:17,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.002,3845.32,13.94,14.62,15.44,833.21,834.65,193.716660,16.58,1.0116,195,0,14.703,2.02346,4.20,52765,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6166897.500000,1878104.250000,350606.593750,29550.132813,8381.733398,2501.166748
32:02:47,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.999,3846.32,13.94,14.60,15.48,833.47,834.63,191.699997,16.84,1.0115,195,0,14.703,2.01507,4.20,52772,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6167120.000000,1878167.500000,350615.531250,29550.132813,8381.733398,2501.166748
32:03:17,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.001,3847.32,13.92,14.57,15.43,833.39,834.69,197.750000,16.60,1.0117,195,0,14.702,2.02868,4.20,52779,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6167334.500000,1878232.750000,350624.125000,29551.867188,8381.733398,2501.166748
32:03:47,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,2.000,3848.32,13.91,14.59,15.41,833.32,834.73,191.649994,16.62,1.0118,195,0,14.702,2.02665,4.20,52786,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6167562.000000,1878303.500000,350631.937500,29552.732422,8381.733398,2501.166748
32:04:17,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.998,3849.32,13.91,14.58,15.40,833.24,834.89,198.933334,16.47,1.0120,195,0,14.702,2.02810,4.20,52792,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6167748.500000,1878358.375000,350640.468750,29552.732422,8381.733398,2501.166748
32:04:47,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,1.997,3850.32,13.89,14.51,15.41,833.43,834.87,197.133331,16.49,1.0120,195,0,14.701,2.00815,4.20,52798,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6167878.500000,1878397.125000,350648.718750,29553.599609,8381.733398,2501.166748
32:05:17,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,1.997,3851.32,13.89,14.52,15.40,833.32,834.80,196.066666,16.65,1.0119,195,0,14.702,2.02230,4.20,52805,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6168094.500000,1878463.500000,350658.656250,29553.933594,8381.733398,2501.166748
32:05:47,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.998,3852.32,13.87,14.47,15.38,833.41,834.90,195.283340,16.64,1.0121,195,0,14.701,2.02144,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168237.000000,1878509.250000,350660.875000,29554.466797,8381.733398,2501.166748
32:06:17,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.995,3853.32,13.85,14.43,15.40,833.49,834.88,194.899994,16.63,1.0122,195,0,14.700,2.01507,4.20,52817,5.600000,6.833333,6.933333,3.733333,4.800000,5.333333,6169031.000000,1878756.500000,350686.625000,29554.933594,8381.866211,2501.166748
32:06:47,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.997,3854.31,13.85,14.43,15.36,833.33,834.82,194.966660,16.81,1.0121,195,0,14.701,2.03566,4.20,52823,101.066666,125.300003,131.699997,68.699997,86.099998,92.400002,6181111.000000,1882516.125000,351140.218750,29574.966797,8390.266602,2502.666748
32:07:17,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.996,3855.31,13.82,14.41,15.36,833.36,834.89,197.433334,16.75,1.0123,195,0,14.700,2.03101,4.20,52829,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,6181919.000000,1882747.875000,351150.781250,29574.966797,8390.266602,2502.666748
32:07:47,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.997,3856.31,13.80,14.39,15.34,833.31,834.81,192.883331,16.67,1.0123,195,0,14.699,2.01594,4.20,52834,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,6182243.000000,1882844.250000,351159.687500,29574.966797,8390.266602,2502.666748
32:08:17,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.996,3857.31,13.79,14.37,15.31,833.47,834.81,193.766663,16.71,1.0123,195,0,14.699,2.02115,4.20,52840,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,6182460.500000,1882913.500000,351167.031250,29574.966797,8390.266602,2502.666748
32:08:47,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,1.996,3858.31,13.79,14.34,15.31,833.36,835.00,196.116669,17.02,1.0125,195,0,14.700,2.02462,4.20,52845,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,6182653.500000,1882970.500000,351169.718750,29574.966797,8390.266602,2502.666748
32:09:17,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,1.994,3859.30,13.76,14.30,15.34,833.45,835.04,196.216660,16.92,1.0127,195,0,14.699,2.03043,4.20,52851,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6183077.000000,1883100.500000,351179.656250,29574.966797,8390.266602,2502.666748
32:09:47,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,1.995,3860.30,13.76,14.29,15.29,833.40,835.06,194.533340,17.06,1.0127,195,0,14.699,2.02985,4.20,52856,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6183365.500000,1883186.125000,351185.812500,29575.833984,8390.266602,2502.666748
32:10:17,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,1.995,3861.30,13.74,14.28,15.24,833.48,835.07,194.750000,17.07,1.0128,195,0,14.696,2.03275,4.20,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6183699.000000,1883284.375000,351190.031250,29575.833984,8390.266602,2502.666748
32:10:47,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,1.992,3862.30,13.74,14.25,15.30,833.35,835.01,195.949997,17.25,1.0127,195,0,14.697,2.03101,4.20,52867,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6184007.500000,1883382.875000,351198.312500,29575.833984,8390.266602,2502.666748
32:11:17,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,1.994,3863.29,13.72,14.26,15.26,833.46,835.12,196.466660,17.19,1.0129,195,0,14.697,2.01565,4.20,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6184305.500000,1883470.750000,351204.687500,29575.833984,8390.266602,2502.666748
32:11:47,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,1.994,3864.29,13.71,14.21,15.24,833.56,835.00,193.083328,17.10,1.0128,195,0,14.697,2.01883,4.20,52877,0.233333,0.233333,0.400000,0.233333,0.233333,0.400000,6184549.000000,1883539.250000,351207.062500,29576.099609,8390.266602,2502.666748
32:12:17,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,1.994,3865.29,13.69,14.20,15.20,833.51,835.00,192.366669,17.17,1.0129,195,0,14.696,2.02317,4.20,52882,0.166667,0.400000,1.000000,0.166667,0.400000,1.000000,6184767.000000,1883605.750000,351210.718750,29576.699219,8390.266602,2502.666748
32:12:47,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,1.993,3866.28,13.68,14.16,15.23,833.46,834.98,193.983337,17.38,1.0129,195,0,14.696,2.02230,4.20,52886,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6184960.000000,1883659.875000,351212.343750,29576.699219,8390.266602,2502.666748
32:13:17,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,1.994,3867.28,13.67,14.14,15.24,833.54,835.13,193.500000,17.39,1.0131,195,0,14.696,2.01074,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185133.000000,1883712.375000,351214.718750,29576.699219,8390.266602,2502.666748
32:13:47,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,1.993,3868.28,13.66,14.13,15.18,833.44,834.99,194.866669,17.28,1.0130,195,0,14.696,2.03682,4.20,52896,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,6185488.500000,1883817.750000,351216.781250,29576.966797,8390.266602,2502.666748
32:14:17,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,1.990,3869.27,13.65,14.11,15.14,833.37,835.09,198.233337,17.32,1.0131,193,0,14.695,2.00210,4.20,52900,1.200000,1.500000,2.000000,1.200000,1.500000,2.000000,6185864.500000,1883921.875000,351221.812500,29578.800781,8391.500000,2502.666748
32:14:47,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,1.998,3870.27,13.63,14.10,15.18,833.37,835.07,193.100006,17.34,1.0132,193,0,14.759,2.01247,4.20,52905,0.566667,0.733333,1.800000,0.566667,0.733333,1.800000,6186110.500000,1883987.500000,351228.656250,29580.166016,8392.866211,2503.533447
32:15:17,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,1.999,3871.27,13.62,14.07,15.15,833.58,835.10,197.683334,17.49,1.0132,193,0,14.760,2.00930,4.20,52909,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,6186357.500000,1884059.875000,351236.406250,29580.166016,8392.866211,2503.533447
32:15:47,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,2.002,3872.27,13.60,14.04,15.14,833.48,835.13,195.616669,17.41,1.0133,193,0,14.761,2.03595,4.20,52914,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6186564.500000,1884121.375000,351241.718750,29580.166016,8392.866211,2503.533447
32:16:17,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,2.000,3873.27,13.59,14.01,15.10,833.35,835.18,196.616669,17.58,1.0134,193,0,14.758,2.00440,4.20,52918,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6186770.500000,1884184.750000,351249.312500,29580.166016,8392.866211,2503.533447
32:16:47,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,1.999,3874.27,13.56,14.02,15.14,833.67,835.21,191.949997,17.68,1.0136,193,0,14.758,2.01478,4.20,52922,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,6187041.000000,1884267.250000,351258.343750,29580.166016,8392.866211,2503.533447
32:17:17,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,2.002,3875.27,13.55,13.99,15.11,833.59,835.12,195.866669,17.74,1.0135,193,0,14.758,2.01190,4.20,52926,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,6187279.500000,1884335.500000,351269.031250,29580.599609,8392.866211,2503.533447
32:17:47,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,2.000,3876.27,13.54,13.97,15.07,833.65,835.24,199.516663,17.79,1.0137,193,0,14.758,2.03333,4.20,52930,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6187440.000000,1884384.000000,351275.500000,29581.033203,8392.866211,2503.533447
32:18:17,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,2.000,3877.27,13.51,13.96,15.03,833.58,835.25,199.566666,17.75,1.0138,193,0,14.758,2.02868,4.20,52934,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6187598.000000,1884429.750000,351281.718750,29581.033203,8392.866211,2503.533447
32:18:47,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,1.999,3878.27,13.49,13.93,15.02,833.55,835.20,197.883331,18.00,1.0138,193,0,14.758,2.01825,4.20,52938,0.133333,0.333333,0.733333,0.133333,0.333333,0.733333,6187782.500000,1884480.000000,351286.625000,29581.732422,8393.433594,2504.100098
32:19:17,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,1.999,3879.27,13.48,13.88,15.04,833.64,835.36,193.716660,17.82,1.0140,193,0,14.757,2.02868,4.20,52942,0.833333,1.733333,2.033333,0.833333,1.733333,2.033333,6188144.000000,1884584.375000,351300.625000,29582.767578,8393.733398,2504.399902
32:19:47,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,2.001,3880.27,13.45,13.90,14.99,833.66,835.31,196.333328,17.88,1.0141,193,0,14.757,2.04411,4.20,52946,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6188481.000000,1884687.250000,351307.218750,29582.767578,8393.733398,2504.399902
32:20:17,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,2.000,3881.27,13.44,13.88,14.99,833.54,835.29,197.633331,17.98,1.0141,193,0,14.757,2.04002,4.20,52949,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,6188887.000000,1884809.750000,351315.437500,29583.632813,8393.733398,2504.399902
32:20:47,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.998,3882.27,13.41,13.84,14.94,833.67,835.35,194.983337,18.11,1.0142,193,0,14.756,2.00757,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189037.000000,1884852.125000,351317.406250,29583.632813,8393.733398,2504.399902
32:21:17,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,1.995,3883.27,13.41,13.81,14.95,833.62,835.30,195.783340,17.92,1.0142,193,0,14.755,2.03362,4.20,52957,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6189221.000000,1884907.500000,351319.812500,29583.632813,8393.733398,2504.399902
32:21:47,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.997,3884.27,13.38,13.84,14.92,833.55,835.26,197.116669,17.90,1.0143,193,0,14.756,2.04381,4.20,52960,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6189377.000000,1884955.625000,351326.656250,29583.867188,8393.733398,2504.399902
32:22:17,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.996,3885.27,13.36,13.75,14.93,833.48,835.29,193.066666,18.07,1.0144,193,0,14.756,2.01190,4.20,52964,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6189521.500000,1885002.125000,351334.156250,29585.199219,8393.733398,2504.399902
32:22:47,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.998,3886.26,13.34,13.77,14.89,833.58,835.34,193.816666,18.14,1.0145,193,0,14.755,2.02288,4.20,52967,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6189687.000000,1885049.125000,351339.718750,29586.232422,8393.733398,2504.399902
32:23:17,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.998,3887.26,13.32,13.71,14.87,833.59,835.25,195.383331,18.17,1.0144,193,0,14.755,2.02375,4.20,52970,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,6190136.500000,1885171.875000,351349.625000,29586.232422,8393.733398,2504.399902
32:23:47,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,1.998,3888.26,13.31,13.67,14.87,833.62,835.35,193.366669,18.25,1.0146,193,0,14.749,2.03770,4.13,52956,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,6190632.000000,1885317.125000,351362.843750,29586.232422,8393.733398,2504.399902
32:24:17,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.991,3889.26,13.29,13.45,14.86,833.44,835.64,195.466660,18.10,1.0150,193,0,14.748,1.99606,4.12,52941,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,6190941.500000,1885409.625000,351367.625000,29586.232422,8393.733398,2504.399902
32:24:47,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.986,3890.25,13.28,13.28,14.81,833.59,835.95,195.899994,18.03,1.0155,193,0,14.745,2.02665,4.12,52926,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6191141.500000,1885466.500000,351372.093750,29586.232422,8393.733398,2504.399902
32:25:17,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.988,3891.24,13.23,13.12,14.80,833.66,836.01,191.933334,18.07,1.0157,191,0,14.742,2.00671,4.11,52910,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,6191335.500000,1885519.500000,351380.968750,29588.132813,8394.799805,2504.399902
32:25:47,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,2.001,3892.24,13.20,13.01,14.76,833.56,836.09,195.449997,18.25,1.0159,191,0,14.806,2.00411,4.12,52895,0.000000,0.733333,1.866667,0.000000,0.733333,1.866667,6191504.500000,1885571.250000,351388.468750,29591.767578,8396.666992,2504.733398
32:26:17,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,2.002,3893.24,13.17,12.93,14.73,833.54,836.23,196.300003,18.23,1.0162,191,0,14.806,2.02144,4.12,52879,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6191670.000000,1885621.625000,351391.375000,29592.300781,8397.200195,2505.266602
32:26:47,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.999,3894.24,13.14,12.81,14.72,833.52,836.31,196.883331,18.42,1.0164,191,0,14.804,2.03566,4.11,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6191830.000000,1885671.250000,351396.500000,29592.300781,8397.200195,2505.266602
32:27:17,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,2.000,3895.24,13.11,12.70,14.68,833.53,836.50,197.283340,18.09,1.0167,191,0,14.803,2.03973,4.11,52848,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6192038.500000,1885732.375000,351405.812500,29592.300781,8397.200195,2505.266602
32:27:47,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.993,3896.24,13.07,12.62,14.66,833.59,836.58,195.366669,17.90,1.0170,191,0,14.801,2.02723,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192178.000000,1885776.125000,351407.406250,29592.300781,8397.200195,2505.266602
32:28:17,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,1.996,3897.24,13.04,12.57,14.64,833.67,836.49,195.399994,18.14,1.0170,191,0,14.802,2.04732,4.11,52817,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6192350.000000,1885821.750000,351411.937500,29592.533203,8397.433594,2505.266602
32:28:47,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.995,3898.23,13.02,12.47,14.58,833.70,836.70,199.050003,18.36,1.0173,191,0,14.801,2.02694,4.11,52801,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,6192535.500000,1885874.875000,351420.437500,29593.166016,8398.066406,2505.266602
32:29:17,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.995,3899.23,12.99,12.43,14.56,833.55,836.79,192.983337,18.34,1.0175,191,0,14.801,2.02897,4.11,52786,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,6192776.500000,1885947.250000,351426.093750,29593.166016,8398.066406,2505.266602
32:29:47,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.991,3900.23,12.96,12.37,14.50,833.69,836.79,196.016663,18.30,1.0176,191,0,14.799,2.02375,4.11,52770,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,6192987.500000,1886008.500000,351431.437500,29593.400391,8398.066406,2505.266602
32:30:17,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.994,3901.22,12.92,12.31,14.48,833.56,836.80,197.833328,18.43,1.0178,191,0,14.797,2.03770,4.11,52754,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6193133.500000,1886053.125000,351442.281250,29595.066406,8398.066406,2505.266602
32:30:47,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.994,3902.22,12.90,12.28,14.48,833.49,836.73,195.883331,18.23,1.0178,191,0,14.797,2.01999,4.10,52739,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6193363.500000,1886122.125000,351449.468750,29595.767578,8398.066406,2505.266602
32:31:17,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.978,3903.21,12.88,12.21,14.44,833.57,836.84,195.666672,18.29,1.0180,189,0,14.795,2.01305,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193565.000000,1886179.500000,351452.812500,29595.767578,8398.066406,2505.266602
32:31:47,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.996,3904.21,12.84,12.17,14.42,833.63,836.87,198.933334,18.46,1.0181,189,0,14.864,2.04002,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193736.000000,1886226.375000,351456.156250,29595.767578,8398.066406,2505.266602
32:32:17,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,2.001,3905.21,12.82,12.19,14.40,833.61,836.93,194.866669,18.32,1.0183,189,0,14.861,2.02115,4.10,52692,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6194018.000000,1886309.875000,351463.218750,29595.767578,8398.066406,2505.266602
32:32:47,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,2.002,3906.21,12.81,12.12,14.34,833.61,836.98,198.283340,18.50,1.0184,189,0,14.862,2.05433,4.09,52676,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,6194786.000000,1886533.875000,351483.687500,29598.033203,8398.066406,2505.266602
32:33:17,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.999,3907.21,12.79,12.08,14.35,833.61,836.86,195.449997,18.50,1.0183,189,0,14.862,2.02375,4.10,52661,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,6195009.000000,1886599.750000,351489.125000,29598.367188,8398.066406,2505.266602
32:33:47,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,2.000,3908.21,12.77,12.06,14.35,833.67,836.94,196.566666,18.42,1.0185,189,0,14.862,2.03420,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195160.000000,1886646.250000,351492.125000,29598.367188,8398.066406,2505.266602
32:34:17,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,2.000,3909.21,12.75,12.03,14.31,833.67,837.00,198.050003,18.53,1.0186,189,0,14.860,2.01507,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195276.500000,1886681.500000,351492.937500,29598.367188,8398.066406,2505.266602
32:34:47,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.994,3910.21,12.72,11.99,14.27,833.68,837.00,198.466660,18.53,1.0187,189,0,14.860,2.03391,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195393.500000,1886718.750000,351493.468750,29598.367188,8398.066406,2505.266602
32:35:17,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.997,3911.21,12.68,11.95,14.26,833.71,836.97,197.800003,18.51,1.0188,189,0,14.859,2.01219,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195531.000000,1886759.250000,351494.687500,29598.367188,8398.066406,2505.266602
32:35:47,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,2.000,3912.21,12.66,11.91,14.26,833.67,837.05,197.033340,18.55,1.0190,189,0,14.859,2.03333,4.09,52582,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6195705.000000,1886813.625000,351498.437500,29598.367188,8398.066406,2505.266602
32:36:17,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.999,3913.20,12.64,11.86,14.18,833.59,837.02,197.733337,18.68,1.0190,189,0,14.860,2.05024,4.09,52566,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6195931.500000,1886882.000000,351506.718750,29599.099609,8398.066406,2505.266602
32:36:47,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.998,3914.20,12.62,11.85,14.20,833.67,836.98,198.600006,18.73,1.0191,189,0,14.860,2.02985,4.09,52551,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6196155.500000,1886946.875000,351514.593750,29599.232422,8398.066406,2505.266602
32:37:17,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,2.000,3915.20,12.61,11.86,14.19,833.73,837.11,193.216660,19.02,1.0192,189,0,14.858,2.03682,4.09,52535,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,6196442.500000,1887027.750000,351520.906250,29600.466797,8398.433594,2505.266602
32:37:47,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.997,3916.20,12.59,11.82,14.19,833.70,837.11,193.083328,19.15,1.0193,189,0,14.858,2.03682,4.09,52519,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,6196787.500000,1887128.750000,351534.031250,29601.900391,8399.000000,2505.333252
32:38:17,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.998,3917.20,12.58,11.81,14.15,833.78,837.16,196.000000,18.90,1.0194,189,0,14.858,2.04002,4.09,52504,0.866667,1.666667,2.233333,0.866667,1.666667,2.233333,6197111.500000,1887222.125000,351552.000000,29603.033203,8399.833008,2506.166748
32:38:47,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.995,3918.20,12.56,11.79,14.14,833.71,837.12,193.233337,19.14,1.0194,189,0,14.858,2.04294,4.09,52488,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6197333.000000,1887294.375000,351562.406250,29605.066406,8399.833008,2506.166748
32:39:17,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,2.000,3919.20,12.54,11.91,14.13,833.74,836.79,198.500000,19.28,1.0191,189,0,14.864,2.04761,4.20,52502,4.266667,4.766667,4.766667,4.266667,4.766667,4.766667,6198075.500000,1887521.500000,351576.187500,29605.333984,8399.833008,2506.166748
32:39:47,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.999,3920.20,12.55,12.22,14.10,833.79,836.49,199.699997,19.30,1.0187,189,0,14.870,2.03653,4.20,52515,4.533333,4.833333,4.833333,4.533333,4.833333,4.833333,6198861.000000,1887754.750000,351589.093750,29605.767578,8399.833008,2506.166748
32:40:17,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,2.000,3921.20,12.54,12.46,14.13,833.79,836.28,194.550003,19.17,1.0185,189,0,14.873,2.02462,4.20,52528,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,6199231.000000,1887868.250000,351597.937500,29606.199219,8399.833008,2506.166748
32:40:47,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,2.003,3922.20,12.55,12.62,14.13,833.84,836.00,200.716660,19.01,1.0181,189,0,14.875,2.04732,4.20,52540,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6199483.000000,1887940.875000,351604.343750,29606.199219,8399.833008,2506.166748
32:41:17,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,2.005,3923.20,12.56,12.78,14.14,833.79,835.79,193.000000,19.30,1.0178,189,0,14.877,2.04090,4.20,52551,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,6199824.000000,1888038.125000,351614.156250,29606.599609,8400.233398,2506.166748
32:41:47,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,2.006,3924.20,12.58,12.89,14.19,833.68,835.66,197.600006,19.40,1.0176,189,0,14.880,2.04032,4.20,52563,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,6200293.500000,1888178.250000,351627.187500,29607.500000,8400.933594,2506.166748
32:42:17,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,2.008,3925.21,12.59,13.02,14.16,833.73,835.55,199.149994,19.36,1.0174,189,0,14.881,2.03944,4.20,52573,1.200000,1.733333,2.166667,1.200000,1.733333,2.166667,6200637.500000,1888284.000000,351639.500000,29608.800781,8401.566406,2506.166748
32:42:47,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,2.006,3926.21,12.59,13.04,14.18,833.81,835.42,197.466660,19.44,1.0172,189,0,14.882,2.02462,4.20,52584,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,6200949.500000,1888375.500000,351649.343750,29609.466797,8402.033203,2506.166748
32:43:17,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.993,3927.21,12.61,13.14,14.19,833.78,835.55,201.383331,19.31,1.0173,189,0,14.882,2.02985,4.20,52594,1.500000,1.633333,1.933333,1.500000,1.633333,1.933333,6201324.500000,1888482.750000,351662.156250,29610.533203,8402.433594,2506.166748
32:43:47,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,2.003,3928.21,12.61,13.16,14.18,833.83,835.37,195.966660,19.37,1.0171,189,0,14.881,2.03101,4.20,52604,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6201574.000000,1888557.250000,351672.031250,29610.533203,8402.433594,2506.166748
32:44:17,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,2.001,3929.21,12.61,13.24,14.18,833.86,835.37,195.583328,19.56,1.0171,189,0,14.883,2.04265,4.20,52614,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6201825.500000,1888634.875000,351679.656250,29610.699219,8402.433594,2506.166748
32:44:47,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.995,3930.21,12.62,13.23,14.18,833.83,835.19,195.649994,19.55,1.0168,189,0,14.882,2.03915,4.20,52623,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6202073.500000,1888709.250000,351686.500000,29611.533203,8402.433594,2506.166748
32:45:17,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,2.005,3931.21,12.62,13.27,14.16,833.93,835.22,199.100006,19.63,1.0169,189,0,14.884,2.04556,4.20,52633,1.233333,1.600000,2.300000,1.233333,1.600000,2.300000,6202386.000000,1888806.625000,351700.218750,29613.132813,8403.299805,2506.166748
32:45:47,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,2.012,3932.22,12.62,13.28,14.16,833.88,835.34,198.783340,19.42,1.0170,191,0,14.884,2.05433,4.20,52642,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,6202649.000000,1888886.875000,351707.937500,29613.433594,8403.299805,2506.166748
32:46:17,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.987,3933.21,12.61,13.28,14.19,833.93,835.24,195.783340,19.54,1.0169,191,0,14.816,2.03624,4.20,52651,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,6202896.500000,1888962.625000,351715.843750,29614.566406,8403.299805,2506.166748
32:46:47,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.997,3934.21,12.60,13.31,14.15,833.89,835.27,198.333328,19.52,1.0170,191,0,14.817,2.02839,4.20,52660,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6203089.000000,1889022.125000,351721.000000,29614.833984,8403.299805,2506.166748
32:47:17,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.996,3935.21,12.60,13.28,14.16,833.86,835.22,194.516663,19.51,1.0169,191,0,14.816,2.03275,4.20,52669,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6203225.500000,1889064.750000,351725.156250,29614.833984,8403.299805,2506.166748
32:47:47,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.999,3936.20,12.58,13.28,14.13,833.78,835.12,196.550003,19.59,1.0169,191,0,14.819,2.03828,4.20,52677,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6203472.500000,1889142.125000,351730.312500,29614.833984,8403.299805,2506.166748
32:48:17,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.984,3937.20,12.57,13.26,14.15,833.86,835.27,195.566666,19.58,1.0171,190,0,14.816,2.01912,4.20,52686,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6203714.000000,1889217.750000,351736.531250,29615.033203,8403.299805,2506.166748
32:48:47,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.993,3938.19,12.55,13.27,14.13,833.71,835.18,193.233337,19.80,1.0170,190,0,14.849,2.01999,4.20,52694,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6203914.500000,1889276.875000,351740.687500,29615.699219,8403.299805,2506.166748
32:49:17,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.991,3939.19,12.54,13.28,14.14,833.74,835.16,199.899994,19.60,1.0171,190,0,14.850,2.02404,4.20,52702,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6204181.500000,1889359.625000,351745.937500,29616.166016,8403.299805,2506.166748
32:49:47,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.998,3940.19,12.53,13.23,14.10,833.85,835.21,196.183334,19.55,1.0172,190,0,14.849,2.00844,4.20,52710,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,6204385.000000,1889421.375000,351753.500000,29616.566406,8403.299805,2506.166748
32:50:17,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.997,3941.19,12.51,13.25,14.10,833.88,835.22,195.516663,19.48,1.0173,190,0,14.847,2.01421,4.20,52718,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6204560.000000,1889474.750000,351759.593750,29617.033203,8403.766602,2506.166748
32:50:47,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,2.001,3942.18,12.50,13.18,14.08,833.88,835.14,197.300003,19.96,1.0172,190,0,14.849,2.04090,4.20,52725,0.433333,0.933333,1.433333,0.433333,0.933333,1.433333,6204801.500000,1889548.500000,351766.375000,29618.267578,8404.666992,2506.166748
32:51:17,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.999,3943.18,12.50,13.18,14.04,833.90,835.22,194.733337,20.09,1.0173,190,0,14.849,2.01161,4.20,52733,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,6205089.000000,1889628.875000,351776.875000,29619.300781,8405.166992,2506.166748
32:51:47,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.998,3944.18,12.48,13.19,14.08,833.80,835.19,195.383331,19.89,1.0173,190,0,14.848,2.01103,4.20,52740,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,6205332.500000,1889698.750000,351788.031250,29620.300781,8405.900391,2506.166748
32:52:17,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.995,3945.18,12.47,13.20,14.02,833.99,835.22,199.216660,19.88,1.0174,190,0,14.847,2.04586,4.20,52747,0.300000,0.666667,0.966667,0.300000,0.666667,0.966667,6205541.000000,1889761.125000,351793.281250,29621.833984,8406.400391,2506.166748
32:52:47,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.995,3946.18,12.46,13.16,14.02,833.78,835.27,197.483337,19.76,1.0175,190,0,14.849,2.04119,4.20,52754,1.366667,2.033333,3.166667,1.366667,2.033333,3.166667,6205885.500000,1889865.625000,351808.906250,29625.232422,8407.633789,2506.166748
32:53:17,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.997,3947.18,12.44,13.12,14.02,833.94,835.13,197.216660,19.73,1.0174,190,0,14.848,2.02868,4.20,52761,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6206096.000000,1889925.750000,351815.343750,29625.232422,8407.633789,2506.166748
32:53:47,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.995,3948.17,12.42,13.11,14.01,834.00,835.37,197.966660,19.96,1.0177,190,0,14.848,2.03828,4.20,52768,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,6206314.000000,1889989.250000,351821.062500,29625.333984,8407.633789,2506.166748
32:54:17,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.993,3949.17,12.40,13.09,13.96,833.93,835.32,196.733337,20.07,1.0177,190,0,14.844,2.04177,4.20,52775,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6206512.500000,1890049.250000,351823.562500,29626.099609,8407.633789,2506.166748
32:54:47,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.999,3950.17,12.38,13.04,13.91,834.01,835.25,195.100006,19.99,1.0177,190,0,14.847,2.04440,4.20,52781,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6206753.000000,1890114.875000,351830.531250,29626.966797,8407.633789,2506.166748
32:55:17,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.996,3951.17,12.38,13.00,13.97,834.01,835.25,195.833328,20.30,1.0177,190,0,14.844,2.03014,4.20,52788,0.933333,1.433333,1.933333,0.933333,1.433333,1.933333,6207053.500000,1890204.250000,351837.687500,29628.632813,8408.633789,2506.399902
32:55:47,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,1.994,3952.16,12.34,12.98,13.94,833.96,835.39,193.666672,20.15,1.0180,190,0,14.844,2.03479,4.20,52794,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,6207366.500000,1890298.625000,351850.843750,29629.566406,8409.366211,2507.033447
32:56:17,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.995,3953.16,12.33,13.02,13.95,833.96,835.39,196.533340,20.19,1.0181,190,0,14.844,2.03304,4.20,52800,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,6207696.500000,1890399.125000,351858.906250,29630.232422,8409.366211,2507.033447
32:56:47,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,1.993,3954.16,12.32,12.88,13.87,833.94,835.32,194.149994,20.16,1.0180,190,0,14.846,2.03391,4.20,52807,0.900000,1.633333,2.866667,0.900000,1.633333,2.866667,6207968.000000,1890479.125000,351872.125000,29633.833984,8410.766602,2507.966553
32:57:17,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.995,3955.16,12.31,12.95,13.85,833.94,835.37,195.833328,20.13,1.0181,190,0,14.843,2.03508,4.20,52813,1.166667,2.166667,3.300000,1.166667,2.166667,3.300000,6208339.000000,1890586.750000,351883.437500,29636.500000,8411.966797,2508.766602
32:57:47,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.994,3956.15,12.29,12.94,13.89,834.00,835.35,195.866669,20.16,1.0182,190,0,14.844,2.03740,4.20,52818,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,6208855.000000,1890730.625000,351896.843750,29637.900391,8411.966797,2508.766602
32:58:17,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.995,3957.15,12.28,12.92,13.85,834.00,835.40,196.550003,20.28,1.0183,190,0,14.844,2.04236,4.20,52824,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,6209199.500000,1890834.625000,351904.625000,29638.232422,8411.966797,2508.766602
32:58:47,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.992,3958.15,12.26,12.93,13.83,833.85,835.43,198.300003,20.29,1.0184,190,0,14.844,2.04381,4.20,52830,1.233333,1.700000,1.966667,1.233333,1.700000,1.966667,6209576.500000,1890938.375000,351916.656250,29638.599609,8412.333008,2508.766602
32:59:17,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.992,3959.14,12.27,12.85,13.86,833.85,835.53,194.766663,20.18,1.0185,190,0,14.844,2.03304,4.20,52836,0.833333,1.300000,1.500000,0.833333,1.300000,1.500000,6209861.500000,1891021.125000,351927.156250,29639.099609,8412.833008,2508.766602
32:59:47,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.992,3960.14,12.24,12.85,13.85,833.95,835.31,191.533340,20.29,1.0183,190,0,14.843,2.01247,4.20,52841,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,6210103.500000,1891095.125000,351937.375000,29639.533203,8412.833008,2508.766602
33:00:17,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,1.993,3961.14,12.23,12.84,13.82,833.96,835.34,194.649994,20.30,1.0184,190,0,14.842,2.01478,4.20,52847,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6210462.500000,1891202.625000,351950.156250,29639.933594,8412.833008,2508.766602
33:00:47,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,1.989,3962.13,12.22,12.81,13.82,833.98,835.49,198.233337,20.33,1.0186,187,0,14.842,2.00527,4.20,52852,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6210683.000000,1891271.125000,351958.406250,29640.900391,8412.833008,2508.766602
33:01:17,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,2.009,3963.13,12.21,12.76,13.77,834.06,835.57,197.233337,20.40,1.0187,187,0,14.943,2.03420,4.20,52857,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6210880.500000,1891327.125000,351965.062500,29641.666016,8412.833008,2508.766602
33:01:47,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,2.008,3964.14,12.19,12.75,13.77,833.91,835.50,199.166672,19.94,1.0187,187,0,14.944,2.06342,4.20,52862,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6211107.000000,1891395.375000,351972.375000,29641.966797,8412.833008,2508.766602
33:02:17,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,2.007,3965.14,12.18,12.74,13.77,833.86,835.55,199.083328,20.19,1.0188,187,0,14.943,2.04907,4.20,52867,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,6211345.000000,1891467.750000,351984.437500,29642.833984,8412.933594,2508.766602
33:02:47,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,2.005,3966.14,12.17,12.70,13.74,833.84,835.45,196.066666,20.17,1.0187,187,0,14.943,2.04732,4.20,52872,0.333333,0.933333,1.200000,0.333333,0.933333,1.200000,6211556.500000,1891526.875000,351993.062500,29644.267578,8413.700195,2508.766602
33:03:17,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,2.010,3967.15,12.16,12.69,13.73,833.90,835.61,196.583328,20.33,1.0190,187,0,14.943,2.06049,4.20,52877,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,6211939.500000,1891634.125000,352005.406250,29644.267578,8413.700195,2508.766602
33:03:47,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,2.007,3968.15,12.14,12.67,13.72,833.98,835.57,202.666672,20.33,1.0190,187,0,14.943,2.05492,4.20,52882,1.233333,1.800000,1.866667,1.233333,1.800000,1.866667,6212282.500000,1891735.500000,352021.531250,29645.333984,8413.766602,2508.766602
33:04:17,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,2.008,3969.16,12.14,12.67,13.70,833.93,835.57,200.683334,20.46,1.0190,187,0,14.943,2.04498,4.20,52887,0.833333,1.633333,2.266667,0.833333,1.633333,2.266667,6212586.000000,1891830.125000,352034.218750,29646.966797,8414.666992,2508.766602
33:04:47,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,2.007,3970.16,12.11,12.61,13.69,833.90,835.44,194.500000,20.34,1.0189,187,0,14.942,2.03828,4.20,52891,2.266667,3.866667,4.066667,2.266667,3.866667,4.066667,6213072.000000,1891980.375000,352051.375000,29648.500000,8415.433594,2508.766602
33:05:17,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,2.008,3971.16,12.11,12.64,13.70,833.95,835.57,196.933334,20.45,1.0191,187,0,14.942,2.03246,4.20,52896,1.800000,2.733333,3.000000,1.800000,2.733333,3.000000,6213480.500000,1892107.750000,352067.000000,29650.900391,8415.566406,2508.899902
33:05:47,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,2.012,3972.17,12.09,12.66,13.69,833.98,835.57,198.733337,20.28,1.0192,188,0,14.942,2.05375,4.20,52900,0.700000,1.633333,2.466667,0.700000,1.633333,2.466667,6213767.500000,1892197.125000,352078.593750,29653.800781,8416.299805,2509.633301
33:06:17,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,2.003,3973.17,12.08,12.63,13.70,833.88,835.60,194.250000,20.29,1.0192,188,0,14.907,2.03479,4.20,52905,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6214029.500000,1892276.500000,352085.843750,29654.367188,8416.299805,2509.633301
33:06:47,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.998,3974.17,12.07,12.56,13.67,834.01,835.61,195.250000,20.25,1.0193,188,0,14.906,2.03391,4.20,52909,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6214376.500000,1892378.125000,352093.781250,29654.666016,8416.299805,2509.633301
33:07:17,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.998,3975.17,12.06,12.55,13.66,834.01,835.73,196.699997,20.34,1.0195,188,0,14.907,2.04527,4.20,52913,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6214690.500000,1892471.500000,352104.843750,29655.500000,8416.299805,2509.633301
33:07:47,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.999,3976.17,12.03,12.53,13.64,834.03,835.52,198.566666,20.39,1.0193,188,0,14.906,2.04294,4.20,52917,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6215139.500000,1892606.000000,352115.625000,29656.566406,8416.299805,2509.633301
33:08:17,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.999,3977.17,12.02,12.49,13.60,834.03,835.62,200.733337,20.30,1.0195,188,0,14.907,2.04002,4.20,52922,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6215403.500000,1892685.500000,352121.125000,29657.433594,8416.433594,2509.633301
33:08:47,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.998,3978.17,12.00,12.47,13.56,834.03,835.62,204.733337,20.35,1.0196,188,0,14.904,2.04498,4.20,52925,1.666667,1.866667,2.300000,1.666667,1.866667,2.300000,6215814.500000,1892808.250000,352130.406250,29658.166016,8417.166992,2509.633301
33:09:17,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,1.997,3979.17,12.00,12.47,13.57,834.05,835.65,196.916672,20.53,1.0196,188,0,14.904,2.03711,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6216113.000000,1892898.000000,352139.500000,29659.000000,8417.166992,2509.633301
33:09:47,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,1.996,3980.17,11.99,12.48,13.61,833.98,835.68,197.800003,20.63,1.0197,188,0,14.905,2.02665,4.20,52933,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6216459.000000,1892998.375000,352154.125000,29659.232422,8417.166992,2509.633301
33:10:17,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,2.001,3981.17,11.98,12.44,13.56,834.00,835.70,195.416672,20.65,1.0197,188,0,14.905,2.02985,4.20,52937,0.900000,1.333333,1.900000,0.900000,1.333333,1.900000,6216744.000000,1893087.875000,352164.343750,29660.466797,8417.733398,2510.199951
33:10:47,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.997,3982.17,11.97,12.42,13.58,833.98,835.81,199.533340,20.60,1.0199,188,0,14.905,2.02810,4.20,52941,0.633333,1.533333,1.733333,0.633333,1.533333,1.733333,6217002.000000,1893168.750000,352174.375000,29660.767578,8418.033203,2510.500000
33:11:17,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.995,3983.16,11.95,12.43,13.56,834.13,835.89,198.183334,20.62,1.0201,188,0,14.904,2.04878,4.20,52945,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,6217194.500000,1893228.375000,352183.093750,29660.767578,8418.033203,2510.500000
33:11:47,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,1.996,3984.16,11.95,12.34,13.55,834.09,835.79,199.066666,20.50,1.0199,188,0,14.904,2.04761,4.20,52948,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6217474.500000,1893313.750000,352193.156250,29660.767578,8418.033203,2510.500000
33:12:17,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.998,3985.16,11.94,12.35,13.51,834.14,835.87,195.000000,20.51,1.0201,188,0,14.905,2.05053,4.20,52952,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,6217692.500000,1893381.875000,352203.343750,29661.800781,8418.033203,2510.500000
33:12:47,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.996,3986.16,11.92,12.37,13.51,834.28,835.77,199.466660,20.66,1.0200,188,0,14.906,2.04206,4.20,52955,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6217942.500000,1893455.500000,352210.468750,29662.933594,8418.033203,2510.500000
33:13:17,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.999,3987.16,11.90,12.34,13.51,834.00,835.85,196.983337,20.49,1.0202,188,0,14.904,2.04965,4.20,52959,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6218192.000000,1893531.875000,352219.718750,29665.099609,8418.033203,2510.500000
33:13:47,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,1.996,3988.15,11.90,12.30,13.52,834.08,835.85,197.300003,20.41,1.0202,188,0,14.904,2.04440,4.20,52962,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6218476.500000,1893610.750000,352226.343750,29665.099609,8418.033203,2510.500000
33:14:17,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.997,3989.15,11.89,12.29,13.50,834.15,835.83,196.083328,20.58,1.0202,188,0,14.904,2.03595,4.20,52966,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6218766.500000,1893695.375000,352236.718750,29665.099609,8418.033203,2510.500000
33:14:47,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.995,3990.15,11.90,12.22,13.47,834.11,835.93,194.949997,20.50,1.0203,188,0,14.898,2.03711,4.13,52956,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6218953.000000,1893752.250000,352241.968750,29665.099609,8418.033203,2510.500000
33:15:17,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.997,3991.15,11.88,12.07,13.49,834.08,836.09,195.350006,20.49,1.0206,188,0,14.896,2.04702,4.12,52941,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,6219218.000000,1893832.125000,352246.718750,29665.099609,8418.033203,2510.500000
33:15:47,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.992,3992.14,11.86,11.91,13.45,834.16,836.40,192.133331,20.46,1.0210,188,0,14.892,2.03915,4.12,52925,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6219577.000000,1893938.250000,352257.375000,29665.099609,8418.033203,2510.500000
33:16:17,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.993,3993.14,11.84,11.77,13.43,834.14,836.61,195.866669,20.53,1.0213,188,0,14.893,2.02288,4.12,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6219814.500000,1894012.250000,352264.781250,29665.099609,8418.033203,2510.500000
33:16:47,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.991,3994.13,11.81,11.67,13.45,834.22,836.80,193.250000,20.77,1.0217,188,0,14.888,2.03740,4.11,52894,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,6220289.500000,1894154.375000,352278.687500,29665.099609,8418.033203,2510.500000
33:17:17,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,1.989,3995.13,11.78,11.55,13.40,834.38,836.88,195.399994,20.95,1.0219,185,0,14.888,2.00901,4.11,52878,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6220725.000000,1894286.625000,352292.093750,29665.099609,8418.033203,2510.500000
33:17:47,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,2.006,3996.13,11.75,11.43,13.36,834.11,837.06,200.933334,20.77,1.0222,185,0,14.990,2.05726,4.11,52863,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,6221050.500000,1894382.125000,352299.812500,29666.099609,8418.366211,2510.500000
33:18:17,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,2.005,3997.14,11.74,11.36,13.35,834.31,837.04,194.683334,20.70,1.0222,185,0,14.988,2.04002,4.11,52847,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,6221368.000000,1894474.000000,352320.031250,29666.833984,8418.900391,2510.500000
33:18:47,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,2.005,3998.14,11.72,11.28,13.33,834.03,837.17,197.399994,20.76,1.0225,185,0,14.989,2.05287,4.10,52832,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6221710.000000,1894576.125000,352331.406250,29666.833984,8418.900391,2510.500000
33:19:17,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,2.004,3999.14,11.71,11.20,13.32,834.28,837.17,196.916672,20.58,1.0225,185,0,14.987,2.04673,4.10,52816,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,6222097.500000,1894694.750000,352344.125000,29666.833984,8418.900391,2510.500000
33:19:47,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,2.005,4000.14,11.69,11.17,13.27,834.24,837.26,197.399994,20.92,1.0227,185,0,14.987,2.05024,4.11,52800,2.033333,3.000000,4.066667,2.033333,3.000000,4.066667,6222628.500000,1894848.500000,352358.375000,29669.800781,8419.500000,2511.100098
33:20:17,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,2.003,4001.14,11.67,11.08,13.24,834.22,837.21,198.566666,20.63,1.0227,185,0,14.985,2.02897,4.10,52785,1.366667,2.900000,3.166667,1.366667,2.900000,3.166667,6223051.000000,1894973.625000,352373.125000,29672.033203,8419.766602,2511.366699
33:20:47,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,2.001,4002.15,11.66,11.08,13.27,834.22,837.34,196.399994,20.79,1.0229,185,0,14.985,2.02839,4.10,52769,1.100000,1.766667,2.533333,1.100000,1.766667,2.533333,6223410.500000,1895082.750000,352384.093750,29672.900391,8420.633789,2512.233398
33:21:17,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,2.002,4003.15,11.63,11.02,13.23,834.27,837.34,196.633331,20.86,1.0230,185,0,14.984,2.03101,4.10,52753,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,6223835.500000,1895210.750000,352398.406250,29673.466797,8421.200195,2512.800049
33:21:47,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,2.003,4004.15,11.61,10.99,13.21,834.27,837.37,199.133331,20.63,1.0231,185,0,14.984,2.06049,4.10,52737,1.300000,2.000000,2.300000,1.300000,2.000000,2.300000,6224222.500000,1895325.125000,352409.781250,29674.900391,8422.366211,2513.100098
33:22:17,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,2.001,4005.15,11.60,10.92,13.19,834.19,837.38,200.266663,20.79,1.0232,185,0,14.983,2.06371,4.10,52722,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6224479.500000,1895404.500000,352418.343750,29675.500000,8422.366211,2513.100098
33:22:47,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,2.000,4006.15,11.57,10.89,13.18,834.24,837.44,195.699997,20.84,1.0233,185,0,14.981,2.02549,4.10,52706,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,6224783.000000,1895499.500000,352425.937500,29676.000000,8422.533203,2513.100098
33:23:17,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,2.000,4007.15,11.55,10.91,13.18,834.28,837.39,195.600006,20.91,1.0233,185,0,14.983,2.05112,4.10,52690,2.000000,3.033333,4.233333,2.000000,3.033333,4.233333,6225202.500000,1895632.250000,352447.781250,29678.333984,8423.266602,2513.100098
33:23:47,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,2.003,4008.15,11.54,10.86,13.09,834.30,837.62,195.783340,20.76,1.0237,185,0,14.981,2.02897,4.10,52675,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,6225611.000000,1895756.000000,352460.906250,29680.300781,8424.133789,2513.100098
33:24:17,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,2.002,4009.15,11.53,10.84,13.14,834.24,837.60,197.566666,21.05,1.0237,185,0,14.981,2.05141,4.10,52659,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6225915.000000,1895845.500000,352470.125000,29681.132813,8424.466797,2513.433350
33:24:47,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.997,4010.15,11.53,10.81,13.15,834.32,837.55,200.816666,20.82,1.0236,185,0,14.981,2.05433,4.10,52643,0.100000,0.500000,1.000000,0.100000,0.500000,1.000000,6226130.000000,1895909.875000,352477.500000,29681.666016,8425.000000,2513.966553
33:25:17,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.999,4011.15,11.50,10.78,13.10,834.29,837.63,198.916672,21.07,1.0238,185,0,14.981,2.05726,4.09,52627,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,6226513.000000,1896031.250000,352490.843750,29682.466797,8425.000000,2513.966553
33:25:47,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.996,4012.15,11.48,10.75,13.09,834.31,837.54,198.916672,20.73,1.0238,185,0,14.981,2.06284,4.09,52612,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,6226962.000000,1896168.625000,352506.625000,29683.333984,8425.000000,2513.966553
33:26:17,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.995,4013.15,11.46,10.74,13.10,834.30,837.49,198.916672,20.68,1.0238,185,0,14.979,2.04002,4.09,52596,1.900000,2.766667,2.900000,1.900000,2.766667,2.900000,6227392.500000,1896306.000000,352519.781250,29684.232422,8425.000000,2513.966553
33:26:47,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.997,4014.15,11.45,10.69,13.07,834.27,837.70,195.583328,20.63,1.0241,185,0,14.980,2.05814,4.09,52580,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6227900.500000,1896452.125000,352538.562500,29685.267578,8425.000000,2513.966553
33:27:17,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,2.000,4015.14,11.44,10.86,13.01,834.27,837.29,196.399994,20.83,1.0236,185,0,14.988,2.04119,4.20,52593,1.333333,1.966667,2.233333,1.333333,1.966667,2.233333,6228264.500000,1896557.125000,352552.625000,29686.433594,8425.433594,2513.966553
33:27:47,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,2.000,4016.14,11.44,11.10,13.00,834.27,836.99,202.183334,20.70,1.0233,185,0,14.991,2.05726,4.20,52604,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,6228576.500000,1896647.625000,352562.406250,29687.800781,8425.866211,2513.966553
33:28:17,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.999,4017.14,11.44,11.33,13.05,834.22,836.83,198.899994,20.23,1.0231,185,0,14.995,2.02230,4.20,52616,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6228895.500000,1896746.250000,352569.687500,29689.033203,8426.133789,2513.966553
33:28:47,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,2.002,4018.14,11.46,11.49,12.99,834.23,836.60,196.899994,20.75,1.0227,185,0,14.996,2.03479,4.20,52626,1.133333,1.633333,1.900000,1.133333,1.633333,1.900000,6229248.000000,1896851.250000,352580.343750,29690.333984,8426.733398,2513.966553
33:29:17,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,2.003,4019.15,11.47,11.62,13.07,834.22,836.47,198.733337,20.54,1.0225,185,0,14.997,2.06401,4.20,52636,4.433333,5.200000,5.200000,4.433333,5.200000,5.200000,6230048.500000,1897096.750000,352600.281250,29690.333984,8426.733398,2513.966553
33:29:47,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,2.003,4020.15,11.48,11.73,13.09,834.23,836.41,206.316666,20.31,1.0224,185,0,14.999,2.04761,4.20,52646,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,6230595.000000,1897264.000000,352619.031250,29690.333984,8426.733398,2513.966553
33:30:17,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,2.003,4021.15,11.49,11.84,13.11,834.37,836.08,197.100006,20.18,1.0220,185,0,15.001,2.05931,4.20,52655,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,6230819.000000,1897328.500000,352630.531250,29690.333984,8426.733398,2513.966553
33:30:47,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,2.004,4022.15,11.51,11.87,13.12,834.37,836.15,198.433334,20.38,1.0220,185,0,15.001,2.04965,4.20,52665,1.166667,1.833333,2.633333,1.166667,1.833333,2.633333,6231224.500000,1897449.125000,352652.531250,29691.199219,8427.599609,2514.833252
33:31:17,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,2.007,4023.16,11.53,11.90,13.12,834.30,835.99,199.516663,20.46,1.0217,185,0,15.001,2.04032,4.20,52673,2.966667,4.733333,5.600000,2.966667,4.733333,5.600000,6231908.500000,1897642.625000,352677.187500,29693.800781,8428.466797,2515.699951
33:31:47,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,2.006,4024.16,11.54,11.99,13.14,834.22,835.96,203.083328,20.17,1.0217,185,0,15.003,2.05580,4.20,52682,3.000000,5.466667,5.533333,3.000000,5.466667,5.533333,6232547.000000,1897833.875000,352703.437500,29696.699219,8428.700195,2515.699951
33:32:17,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,2.004,4025.16,11.54,12.03,13.14,834.36,835.94,200.850006,20.11,1.0217,185,0,15.002,2.01970,4.20,52691,2.000000,3.400000,4.800000,2.000000,3.400000,4.800000,6233002.000000,1897971.250000,352723.468750,29699.666016,8429.766602,2516.133301
33:32:47,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,2.007,4026.16,11.55,12.05,13.15,834.32,835.84,198.383331,20.19,1.0215,185,0,15.003,2.07136,4.20,52699,1.066667,1.700000,2.133333,1.066667,1.700000,2.133333,6233318.000000,1898063.125000,352736.156250,29701.367188,8430.200195,2516.566650
33:33:17,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.997,4027.16,11.56,12.09,13.15,834.22,835.81,199.883331,19.96,1.0214,185,0,15.005,2.05580,4.20,52707,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,6233681.000000,1898174.625000,352752.968750,29702.566406,8430.200195,2516.566650
33:33:47,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.996,4028.16,11.56,12.10,13.17,834.36,835.83,200.399994,19.91,1.0215,185,0,15.005,2.05873,4.20,52715,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,6233899.000000,1898240.375000,352758.875000,29703.333984,8430.200195,2516.566650
33:34:17,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,2.004,4029.16,11.55,12.09,13.14,834.30,835.84,201.050003,19.64,1.0215,185,0,15.005,2.06107,4.20,52723,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,6234195.500000,1898332.750000,352765.781250,29704.433594,8430.200195,2516.566650
33:34:47,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,2.007,4030.17,11.58,12.15,13.16,834.35,835.83,198.500000,19.90,1.0214,185,0,15.005,2.03362,4.20,52730,0.966667,1.533333,2.033333,0.966667,1.533333,2.033333,6234481.000000,1898416.750000,352772.968750,29706.433594,8430.700195,2517.066650
33:35:17,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,2.008,4031.17,11.56,12.16,13.17,834.28,835.86,197.199997,19.97,1.0215,185,0,15.005,2.06078,4.20,52738,0.700000,0.866667,1.133333,0.700000,0.866667,1.133333,6234736.000000,1898487.500000,352777.531250,29706.800781,8431.066406,2517.433350
33:35:47,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,2.008,4032.17,11.58,12.14,13.15,834.30,835.86,197.316666,19.63,1.0214,185,0,15.003,2.03072,4.20,52745,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,6234968.500000,1898555.875000,352780.937500,29707.666016,8431.066406,2517.433350
33:36:17,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,2.005,4033.18,11.59,12.15,13.22,834.38,835.90,201.100006,19.74,1.0214,185,0,15.003,2.05785,4.20,52752,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6235173.500000,1898620.875000,352790.468750,29707.666016,8431.066406,2517.433350
33:36:47,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,2.006,4034.18,11.59,12.16,13.19,834.38,835.80,198.916672,19.69,1.0213,185,0,15.005,2.06166,4.20,52759,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,6235364.500000,1898679.750000,352802.437500,29707.666016,8431.066406,2517.433350
33:37:17,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.003,4035.18,11.60,12.16,13.21,834.31,835.85,197.733337,19.69,1.0213,185,0,15.006,2.05931,4.20,52766,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6235568.000000,1898741.625000,352815.406250,29707.666016,8431.066406,2517.433350
33:37:47,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,2.007,4036.19,11.59,12.15,13.22,834.31,835.67,208.850006,19.44,1.0212,185,0,15.005,2.04732,4.20,52773,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6235805.000000,1898811.500000,352822.593750,29707.666016,8431.066406,2517.433350
33:38:17,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.002,4037.19,11.58,12.15,13.19,834.35,835.75,196.816666,19.28,1.0213,185,0,15.003,2.04702,4.20,52780,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6235963.000000,1898857.375000,352825.156250,29707.666016,8431.066406,2517.433350
33:38:47,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.009,4038.19,11.60,12.17,13.16,834.30,835.85,197.216660,19.47,1.0214,185,0,15.003,2.05258,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6236110.000000,1898899.375000,352826.937500,29707.666016,8431.066406,2517.433350
33:39:17,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.005,4039.19,11.60,12.15,13.20,834.35,835.62,195.116669,19.76,1.0211,185,0,15.005,2.03217,4.20,52793,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6236297.000000,1898956.750000,352832.500000,29707.666016,8431.066406,2517.433350
33:39:47,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,2.005,4040.20,11.59,12.13,13.22,834.31,835.85,199.016663,19.70,1.0214,185,0,15.005,2.02607,4.20,52799,0.266667,1.000000,1.366667,0.266667,1.000000,1.366667,6236545.000000,1899030.000000,352837.875000,29708.533203,8431.933594,2517.433350
33:40:17,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,2.006,4041.20,11.60,12.15,13.19,834.43,835.95,200.566666,19.76,1.0215,185,0,15.005,2.05346,4.20,52805,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6236755.000000,1899093.500000,352842.718750,29708.533203,8431.933594,2517.433350
33:40:47,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,2.009,4042.20,11.62,12.06,13.21,834.31,835.97,199.116669,19.86,1.0214,185,0,15.003,2.03246,4.20,52811,0.600000,0.700000,0.800000,0.600000,0.700000,0.800000,6236990.000000,1899160.875000,352849.062500,29709.066406,8432.466797,2517.433350
33:41:17,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.009,4043.21,11.62,12.15,13.19,834.27,835.92,198.916672,20.09,1.0213,185,0,15.005,2.04761,4.20,52817,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,6237318.500000,1899250.500000,352858.062500,29709.400391,8432.799805,2517.433350
33:41:47,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,2.004,4044.21,11.60,12.13,13.19,834.19,835.83,202.133331,19.54,1.0213,185,0,15.005,2.04206,4.20,52823,0.533333,1.333333,1.866667,0.533333,1.333333,1.866667,6237589.000000,1899322.125000,352868.187500,29712.533203,8433.666992,2518.300049
33:42:17,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.007,4045.22,11.62,12.14,13.22,834.23,835.89,200.783340,19.52,1.0213,185,0,15.005,2.03682,4.20,52829,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6237746.000000,1899367.375000,352876.718750,29712.867188,8433.666992,2518.300049
33:42:47,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,2.002,4046.22,11.63,12.18,13.25,834.27,835.91,199.350006,19.53,1.0213,185,0,15.003,2.05258,4.20,52834,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6237962.500000,1899433.125000,352883.406250,29713.166016,8433.666992,2518.300049
33:43:17,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,2.005,4047.22,11.63,12.13,13.26,834.37,835.86,200.783340,19.26,1.0213,185,0,15.003,2.05170,4.20,52840,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,6238214.500000,1899507.250000,352896.937500,29713.732422,8433.666992,2518.300049
33:43:47,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.006,4048.22,11.62,12.13,13.22,834.45,835.97,197.133331,19.36,1.0214,185,0,15.005,2.04586,4.20,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6238399.500000,1899560.875000,352902.281250,29714.199219,8433.666992,2518.300049
33:44:17,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.008,4049.23,11.62,12.10,13.22,834.31,835.94,194.933334,19.23,1.0214,185,0,15.005,2.03711,4.20,52851,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6238598.500000,1899624.375000,352905.875000,29714.599609,8433.666992,2518.300049
33:44:47,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.009,4050.23,11.62,12.13,13.21,834.31,836.00,196.800003,19.35,1.0215,185,0,15.003,2.03014,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6238767.500000,1899674.875000,352908.562500,29714.599609,8433.666992,2518.300049
33:45:17,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.007,4051.23,11.62,12.12,13.23,834.35,836.05,198.716660,19.41,1.0215,185,0,15.003,2.05550,4.20,52861,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,6238947.500000,1899731.875000,352913.875000,29715.533203,8433.799805,2518.300049
33:45:47,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.005,4052.24,11.62,12.05,13.22,834.35,836.00,199.616669,19.23,1.0215,185,0,15.001,2.06812,4.20,52866,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6239083.500000,1899771.250000,352916.812500,29716.333984,8434.533203,2518.300049
33:46:17,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.007,4053.24,11.63,12.09,13.21,834.31,836.04,197.800003,19.27,1.0215,185,0,15.003,2.04819,4.20,52871,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6239230.000000,1899814.375000,352919.687500,29716.333984,8434.533203,2518.300049
33:46:47,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.010,4054.24,11.64,12.03,13.27,834.31,836.10,198.016663,19.31,1.0215,187,0,15.001,2.06371,4.20,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6239503.000000,1899898.000000,352923.500000,29716.333984,8434.533203,2518.300049
33:47:17,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,1.993,4055.24,11.64,12.06,13.20,834.31,835.99,196.300003,19.46,1.0214,187,0,14.935,2.03944,4.20,52881,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6239735.500000,1899967.500000,352932.000000,29717.132813,8434.533203,2518.300049
33:47:47,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,1.993,4056.24,11.63,12.12,13.20,834.37,836.12,197.466660,19.28,1.0216,187,0,14.934,2.03740,4.20,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6239909.500000,1900015.750000,352940.656250,29717.199219,8434.533203,2518.300049
33:48:17,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,1.994,4057.23,11.63,12.09,13.24,834.31,836.12,197.066666,19.25,1.0216,187,0,14.935,2.04265,4.20,52890,0.166667,0.666667,0.866667,0.166667,0.666667,0.866667,6240099.000000,1900073.125000,352946.062500,29718.267578,8434.733398,2518.300049
33:48:47,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,1.991,4058.23,11.62,12.12,13.18,834.23,836.00,198.366669,19.27,1.0215,187,0,14.934,2.03770,4.20,52895,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,6240291.000000,1900133.125000,352949.843750,29718.933594,8435.400391,2518.300049
33:49:17,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,1.995,4059.23,11.62,12.10,13.22,834.39,836.00,196.516663,19.40,1.0215,187,0,14.933,2.04002,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6240448.000000,1900177.875000,352953.687500,29718.933594,8435.400391,2518.300049
33:49:47,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,1.996,4060.22,11.60,12.04,13.23,834.31,836.03,198.666672,19.33,1.0216,187,0,14.934,2.03101,4.20,52904,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6240570.000000,1900211.125000,352957.937500,29719.867188,8435.900391,2518.300049
33:50:17,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,1.996,4061.22,11.62,12.06,13.18,834.35,836.17,194.583328,19.40,1.0217,187,0,14.934,2.05141,4.20,52908,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6240723.500000,1900257.250000,352963.625000,29720.666016,8436.266602,2518.300049
33:50:47,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,1.996,4062.22,11.60,12.03,13.19,834.38,836.05,201.500000,19.34,1.0216,187,0,14.935,2.04586,4.20,52913,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,6240949.000000,1900328.250000,352974.593750,29721.367188,8436.266602,2518.300049
33:51:17,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,1.994,4063.22,11.60,11.94,13.23,834.38,836.16,197.300003,19.47,1.0217,187,0,14.934,2.04002,4.20,52917,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6241111.000000,1900377.750000,352982.281250,29722.000000,8436.266602,2518.300049
33:51:47,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,1.996,4064.22,11.59,11.99,13.19,834.38,836.08,195.333328,19.46,1.0217,187,0,14.934,2.05668,4.20,52921,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,6241335.500000,1900445.625000,352988.875000,29723.000000,8436.866211,2518.300049
33:52:17,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,1.996,4065.21,11.59,11.98,13.16,834.31,836.08,198.750000,19.36,1.0217,187,0,14.933,2.05199,4.20,52925,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,6241520.500000,1900499.750000,352992.968750,29724.166016,8437.133789,2518.300049
33:52:47,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,1.994,4066.21,11.59,11.98,13.19,834.31,836.03,194.633331,19.51,1.0216,187,0,14.932,2.03508,4.20,52929,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6241707.000000,1900556.250000,353000.500000,29724.166016,8437.133789,2518.300049
33:53:17,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,1.994,4067.21,11.60,11.96,13.23,834.43,836.05,195.233337,19.50,1.0216,187,0,14.933,2.03711,4.20,52933,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6241904.500000,1900620.500000,353008.437500,29724.166016,8437.133789,2518.300049
33:53:47,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,1.998,4068.21,11.59,11.94,13.19,834.31,836.08,197.350006,19.66,1.0217,187,0,14.932,2.04878,4.20,52937,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,6242142.000000,1900690.375000,353018.187500,29725.400391,8437.833008,2518.300049
33:54:17,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,1.995,4069.20,11.58,11.90,13.15,834.40,836.21,199.733337,19.62,1.0219,187,0,14.932,2.04995,4.20,52940,0.033333,0.766667,0.833333,0.033333,0.766667,0.833333,6242343.000000,1900753.625000,353025.218750,29726.132813,8438.000000,2518.300049
33:54:47,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,1.994,4070.20,11.59,11.98,13.20,834.39,836.21,196.066666,19.84,1.0218,187,0,14.932,2.04352,4.20,52944,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,6242535.000000,1900809.875000,353032.500000,29727.867188,8438.099609,2518.399902
33:55:17,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,1.994,4071.20,11.58,11.95,13.19,834.30,836.19,196.233337,19.79,1.0218,187,0,14.933,2.01970,4.20,52948,0.733333,1.066667,1.833333,0.733333,1.066667,1.833333,6242799.500000,1900890.000000,353041.000000,29730.232422,8438.866211,2519.166748
33:55:47,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,1.995,4072.20,11.57,11.87,13.20,834.39,836.17,194.016663,19.78,1.0218,187,0,14.933,2.01796,4.20,52951,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,6243105.500000,1900981.250000,353046.875000,29730.232422,8438.866211,2519.166748
33:56:17,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,1.996,4073.19,11.57,11.89,13.16,834.39,836.11,196.716660,19.86,1.0218,187,0,14.932,2.04761,4.20,52955,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6243313.000000,1901042.500000,353051.781250,29730.232422,8438.866211,2519.166748
33:56:47,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,1.996,4074.19,11.57,11.86,13.16,834.38,836.14,200.066666,19.98,1.0218,187,0,14.931,2.04236,4.20,52958,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6243495.500000,1901096.125000,353057.937500,29730.232422,8438.866211,2519.166748
33:57:17,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,1.990,4075.19,11.57,11.87,13.16,834.43,836.19,200.449997,19.52,1.0219,187,0,14.932,2.03624,4.20,52962,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6243710.500000,1901166.625000,353064.156250,29730.232422,8438.866211,2519.166748
33:57:47,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,1.990,4076.18,11.55,11.89,13.13,834.32,836.25,196.816666,19.60,1.0220,185,0,14.931,2.01768,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6243849.500000,1901208.875000,353064.843750,29730.232422,8438.866211,2519.166748
33:58:17,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.006,4077.19,11.55,11.80,13.15,834.32,836.30,196.083328,19.71,1.0221,185,0,14.996,2.05931,4.13,52955,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6244056.500000,1901271.750000,353073.281250,29730.232422,8438.866211,2519.166748
33:58:47,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.006,4078.19,11.54,11.65,13.12,834.46,836.55,199.550003,19.86,1.0224,185,0,14.992,2.05229,4.12,52940,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6244338.500000,1901357.125000,353085.156250,29730.699219,8438.866211,2519.166748
33:59:17,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.004,4079.19,11.51,11.45,13.14,834.29,836.86,198.066666,19.94,1.0229,185,0,14.991,2.06049,4.12,52924,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,6244609.500000,1901439.250000,353096.781250,29731.099609,8438.866211,2519.166748
33:59:47,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,1.999,4080.19,11.49,11.32,13.11,834.47,836.92,198.550003,19.60,1.0231,185,0,14.987,2.03420,4.12,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6244901.000000,1901523.625000,353106.812500,29731.099609,8438.866211,2519.166748
34:00:17,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,1.999,4081.19,11.47,11.22,13.09,834.39,837.16,199.100006,19.84,1.0234,185,0,14.987,2.05346,4.12,52893,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6245143.500000,1901588.250000,353111.937500,29731.099609,8438.866211,2519.166748
34:00:47,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,1.995,4082.19,11.45,11.10,13.06,834.51,837.29,201.383331,20.10,1.0236,185,0,14.986,2.05346,4.11,52877,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6245405.500000,1901668.250000,353122.937500,29731.099609,8438.866211,2519.166748
34:01:17,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,1.999,4083.19,11.42,11.03,13.03,834.47,837.40,196.083328,20.07,1.0239,185,0,14.984,2.05141,4.11,52861,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6245648.500000,1901743.250000,353131.125000,29731.900391,8438.866211,2519.166748
34:01:47,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,1.998,4084.18,11.39,10.94,12.98,834.54,837.58,198.300003,19.89,1.0242,185,0,14.983,2.05697,4.11,52846,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6245925.500000,1901823.125000,353144.906250,29731.966797,8438.866211,2519.166748
34:02:17,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,1.997,4085.18,11.36,10.87,13.00,834.49,837.52,197.033340,19.97,1.0243,185,0,14.983,2.04265,4.11,52830,0.866667,1.733333,1.866667,0.866667,1.733333,1.866667,6246236.500000,1901912.500000,353156.437500,29733.199219,8439.666992,2519.166748
34:02:47,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,1.997,4086.18,11.35,10.81,13.00,834.45,837.57,195.633331,20.28,1.0243,185,0,14.980,2.04032,4.11,52814,1.466667,2.600000,2.666667,1.466667,2.600000,2.666667,6246643.000000,1902036.750000,353169.968750,29734.267578,8439.733398,2519.166748
34:03:17,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.997,4087.18,11.33,10.74,12.93,834.47,837.57,193.483337,20.23,1.0244,185,0,14.980,2.04849,4.11,52798,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,6247046.000000,1902162.375000,353188.843750,29734.566406,8439.733398,2519.166748
34:03:47,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.993,4088.18,11.30,10.68,12.97,834.54,837.86,196.283340,19.95,1.0249,185,0,14.981,2.06636,4.10,52783,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,6247361.000000,1902260.000000,353198.343750,29734.566406,8439.733398,2519.166748
34:04:17,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.997,4089.18,11.28,10.65,12.89,834.48,837.73,196.733337,20.02,1.0248,185,0,14.978,2.04381,4.10,52767,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6247613.000000,1902340.000000,353203.656250,29735.400391,8439.733398,2519.166748
34:04:47,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,1.981,4090.17,11.26,10.57,12.89,834.46,837.74,195.383331,19.82,1.0249,183,0,14.978,2.02230,4.10,52751,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6247907.000000,1902427.250000,353210.906250,29737.166016,8439.733398,2519.166748
34:05:17,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,2.001,4091.17,11.23,10.55,12.86,834.45,837.80,200.516663,19.84,1.0251,183,0,15.049,2.07165,4.09,52736,0.766667,1.000000,1.766667,0.766667,1.000000,1.766667,6248179.000000,1902507.250000,353220.656250,29738.066406,8440.500000,2519.899902
34:05:47,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,2.001,4092.17,11.22,10.51,12.83,834.49,837.80,201.616669,19.64,1.0251,183,0,15.047,2.05756,4.10,52720,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,6248425.000000,1902579.250000,353234.218750,29740.800781,8441.466797,2520.033447
34:06:17,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,2.005,4093.17,11.20,10.51,12.84,834.54,837.73,203.833328,19.54,1.0251,183,0,15.048,2.06900,4.09,52704,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6248612.500000,1902636.625000,353239.218750,29742.333984,8441.466797,2520.033447
34:06:47,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,2.002,4094.17,11.19,10.44,12.79,834.61,837.89,198.649994,19.55,1.0254,183,0,15.047,2.04265,4.10,52688,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6248814.000000,1902701.375000,353243.343750,29742.367188,8441.466797,2520.033447
34:07:17,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,2.004,4095.17,11.17,10.45,12.78,834.40,837.91,196.516663,19.66,1.0255,183,0,15.046,2.05433,4.09,52673,0.133333,0.700000,1.000000,0.133333,0.700000,1.000000,6249012.500000,1902760.250000,353249.218750,29743.800781,8442.033203,2520.033447
34:07:47,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.999,4096.17,11.15,10.41,12.78,834.56,837.84,201.216660,19.60,1.0254,183,0,15.045,2.03391,4.09,52657,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,6249218.500000,1902821.250000,353258.625000,29744.099609,8442.333008,2520.033447
34:08:17,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.997,4097.17,11.14,10.35,12.77,834.56,838.00,202.949997,19.39,1.0257,183,0,15.046,2.06019,4.09,52641,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,6249482.000000,1902904.375000,353268.218750,29744.333984,8442.566406,2520.033447
34:08:47,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,2.000,4098.17,11.12,10.33,12.72,834.60,837.96,200.566666,19.26,1.0257,183,0,15.047,2.04732,4.09,52626,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,6249804.500000,1903001.625000,353277.906250,29745.232422,8443.466797,2520.033447
34:09:17,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.999,4099.17,11.09,10.29,12.69,834.45,838.01,200.966660,19.38,1.0259,183,0,15.046,2.06783,4.09,52610,0.600000,1.166667,1.500000,0.600000,1.166667,1.500000,6250049.500000,1903074.250000,353288.156250,29745.833984,8444.066406,2520.033447
34:09:47,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.996,4100.17,11.06,10.29,12.69,834.43,837.94,204.783340,19.33,1.0259,183,0,15.045,2.05463,4.08,52594,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6250263.000000,1903142.500000,353296.125000,29745.833984,8444.066406,2520.033447
34:10:17,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.995,4101.17,11.06,10.23,12.69,834.55,837.86,200.550003,19.22,1.0258,183,0,15.044,2.06665,4.09,52578,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6250448.500000,1903198.125000,353306.156250,29745.833984,8444.066406,2520.033447
34:10:47,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.998,4102.17,11.04,10.25,12.66,834.47,837.82,198.399994,19.41,1.0258,183,0,15.045,2.06225,4.09,52562,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6250648.000000,1903258.625000,353311.937500,29745.833984,8444.066406,2520.033447
34:11:17,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.999,4103.17,11.04,10.44,12.66,834.59,837.69,198.716660,19.51,1.0257,183,0,15.052,2.02839,4.20,52575,12.300000,15.133333,15.133333,12.300000,15.133333,15.133333,6252446.000000,1903785.250000,353354.875000,29746.500000,8444.066406,2520.033447
34:11:47,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,2.001,4104.17,11.03,10.67,12.63,834.59,837.39,203.516663,19.30,1.0254,183,0,15.057,2.06460,4.20,52587,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,6253151.500000,1903988.625000,353372.187500,29746.900391,8444.066406,2520.033447
34:12:17,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,2.005,4105.17,11.05,10.91,12.65,834.61,837.01,196.483337,19.43,1.0248,183,0,15.058,2.02665,4.20,52598,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6253337.000000,1904043.250000,353378.312500,29747.400391,8444.066406,2520.033447
34:12:47,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,2.001,4106.17,11.06,11.07,12.65,834.43,836.90,198.516663,19.08,1.0247,183,0,15.062,2.04381,4.20,52609,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6253533.500000,1904101.125000,353380.593750,29748.267578,8444.933594,2520.033447
34:13:17,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,2.003,4107.17,11.07,11.17,12.65,834.41,836.72,199.133331,19.19,1.0244,183,0,15.063,2.04119,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6253660.500000,1904140.125000,353382.093750,29748.267578,8444.933594,2520.033447
34:13:47,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,2.005,4108.18,11.08,11.25,12.69,834.53,836.64,199.366669,19.17,1.0243,183,0,15.064,2.04761,4.20,52629,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,6253837.000000,1904194.375000,353386.937500,29748.800781,8444.933594,2520.033447
34:14:17,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,2.005,4109.18,11.11,11.39,12.69,834.52,836.40,202.350006,19.22,1.0239,183,0,15.066,2.06254,4.20,52639,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6254049.000000,1904255.500000,353392.000000,29749.132813,8444.933594,2520.033447
34:14:47,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,2.011,4110.19,11.12,11.45,12.72,834.52,836.43,199.066666,19.36,1.0238,183,0,15.067,2.05697,4.20,52648,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,6254279.000000,1904320.000000,353396.781250,29749.132813,8444.933594,2520.033447
34:15:17,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,2.005,4111.19,11.12,11.53,12.73,834.46,836.27,197.433334,19.29,1.0237,183,0,15.067,2.05726,4.20,52658,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6254538.500000,1904399.250000,353402.968750,29749.300781,8444.933594,2520.033447
34:15:47,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,2.010,4112.20,11.14,11.59,12.73,834.54,836.24,201.000000,19.15,1.0235,183,0,15.068,2.03391,4.20,52666,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6254841.000000,1904495.750000,353414.187500,29750.867188,8444.933594,2520.033447
34:16:17,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,2.007,4113.20,11.16,11.63,12.76,834.55,836.21,203.500000,19.26,1.0234,183,0,15.068,2.02433,4.20,52675,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6255184.000000,1904598.625000,353426.968750,29751.732422,8444.933594,2520.033447
34:16:47,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,2.007,4114.21,11.16,11.68,12.75,834.40,836.04,199.733337,19.10,1.0232,183,0,15.067,2.03944,4.20,52683,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6255445.000000,1904680.125000,353430.812500,29751.732422,8444.933594,2520.033447
34:17:17,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,2.009,4115.21,11.18,11.66,12.77,834.43,836.11,198.100006,19.11,1.0232,183,0,15.069,2.07430,4.20,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6255694.000000,1904757.500000,353438.593750,29751.732422,8444.933594,2520.033447
34:17:47,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,2.008,4116.22,11.18,11.72,12.82,834.57,836.16,200.616669,18.98,1.0233,183,0,15.070,2.04440,4.20,52700,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,6255896.500000,1904821.625000,353442.593750,29751.732422,8444.933594,2520.033447
34:18:17,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,2.008,4117.22,11.18,11.73,12.79,834.53,836.16,212.066666,18.96,1.0233,183,0,15.069,2.04732,4.20,52708,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6256116.500000,1904882.250000,353448.531250,29751.732422,8444.933594,2520.033447
34:18:47,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,2.013,4118.23,11.20,11.75,12.77,834.54,836.15,200.016663,18.86,1.0232,183,0,15.069,2.03828,4.20,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6256457.500000,1904983.125000,353451.781250,29751.732422,8444.933594,2520.033447
34:19:17,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,2.012,4119.23,11.20,11.73,12.80,834.49,836.10,200.750000,18.95,1.0232,183,0,15.069,2.05404,4.20,52723,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6256702.500000,1905058.125000,353458.312500,29751.732422,8444.933594,2520.033447
34:19:47,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,2.011,4120.24,11.19,11.77,12.81,834.53,836.02,202.100006,19.05,1.0231,184,0,15.070,2.06313,4.20,52731,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6256922.500000,1905123.375000,353467.875000,29751.732422,8444.933594,2520.033447
34:20:17,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,2.000,4121.24,11.21,11.75,12.83,834.45,836.15,198.566666,18.86,1.0232,184,0,15.034,2.07195,4.20,52738,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6257218.500000,1905209.125000,353472.468750,29751.732422,8444.933594,2520.033447
34:20:47,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.005,4122.24,11.20,11.76,12.82,834.54,836.05,198.833328,19.02,1.0231,184,0,15.034,2.06518,4.20,52746,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6257480.500000,1905287.750000,353480.875000,29751.732422,8444.933594,2520.033447
34:21:17,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.005,4123.24,11.20,11.79,12.80,834.45,836.08,201.583328,18.68,1.0232,184,0,15.034,2.05170,4.20,52753,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,6257937.500000,1905427.875000,353493.906250,29751.732422,8444.933594,2520.033447
34:21:47,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,2.001,4124.24,11.20,11.78,12.80,834.54,836.10,197.649994,18.72,1.0232,184,0,15.033,2.05024,4.20,52760,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,6258220.500000,1905512.125000,353500.031250,29751.867188,8444.933594,2520.033447
34:22:17,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.003,4125.24,11.21,11.78,12.81,834.61,836.25,195.899994,18.91,1.0233,184,0,15.034,2.02491,4.20,52767,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6258445.500000,1905579.625000,353504.281250,29752.599609,8444.933594,2520.033447
34:22:47,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,1.999,4126.24,11.20,11.72,12.80,834.49,836.08,199.050003,18.78,1.0232,184,0,15.034,2.05024,4.20,52773,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6258709.500000,1905662.875000,353507.937500,29752.599609,8444.933594,2520.033447
34:23:17,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.004,4127.25,11.19,11.77,12.79,834.53,836.10,201.633331,18.92,1.0232,184,0,15.033,2.04352,4.20,52780,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,6258977.000000,1905735.500000,353514.000000,29752.599609,8444.933594,2520.033447
34:23:47,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.002,4128.25,11.20,11.76,12.77,834.61,836.23,198.266663,18.53,1.0234,184,0,15.034,2.04615,4.20,52786,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,6259486.000000,1905891.750000,353529.656250,29753.433594,8445.166992,2520.266602
34:24:17,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.004,4129.25,11.18,11.77,12.81,834.57,836.05,196.550003,18.66,1.0232,184,0,15.034,2.04732,4.20,52793,0.100000,1.000000,1.466667,0.100000,1.000000,1.466667,6259723.500000,1905962.375000,353537.562500,29754.699219,8445.799805,2520.899902
34:24:47,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.003,4130.25,11.18,11.76,12.82,834.47,836.08,200.033340,18.65,1.0232,184,0,15.033,2.05492,4.20,52799,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6259922.000000,1906019.875000,353542.656250,29755.199219,8445.799805,2520.899902
34:25:17,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.003,4131.26,11.18,11.76,12.78,834.57,836.11,197.550003,18.65,1.0233,184,0,15.033,2.07165,4.20,52805,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6260137.000000,1906076.875000,353546.968750,29755.199219,8445.799805,2520.899902
34:25:47,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.005,4132.26,11.18,11.72,12.76,834.55,836.05,197.233337,18.62,1.0232,184,0,15.033,2.05024,4.20,52811,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6260346.500000,1906135.625000,353551.625000,29755.466797,8445.799805,2520.899902
34:26:17,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.002,4133.26,11.18,11.73,12.79,834.53,836.23,198.083328,18.74,1.0234,184,0,15.033,2.05961,4.20,52817,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,6260614.500000,1906215.500000,353560.187500,29756.066406,8445.799805,2520.899902
34:26:47,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.009,4134.27,11.17,11.70,12.80,834.43,836.21,199.066666,18.73,1.0234,184,0,15.033,2.03653,4.20,52823,12.833333,15.400000,16.133333,12.633333,15.400000,16.133333,6262478.500000,1906765.375000,353603.562500,29758.000000,8446.799805,2520.899902
34:27:17,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.005,4135.27,11.16,11.66,12.79,834.64,836.11,196.966660,18.84,1.0233,184,0,15.034,2.05258,4.20,52829,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,6263071.500000,1906934.000000,353619.593750,29758.199219,8446.799805,2520.899902
34:27:47,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.005,4136.27,11.16,11.69,12.76,834.47,836.16,197.033340,18.76,1.0234,184,0,15.033,2.04673,4.20,52834,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,6263437.000000,1907045.625000,353629.531250,29760.232422,8447.233398,2520.899902
34:28:17,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.005,4137.27,11.15,11.68,12.75,834.54,836.06,195.483337,18.63,1.0233,184,0,15.032,2.05316,4.20,52840,0.266667,1.133333,1.466667,0.266667,1.133333,1.466667,6263653.500000,1907112.125000,353638.593750,29761.466797,8447.666992,2520.899902
34:28:47,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.006,4138.28,11.17,11.66,12.75,834.55,836.21,193.583328,18.81,1.0234,184,0,15.033,2.03711,4.20,52845,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6263873.000000,1907174.625000,353646.843750,29762.166016,8447.666992,2520.899902
34:29:17,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.003,4139.28,11.16,11.66,12.77,834.64,836.29,201.699997,18.80,1.0236,184,0,15.033,2.06871,4.20,52850,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6264216.000000,1907280.750000,353658.031250,29762.333984,8447.666992,2520.899902
34:29:47,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.003,4140.29,11.16,11.63,12.74,834.55,836.42,201.866669,18.82,1.0237,184,0,15.032,2.04936,4.20,52856,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6264537.500000,1907373.625000,353666.500000,29762.333984,8447.666992,2520.899902
34:30:17,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,1.996,4141.28,11.15,11.63,12.77,834.56,836.32,195.933334,18.82,1.0236,184,0,15.033,2.05024,4.20,52861,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6264806.000000,1907449.875000,353674.156250,29762.333984,8447.666992,2520.899902
34:30:47,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.013,4142.29,11.16,11.62,12.76,834.61,836.34,195.433334,18.93,1.0236,184,0,15.032,2.04469,4.20,52866,0.700000,1.700000,2.366667,0.700000,1.700000,2.366667,6265095.000000,1907536.000000,353691.468750,29764.367188,8448.200195,2521.433350
34:31:17,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.006,4143.30,11.15,11.60,12.73,834.56,836.24,200.000000,18.93,1.0235,184,0,15.032,2.06225,4.20,52871,11.933333,14.966666,15.733334,11.933333,14.966666,15.733334,6266809.500000,1908056.375000,353743.093750,29765.132813,8448.733398,2521.966553
34:31:47,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,1.995,4144.29,11.15,11.61,12.77,834.65,836.32,198.649994,18.90,1.0236,184,0,15.032,2.03479,4.20,52876,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,6267937.500000,1908391.625000,353771.062500,29765.900391,8448.733398,2521.966553
34:32:17,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.001,4145.29,11.14,11.58,12.73,834.56,836.24,195.883331,18.89,1.0236,184,0,15.032,2.06489,4.20,52880,3.133333,3.700000,4.100000,3.133333,3.700000,4.100000,6268522.000000,1908570.625000,353781.812500,29767.300781,8449.599609,2521.966553
34:32:47,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.016,4146.30,11.14,11.58,12.72,834.52,836.19,201.183334,19.03,1.0235,185,0,15.032,2.05990,4.20,52885,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,6268919.500000,1908684.625000,353788.093750,29768.599609,8449.599609,2521.966553
34:33:17,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.004,4147.31,11.14,11.56,12.74,834.52,836.40,197.449997,18.90,1.0238,185,0,14.996,2.04236,4.20,52890,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,6269499.000000,1908856.250000,353803.093750,29768.599609,8449.599609,2521.966553
34:33:47,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,1.995,4148.31,11.15,11.57,12.77,834.62,836.34,197.016663,18.97,1.0236,185,0,14.997,2.02230,4.20,52894,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,6270037.500000,1909017.625000,353815.843750,29768.732422,8449.733398,2521.966553
34:34:17,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,1.984,4149.30,11.14,11.55,12.74,834.62,836.37,195.350006,18.76,1.0237,183,0,14.995,2.02462,4.20,52899,3.333333,4.333333,5.166667,3.333333,4.333333,5.166667,6270691.500000,1909209.250000,353838.468750,29769.466797,8450.466797,2521.966553
34:34:47,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.009,4150.30,11.14,11.58,12.72,834.62,836.40,199.866669,18.82,1.0238,183,0,15.066,2.05609,4.20,52903,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6271157.500000,1909339.750000,353852.031250,29769.466797,8450.466797,2521.966553
34:35:17,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.000,4151.30,11.14,11.57,12.76,834.62,836.47,201.283340,18.89,1.0238,183,0,15.066,2.06049,4.20,52908,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,6271737.500000,1909513.875000,353864.281250,29769.466797,8450.466797,2521.966553
34:35:47,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.013,4152.31,11.13,11.53,12.73,834.60,836.45,195.866669,18.94,1.0239,182,0,15.065,2.03391,4.20,52912,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6272198.500000,1909658.750000,353879.906250,29770.099609,8450.466797,2521.966553
34:36:17,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.014,4153.32,11.14,11.51,12.73,834.46,836.47,195.933334,18.61,1.0239,182,0,15.100,2.05609,4.20,52916,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6272541.500000,1909761.875000,353893.906250,29771.099609,8450.466797,2521.966553
34:36:47,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.013,4154.32,11.14,11.46,12.73,834.62,836.52,201.050003,18.81,1.0239,183,0,15.101,2.06284,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6272852.500000,1909844.750000,353900.531250,29771.232422,8450.466797,2521.966553
34:37:17,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.009,4155.33,11.14,11.51,12.73,834.62,836.45,201.000000,19.08,1.0238,183,0,15.066,2.05756,4.20,52924,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6273225.000000,1909952.750000,353912.968750,29772.066406,8450.466797,2521.966553
34:37:47,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.009,4156.33,11.14,11.53,12.75,834.56,836.37,196.916672,18.87,1.0237,183,0,15.066,2.03915,4.20,52928,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,6273558.000000,1910052.500000,353919.875000,29772.066406,8450.466797,2521.966553
34:38:17,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.009,4157.34,11.12,11.50,12.76,834.63,836.45,197.899994,18.93,1.0239,183,0,15.067,2.07578,4.20,52932,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6273871.500000,1910143.750000,353928.500000,29772.066406,8450.466797,2521.966553
34:38:47,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.010,4158.34,11.11,11.46,12.74,834.52,836.40,200.149994,19.05,1.0239,183,0,15.064,2.06313,4.20,52936,1.133333,2.133333,3.166667,1.133333,2.133333,3.166667,6274223.500000,1910248.375000,353948.375000,29774.367188,8451.766602,2522.533447
34:39:17,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.007,4159.34,11.12,11.49,12.73,834.60,836.38,197.050003,19.16,1.0238,183,0,15.066,2.04381,4.20,52940,2.033333,4.000000,4.600000,2.033333,4.000000,4.600000,6274739.000000,1910398.875000,353969.312500,29776.300781,8452.200195,2522.833252
34:39:47,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.009,4160.35,11.12,11.44,12.71,834.63,836.45,201.800003,18.97,1.0239,183,0,15.064,2.07048,4.20,52943,5.966667,6.866667,6.866667,5.966667,6.866667,6.866667,6275769.000000,1910698.125000,353978.656250,29776.566406,8452.200195,2522.833252
34:40:17,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.010,4161.35,11.13,11.44,12.72,834.65,836.45,196.416672,18.88,1.0239,183,0,15.064,2.03537,4.20,52947,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,6276276.500000,1910850.625000,353993.343750,29777.267578,8452.200195,2522.833252
34:40:47,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.011,4162.36,11.12,11.44,12.72,834.57,836.53,197.050003,18.94,1.0240,183,0,15.065,2.05463,4.20,52950,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,6276529.000000,1910927.750000,353998.843750,29777.267578,8452.200195,2522.833252
34:41:17,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.009,4163.36,11.12,11.46,12.72,834.63,836.60,197.566666,18.97,1.0241,183,0,15.065,2.03362,4.20,52954,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,6276854.000000,1911024.000000,354017.593750,29778.232422,8452.733398,2522.833252
34:41:47,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,2.010,4164.37,11.12,11.45,12.69,834.68,836.68,196.283340,18.83,1.0242,183,0,15.065,2.06607,4.20,52958,1.700000,2.533333,2.666667,1.700000,2.533333,2.666667,6277297.000000,1911155.250000,354034.031250,29779.000000,8453.066406,2522.833252
34:42:17,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,2.009,4165.37,11.11,11.42,12.72,834.68,836.56,197.233337,19.04,1.0241,183,0,15.065,2.03217,4.20,52961,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,6277733.000000,1911285.625000,354048.656250,29779.000000,8453.066406,2522.833252
34:42:47,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.010,4166.38,11.11,11.42,12.71,834.68,836.51,199.566666,18.88,1.0240,183,0,15.065,2.05024,4.20,52964,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,6278136.000000,1911404.250000,354055.968750,29779.000000,8453.066406,2522.833252
34:43:17,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,2.010,4167.38,11.11,11.35,12.72,834.63,836.56,198.183334,18.89,1.0241,186,0,15.062,2.07843,4.12,52957,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6278548.500000,1911519.625000,354065.562500,29779.000000,8453.066406,2522.833252
34:43:47,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.984,4168.37,11.10,11.22,12.72,834.76,836.97,196.050003,18.78,1.0246,185,0,14.952,2.03246,4.12,52942,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,6278887.500000,1911618.500000,354072.187500,29779.000000,8453.066406,2522.833252
34:44:17,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,1.994,4169.37,11.07,11.03,12.69,834.76,837.15,195.866669,18.77,1.0249,185,0,14.986,2.04615,4.12,52926,1.633333,2.466667,3.400000,1.633333,2.466667,3.400000,6279322.000000,1911747.500000,354085.968750,29781.533203,8453.933594,2523.699951
34:44:47,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.995,4170.37,11.05,10.91,12.68,834.70,837.21,195.583328,18.94,1.0251,185,0,14.981,2.05346,4.12,52910,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,6279707.500000,1911858.875000,354094.437500,29781.599609,8453.933594,2523.699951
34:45:17,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.990,4171.36,11.03,10.79,12.65,834.69,837.29,195.050003,18.93,1.0253,183,0,14.981,2.02578,4.11,52895,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,6280037.500000,1911956.875000,354103.562500,29782.300781,8453.933594,2523.699951
34:45:47,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,2.004,4172.36,11.02,10.67,12.61,834.75,837.49,200.483337,18.75,1.0255,183,0,15.051,2.06548,4.11,52879,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6280359.000000,1912051.250000,354112.562500,29782.466797,8453.933594,2523.699951
34:46:17,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,2.001,4173.36,10.99,10.62,12.59,834.63,837.60,200.816666,18.71,1.0258,183,0,15.048,2.05961,4.11,52863,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,6280664.000000,1912138.625000,354125.062500,29782.666016,8454.133789,2523.699951
34:46:47,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,2.000,4174.36,10.98,10.50,12.59,834.70,837.63,198.416672,19.14,1.0258,183,0,15.048,2.03624,4.11,52847,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6280955.500000,1912219.875000,354131.125000,29783.333984,8454.799805,2523.699951
34:47:17,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.999,4175.36,10.95,10.40,12.57,834.66,837.59,198.866669,19.07,1.0259,183,0,15.047,2.06019,4.11,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6281286.000000,1912313.375000,354137.031250,29783.333984,8454.799805,2523.699951
34:47:47,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,2.000,4176.37,10.94,10.36,12.56,834.66,837.80,195.616669,18.98,1.0262,183,0,15.046,2.06607,4.11,52816,1.866667,2.000000,2.366667,1.866667,2.000000,2.366667,6281706.000000,1912436.500000,354152.437500,29783.933594,8455.400391,2523.699951
34:48:17,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,2.000,4177.37,10.92,10.31,12.54,834.57,837.72,199.083328,18.91,1.0262,183,0,15.045,2.06107,4.10,52801,1.300000,2.033333,2.766667,1.300000,2.033333,2.766667,6282113.000000,1912556.750000,354167.531250,29785.933594,8456.533203,2523.699951
34:48:47,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.996,4178.37,10.91,10.25,12.50,834.71,837.93,199.116669,19.31,1.0265,183,0,15.044,2.05931,4.10,52785,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,6282461.500000,1912665.375000,354180.625000,29785.933594,8456.533203,2523.699951
34:49:17,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,2.000,4179.37,10.88,10.22,12.52,834.70,837.94,198.300003,19.20,1.0266,183,0,15.045,2.05521,4.10,52769,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6282880.500000,1912789.250000,354192.531250,29785.933594,8456.533203,2523.699951
34:49:47,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,2.000,4180.37,10.87,10.19,12.44,834.75,837.99,200.066666,19.15,1.0267,183,0,15.045,2.04878,4.10,52753,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,6283226.500000,1912895.250000,354198.593750,29785.933594,8456.533203,2523.699951
34:50:17,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.996,4181.37,10.85,10.13,12.48,834.83,838.00,196.666672,19.20,1.0268,183,0,15.043,2.06195,4.09,52737,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6283482.500000,1912972.125000,354203.625000,29786.066406,8456.533203,2523.699951
34:50:47,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.997,4182.37,10.84,10.11,12.47,834.70,838.05,197.850006,19.31,1.0269,183,0,15.042,2.02173,4.10,52722,0.366667,0.866667,1.066667,0.366667,0.866667,1.066667,6283733.500000,1913044.875000,354208.062500,29787.199219,8456.933594,2523.699951
34:51:17,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.997,4183.37,10.82,10.08,12.45,834.72,838.05,197.100006,19.36,1.0269,183,0,15.042,2.03857,4.10,52706,1.166667,1.833333,2.666667,1.166667,1.833333,2.666667,6284084.500000,1913154.125000,354216.312500,29789.732422,8458.033203,2524.366699
34:51:47,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.997,4184.37,10.82,10.06,12.43,834.72,838.00,197.733337,19.19,1.0269,183,0,15.042,2.06842,4.09,52690,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,6284349.000000,1913235.625000,354226.562500,29790.232422,8458.233398,2524.566650
34:52:17,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.997,4185.36,10.80,10.04,12.43,834.70,838.06,200.250000,19.13,1.0270,183,0,15.043,2.04206,4.10,52675,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6284559.000000,1913295.750000,354232.812500,29790.232422,8458.233398,2524.566650
34:52:47,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,1.994,4186.36,10.79,10.00,12.36,834.76,838.04,199.833328,19.18,1.0270,183,0,15.041,2.05931,4.09,52659,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,6284842.000000,1913380.125000,354236.718750,29790.333984,8458.233398,2524.566650
34:53:17,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,1.995,4187.36,10.77,9.97,12.38,834.77,838.12,199.000000,19.27,1.0272,183,0,15.041,2.05287,4.09,52643,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6285217.000000,1913487.750000,354246.437500,29791.867188,8458.233398,2524.566650
34:53:47,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.993,4188.35,10.76,9.96,12.40,834.69,838.17,196.500000,19.02,1.0273,183,0,15.041,2.06430,4.09,52627,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,6285602.500000,1913598.375000,354257.906250,29793.566406,8458.233398,2524.566650
34:54:17,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.991,4189.35,10.75,9.97,12.39,834.67,838.12,197.266663,18.88,1.0273,183,0,15.040,2.02868,4.09,52612,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6285942.000000,1913701.875000,354270.000000,29793.699219,8458.233398,2524.566650
34:54:47,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,1.989,4190.34,10.74,9.90,12.33,834.93,838.13,198.583328,19.09,1.0273,181,0,15.040,2.03188,4.09,52596,0.766667,2.200000,2.200000,0.766667,2.200000,2.200000,6286300.500000,1913813.625000,354283.156250,29794.732422,8458.233398,2524.566650
34:55:17,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,2.004,4191.35,10.70,10.09,12.30,834.70,837.86,200.483337,19.16,1.0272,181,0,15.117,2.06078,4.20,52608,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,6286637.000000,1913910.375000,354295.218750,29796.566406,8458.233398,2524.566650
34:55:47,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,2.011,4192.35,10.73,10.35,12.35,834.65,837.64,199.166672,19.06,1.0268,181,0,15.121,2.05433,4.20,52620,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,6286931.500000,1914000.250000,354300.406250,29797.767578,8458.833008,2524.566650
34:56:17,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,2.010,4193.36,10.72,10.54,12.33,834.70,837.34,200.800003,19.20,1.0264,180,0,15.124,2.04206,4.20,52631,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,6287266.500000,1914098.125000,354310.500000,29798.000000,8459.066406,2524.566650
34:56:47,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,2.016,4194.37,10.74,10.65,12.35,834.71,837.13,201.500000,19.40,1.0261,182,0,15.163,2.07932,4.20,52641,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6287621.500000,1914201.875000,354322.468750,29798.000000,8459.066406,2524.566650
34:57:17,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,2.007,4195.37,10.74,10.87,12.35,834.67,836.93,197.283340,19.44,1.0259,182,0,15.093,2.06371,4.20,52651,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6288059.500000,1914327.750000,354336.093750,29798.333984,8459.066406,2524.566650
34:57:47,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,2.007,4196.37,10.77,10.95,12.38,834.59,836.87,197.733337,19.09,1.0257,182,0,15.094,2.08079,4.20,52660,1.166667,1.633333,2.400000,1.166667,1.633333,2.400000,6288400.000000,1914433.375000,354344.468750,29799.732422,8459.933594,2525.433350
34:58:17,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,2.006,4197.38,10.78,11.01,12.37,834.67,836.64,200.100006,19.24,1.0254,182,0,15.096,2.07784,4.20,52669,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6288583.000000,1914490.000000,354347.218750,29799.732422,8459.933594,2525.433350
34:58:47,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,2.008,4198.38,10.78,11.10,12.40,834.64,836.53,199.466660,18.76,1.0253,182,0,15.097,2.07077,4.20,52678,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6288761.500000,1914544.625000,354351.906250,29799.732422,8459.933594,2525.433350
34:59:17,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,2.006,4199.38,10.79,11.14,12.40,834.70,836.64,198.850006,18.87,1.0253,182,0,15.096,2.04352,4.20,52687,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6288937.500000,1914599.250000,354354.625000,29799.732422,8459.933594,2525.433350
34:59:47,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,2.008,4200.39,10.81,11.20,12.42,834.84,836.71,202.233337,18.76,1.0254,182,0,15.098,2.03508,4.20,52695,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6289106.000000,1914653.875000,354357.812500,29799.732422,8459.933594,2525.433350
35:00:17,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.005,4201.39,10.81,11.28,12.42,834.84,836.45,200.066666,18.80,1.0250,182,0,15.098,2.03304,4.20,52703,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6289291.000000,1914709.875000,354365.375000,29799.732422,8459.933594,2525.433350
35:00:47,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,2.009,4202.39,10.81,11.22,12.43,834.72,836.38,199.566666,18.90,1.0250,182,0,15.099,2.07725,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289494.000000,1914770.625000,354370.000000,29799.732422,8459.933594,2525.433350
35:01:17,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,2.010,4203.40,10.80,11.28,12.47,834.76,836.45,199.449997,19.16,1.0251,182,0,15.097,2.04323,4.20,52719,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,6289720.500000,1914836.125000,354379.000000,29799.767578,8459.933594,2525.433350
35:01:47,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.008,4204.40,10.82,11.35,12.44,834.79,836.45,197.899994,19.03,1.0250,182,0,15.098,2.07637,4.20,52727,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6289950.000000,1914904.000000,354388.531250,29800.599609,8459.933594,2525.433350
35:02:17,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,2.009,4205.41,10.82,11.27,12.48,834.72,836.47,199.883331,19.14,1.0250,182,0,15.098,2.05170,4.20,52734,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,6290190.500000,1914981.125000,354401.062500,29800.599609,8459.933594,2525.433350
35:02:47,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.009,4206.41,10.85,11.35,12.48,834.68,836.39,199.133331,19.14,1.0248,182,0,15.098,2.05902,4.20,52742,1.366667,1.766667,2.200000,1.366667,1.766667,2.200000,6290490.500000,1915078.500000,354418.468750,29801.199219,8460.533203,2525.433350
35:03:17,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.011,4207.42,10.84,11.33,12.41,834.76,836.39,198.800003,19.15,1.0248,183,0,15.099,2.06401,4.20,52749,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,6290701.500000,1915143.125000,354426.531250,29802.333984,8460.799805,2525.433350
35:03:47,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.002,4208.42,10.84,11.35,12.47,834.70,836.34,195.416672,19.35,1.0248,183,0,15.064,2.05726,4.20,52756,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6290883.000000,1915200.125000,354430.406250,29802.333984,8460.799805,2525.433350
35:04:17,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.004,4209.42,10.84,11.38,12.45,834.81,836.50,195.483337,19.19,1.0250,183,0,15.065,2.04615,4.20,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6291096.000000,1915268.125000,354437.593750,29802.333984,8460.799805,2525.433350
35:04:47,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,2.003,4210.42,10.86,11.38,12.48,834.78,836.51,203.783340,19.36,1.0249,183,0,15.064,2.06078,4.20,52770,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,6291323.500000,1915336.875000,354442.093750,29802.333984,8460.799805,2525.433350
35:05:17,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.003,4211.42,10.85,11.37,12.45,834.78,836.34,198.483337,19.34,1.0247,183,0,15.065,2.03770,4.20,52777,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6291517.500000,1915395.500000,354447.218750,29802.333984,8460.799805,2525.433350
35:05:47,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.009,4212.43,10.84,11.37,12.46,834.81,836.32,195.949997,19.22,1.0247,183,0,15.065,2.05902,4.20,52783,1.133333,1.833333,1.966667,1.133333,1.833333,1.966667,6291893.000000,1915504.500000,354458.281250,29803.199219,8461.666992,2525.433350
35:06:17,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.003,4213.43,10.85,11.39,12.43,834.86,836.39,199.783340,19.26,1.0248,183,0,15.065,2.06753,4.20,52790,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6292382.000000,1915651.750000,354477.093750,29804.066406,8461.666992,2525.433350
35:06:47,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.005,4214.43,10.85,11.39,12.49,834.88,836.44,200.783340,19.38,1.0248,183,0,15.065,2.05112,4.20,52796,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6292809.000000,1915784.750000,354493.781250,29805.033203,8461.666992,2525.433350
35:07:17,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.004,4215.43,10.85,11.39,12.48,834.78,836.47,194.366669,19.18,1.0249,183,0,15.064,2.04761,4.20,52802,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6293270.000000,1915920.500000,354510.718750,29805.800781,8461.666992,2525.433350
35:07:47,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.006,4216.43,10.86,11.35,12.47,834.83,836.49,200.466660,19.16,1.0249,183,0,15.065,2.06665,4.20,52808,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6293667.000000,1916041.625000,354522.625000,29805.800781,8461.666992,2525.433350
35:08:17,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.003,4217.44,10.86,11.38,12.45,834.83,836.51,196.033340,19.34,1.0249,183,0,15.065,2.04819,4.20,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6293911.500000,1916117.375000,354531.437500,29806.033203,8461.666992,2525.433350
35:08:47,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.006,4218.44,10.85,11.33,12.46,834.88,836.32,199.066666,19.49,1.0247,183,0,15.065,2.05258,4.20,52820,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,6294161.500000,1916188.375000,354545.281250,29807.132813,8462.133789,2525.433350
35:09:17,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.006,4219.44,10.85,11.33,12.45,834.88,836.24,198.633331,19.38,1.0246,183,0,15.064,2.05814,4.20,52826,1.266667,1.600000,2.000000,1.266667,1.600000,2.000000,6294520.500000,1916294.875000,354554.406250,29807.533203,8462.533203,2525.433350
35:09:47,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,2.003,4220.45,10.84,11.32,12.47,834.78,836.44,199.883331,19.25,1.0249,183,0,15.064,2.06900,4.20,52832,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6294920.500000,1916410.625000,354561.843750,29807.533203,8462.533203,2525.433350
35:10:17,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.005,4221.45,10.86,11.32,12.45,834.78,836.46,199.183334,19.24,1.0248,183,0,15.065,2.07283,4.20,52837,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,6295290.500000,1916520.875000,354574.156250,29807.533203,8462.533203,2525.433350
35:10:47,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.008,4222.45,10.85,11.29,12.44,834.83,836.34,196.800003,19.26,1.0247,183,0,15.064,2.05112,4.20,52843,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,6295694.500000,1916639.750000,354587.406250,29808.000000,8462.533203,2525.433350
35:11:17,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.006,4223.46,10.87,11.31,12.49,834.83,836.49,202.550003,19.28,1.0248,183,0,15.065,2.06636,4.20,52848,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,6296219.000000,1916789.375000,354605.625000,29808.732422,8462.533203,2525.433350
35:11:47,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.005,4224.46,10.85,11.33,12.46,834.83,836.50,200.566666,18.99,1.0249,183,0,15.065,2.06107,4.20,52853,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,6296675.000000,1916922.375000,354634.125000,29809.267578,8462.533203,2525.433350
35:12:17,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,2.003,4225.47,10.85,11.30,12.43,834.96,836.42,197.916672,19.07,1.0248,183,0,15.063,2.04294,4.20,52859,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,6296933.500000,1916997.750000,354652.156250,29809.966797,8462.533203,2525.433350
35:12:47,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.003,4226.47,10.84,11.34,12.45,834.89,836.62,198.199997,18.91,1.0251,183,0,15.064,2.05902,4.20,52864,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6297126.000000,1917056.625000,354657.031250,29810.566406,8462.533203,2525.433350
35:13:17,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,2.004,4227.47,10.83,11.28,12.47,834.91,836.58,196.216660,19.31,1.0251,183,0,15.063,2.03740,4.20,52869,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6297346.000000,1917124.875000,354667.500000,29812.199219,8462.533203,2525.433350
35:13:47,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,2.005,4228.47,10.83,11.28,12.47,834.86,836.63,199.633331,19.26,1.0252,183,0,15.063,2.05521,4.20,52874,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6297574.000000,1917190.000000,354672.812500,29812.767578,8462.533203,2525.433350
35:14:17,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,2.005,4229.47,10.82,11.26,12.43,835.02,836.55,199.383331,19.05,1.0251,183,0,15.064,2.05990,4.20,52878,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,6297819.000000,1917261.750000,354679.281250,29812.767578,8462.533203,2525.433350
35:14:47,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,2.006,4230.48,10.83,11.24,12.45,834.81,836.50,197.933334,19.18,1.0250,183,0,15.063,2.06607,4.20,52883,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6298083.000000,1917343.250000,354687.625000,29812.767578,8462.533203,2525.433350
35:15:17,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.004,4231.48,10.82,11.27,12.44,834.84,836.73,195.883331,19.11,1.0253,183,0,15.063,2.04586,4.20,52888,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,6298425.500000,1917442.500000,354703.843750,29813.867188,8462.799805,2525.699951
35:15:47,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.005,4232.48,10.80,11.23,12.39,834.89,836.66,198.816666,19.06,1.0253,183,0,15.063,2.07018,4.20,52892,0.766667,1.600000,2.600000,0.766667,1.600000,2.600000,6298746.000000,1917533.625000,354719.000000,29816.300781,8464.366211,2526.533447
35:16:17,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,2.004,4233.49,10.79,11.26,12.44,835.00,836.61,195.716660,19.04,1.0253,183,0,15.063,2.04032,4.20,52897,0.966667,1.366667,2.000000,0.966667,1.366667,2.000000,6299044.500000,1917621.250000,354731.781250,29817.099609,8465.133789,2527.166748
35:16:47,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,2.002,4234.49,10.79,11.20,12.43,835.05,836.74,196.783340,19.12,1.0255,183,0,15.063,2.05814,4.20,52901,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6299286.500000,1917696.375000,354740.406250,29817.500000,8465.133789,2527.166748
35:17:17,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,2.003,4235.49,10.77,11.21,12.38,834.93,836.61,197.100006,19.25,1.0254,183,0,15.063,2.03188,4.20,52906,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6299525.500000,1917761.125000,354748.968750,29817.966797,8465.133789,2527.166748
35:17:47,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,2.003,4236.49,10.78,11.22,12.39,835.03,836.58,195.399994,19.09,1.0253,183,0,15.063,2.04527,4.20,52910,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,6299807.000000,1917841.375000,354761.875000,29817.966797,8465.133789,2527.166748
35:18:17,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,2.003,4237.49,10.79,11.14,12.40,835.05,836.79,198.350006,19.02,1.0255,183,0,15.062,2.05697,4.20,52914,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6300051.500000,1917908.500000,354767.812500,29818.500000,8465.666992,2527.166748
35:18:47,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,2.003,4238.49,10.77,11.17,12.36,835.03,836.64,199.616669,18.91,1.0254,183,0,15.064,2.07283,4.20,52918,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,6300262.000000,1917972.000000,354774.531250,29819.732422,8466.033203,2527.166748
35:19:17,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,2.003,4239.50,10.76,11.06,12.39,835.01,836.74,195.416672,19.16,1.0256,183,0,15.059,2.04761,4.20,52922,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,6300526.000000,1918053.875000,354781.906250,29819.732422,8466.033203,2527.166748
35:19:47,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,2.002,4240.50,10.76,11.11,12.35,835.03,836.69,195.633331,18.90,1.0255,183,0,15.062,2.07077,4.20,52926,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6300752.000000,1918120.500000,354786.656250,29819.732422,8466.033203,2527.166748
35:20:17,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,2.002,4241.50,10.74,11.07,12.40,834.93,836.73,198.916672,19.04,1.0256,183,0,15.060,2.06665,4.20,52930,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6300961.500000,1918187.250000,354791.187500,29819.732422,8466.033203,2527.166748
35:20:47,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,2.003,4242.51,10.74,11.14,12.38,834.93,836.80,197.666672,19.11,1.0257,183,0,15.062,2.06607,4.20,52934,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,6301171.500000,1918252.250000,354799.937500,29819.732422,8466.033203,2527.166748
35:21:17,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,2.002,4243.51,10.73,11.10,12.36,834.88,836.65,197.449997,19.05,1.0256,183,0,15.062,2.04352,4.20,52938,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6301504.500000,1918348.000000,354812.437500,29820.367188,8466.033203,2527.166748
35:21:47,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,2.000,4244.51,10.72,11.09,12.35,834.91,836.68,197.433334,19.21,1.0256,183,0,15.060,2.06254,4.20,52942,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,6301840.000000,1918449.375000,354823.468750,29821.533203,8466.366211,2527.166748
35:22:17,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,2.002,4245.51,10.72,11.07,12.35,835.01,836.81,197.600006,19.06,1.0258,183,0,15.060,2.05550,4.20,52945,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,6302147.000000,1918540.750000,354834.937500,29823.199219,8466.900391,2527.166748
35:22:47,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.999,4246.51,10.71,11.06,12.35,834.83,836.76,195.383331,19.21,1.0258,183,0,15.060,2.03217,4.20,52949,1.533333,1.833333,1.933333,1.533333,1.833333,1.933333,6302533.500000,1918655.750000,354845.843750,29824.166016,8466.900391,2527.166748
35:23:17,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.998,4247.51,10.71,11.07,12.31,835.04,836.71,197.899994,19.32,1.0257,183,0,15.059,2.06430,4.20,52953,2.700000,3.000000,3.366667,2.700000,3.000000,3.366667,6303042.500000,1918808.875000,354859.468750,29825.199219,8466.900391,2527.166748
35:23:47,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.999,4248.51,10.70,11.05,12.34,834.96,836.79,197.083328,19.42,1.0258,183,0,15.058,2.04995,4.20,52956,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,6303677.000000,1918997.125000,354879.500000,29826.000000,8467.099609,2527.366699
35:24:17,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,2.000,4249.51,10.69,11.04,12.30,835.04,836.81,200.383331,19.30,1.0259,183,0,15.059,2.04148,4.20,52960,2.433333,3.600000,4.800000,2.433333,3.600000,4.800000,6304269.000000,1919168.125000,354899.656250,29826.933594,8468.033203,2528.066650
35:24:47,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,2.004,4250.52,10.69,11.08,12.27,834.97,836.76,201.050003,19.37,1.0258,183,0,15.060,2.05433,4.20,52963,2.633333,4.533333,4.866667,2.633333,4.533333,4.866667,6304831.000000,1919335.500000,354923.312500,29828.166016,8468.666992,2528.066650
35:25:17,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,2.000,4251.52,10.69,10.97,12.30,835.02,836.89,200.199997,19.28,1.0260,183,0,15.056,2.06078,4.12,52954,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,6305528.500000,1919538.625000,354955.656250,29829.267578,8468.666992,2528.066650
35:25:47,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,1.998,4252.52,10.66,10.82,12.30,835.00,837.23,198.716660,19.05,1.0265,183,0,15.053,2.06254,4.12,52938,2.666667,4.066667,4.133333,2.666667,4.066667,4.133333,6306146.000000,1919720.250000,354973.937500,29829.900391,8468.766602,2528.166748
35:26:17,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,1.997,4253.52,10.65,10.65,12.27,834.95,837.25,198.616669,19.17,1.0266,183,0,15.049,2.04965,4.11,52922,2.000000,3.266667,4.500000,2.000000,3.266667,4.500000,6306716.500000,1919883.750000,354992.625000,29831.400391,8469.533203,2528.933350
35:26:47,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,1.998,4254.52,10.62,10.51,12.26,834.96,837.49,197.816666,19.22,1.0270,183,0,15.048,2.05053,4.11,52907,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,6307312.500000,1920051.875000,355014.437500,29833.466797,8469.533203,2528.933350
35:27:17,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,1.991,4255.51,10.61,10.36,12.24,835.01,837.57,197.966660,19.43,1.0271,183,0,15.046,2.06401,4.11,52891,4.333333,5.233333,5.866667,4.333333,5.233333,5.866667,6308017.000000,1920263.625000,355039.906250,29834.466797,8470.400391,2528.933350
35:27:47,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.996,4256.51,10.59,10.27,12.23,834.93,837.76,198.566666,19.38,1.0274,183,0,15.044,2.06783,4.10,52875,2.433333,3.533333,5.066667,2.433333,3.533333,5.066667,6308617.000000,1920438.375000,355060.281250,29836.099609,8471.266602,2529.800049
35:28:17,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,1.993,4257.51,10.55,10.21,12.16,835.04,837.89,193.949997,19.42,1.0277,183,0,15.045,2.06607,4.11,52860,2.433333,3.533333,5.166667,2.433333,3.533333,5.166667,6309187.500000,1920608.375000,355086.281250,29837.533203,8472.599609,2529.800049
35:28:47,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,1.992,4258.50,10.53,10.11,12.18,835.07,838.02,196.250000,19.47,1.0280,183,0,15.044,2.04907,4.10,52844,2.200000,3.933333,5.233333,2.200000,3.933333,5.233333,6309741.500000,1920776.250000,355106.781250,29840.533203,8474.166992,2529.800049
35:29:17,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,1.993,4259.50,10.52,10.02,12.14,835.03,837.93,194.850006,19.81,1.0279,183,0,15.042,2.02636,4.11,52828,1.666667,2.200000,5.400000,1.666667,2.200000,5.400000,6310181.000000,1920911.250000,355123.531250,29844.867188,8478.200195,2529.800049
35:29:47,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,1.991,4260.49,10.51,9.95,12.14,835.06,838.05,196.166672,19.32,1.0281,183,0,15.042,2.06137,4.11,52813,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6310610.000000,1921042.875000,355134.437500,29845.732422,8478.200195,2529.800049
35:30:17,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,1.991,4261.49,10.48,9.94,12.13,835.09,838.16,196.100006,19.28,1.0283,183,0,15.040,2.04907,4.10,52797,2.666667,3.833333,4.466667,2.666667,3.833333,4.466667,6311193.500000,1921215.875000,355151.500000,29848.533203,8479.166992,2530.233398
35:30:47,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,1.988,4262.48,10.47,9.87,12.06,835.12,838.14,196.983337,19.31,1.0283,183,0,15.042,2.05902,4.10,52781,2.166667,4.000000,4.633333,2.166667,4.000000,4.633333,6311719.500000,1921372.500000,355170.937500,29850.933594,8479.933594,2530.666748
35:31:17,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,1.989,4263.47,10.46,9.86,12.10,834.91,838.09,190.949997,19.45,1.0283,180,0,15.038,2.02173,4.10,52766,2.433333,4.566667,4.566667,2.433333,4.566667,4.566667,6312296.500000,1921538.875000,355196.156250,29850.933594,8479.933594,2530.666748
35:31:47,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,2.009,4264.48,10.45,9.76,12.09,835.01,838.12,200.583328,19.21,1.0284,180,0,15.145,2.05463,4.10,52750,2.366667,4.500000,5.333333,2.366667,4.500000,5.333333,6312813.500000,1921697.500000,355217.125000,29854.400391,8480.799805,2530.666748
35:32:17,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,2.008,4265.48,10.44,9.73,12.06,835.04,838.27,193.816666,19.18,1.0286,180,0,15.144,2.05843,4.10,52734,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,6313193.500000,1921806.500000,355224.093750,29855.033203,8480.799805,2530.666748
35:32:47,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.008,4266.49,10.41,9.73,12.03,835.08,838.34,199.366669,19.33,1.0288,180,0,15.142,2.07578,4.10,52718,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6313585.000000,1921926.625000,355234.343750,29855.833984,8480.799805,2530.666748
35:33:17,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.007,4267.49,10.41,9.71,12.03,835.08,838.34,199.366669,19.44,1.0288,180,0,15.144,2.07165,4.10,52702,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,6313990.500000,1922050.375000,355242.968750,29857.367188,8480.799805,2530.666748
35:33:47,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.006,4268.50,10.40,9.68,12.04,835.08,838.49,201.483337,19.27,1.0290,180,0,15.144,2.07018,4.10,52687,1.000000,2.033333,2.800000,1.000000,2.033333,2.800000,6314383.000000,1922163.750000,355256.406250,29859.599609,8481.666992,2530.666748
35:34:17,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.005,4269.50,10.39,9.65,12.02,835.03,838.47,202.100006,19.36,1.0290,180,0,15.142,2.05990,4.09,52671,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,6314752.500000,1922270.250000,355263.062500,29859.632813,8481.666992,2530.666748
35:34:47,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.005,4270.50,10.37,9.64,12.01,835.03,838.44,199.366669,19.39,1.0291,180,0,15.143,2.07430,4.09,52655,1.066667,1.833333,2.066667,1.066667,1.833333,2.066667,6315117.500000,1922373.750000,355273.843750,29861.267578,8481.966797,2530.666748
35:35:17,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.008,4271.51,10.36,9.60,11.99,834.98,838.34,198.483337,19.31,1.0290,180,0,15.143,2.07637,4.09,52639,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,6315462.000000,1922476.750000,355285.187500,29863.066406,8483.400391,2530.666748
35:35:47,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.006,4272.51,10.36,9.60,11.96,835.06,838.44,201.149994,18.95,1.0291,180,0,15.143,2.07136,4.09,52623,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,6315839.500000,1922588.625000,355292.375000,29863.066406,8483.400391,2530.666748
35:36:17,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.003,4273.51,10.35,9.54,11.98,835.03,838.58,197.383331,18.99,1.0293,180,0,15.139,2.05814,4.09,52608,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6316087.500000,1922664.375000,355300.437500,29863.066406,8483.400391,2530.666748
35:36:47,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.003,4274.52,10.34,9.54,11.95,835.04,838.45,200.600006,19.25,1.0292,180,0,15.142,2.07814,4.09,52592,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,6316321.500000,1922730.375000,355306.406250,29863.066406,8483.400391,2530.666748
35:37:17,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.005,4275.52,10.33,9.50,11.97,835.09,838.55,202.300003,19.45,1.0294,180,0,15.142,2.08020,4.08,52576,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,6316920.000000,1922904.875000,355322.000000,29863.199219,8483.400391,2530.666748
35:37:47,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.005,4276.53,10.33,9.67,11.97,835.09,838.35,199.250000,19.37,1.0291,180,0,15.149,2.07902,4.20,52589,4.766667,5.433333,5.433333,4.766667,5.433333,5.433333,6317641.500000,1923121.875000,355335.718750,29863.933594,8483.400391,2530.666748
35:38:17,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.007,4277.53,10.33,9.91,11.96,835.06,838.05,201.149994,19.45,1.0287,180,0,15.153,2.06753,4.20,52600,4.633333,5.933333,6.166667,4.633333,5.933333,6.166667,6318370.000000,1923339.125000,355359.843750,29865.533203,8484.133789,2530.666748
35:38:47,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.010,4278.54,10.36,10.14,11.99,835.06,837.66,198.583328,19.54,1.0281,182,0,15.157,2.07755,4.20,52612,5.266667,7.366667,7.766667,5.266667,7.366667,7.766667,6319222.000000,1923588.875000,355394.031250,29866.732422,8484.533203,2530.933350
35:39:17,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,1.999,4279.54,10.37,10.32,11.98,835.11,837.50,198.633331,19.55,1.0279,182,0,15.086,2.04965,4.20,52622,4.566667,5.866667,6.633333,4.566667,5.866667,6.633333,6319946.500000,1923800.875000,355422.781250,29868.267578,8485.133789,2531.533447
35:39:47,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,1.999,4280.54,10.39,10.49,12.01,835.21,837.29,195.000000,19.25,1.0276,182,0,15.089,2.04411,4.20,52632,4.766667,6.833333,6.933333,4.766667,6.833333,6.933333,6320711.000000,1924029.750000,355447.968750,29870.566406,8485.233398,2531.533447
35:40:17,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,1.999,4281.54,10.40,10.61,12.00,835.18,837.22,193.633331,19.33,1.0275,182,0,15.089,2.05316,4.20,52642,5.000000,7.766667,8.933333,5.000000,7.766667,8.933333,6321542.000000,1924279.250000,355481.125000,29874.166016,8486.666992,2531.533447
35:40:47,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.002,4282.54,10.42,10.67,12.05,835.17,837.11,197.833328,19.50,1.0273,182,0,15.090,2.05873,4.20,52651,7.566667,8.733334,8.900000,7.566667,8.733334,8.900000,6322535.500000,1924581.875000,355512.500000,29875.232422,8486.866211,2531.533447
35:41:17,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.002,4283.54,10.43,10.74,12.04,835.17,836.97,196.949997,19.48,1.0270,182,0,15.090,2.05229,4.20,52660,5.700000,6.933333,8.066667,5.700000,6.933333,8.066667,6323371.000000,1924831.875000,355544.500000,29876.333984,8487.733398,2532.399902
35:41:47,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.000,4284.54,10.45,10.80,12.07,835.14,837.02,195.399994,19.36,1.0270,182,0,15.092,2.03188,4.20,52669,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,6324131.500000,1925063.250000,355575.437500,29876.966797,8487.733398,2532.399902
35:42:17,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,2.001,4285.54,10.47,10.87,12.07,835.09,836.97,198.516663,19.33,1.0269,182,0,15.092,2.04615,4.20,52678,5.266667,6.866667,8.366667,5.266667,6.866667,8.366667,6324967.000000,1925308.375000,355618.156250,29879.400391,8490.166992,2532.399902
35:42:47,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.003,4286.54,10.47,10.91,12.11,835.12,837.02,196.633331,19.60,1.0270,182,0,15.093,2.04440,4.20,52686,14.400000,18.833334,19.766666,14.400000,18.833334,19.766666,6326955.500000,1925903.875000,355692.218750,29882.333984,8491.333008,2532.833252
35:43:17,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.002,4287.55,10.49,10.96,12.09,835.11,836.96,195.016663,19.55,1.0268,182,0,15.093,2.03828,4.20,52695,14.266666,18.600000,18.600000,14.266666,18.600000,18.600000,6328983.000000,1926506.000000,355756.156250,29883.732422,8491.333008,2532.833252
35:43:47,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,2.003,4288.55,10.50,10.95,12.10,835.24,836.94,199.350006,19.29,1.0268,182,0,15.093,2.05463,4.20,52703,11.566667,15.200000,15.900000,11.566667,15.200000,15.900000,6330635.000000,1926992.125000,355803.937500,29889.900391,8491.933594,2533.433350
35:44:17,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,2.004,4289.55,10.51,10.98,12.13,835.27,836.91,199.883331,19.31,1.0267,182,0,15.094,2.07814,4.20,52711,4.733333,5.666667,7.366667,4.733333,5.666667,7.366667,6331384.000000,1927220.500000,355830.062500,29892.166016,8493.599609,2533.699951
35:44:47,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,2.005,4290.56,10.51,10.98,12.10,835.21,836.86,199.550003,19.73,1.0266,182,0,15.094,2.03391,4.20,52718,6.266667,8.533334,9.366667,6.266667,8.533334,9.366667,6332366.000000,1927519.250000,355862.656250,29894.066406,8494.799805,2533.699951
35:45:17,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,2.005,4291.56,10.51,10.98,12.15,835.14,836.83,198.283340,19.75,1.0266,182,0,15.094,2.07489,4.20,52726,9.833333,14.233334,14.833333,9.833333,14.233334,14.833333,6333856.500000,1927970.375000,355921.937500,29896.732422,8495.566406,2533.800049
35:45:47,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,2.007,4292.56,10.52,11.00,12.10,835.24,836.86,199.233337,19.75,1.0266,182,0,15.094,2.06342,4.20,52733,12.400000,14.966666,16.933332,12.400000,14.966666,16.933332,6335542.500000,1928483.375000,355977.687500,29899.867188,8497.400391,2535.433350
35:46:17,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.005,4293.57,10.52,10.99,12.14,835.18,836.81,202.333328,19.43,1.0265,182,0,15.096,2.05990,4.20,52741,6.766667,8.533334,9.200000,6.766667,8.533334,9.200000,6336593.000000,1928793.875000,356011.687500,29902.933594,8498.066406,2535.433350
35:46:47,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,2.005,4294.57,10.53,11.03,12.15,835.28,836.90,197.433334,19.22,1.0266,182,0,15.096,2.04469,4.20,52748,8.400000,10.333333,10.333333,8.400000,10.333333,10.333333,6337814.000000,1929161.250000,356038.906250,29904.300781,8498.266602,2535.433350
35:47:17,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,2.004,4295.57,10.53,11.04,12.15,835.25,836.95,199.566666,19.01,1.0267,182,0,15.094,2.06137,4.20,52755,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,6338639.500000,1929407.750000,356063.062500,29904.632813,8498.266602,2535.433350
35:47:47,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,2.003,4296.57,10.54,11.05,12.15,835.33,837.05,196.733337,19.01,1.0268,182,0,15.096,2.05141,4.20,52762,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,6339296.500000,1929605.500000,356089.906250,29904.666016,8498.266602,2535.433350
35:48:17,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,2.003,4297.58,10.53,11.01,12.15,835.31,837.03,196.466660,19.09,1.0268,182,0,15.096,2.06871,4.20,52769,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,6339992.500000,1929818.625000,356117.875000,29906.699219,8498.266602,2535.433350
35:48:47,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,2.001,4298.58,10.54,11.05,12.15,835.25,836.97,202.283340,19.21,1.0267,182,0,15.094,2.06489,4.20,52775,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,6340578.000000,1929999.875000,356131.906250,29908.132813,8498.266602,2535.433350
35:49:17,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,2.005,4299.58,10.54,11.01,12.13,835.28,836.95,198.616669,19.08,1.0266,182,0,15.093,2.03217,4.20,52782,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,6341221.000000,1930196.500000,356145.718750,29908.166016,8498.266602,2535.433350
35:49:47,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,2.004,4300.59,10.54,11.01,12.14,835.33,836.90,196.949997,19.17,1.0266,182,0,15.093,2.05726,4.20,52788,4.833333,7.000000,7.466667,4.833333,7.000000,7.466667,6341969.000000,1930419.750000,356176.031250,29912.699219,8499.133789,2535.433350
35:50:17,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.005,4301.59,10.54,11.01,12.16,835.41,837.02,197.266663,19.12,1.0267,182,0,15.094,2.04878,4.20,52794,4.500000,6.666667,7.333333,4.500000,6.666667,7.333333,6342777.000000,1930658.625000,356208.125000,29914.099609,8499.900391,2535.766602
35:50:47,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,2.001,4302.59,10.52,11.03,12.19,835.34,836.86,196.750000,19.03,1.0266,182,0,15.093,2.04586,4.20,52801,6.966667,11.166667,13.266666,6.966667,11.166667,13.266666,6343807.500000,1930978.375000,356261.125000,29921.566406,8502.366211,2536.300049
35:51:17,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,2.004,4303.59,10.54,10.98,12.13,835.33,837.02,200.266663,19.07,1.0267,182,0,15.093,2.06166,4.20,52807,8.866667,12.366667,13.833333,8.866667,12.366667,13.833333,6345078.000000,1931374.625000,356299.031250,29925.367188,8503.866211,2537.000000
35:51:47,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.003,4304.60,10.53,11.03,12.15,835.23,836.90,201.733337,19.07,1.0266,182,0,15.093,2.06313,4.20,52813,14.600000,20.366667,20.366667,14.600000,20.366667,20.366667,6347028.500000,1931973.125000,356380.000000,29927.099609,8503.933594,2537.000000
35:52:17,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.001,4305.60,10.54,10.96,12.13,835.33,837.13,200.233337,19.00,1.0269,182,0,15.094,2.05082,4.20,52819,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,6347982.000000,1932256.250000,356418.812500,29927.400391,8503.933594,2537.000000
35:52:47,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,1.999,4306.60,10.53,10.89,12.15,835.33,837.05,194.783340,19.12,1.0268,182,0,15.093,2.04702,4.20,52824,4.100000,5.733333,6.000000,4.100000,5.733333,6.000000,6348639.000000,1932448.250000,356446.781250,29928.599609,8504.133789,2537.199951
35:53:17,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,2.003,4307.60,10.52,10.98,12.18,835.26,837.01,198.899994,19.24,1.0268,182,0,15.093,2.05668,4.20,52830,4.900000,7.166667,7.900000,4.900000,7.166667,7.900000,6349441.000000,1932682.250000,356475.062500,29931.900391,8504.799805,2537.866699
35:53:47,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,2.004,4308.60,10.53,10.95,12.13,835.33,837.05,197.516663,19.27,1.0268,182,0,15.092,2.05756,4.20,52835,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,6350303.500000,1932939.500000,356507.593750,29933.300781,8504.799805,2537.866699
35:54:17,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,2.004,4309.60,10.51,10.94,12.13,835.24,836.98,197.733337,19.26,1.0268,182,0,15.093,2.06254,4.20,52841,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,6351149.500000,1933180.000000,356538.687500,29937.267578,8504.799805,2537.866699
35:54:47,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,2.003,4310.61,10.51,10.97,12.15,835.34,836.96,198.533340,19.44,1.0267,182,0,15.094,2.06107,4.20,52846,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,6351925.500000,1933404.875000,356568.718750,29938.433594,8504.799805,2537.866699
35:55:17,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,2.005,4311.61,10.50,10.94,12.13,835.29,837.07,198.633331,19.40,1.0269,182,0,15.093,2.05258,4.20,52852,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,6352744.000000,1933644.250000,356596.562500,29939.500000,8504.799805,2537.866699
35:55:47,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,2.004,4312.61,10.52,10.95,12.16,835.13,837.11,201.383331,19.35,1.0269,182,0,15.093,2.07136,4.20,52857,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,6353592.500000,1933900.750000,356625.531250,29940.599609,8504.799805,2537.866699
35:56:17,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,2.000,4313.61,10.50,10.91,12.14,835.21,836.99,197.449997,19.30,1.0268,182,0,15.092,2.04527,4.20,52862,4.100000,4.600000,4.600000,4.100000,4.600000,4.600000,6354269.000000,1934101.125000,356641.437500,29941.433594,8504.799805,2537.866699
35:56:47,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,2.004,4314.61,10.51,10.90,12.09,835.32,836.96,198.816666,19.54,1.0267,182,0,15.092,2.07342,4.20,52867,4.800000,6.866667,7.066667,4.800000,6.866667,7.066667,6355051.000000,1934339.625000,356675.687500,29943.599609,8505.066406,2538.133301
35:57:17,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,2.005,4315.62,10.50,10.88,12.13,835.32,837.01,197.583328,19.45,1.0268,182,0,15.092,2.03857,4.20,52872,5.800000,6.633333,8.133333,5.800000,6.633333,8.133333,6355935.500000,1934606.000000,356705.406250,29945.300781,8506.299805,2538.733398
35:57:47,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,2.002,4316.62,10.50,10.90,12.10,835.42,837.04,197.133331,19.38,1.0269,182,0,15.092,2.07312,4.20,52877,4.633333,5.466667,6.466667,4.633333,5.466667,6.466667,6356734.000000,1934839.375000,356723.343750,29947.166016,8507.299805,2538.733398
35:58:17,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,2.006,4317.62,10.50,10.87,12.10,835.39,837.14,199.300003,19.22,1.0270,182,0,15.093,2.05726,4.20,52881,4.500000,5.100000,5.533333,4.500000,5.100000,5.533333,6357454.000000,1935044.375000,356742.125000,29948.166016,8508.299805,2538.733398
35:58:47,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,2.004,4318.62,10.48,10.83,12.11,835.37,837.17,198.649994,19.33,1.0271,182,0,15.091,2.07195,4.20,52886,3.700000,4.566667,5.400000,3.700000,4.566667,5.400000,6358093.500000,1935227.250000,356767.000000,29948.933594,8509.066406,2539.500000
35:59:17,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,2.002,4319.63,10.48,10.84,12.10,835.45,837.12,201.416672,19.37,1.0270,182,0,15.092,2.07224,4.20,52891,3.200000,4.433333,4.533333,3.200000,4.433333,4.533333,6358706.000000,1935413.625000,356785.031250,29949.033203,8509.166992,2539.600098
35:59:47,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,2.001,4320.63,10.47,10.84,12.10,835.43,837.14,197.449997,19.43,1.0271,182,0,15.092,2.04615,4.20,52895,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,6359354.500000,1935608.000000,356806.406250,29949.267578,8509.166992,2539.600098
36:00:17,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,2.002,4321.63,10.47,10.84,12.09,835.40,837.30,196.600006,19.24,1.0273,182,0,15.092,2.03886,4.20,52900,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,6359918.000000,1935772.500000,356829.687500,29950.767578,8509.166992,2539.600098
36:00:47,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,2.002,4322.63,10.47,10.84,12.06,835.37,837.27,198.699997,19.54,1.0273,182,0,15.091,2.05199,4.20,52904,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,6360457.500000,1935926.875000,356841.312500,29950.767578,8509.166992,2539.600098
36:01:17,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,2.002,4323.63,10.45,10.83,12.09,835.51,837.22,195.183334,19.38,1.0273,182,0,15.092,2.05492,4.20,52908,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,6361302.000000,1936168.875000,356861.375000,29951.333984,8509.166992,2539.600098
36:01:47,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,2.000,4324.64,10.45,10.82,12.07,835.33,837.12,198.216660,19.31,1.0272,182,0,15.090,2.03624,4.20,52912,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,6362062.000000,1936400.500000,356890.000000,29953.433594,8509.166992,2539.600098
36:02:17,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,2.001,4325.64,10.44,10.82,12.06,835.40,837.23,195.899994,19.43,1.0273,182,0,15.091,2.05170,4.20,52916,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,6362768.500000,1936609.125000,356922.093750,29956.000000,8509.166992,2539.600098
36:02:47,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.999,4326.64,10.44,10.78,12.07,835.40,837.36,194.649994,19.72,1.0275,182,0,15.091,2.07018,4.20,52921,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,6363488.000000,1936824.000000,356948.406250,29956.066406,8509.166992,2539.600098
36:03:17,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,2.001,4327.64,10.41,10.78,12.04,835.36,837.14,195.916672,19.66,1.0273,182,0,15.091,2.05697,4.20,52925,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,6364435.000000,1937097.875000,356970.875000,29958.166016,8509.166992,2539.600098
36:03:47,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,2.001,4328.64,10.42,10.78,12.03,835.38,837.13,197.916672,19.62,1.0273,182,0,15.089,2.08109,4.20,52928,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,6365171.500000,1937318.125000,356991.312500,29959.199219,8509.166992,2539.600098
36:04:17,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.002,4329.64,10.41,10.75,12.07,835.33,837.19,199.149994,19.59,1.0274,182,0,15.090,2.05697,4.20,52932,4.000000,4.533333,5.700000,4.000000,4.533333,5.700000,6365813.500000,1937515.875000,357004.812500,29961.300781,8510.866211,2539.600098
36:04:47,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,2.001,4330.64,10.41,10.78,12.02,835.36,837.11,196.850006,19.57,1.0273,182,0,15.089,2.07430,4.20,52936,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,6366377.500000,1937679.500000,357020.843750,29962.066406,8510.900391,2539.600098
36:05:17,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,2.001,4331.64,10.40,10.72,12.05,835.44,837.27,196.683334,20.39,1.0275,182,0,15.089,2.05492,4.20,52940,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,6367031.500000,1937877.875000,357043.125000,29962.066406,8510.900391,2539.600098
36:05:47,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.000,4332.64,10.39,10.70,12.04,835.39,837.14,196.783340,19.84,1.0274,182,0,15.088,2.03188,4.20,52944,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,6367705.000000,1938078.125000,357068.812500,29962.232422,8510.900391,2539.600098
36:06:17,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,1.998,4333.64,10.40,10.71,12.04,835.44,837.34,200.666672,19.67,1.0276,182,0,15.090,2.06607,4.20,52947,2.800000,4.633333,5.200000,2.800000,4.633333,5.200000,6368296.000000,1938255.375000,357086.718750,29963.599609,8511.566406,2540.266602
36:06:47,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,1.999,4334.64,10.39,10.71,12.04,835.42,837.32,196.300003,19.76,1.0276,182,0,15.088,2.04323,4.20,52951,4.966667,6.300000,6.966667,4.966667,6.300000,6.966667,6369061.500000,1938478.250000,357107.843750,29965.900391,8512.466797,2540.466553
36:07:17,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,2.001,4335.64,10.39,10.73,12.01,835.42,837.27,195.350006,19.91,1.0275,182,0,15.088,2.06049,4.20,52954,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,6369915.000000,1938735.625000,357138.093750,29966.400391,8512.633789,2540.466553
36:07:47,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,1.999,4336.64,10.37,10.70,11.98,835.32,837.20,197.016663,19.77,1.0275,182,0,15.088,2.04002,4.20,52958,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,6370888.500000,1939016.000000,357163.281250,29968.066406,8512.633789,2540.466553
36:08:17,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,1.998,4337.64,10.37,10.69,12.00,835.45,837.22,198.183334,19.54,1.0276,182,0,15.090,2.06724,4.20,52961,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,6371709.000000,1939257.875000,357187.500000,29968.132813,8512.633789,2540.466553
36:08:47,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,2.002,4338.65,10.35,10.66,12.02,835.42,837.25,197.149994,19.81,1.0277,182,0,15.089,2.05375,4.20,52964,5.166667,7.233333,7.600000,5.166667,7.233333,7.600000,6372519.500000,1939504.250000,357216.125000,29969.066406,8512.933594,2540.766602
36:09:17,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,1.999,4339.65,10.36,10.60,11.96,835.42,837.43,196.850006,19.77,1.0279,182,0,15.082,2.04352,4.12,52953,5.900000,9.233334,9.400000,5.900000,9.233334,9.400000,6373474.000000,1939790.750000,357261.000000,29971.966797,8513.533203,2541.366699
36:09:47,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,1.996,4340.64,10.34,10.41,11.98,835.45,837.63,200.183334,19.75,1.0282,182,0,15.081,2.05814,4.11,52937,7.400000,10.233334,11.300000,7.400000,10.233334,11.300000,6374538.500000,1940114.625000,357307.843750,29974.867188,8514.166992,2542.000000
36:10:17,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,1.994,4341.64,10.33,10.23,11.98,835.58,837.69,195.600006,19.84,1.0283,182,0,15.079,2.04411,4.12,52922,6.000000,8.466666,8.666667,6.000000,8.466666,8.666667,6375531.000000,1940409.625000,357343.531250,29976.132813,8514.566406,2542.233398
36:10:47,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,1.996,4342.64,10.30,10.11,11.93,835.46,837.98,195.183334,19.82,1.0287,182,0,15.076,2.04936,4.11,52906,8.633333,12.233334,13.366667,8.633333,12.233334,13.366667,6376821.000000,1940795.500000,357400.500000,29978.800781,8515.566406,2542.233398
36:11:17,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,1.997,4343.64,10.28,9.99,11.89,835.36,838.06,197.949997,19.97,1.0289,182,0,15.076,2.07048,4.11,52890,9.166667,12.533334,13.233334,9.166667,12.533334,13.233334,6378146.500000,1941201.500000,357451.375000,29980.900391,8516.400391,2542.233398
36:11:47,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.994,4344.63,10.27,9.88,11.90,835.46,838.26,195.333328,19.91,1.0292,182,0,15.074,2.05902,4.10,52875,6.366667,9.000000,11.333333,6.366667,9.000000,11.333333,6379167.000000,1941508.750000,357496.281250,29984.000000,8518.933594,2543.366699
36:12:17,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.992,4345.63,10.24,9.79,11.88,835.47,838.32,196.666672,19.83,1.0294,182,0,15.074,2.07048,4.11,52859,4.300000,6.100000,8.666667,4.300000,6.100000,8.666667,6379865.500000,1941726.250000,357534.343750,29987.933594,8521.166992,2543.966553
36:12:47,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,1.990,4346.63,10.22,9.76,11.86,835.42,838.33,198.533340,19.80,1.0295,182,0,15.072,2.05082,4.11,52843,5.566667,7.533333,7.800000,5.566667,7.533333,7.800000,6380781.500000,1941999.875000,357568.156250,29988.099609,8521.333008,2543.966553
36:13:17,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,1.990,4347.62,10.20,9.64,11.81,835.42,838.49,198.483337,19.81,1.0297,182,0,15.071,2.05258,4.11,52828,5.733333,8.166667,8.600000,5.733333,8.166667,8.600000,6381721.500000,1942287.875000,357598.625000,29988.867188,8522.099609,2543.966553
36:13:47,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.987,4348.62,10.17,9.58,11.78,835.48,838.60,196.783340,19.70,1.0300,181,0,15.070,2.04527,4.10,52812,5.066667,6.533333,8.133333,5.066667,6.533333,8.133333,6382461.500000,1942517.625000,357630.406250,29991.767578,8523.933594,2543.966553
36:14:17,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.995,4349.61,10.15,9.55,11.78,835.42,838.63,199.633331,19.74,1.0301,181,0,15.104,2.06900,4.10,52797,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,6383256.000000,1942756.250000,357651.343750,29993.033203,8523.933594,2543.966553
36:14:47,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.992,4350.61,10.13,9.49,11.77,835.52,838.65,197.033340,20.09,1.0302,181,0,15.104,2.06225,4.10,52781,6.000000,8.533334,9.033334,6.000000,8.533334,9.033334,6384263.500000,1943057.125000,357679.031250,29995.867188,8524.933594,2543.966553
36:15:17,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.993,4351.61,10.11,9.46,11.76,835.47,838.76,198.399994,20.08,1.0304,181,0,15.104,2.06401,4.10,52765,5.833333,8.333333,9.433333,5.833333,8.333333,9.433333,6385212.500000,1943336.500000,357718.718750,30000.933594,8525.666992,2543.966553
36:15:47,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.994,4352.60,10.08,9.38,11.72,835.40,838.61,199.399994,19.95,1.0303,181,0,15.103,2.05082,4.10,52749,7.333333,9.866667,10.833333,7.333333,9.866667,10.833333,6386280.500000,1943657.750000,357760.625000,30004.800781,8526.433594,2544.733398
36:16:17,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.990,4353.60,10.06,9.37,11.72,835.43,838.80,198.366669,19.85,1.0306,181,0,15.103,2.02346,4.10,52733,8.066667,11.366667,11.433333,8.066667,11.366667,11.433333,6387410.500000,1944003.250000,357805.968750,30009.632813,8526.533203,2544.833252
36:16:47,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.993,4354.59,10.04,9.34,11.69,835.40,838.70,199.416672,19.90,1.0306,181,0,15.102,2.03886,4.10,52718,6.866667,8.833333,9.766666,6.866667,8.833333,9.766666,6388388.500000,1944296.375000,357837.312500,30011.699219,8528.200195,2545.699951
36:17:17,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.990,4355.58,10.02,9.28,11.64,835.46,838.73,203.683334,19.98,1.0307,181,0,15.102,2.06342,4.10,52702,7.600000,10.633333,10.666667,7.600000,10.633333,10.666667,6389538.500000,1944630.375000,357880.468750,30014.900391,8528.233398,2545.699951
36:17:47,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.986,4356.58,10.01,9.24,11.69,835.59,838.81,200.133331,19.97,1.0308,181,0,15.102,2.06753,4.09,52686,6.733333,8.533334,8.533334,6.733333,8.533334,8.533334,6390557.000000,1944925.625000,357904.531250,30016.800781,8528.233398,2545.699951
36:18:17,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.991,4357.57,9.99,9.19,11.64,835.36,838.81,197.233337,20.10,1.0309,181,0,15.100,2.05287,4.09,52670,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,6391365.500000,1945166.375000,357937.656250,30017.800781,8528.233398,2545.699951
36:18:47,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,1.986,4358.56,9.97,9.20,11.63,835.45,838.87,200.183334,19.89,1.0311,181,0,15.100,2.05580,4.09,52655,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,6392139.500000,1945391.875000,357963.593750,30018.132813,8528.233398,2545.699951
36:19:17,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.988,4359.56,9.96,9.17,11.59,835.44,838.87,203.416672,19.86,1.0311,181,0,15.100,2.05404,4.09,52639,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,6392716.500000,1945560.000000,357986.968750,30020.300781,8529.866211,2545.699951
36:19:47,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.985,4360.55,9.94,9.15,11.56,835.45,838.83,198.600006,20.01,1.0311,179,0,15.099,2.04177,4.09,52623,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,6393250.500000,1945720.500000,358001.406250,30020.400391,8529.966797,2545.699951
36:20:17,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,2.000,4361.55,9.91,9.05,11.57,835.41,838.89,200.066666,19.90,1.0313,179,0,15.171,2.05287,4.08,52608,3.900000,4.000000,4.733333,3.900000,4.000000,4.733333,6393895.000000,1945906.000000,358012.125000,30021.267578,8530.833008,2545.699951
36:20:47,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,2.001,4362.55,9.90,9.06,11.56,835.46,838.86,203.733337,19.94,1.0313,179,0,15.172,2.07430,4.09,52592,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6394196.500000,1945992.875000,358020.531250,30021.267578,8530.833008,2545.699951
36:21:17,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,1.999,4363.55,9.88,9.21,11.51,835.31,838.66,199.199997,20.16,1.0311,179,0,15.179,2.06548,4.20,52603,1.533333,2.800000,3.733333,1.533333,2.800000,3.733333,6394603.500000,1946114.125000,358033.343750,30023.867188,8531.700195,2546.566650
36:21:47,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,2.000,4364.55,9.89,9.50,11.53,835.38,838.43,202.500000,20.26,1.0308,179,0,15.183,2.07578,4.20,52615,3.400000,3.766667,4.666667,3.400000,3.766667,4.666667,6395235.500000,1946296.250000,358045.468750,30024.632813,8532.466797,2547.333252
36:22:17,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,2.006,4365.55,9.89,9.71,11.55,835.41,837.90,201.116669,20.11,1.0302,179,0,15.187,2.06812,4.20,52626,4.133333,4.866667,4.966667,4.133333,4.866667,4.966667,6395888.500000,1946485.875000,358067.156250,30024.867188,8532.700195,2547.433350
36:22:47,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,2.004,4366.55,9.92,9.88,11.60,835.61,837.89,201.616669,20.21,1.0300,179,0,15.189,2.04995,4.20,52636,5.000000,5.766667,6.600000,5.000000,5.766667,6.600000,6396667.000000,1946716.000000,358093.625000,30026.400391,8533.433594,2547.433350
36:23:17,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,2.007,4367.56,9.93,10.04,11.57,835.50,837.66,201.000000,20.19,1.0297,179,0,15.191,2.06724,4.20,52646,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,6397178.000000,1946865.750000,358113.531250,30026.466797,8533.433594,2547.433350
36:23:47,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,2.007,4368.56,9.94,10.13,11.56,835.40,837.53,198.133331,20.14,1.0295,179,0,15.191,2.06607,4.20,52656,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,6397564.500000,1946969.375000,358118.937500,30026.466797,8533.433594,2547.433350
36:24:17,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,2.010,4369.57,9.94,10.20,11.57,835.61,837.53,202.050003,20.11,1.0295,179,0,15.192,2.05638,4.20,52665,0.766667,0.966667,1.266667,0.766667,0.966667,1.266667,6397914.000000,1947063.625000,358125.812500,30026.867188,8533.833008,2547.833252
36:24:47,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,2.007,4370.57,9.95,10.27,11.58,835.32,837.23,198.733337,20.12,1.0291,179,0,15.192,2.06284,4.20,52674,0.166667,0.366667,0.833333,0.166667,0.366667,0.833333,6398128.500000,1947115.625000,358128.093750,30027.333984,8534.299805,2548.300049
36:25:17,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,2.008,4371.58,9.97,10.33,11.60,835.45,837.19,198.516663,19.93,1.0290,179,0,15.194,2.06166,4.20,52682,1.333333,2.033333,2.966667,1.333333,2.033333,2.966667,6398494.000000,1947219.125000,358136.687500,30028.533203,8534.866211,2548.866699
36:25:47,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,2.010,4372.58,9.98,10.36,11.65,835.45,837.24,204.183334,19.94,1.0290,181,0,15.194,2.08050,4.20,52691,0.500000,1.066667,1.433333,0.500000,1.066667,1.433333,6398741.500000,1947293.125000,358148.562500,30030.132813,8535.366211,2549.166748
36:26:17,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,1.998,4373.58,9.99,10.41,11.61,835.47,837.23,196.633331,20.15,1.0290,181,0,15.122,2.04498,4.20,52699,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,6399038.500000,1947384.625000,358158.312500,30030.800781,8536.033203,2549.166748
36:26:47,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.996,4374.58,9.99,10.44,11.61,835.44,837.16,199.449997,20.49,1.0288,181,0,15.122,2.05902,4.20,52707,5.700000,7.133333,7.500000,5.700000,7.133333,7.500000,6399897.500000,1947638.625000,358192.406250,30032.300781,8536.533203,2549.166748
36:27:17,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.998,4375.58,9.99,10.44,11.65,835.44,837.13,199.383331,20.21,1.0288,181,0,15.123,2.06430,4.20,52715,9.133333,13.033334,13.133333,9.133333,13.033334,13.133333,6401253.000000,1948039.500000,358243.312500,30036.000000,8536.900391,2549.166748
36:27:47,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.999,4376.57,9.98,10.48,11.64,835.45,836.96,199.566666,20.35,1.0286,181,0,15.123,2.06313,4.20,52722,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,6402437.000000,1948392.375000,358281.281250,30037.466797,8536.900391,2549.166748
36:28:17,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.997,4377.57,9.98,10.51,11.65,835.45,836.94,200.449997,20.19,1.0286,181,0,15.123,2.04644,4.20,52730,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,6403136.500000,1948593.500000,358297.593750,30037.599609,8536.900391,2549.166748
36:28:47,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.998,4378.57,10.00,10.50,11.65,835.44,837.13,198.050003,20.05,1.0288,181,0,15.122,2.03915,4.20,52737,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,6403756.500000,1948770.000000,358317.500000,30038.166016,8536.900391,2549.166748
36:29:17,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.996,4379.57,10.00,10.51,11.64,835.49,837.21,198.833328,20.11,1.0289,181,0,15.123,2.06342,4.20,52745,1.300000,1.566667,2.433333,1.300000,1.566667,2.433333,6404124.500000,1948867.500000,358334.656250,30039.367188,8537.799805,2549.166748
36:29:47,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.996,4380.57,9.99,10.53,11.60,835.57,837.16,199.316666,20.31,1.0289,181,0,15.123,2.07077,4.20,52752,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,6404376.000000,1948938.375000,358342.687500,30039.400391,8537.833008,2549.199951
36:30:17,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,2.000,4381.57,10.01,10.56,11.65,835.41,837.05,197.766663,20.26,1.0287,181,0,15.124,2.04615,4.20,52759,2.400000,3.366667,4.733333,2.400000,3.366667,4.733333,6404879.000000,1949082.875000,358360.968750,30041.800781,8539.533203,2550.033447
36:30:47,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.999,4382.57,10.00,10.59,11.65,835.54,837.08,195.216660,20.31,1.0287,181,0,15.123,2.05170,4.20,52765,3.533333,4.733333,5.100000,3.533333,4.733333,5.100000,6405488.500000,1949260.250000,358383.812500,30044.699219,8540.366211,2550.033447
36:31:17,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.997,4383.57,10.00,10.55,11.64,835.54,837.08,196.750000,20.41,1.0287,181,0,15.124,2.05170,4.20,52772,3.933333,4.266667,4.300000,3.933333,4.266667,4.300000,6406097.500000,1949442.375000,358397.375000,30045.533203,8540.400391,2550.033447
36:31:47,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.995,4384.57,10.00,10.52,11.66,835.49,837.08,202.550003,20.19,1.0287,181,0,15.123,2.05316,4.20,52779,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,6406627.000000,1949597.375000,358408.812500,30046.966797,8540.400391,2550.033447
36:32:17,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.995,4385.56,10.01,10.52,11.65,835.44,837.08,200.850006,20.14,1.0287,181,0,15.124,2.06254,4.20,52785,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6406942.000000,1949692.000000,358415.781250,30047.466797,8540.500000,2550.033447
36:32:47,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.996,4386.56,10.01,10.53,11.65,835.49,837.13,200.899994,20.26,1.0288,181,0,15.123,2.07342,4.20,52791,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6407301.000000,1949796.125000,358424.312500,30050.000000,8541.266602,2550.033447
36:33:17,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.996,4387.56,10.00,10.52,11.66,835.52,836.98,197.649994,20.29,1.0286,181,0,15.123,2.04556,4.20,52798,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6407688.500000,1949908.625000,358436.593750,30050.632813,8541.266602,2550.033447
36:33:47,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.998,4388.56,9.99,10.51,11.63,835.52,837.21,197.983337,20.07,1.0289,181,0,15.122,2.03362,4.20,52804,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6408119.000000,1950036.750000,358450.843750,30051.500000,8541.266602,2550.033447
36:34:17,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.994,4389.56,9.99,10.55,11.65,835.47,837.08,197.550003,20.06,1.0288,181,0,15.123,2.06019,4.20,52810,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,6408568.000000,1950166.625000,358457.687500,30051.500000,8541.266602,2550.033447
36:34:47,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.997,4390.56,9.99,10.52,11.62,835.47,837.18,196.116669,20.10,1.0289,181,0,15.122,2.05463,4.20,52816,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,6409160.000000,1950336.000000,358471.406250,30051.500000,8541.266602,2550.033447
36:35:17,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.997,4391.56,9.97,10.48,11.61,835.50,837.14,199.649994,20.24,1.0289,181,0,15.122,2.06254,4.20,52822,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,6409482.000000,1950427.875000,358482.437500,30051.599609,8541.366211,2550.033447
36:35:47,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.996,4392.56,9.98,10.44,11.61,835.47,837.09,201.566666,20.30,1.0288,181,0,15.123,2.05785,4.20,52827,2.133333,2.566667,3.033333,2.133333,2.566667,3.033333,6409937.000000,1950565.625000,358496.531250,30052.367188,8542.133789,2550.033447
36:36:17,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.997,4393.55,9.99,10.46,11.65,835.42,837.16,198.733337,20.17,1.0289,181,0,15.122,2.06078,4.20,52833,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,6410622.500000,1950769.125000,358516.343750,30052.367188,8542.133789,2550.033447
36:36:47,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,1.994,4394.55,9.98,10.46,11.60,835.39,837.19,201.883331,20.19,1.0289,181,0,15.122,2.05609,4.20,52838,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6411013.500000,1950881.375000,358531.468750,30052.367188,8542.133789,2550.033447
36:37:17,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,1.996,4395.55,9.97,10.46,11.60,835.50,837.17,199.600006,20.09,1.0290,181,0,15.122,2.06989,4.20,52844,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6411313.000000,1950965.625000,358539.593750,30052.367188,8542.133789,2550.033447
36:37:47,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,1.994,4396.54,9.97,10.42,11.60,835.55,837.17,201.949997,20.06,1.0290,181,0,15.122,2.04907,4.20,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6411569.500000,1951043.375000,358543.156250,30052.367188,8542.133789,2550.033447
36:38:17,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,1.995,4397.54,9.96,10.43,11.60,835.50,837.22,199.466660,20.15,1.0291,181,0,15.121,2.03217,4.20,52854,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,6411828.500000,1951108.875000,358547.156250,30052.367188,8542.133789,2550.033447
36:38:47,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,1.996,4398.54,9.96,10.43,11.57,835.50,837.07,198.350006,20.04,1.0289,181,0,15.120,2.06753,4.20,52859,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6412059.000000,1951169.500000,358552.031250,30052.367188,8542.133789,2550.033447
36:39:17,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,1.996,4399.54,9.94,10.37,11.56,835.45,837.08,198.850006,20.13,1.0290,181,0,15.121,2.06871,4.20,52864,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6412352.500000,1951241.750000,358558.156250,30053.199219,8542.133789,2550.033447
36:39:47,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,1.997,4400.54,9.94,10.37,11.58,835.55,837.15,196.800003,20.35,1.0290,181,0,15.120,2.03537,4.20,52869,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6412689.500000,1951333.125000,358565.875000,30053.232422,8542.133789,2550.033447
36:40:17,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,1.996,4401.53,9.94,10.36,11.57,835.48,837.13,201.416672,20.26,1.0290,181,0,15.120,2.07048,4.20,52874,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6413094.000000,1951439.250000,358575.406250,30053.632813,8542.133789,2550.033447
36:40:47,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,1.998,4402.53,9.93,10.34,11.59,835.50,837.23,199.399994,20.30,1.0292,181,0,15.121,2.05638,4.20,52879,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,6413552.000000,1951558.625000,358587.218750,30055.800781,8542.133789,2550.033447
36:41:17,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,1.996,4403.53,9.93,10.34,11.57,835.45,837.28,200.300003,20.17,1.0292,181,0,15.122,2.02607,4.20,52884,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,6413979.500000,1951670.625000,358603.187500,30055.800781,8542.133789,2550.033447
36:41:47,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,1.996,4404.53,9.93,10.32,11.57,835.45,837.18,199.300003,20.21,1.0291,181,0,15.121,2.04265,4.20,52888,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6414331.500000,1951762.125000,358613.906250,30056.599609,8542.133789,2550.033447
36:42:17,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,1.991,4405.52,9.93,10.34,11.56,835.45,837.20,197.183334,20.25,1.0291,181,0,15.121,2.04148,4.20,52893,7.433333,11.066667,11.266666,7.433333,11.066667,11.266666,6415474.000000,1952106.125000,358657.906250,30058.699219,8542.433594,2550.033447
36:42:47,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,1.995,4406.52,9.92,10.32,11.54,835.40,837.25,201.433334,20.39,1.0292,181,0,15.121,2.05287,4.20,52897,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,6415974.500000,1952249.750000,358676.625000,30059.599609,8542.433594,2550.033447
36:43:17,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,1.995,4407.52,9.90,10.33,11.53,835.49,837.21,198.366669,20.32,1.0293,181,0,15.120,2.05316,4.20,52901,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,6416351.500000,1952352.375000,358683.000000,30059.599609,8542.433594,2550.033447
36:43:47,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,1.994,4408.52,9.91,10.28,11.53,835.51,837.18,200.199997,20.39,1.0292,181,0,15.120,2.06548,4.20,52906,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,6416730.000000,1952460.000000,358687.406250,30059.599609,8542.433594,2550.033447
36:44:17,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,1.992,4409.51,9.90,10.28,11.56,835.49,837.21,196.833328,20.23,1.0293,181,0,15.120,2.04061,4.20,52910,1.433333,1.566667,1.833333,1.433333,1.566667,1.833333,6417125.500000,1952567.375000,358697.125000,30059.732422,8542.566406,2550.033447
36:44:47,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,1.994,4410.51,9.90,10.28,11.52,835.46,837.34,202.500000,20.34,1.0294,181,0,15.119,2.04644,4.20,52914,2.333333,3.066667,4.633333,2.333333,3.066667,4.633333,6417694.000000,1952724.625000,358708.781250,30061.699219,8543.833008,2550.033447
36:45:17,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,1.995,4411.51,9.90,10.29,11.52,835.51,837.13,198.800003,20.51,1.0291,181,0,15.120,2.06401,4.20,52918,2.200000,3.600000,4.200000,2.200000,3.600000,4.200000,6418274.000000,1952881.500000,358723.031250,30062.333984,8544.299805,2550.033447
36:45:47,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,1.995,4412.50,9.89,10.30,11.52,835.49,837.31,199.616669,20.39,1.0294,181,0,15.120,2.05990,4.20,52922,1.833333,3.533333,4.500000,1.833333,3.533333,4.500000,6418802.500000,1953019.750000,358735.625000,30065.732422,8545.900391,2550.733398
36:46:17,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,1.993,4413.50,9.88,10.25,11.52,835.46,837.36,197.333328,20.30,1.0295,181,0,15.117,2.02491,4.20,52926,1.000000,1.266667,3.333333,1.000000,1.266667,3.333333,6419183.000000,1953112.875000,358747.281250,30068.267578,8547.633789,2551.766602
36:46:47,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,1.990,4414.50,9.88,10.25,11.50,835.41,837.34,203.366669,20.26,1.0295,179,0,15.119,2.02955,4.20,52930,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6419479.000000,1953180.250000,358754.281250,30068.267578,8547.633789,2551.766602
36:47:17,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.004,4415.50,9.87,10.25,11.52,835.46,837.40,200.550003,20.34,1.0296,179,0,15.192,2.06371,4.20,52934,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6419863.000000,1953271.625000,358764.031250,30068.267578,8547.633789,2551.766602
36:47:47,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.001,4416.50,9.86,10.25,11.50,835.60,837.30,200.899994,20.23,1.0295,179,0,15.191,2.08966,4.20,52938,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,6420289.500000,1953369.500000,358771.875000,30068.267578,8547.633789,2551.766602
36:48:17,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.002,4417.50,9.86,10.20,11.47,835.49,837.22,198.516663,20.19,1.0294,179,0,15.191,2.07460,4.20,52941,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,6420871.000000,1953484.500000,358775.406250,30068.267578,8547.633789,2551.766602
36:48:47,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.003,4418.50,9.86,10.19,11.50,835.44,837.30,203.350006,20.22,1.0295,179,0,15.191,2.07725,4.20,52945,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6421632.000000,1953618.375000,358785.312500,30068.732422,8547.633789,2551.766602
36:49:17,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.005,4419.50,9.85,10.19,11.48,835.49,837.30,203.000000,20.24,1.0296,179,0,15.190,2.05580,4.20,52949,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,6422484.500000,1953785.375000,358793.031250,30069.300781,8547.633789,2551.766602
36:49:47,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,2.006,4420.51,9.84,10.19,11.48,835.63,837.28,200.133331,20.27,1.0296,179,0,15.190,2.08079,4.20,52952,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,6423315.500000,1953936.750000,358798.000000,30070.000000,8547.633789,2551.766602
36:50:17,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.005,4421.51,9.83,10.16,11.48,835.39,837.28,201.683334,20.37,1.0296,179,0,15.191,2.06371,4.20,52956,2.333333,2.466667,2.533333,2.333333,2.466667,2.533333,6424210.500000,1954092.125000,358807.218750,30070.199219,8547.700195,2551.766602
36:50:47,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,2.004,4422.51,9.83,10.18,11.46,835.57,837.25,195.933334,20.44,1.0296,179,0,15.190,2.04849,4.20,52959,6.000000,7.366667,9.266666,6.000000,7.366667,9.266666,6425599.000000,1954393.250000,358826.812500,30074.099609,8549.366211,2552.633301
36:51:17,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.007,4423.52,9.82,10.13,11.48,835.39,837.41,199.899994,20.46,1.0298,179,0,15.191,2.06930,4.20,52962,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,6426674.500000,1954614.250000,358836.218750,30074.333984,8549.366211,2552.633301
36:51:47,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.005,4424.52,9.82,10.14,11.48,835.55,837.36,195.816666,20.54,1.0297,179,0,15.187,2.07224,4.12,52960,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,6427342.500000,1954742.875000,358841.718750,30074.333984,8549.366211,2552.633301
36:52:17,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.004,4425.52,9.82,9.98,11.46,835.52,837.49,203.699997,20.52,1.0299,179,0,15.184,2.06049,4.12,52944,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,6427970.500000,1954857.125000,358844.468750,30074.333984,8549.366211,2552.633301
36:52:47,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.001,4426.52,9.80,9.83,11.45,835.55,837.79,203.466660,20.14,1.0303,179,0,15.183,2.05814,4.12,52928,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,6428559.500000,1954971.125000,358851.656250,30074.900391,8549.366211,2552.633301
36:53:17,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.001,4427.53,9.77,9.65,11.47,835.38,838.00,197.766663,20.68,1.0307,179,0,15.179,2.05756,4.11,52912,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,6429213.500000,1955100.125000,358860.093750,30075.199219,8549.366211,2552.633301
36:53:47,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.001,4428.53,9.76,9.55,11.42,835.46,838.03,198.649994,20.63,1.0308,179,0,15.178,2.07637,4.11,52896,1.900000,2.066667,3.133333,1.900000,2.066667,3.133333,6429903.000000,1955252.125000,358870.000000,30075.767578,8549.933594,2552.633301
36:54:17,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,1.999,4429.53,9.74,9.43,11.40,835.54,838.17,199.750000,20.69,1.0310,179,0,15.178,2.08168,4.11,52881,1.400000,2.366667,3.566667,1.400000,2.366667,3.566667,6430506.500000,1955381.375000,358881.812500,30076.666016,8550.833008,2553.233398
36:54:47,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.000,4430.53,9.72,9.38,11.35,835.44,838.30,201.333328,20.76,1.0312,179,0,15.174,2.06284,4.11,52865,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,6431051.000000,1955487.625000,358890.000000,30076.933594,8551.099609,2553.500000
36:55:17,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,1.996,4431.53,9.71,9.28,11.35,835.49,838.43,200.550003,20.76,1.0314,179,0,15.173,2.06195,4.11,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6431584.000000,1955579.125000,358892.125000,30076.933594,8551.099609,2553.500000
36:55:47,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,1.997,4432.53,9.69,9.22,11.38,835.50,838.56,198.949997,20.56,1.0317,179,0,15.173,2.06518,4.10,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6432167.000000,1955667.500000,358895.281250,30076.933594,8551.099609,2553.500000
36:56:17,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,1.994,4433.52,9.67,9.12,11.31,835.40,838.54,201.216660,20.68,1.0317,179,0,15.172,2.05902,4.10,52818,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6432800.000000,1955781.250000,358903.093750,30076.933594,8551.099609,2553.500000
36:56:47,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,1.992,4434.52,9.65,9.09,11.29,835.43,838.62,200.266663,20.58,1.0319,179,0,15.169,2.04878,4.10,52802,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,6433455.000000,1955906.125000,358910.687500,30076.933594,8551.099609,2553.500000
36:57:17,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,1.995,4435.51,9.63,9.04,11.28,835.48,838.57,195.833328,20.73,1.0319,179,0,15.170,2.06195,4.10,52786,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6434244.500000,1956041.625000,358921.468750,30076.933594,8551.099609,2553.500000
36:57:47,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.002,4436.52,9.62,8.99,11.31,835.51,838.83,200.000000,20.74,1.0323,179,0,15.170,2.05112,4.09,52771,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,6435035.500000,1956172.875000,358929.281250,30076.933594,8551.099609,2553.500000
36:58:17,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,1.987,4437.51,9.59,8.97,11.26,835.49,838.78,199.199997,20.88,1.0323,177,0,15.168,2.03508,4.10,52755,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,6435862.000000,1956300.625000,358937.218750,30076.933594,8551.099609,2553.500000
36:58:47,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,1.994,4438.50,9.58,8.92,11.23,835.52,838.74,200.250000,20.92,1.0323,177,0,15.241,2.06930,4.09,52739,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,6436684.500000,1956427.375000,358949.343750,30077.300781,8551.099609,2553.500000
36:59:17,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.008,4439.51,9.57,8.84,11.24,835.41,838.79,197.750000,20.85,1.0324,177,0,15.239,2.06959,4.10,52723,2.000000,2.133333,3.400000,2.000000,2.133333,3.400000,6437662.500000,1956577.500000,358956.375000,30078.433594,8551.733398,2554.133301
36:59:47,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.005,4440.51,9.57,8.84,11.18,835.52,838.84,201.399994,20.92,1.0325,177,0,15.239,2.08375,4.09,52707,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,6438567.000000,1956728.250000,358961.437500,30078.833984,8551.966797,2554.366699
37:00:17,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.007,4441.51,9.55,8.83,11.19,835.44,838.87,202.116669,20.96,1.0326,177,0,15.239,2.09055,4.09,52691,8.966666,10.833333,11.266666,8.933333,10.833333,11.266666,6440351.500000,1957138.875000,358989.531250,30080.566406,8552.533203,2554.366699
37:00:47,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.004,4442.52,9.54,8.78,11.18,835.50,838.85,203.633331,21.01,1.0326,177,0,15.240,2.06371,4.09,52675,4.066667,5.633333,5.866667,4.066667,5.633333,5.866667,6441140.500000,1957365.375000,359015.312500,30081.300781,8552.833008,2554.500000
37:01:17,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.004,4443.52,9.52,8.80,11.19,835.53,838.80,198.949997,20.91,1.0326,177,0,15.239,2.07077,4.09,52659,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6441608.500000,1957464.000000,359022.968750,30082.033203,8553.566406,2555.233398
37:01:47,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.003,4444.52,9.53,8.78,11.18,835.43,838.88,201.916672,20.96,1.0327,177,0,15.238,2.05463,4.08,52643,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,6442414.000000,1957605.250000,359030.187500,30082.099609,8553.566406,2555.233398
37:02:17,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.004,4445.52,9.50,8.74,11.15,835.56,838.93,202.649994,21.06,1.0328,177,0,15.238,2.07548,4.09,52627,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,6443439.000000,1957820.375000,359046.718750,30082.900391,8553.566406,2555.233398
37:02:47,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.004,4446.53,9.49,8.70,11.14,835.38,838.73,201.649994,21.07,1.0326,177,0,15.238,2.07607,4.08,52612,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,6444347.500000,1957967.625000,359054.968750,30084.900391,8553.566406,2555.233398
37:03:17,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.004,4447.53,9.49,8.86,11.14,835.49,838.71,203.916672,21.00,1.0326,177,0,15.246,2.08937,4.20,52624,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6445522.000000,1958134.625000,359059.000000,30085.500000,8553.566406,2555.233398
37:03:47,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.008,4448.53,9.49,9.12,11.11,835.51,838.45,199.066666,21.14,1.0323,177,0,15.249,2.08315,4.20,52635,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,6446817.000000,1958327.125000,359066.031250,30085.500000,8553.566406,2555.233398
37:04:17,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.011,4449.54,9.50,9.34,11.15,835.43,838.12,203.583328,21.12,1.0318,179,0,15.253,2.09262,4.20,52646,2.066667,3.666667,4.300000,2.066667,3.666667,4.300000,6448157.500000,1958508.500000,359074.718750,30086.933594,8554.200195,2555.866699
37:04:47,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,1.997,4450.54,9.51,9.54,11.16,835.54,837.81,198.000000,20.96,1.0314,179,0,15.182,2.03188,4.20,52656,4.966667,6.133333,6.300000,4.966667,6.133333,6.300000,6449794.500000,1958780.250000,359089.625000,30087.232422,8554.433594,2556.100098
37:05:17,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,1.994,4451.53,9.52,9.63,11.15,835.48,837.69,200.616669,20.91,1.0312,179,0,15.184,2.04644,4.20,52665,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,6451391.000000,1959030.000000,359099.218750,30087.232422,8554.433594,2556.100098
37:05:47,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,1.995,4452.53,9.54,9.77,11.16,835.58,837.55,198.199997,21.06,1.0310,179,0,15.183,2.05258,4.20,52674,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,6452971.000000,1959257.375000,359106.625000,30087.232422,8554.433594,2556.100098
37:06:17,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.000,4453.53,9.54,9.81,11.19,835.47,837.48,201.000000,21.05,1.0309,179,0,15.187,2.03740,4.20,52683,4.800000,4.866667,5.166667,4.800000,4.866667,5.166667,6454666.500000,1959520.375000,359113.437500,30087.599609,8554.799805,2556.466553
37:06:47,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,1.999,4454.53,9.55,9.85,11.20,835.60,837.27,196.583328,21.03,1.0306,179,0,15.187,2.04090,4.20,52692,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,6456085.000000,1959730.750000,359121.531250,30088.099609,8555.299805,2556.966553
37:07:17,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,2.001,4455.53,9.56,9.90,11.23,835.44,837.22,199.316666,20.98,1.0305,179,0,15.189,2.04936,4.20,52700,4.633333,4.900000,4.900000,4.633333,4.900000,4.900000,6457442.000000,1959985.500000,359128.125000,30088.099609,8555.299805,2556.966553
37:07:47,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.003,4456.54,9.57,10.02,11.18,835.57,837.14,198.399994,21.10,1.0304,179,0,15.189,2.07666,4.20,52708,3.800000,4.033333,4.033333,3.800000,4.033333,4.033333,6458628.500000,1960189.625000,359131.312500,30088.099609,8555.299805,2556.966553
37:08:17,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.001,4457.54,9.58,10.02,11.23,835.47,837.16,199.850006,21.03,1.0303,179,0,15.189,2.05521,4.20,52716,4.133333,4.400000,4.400000,4.133333,4.400000,4.400000,6459984.000000,1960405.875000,359137.625000,30088.099609,8555.299805,2556.966553
37:08:47,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,2.000,4458.54,9.58,10.04,11.23,835.55,837.21,201.666672,21.03,1.0304,179,0,15.190,2.04440,4.20,52723,4.100000,4.466667,4.466667,4.100000,4.466667,4.466667,6461340.500000,1960627.500000,359145.875000,30088.699219,8555.299805,2556.966553
37:09:17,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,2.002,4459.54,9.60,10.10,11.22,835.54,837.23,198.000000,21.05,1.0304,179,0,15.190,2.04177,4.20,52731,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,6462838.500000,1960853.750000,359151.687500,30091.166016,8555.299805,2556.966553
37:09:47,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,2.003,4460.54,9.61,10.08,11.25,835.54,837.11,197.500000,21.01,1.0302,179,0,15.191,2.06871,4.20,52738,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,6464225.500000,1961083.500000,359156.687500,30091.566406,8555.299805,2556.966553
37:10:17,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,2.002,4461.54,9.61,10.13,11.26,835.49,837.18,200.050003,20.99,1.0303,179,0,15.190,2.05814,4.20,52746,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,6465642.000000,1961306.875000,359160.156250,30091.566406,8555.299805,2556.966553
37:10:47,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,2.005,4462.54,9.61,10.15,11.27,835.34,837.18,196.199997,21.08,1.0303,179,0,15.191,2.06401,4.20,52753,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,6467033.000000,1961522.625000,359165.281250,30092.099609,8555.299805,2556.966553
37:11:17,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.005,4463.55,9.62,10.11,11.28,835.46,837.23,198.033340,21.07,1.0303,179,0,15.190,2.06225,4.20,52760,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,6468406.500000,1961744.625000,359172.312500,30092.433594,8555.299805,2556.966553
37:11:47,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.004,4464.55,9.63,10.11,11.27,835.54,837.15,200.883331,21.12,1.0301,179,0,15.191,2.04556,4.20,52767,4.366667,4.533333,5.133333,4.366667,4.533333,5.133333,6469874.000000,1961988.250000,359178.781250,30093.300781,8556.166992,2556.966553
37:12:17,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.005,4465.55,9.64,10.16,11.28,835.48,837.15,197.850006,21.07,1.0301,179,0,15.191,2.05990,4.20,52773,7.266667,8.333333,8.333333,7.266667,8.333333,8.333333,6471570.500000,1962336.750000,359197.406250,30095.800781,8556.166992,2556.966553
37:12:47,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.002,4466.55,9.64,10.17,11.27,835.48,837.22,198.899994,20.93,1.0302,179,0,15.191,2.06460,4.20,52780,4.733333,5.066667,5.066667,4.733333,5.066667,5.066667,6472922.500000,1962590.250000,359204.625000,30096.267578,8556.166992,2556.966553
37:13:17,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.002,4467.55,9.65,10.16,11.27,835.54,837.15,199.949997,20.96,1.0301,179,0,15.190,2.05902,4.20,52786,5.700000,6.266667,6.266667,5.700000,6.266667,6.266667,6474523.500000,1962883.625000,359215.312500,30096.767578,8556.166992,2556.966553
37:13:47,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.002,4468.56,9.64,10.17,11.28,835.48,837.04,198.683334,20.92,1.0300,179,0,15.191,2.07696,4.20,52793,7.500000,8.633333,8.633333,7.500000,8.633333,8.633333,6476287.000000,1963250.000000,359235.156250,30097.566406,8556.166992,2556.966553
37:14:17,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.005,4469.56,9.64,10.16,11.30,835.43,836.99,203.683334,20.81,1.0299,179,0,15.190,2.05521,4.20,52799,3.600000,4.066667,4.900000,3.600000,4.066667,4.900000,6477610.500000,1963458.125000,359241.343750,30099.933594,8558.466797,2556.966553
37:14:47,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.005,4470.56,9.65,10.18,11.31,835.48,837.17,200.933334,20.84,1.0301,179,0,15.191,2.07961,4.20,52805,1.633333,1.766667,1.866667,1.633333,1.766667,1.866667,6478709.000000,1963619.125000,359243.281250,30100.232422,8558.766602,2556.966553
37:15:17,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.003,4471.56,9.65,10.16,11.31,835.48,837.09,199.683334,20.88,1.0300,179,0,15.190,2.07814,4.20,52811,2.100000,2.533333,3.066667,2.100000,2.533333,3.066667,6479739.500000,1963785.125000,359251.031250,30101.267578,8559.366211,2556.966553
37:15:47,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.004,4472.57,9.65,10.16,11.31,835.46,837.04,200.550003,20.73,1.0300,179,0,15.191,2.06783,4.20,52817,4.000000,4.633333,4.900000,4.000000,4.633333,4.900000,6481029.500000,1964019.125000,359261.593750,30101.966797,8559.633789,2556.966553
37:16:17,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.001,4473.57,9.65,10.14,11.28,835.38,837.12,199.850006,20.80,1.0300,179,0,15.191,2.05785,4.20,52823,4.000000,4.033333,4.033333,4.000000,4.033333,4.033333,6482317.000000,1964237.250000,359271.031250,30101.966797,8559.633789,2556.966553
37:16:47,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.005,4474.57,9.66,10.13,11.28,835.58,837.29,195.516663,20.67,1.0302,179,0,15.190,2.05668,4.20,52828,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,6483566.500000,1964439.375000,359280.781250,30101.966797,8559.633789,2556.966553
37:17:17,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.003,4475.57,9.67,10.14,11.28,835.48,837.26,204.316666,20.95,1.0301,179,0,15.191,2.05961,4.20,52834,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,6484843.000000,1964662.500000,359288.468750,30102.833984,8559.633789,2556.966553
37:17:47,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.000,4476.57,9.67,10.14,11.35,835.60,837.06,198.883331,20.72,1.0299,179,0,15.190,2.05931,4.20,52839,2.933333,3.600000,4.633333,2.933333,3.600000,4.633333,6486048.000000,1964862.000000,359296.968750,30104.599609,8560.700195,2557.166748
37:18:17,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.005,4477.58,9.66,10.11,11.31,835.45,837.19,198.366669,20.69,1.0301,179,0,15.189,2.06166,4.20,52845,3.200000,4.400000,5.766667,3.200000,4.400000,5.766667,6487255.000000,1965073.750000,359307.437500,30107.867188,8562.000000,2557.866699
37:18:47,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.005,4478.58,9.66,10.13,11.34,835.34,836.98,198.116669,20.90,1.0298,179,0,15.189,2.07902,4.20,52850,4.000000,4.233333,4.366667,4.000000,4.233333,4.366667,6488393.500000,1965281.125000,359311.937500,30108.566406,8562.266602,2557.866699
37:19:17,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.006,4479.59,9.66,10.12,11.31,835.66,837.01,198.383331,20.81,1.0299,179,0,15.191,2.08079,4.20,52855,4.000000,4.466667,4.866667,4.000000,4.466667,4.866667,6489610.500000,1965501.500000,359321.031250,30110.867188,8563.033203,2558.633301
37:19:47,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.004,4480.59,9.65,10.09,11.31,835.43,837.04,198.966660,20.90,1.0299,179,0,15.190,2.06019,4.20,52860,33.333332,43.366665,45.400002,25.566668,34.566666,40.666668,6494109.000000,1966765.125000,359471.468750,30118.367188,8565.666992,2559.366699
37:20:17,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.005,4481.59,9.66,10.17,11.34,835.45,837.19,200.416672,20.97,1.0301,179,0,15.190,2.04732,4.20,52865,36.066666,48.099998,50.666668,29.200001,39.733334,46.000000,6498583.500000,1968119.875000,359645.062500,30130.966797,8568.799805,2559.699951
37:20:47,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.001,4482.59,9.65,10.12,11.28,835.43,837.27,201.733337,20.93,1.0302,179,0,15.189,2.07401,4.20,52870,5.033333,6.433333,9.033334,5.033333,6.433333,9.033334,6499440.000000,1968374.875000,359671.593750,30134.833984,8571.599609,2560.333252
37:21:17,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.001,4483.59,9.65,10.10,11.31,835.38,837.09,196.133331,20.85,1.0300,179,0,15.190,2.05580,4.20,52875,1.666667,2.000000,2.066667,1.666667,2.000000,2.066667,6499927.500000,1968501.500000,359680.343750,30135.867188,8571.633789,2560.333252
37:21:47,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.000,4484.59,9.66,10.09,11.27,835.55,837.29,201.449997,20.86,1.0302,179,0,15.190,2.06842,4.20,52880,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6500487.500000,1968630.750000,359689.406250,30136.867188,8571.633789,2560.333252
37:22:17,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.001,4485.59,9.65,10.06,11.30,835.43,837.25,195.816666,20.95,1.0302,179,0,15.190,2.05141,4.20,52884,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6501125.500000,1968762.375000,359697.093750,30137.300781,8571.633789,2560.333252
37:22:47,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.003,4486.60,9.65,10.09,11.30,835.38,837.27,198.366669,20.92,1.0302,179,0,15.189,2.07607,4.20,52889,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,6501946.000000,1968942.625000,359702.218750,30137.333984,8571.633789,2560.333252
37:23:17,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.004,4487.60,9.65,10.10,11.32,835.38,837.22,201.466660,21.04,1.0302,179,0,15.189,2.06989,4.20,52893,4.500000,5.466667,6.800000,4.500000,5.466667,6.800000,6503042.000000,1969171.875000,359717.718750,30139.433594,8572.900391,2560.333252
37:23:47,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.006,4488.60,9.64,10.03,11.34,835.54,837.17,200.233337,21.11,1.0301,179,0,15.190,2.08227,4.20,52898,5.033333,5.100000,5.766667,5.033333,5.100000,5.766667,6504252.500000,1969418.125000,359728.281250,30140.267578,8573.366211,2560.333252
37:24:17,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.002,4489.60,9.65,10.05,11.33,835.43,837.30,203.583328,21.23,1.0302,179,0,15.189,2.04090,4.20,52902,8.466666,9.666667,9.833333,8.466666,9.666667,9.833333,6505731.500000,1969794.875000,359759.812500,30140.900391,8573.633789,2560.600098
37:24:47,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.002,4490.60,9.64,10.09,11.34,835.43,837.25,203.083328,21.19,1.0302,179,0,15.190,2.04790,4.20,52907,3.400000,5.366667,8.200000,3.400000,5.366667,8.200000,6506392.000000,1969988.375000,359791.000000,30145.033203,8577.066406,2560.600098
37:25:17,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.003,4491.61,9.64,10.04,11.30,835.59,837.30,199.933334,21.05,1.0303,179,0,15.189,2.06959,4.20,52911,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,6506937.000000,1970124.875000,359801.093750,30145.232422,8577.099609,2560.600098
37:25:47,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.001,4492.61,9.64,10.03,11.32,835.48,837.27,201.449997,21.08,1.0303,179,0,15.189,2.06842,4.20,52915,2.200000,3.266667,3.600000,2.200000,3.266667,3.600000,6507645.000000,1970288.500000,359813.156250,30146.132813,8577.900391,2560.600098
37:26:17,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.001,4493.61,9.64,10.04,11.31,835.54,837.20,201.116669,21.11,1.0302,179,0,15.188,2.06342,4.20,52919,3.866667,4.866667,5.700000,3.866667,4.866667,5.700000,6508520.500000,1970505.375000,359828.718750,30147.632813,8578.633789,2561.266602
37:26:47,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.002,4494.61,9.63,10.06,11.28,835.43,837.38,195.466660,21.23,1.0304,179,0,15.189,2.05990,4.20,52923,4.700000,5.166667,5.366667,4.700000,5.166667,5.366667,6509579.500000,1970745.375000,359840.781250,30148.099609,8578.833008,2561.466553
37:27:17,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.005,4495.62,9.64,10.00,11.30,835.48,837.32,201.483337,21.24,1.0303,179,0,15.188,2.04061,4.20,52927,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,6510511.000000,1970935.250000,359854.531250,30148.699219,8578.833008,2561.466553
37:27:47,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.002,4496.62,9.64,10.01,11.27,835.46,837.37,201.716660,21.26,1.0304,179,0,15.188,2.07755,4.20,52931,81.366669,107.699997,113.966667,55.166668,75.566666,86.400002,6520424.000000,1973896.250000,360260.093750,30168.132813,8585.700195,2563.766602
37:28:17,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.005,4497.62,9.63,10.00,11.28,835.59,837.38,197.949997,21.34,1.0304,179,0,15.189,2.07077,4.20,52935,17.466667,22.000000,22.933332,17.266666,22.000000,22.933332,6522761.500000,1974576.750000,360336.062500,30173.833984,8586.500000,2564.266602
37:28:47,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.002,4498.62,9.63,9.99,11.27,835.56,837.30,199.133331,21.37,1.0303,179,0,15.188,2.07961,4.20,52938,9.700000,12.833333,12.900000,9.700000,12.833333,12.900000,6524182.500000,1974996.250000,360381.125000,30175.433594,8586.566406,2564.333252
37:29:17,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.003,4499.62,9.62,9.96,11.26,835.51,837.41,197.116669,21.45,1.0305,179,0,15.190,2.05990,4.20,52942,5.200000,6.033333,6.500000,5.200000,6.033333,6.500000,6525007.500000,1975238.875000,360401.468750,30176.232422,8587.366211,2565.133301
37:29:47,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.003,4500.63,9.63,10.02,11.30,835.54,837.35,199.716660,21.46,1.0304,179,0,15.188,2.06049,4.20,52946,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,6525992.500000,1975530.375000,360423.156250,30176.267578,8587.366211,2565.133301
37:30:17,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.000,4501.63,9.63,9.97,11.26,835.48,837.38,195.933334,21.41,1.0304,179,0,15.188,2.05785,4.20,52949,4.100000,5.266667,5.533333,4.100000,5.266667,5.533333,6526750.000000,1975732.500000,360449.125000,30177.599609,8587.866211,2565.133301
37:30:47,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,2.002,4502.63,9.63,9.98,11.24,835.61,837.38,198.433334,21.18,1.0304,179,0,15.188,2.06401,4.20,52953,4.233333,5.266667,6.533333,4.233333,5.266667,6.533333,6527637.500000,1975953.750000,360470.437500,30178.833984,8589.099609,2565.133301
37:31:17,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.004,4503.63,9.60,10.02,11.29,835.44,837.39,199.033340,21.17,1.0305,179,0,15.188,2.03770,4.20,52956,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,6528625.000000,1976187.750000,360488.937500,30178.833984,8589.099609,2565.133301
37:31:47,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.001,4504.63,9.62,9.96,11.26,835.39,837.33,201.116669,21.22,1.0304,179,0,15.187,2.03973,4.20,52960,5.000000,5.900000,6.100000,5.000000,5.900000,6.100000,6529746.000000,1976439.875000,360510.687500,30179.699219,8589.200195,2565.133301
37:32:17,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.001,4505.63,9.61,9.95,11.27,835.44,837.39,198.416672,21.35,1.0305,179,0,15.187,2.06107,4.20,52963,5.000000,6.200000,8.333333,5.000000,6.200000,8.333333,6530987.500000,1976723.625000,360528.593750,30181.132813,8590.533203,2565.699951
37:32:47,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.004,4506.63,9.61,9.87,11.27,835.54,837.44,201.483337,21.37,1.0306,179,0,15.183,2.07991,4.12,52956,5.566667,6.000000,6.466667,5.566667,6.000000,6.466667,6532326.500000,1976994.750000,360543.437500,30181.433594,8590.833008,2566.000000
37:33:17,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.001,4507.63,9.60,9.72,11.24,835.54,837.74,202.199997,21.40,1.0310,179,0,15.183,2.08079,4.11,52940,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,6533655.500000,1977285.750000,360568.812500,30181.433594,8590.833008,2566.000000
37:33:47,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.997,4508.63,9.59,9.58,11.21,835.49,837.84,199.583328,21.26,1.0311,179,0,15.179,2.08020,4.12,52924,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,6534941.000000,1977547.375000,360588.656250,30181.433594,8590.833008,2566.000000
37:34:17,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,1.995,4509.63,9.57,9.38,11.21,835.52,838.08,200.133331,21.42,1.0315,179,0,15.177,2.06959,4.11,52908,6.666667,11.266666,12.400000,6.666667,11.266666,12.400000,6536174.000000,1977869.875000,360644.562500,30186.333984,8592.099609,2566.866699
37:34:47,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,1.996,4510.63,9.56,9.31,11.17,835.60,838.41,199.016663,21.39,1.0319,179,0,15.176,2.05668,4.11,52892,3.966667,5.933333,6.133333,3.966667,5.933333,6.133333,6536956.500000,1978090.125000,360671.281250,30188.466797,8592.233398,2567.000000
37:35:17,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,1.997,4511.63,9.52,9.20,11.16,835.53,838.42,200.766663,21.49,1.0321,179,0,15.172,2.07312,4.10,52877,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,6537770.000000,1978275.750000,360691.218750,30188.632813,8592.233398,2567.000000
37:35:47,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,1.990,4512.62,9.50,9.10,11.17,835.53,838.42,198.399994,21.46,1.0322,179,0,15.173,2.07254,4.11,52861,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,6538832.500000,1978505.375000,360713.718750,30188.632813,8592.233398,2567.000000
37:36:17,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,1.991,4513.62,9.48,8.98,11.16,835.52,838.53,197.866669,21.49,1.0324,179,0,15.170,2.05170,4.10,52845,8.266666,10.233334,11.666667,8.266666,10.233334,11.666667,6540590.500000,1978899.500000,360752.468750,30190.333984,8593.933594,2567.000000
37:36:47,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,1.992,4514.61,9.46,8.93,11.09,835.52,838.61,195.633331,21.54,1.0325,179,0,15.169,2.05580,4.10,52829,7.200000,7.766667,7.800000,7.200000,7.766667,7.800000,6542329.500000,1979249.375000,360771.000000,30190.900391,8593.966797,2567.000000
37:37:17,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.999,4515.61,9.44,8.87,11.07,835.42,838.52,201.399994,21.54,1.0325,179,0,15.168,2.06548,4.10,52813,5.966667,7.300000,8.266666,5.966667,7.300000,8.266666,6543952.000000,1979561.375000,360787.875000,30192.500000,8595.233398,2568.266602
37:37:47,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,1.995,4516.61,9.41,8.81,11.06,835.48,838.65,199.266663,21.48,1.0328,179,0,15.168,2.05550,4.10,52798,7.066667,8.366667,9.000000,7.066667,8.366667,9.000000,6545779.500000,1979911.875000,360807.687500,30194.267578,8595.866211,2568.899902
37:38:17,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.995,4517.61,9.40,8.76,11.06,835.45,838.71,196.250000,21.68,1.0329,179,0,15.168,2.05199,4.10,52782,7.666667,9.300000,10.200000,7.666667,9.300000,10.200000,6547760.500000,1980295.500000,360831.093750,30196.099609,8596.566406,2569.600098
37:38:47,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,1.990,4518.60,9.36,8.71,11.02,835.51,838.74,194.983337,21.78,1.0331,179,0,15.166,2.04849,4.10,52767,8.733334,9.566667,9.933333,8.733334,9.566667,9.933333,6549843.000000,1980698.125000,360847.843750,30197.867188,8597.099609,2569.600098
37:39:17,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,1.991,4519.60,9.34,8.70,10.99,835.64,838.80,198.199997,21.88,1.0332,179,0,15.166,2.05961,4.10,52751,9.433333,10.733334,11.633333,9.433333,10.733334,11.633333,6551966.000000,1981140.875000,360866.281250,30198.599609,8597.733398,2569.899902
37:39:47,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,1.991,4520.59,9.34,8.64,11.00,835.49,838.82,195.850006,21.91,1.0332,179,0,15.167,2.04878,4.10,52735,8.066667,9.233334,10.366667,8.066667,9.233334,10.366667,6553832.000000,1981506.625000,360891.500000,30201.300781,8599.099609,2570.466553
37:40:17,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,1.988,4521.59,9.33,8.66,10.97,835.57,838.80,197.966660,21.93,1.0332,177,0,15.165,2.03857,4.09,52719,7.866667,9.500000,10.066667,7.866667,9.500000,10.066667,6555482.000000,1981850.625000,360922.375000,30204.767578,8599.933594,2570.466553
37:40:47,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,2.000,4522.58,9.28,8.62,10.97,835.61,838.89,201.833328,21.72,1.0336,177,0,15.237,2.07755,4.09,52703,6.333333,7.433333,8.133333,6.333333,7.433333,8.133333,6557089.000000,1982160.375000,360940.031250,30206.599609,8600.666992,2571.100098
37:41:17,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.999,4523.58,9.29,8.54,10.95,835.55,838.94,199.300003,22.09,1.0336,177,0,15.237,2.04206,4.09,52688,5.000000,5.900000,6.000000,5.000000,5.900000,6.000000,6558288.000000,1982409.875000,360961.656250,30206.833984,8600.900391,2571.333252
37:41:47,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,2.000,4524.59,9.26,8.56,10.94,835.50,838.91,199.949997,22.04,1.0336,177,0,15.236,2.05433,4.09,52671,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,6559347.000000,1982668.250000,360987.625000,30207.632813,8600.900391,2571.333252
37:42:17,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,2.003,4525.59,9.26,8.52,10.94,835.50,838.91,199.833328,22.05,1.0336,177,0,15.235,2.07637,4.08,52656,6.200000,8.733334,9.433333,6.200000,8.733334,9.433333,6560368.000000,1982949.875000,361022.125000,30209.199219,8601.933594,2571.500000
37:42:47,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,2.001,4526.59,9.25,8.49,10.91,835.51,838.97,200.199997,22.02,1.0338,177,0,15.235,2.08789,4.09,52640,6.000000,9.100000,10.166667,6.000000,9.100000,10.166667,6561371.500000,1983238.750000,361059.656250,30212.900391,8603.099609,2572.199951
37:43:17,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,2.000,4527.59,9.23,8.47,10.87,835.48,838.90,202.216660,22.01,1.0337,177,0,15.236,2.08256,4.09,52624,6.300000,8.300000,8.466666,6.300000,8.300000,8.466666,6562378.500000,1983516.625000,361090.218750,30215.500000,8603.500000,2572.199951
37:43:47,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,2.001,4528.59,9.21,8.45,10.88,835.51,838.88,196.233337,21.94,1.0338,177,0,15.234,2.06460,4.09,52608,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,6563304.000000,1983770.625000,361115.375000,30215.500000,8603.500000,2572.199951
37:44:17,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.999,4529.59,9.20,8.57,10.86,835.51,838.80,200.483337,21.96,1.0337,177,0,15.242,2.06724,4.20,52620,4.000000,4.533333,4.866667,4.000000,4.533333,4.866667,6563986.000000,1983959.250000,361129.156250,30216.267578,8604.266602,2572.199951
37:44:47,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.999,4530.59,9.22,8.83,10.86,835.59,838.44,199.483337,22.20,1.0332,177,0,15.247,2.06489,4.20,52631,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,6564624.500000,1984130.625000,361151.531250,30217.232422,8604.366211,2572.199951
37:45:17,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,2.001,4531.59,9.22,9.05,10.87,835.64,838.24,201.666672,22.19,1.0330,177,0,15.249,2.07430,4.20,52642,5.566667,6.966667,7.133333,5.566667,6.966667,7.133333,6565534.000000,1984389.250000,361179.968750,30217.833984,8604.700195,2572.533447
37:45:47,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,2.005,4532.60,9.23,9.21,10.89,835.48,837.94,198.183334,22.17,1.0325,177,0,15.251,2.05082,4.20,52652,3.933333,5.600000,6.100000,3.933333,5.600000,6.100000,6566283.500000,1984602.625000,361197.406250,30219.533203,8605.233398,2573.066650
37:46:17,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,2.006,4533.60,9.25,9.34,10.90,835.56,837.80,200.883331,22.17,1.0323,177,0,15.255,2.08050,4.20,52662,6.266667,7.300000,8.500000,6.266667,7.300000,8.500000,6567245.000000,1984883.500000,361224.656250,30221.566406,8606.099609,2573.933350
37:46:47,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,2.002,4534.60,9.26,9.43,10.91,835.53,837.67,196.733337,22.31,1.0321,177,0,15.253,2.05726,4.20,52671,7.700000,10.066667,11.566667,7.700000,10.066667,11.566667,6568426.000000,1985218.500000,361268.781250,30225.966797,8607.400391,2574.800049
37:47:17,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,2.008,4535.60,9.27,9.51,10.95,835.48,837.44,201.583328,22.22,1.0318,177,0,15.256,2.06665,4.20,52680,6.400000,10.000000,10.800000,6.400000,10.000000,10.800000,6569435.500000,1985515.250000,361303.312500,30232.099609,8608.700195,2575.666748
37:47:47,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,2.010,4536.61,9.28,9.59,10.94,835.50,837.44,202.283340,22.18,1.0317,179,0,15.257,2.08700,4.20,52688,5.133333,6.666667,7.300000,5.133333,6.666667,7.300000,6570334.500000,1985775.250000,361329.312500,30233.500000,8609.333008,2575.666748
37:48:17,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.993,4537.60,9.29,9.63,10.98,835.50,837.46,197.466660,22.09,1.0317,179,0,15.185,2.06078,4.20,52697,4.000000,5.366667,7.800000,4.000000,5.366667,7.800000,6571030.500000,1985976.500000,361356.781250,30236.800781,8612.266602,2575.933350
37:48:47,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,1.994,4538.60,9.31,9.70,10.98,835.57,837.35,199.433334,22.11,1.0315,179,0,15.187,2.03624,4.20,52705,3.066667,4.766667,5.300000,3.066667,4.766667,5.300000,6571625.500000,1986147.250000,361383.625000,30238.933594,8613.033203,2576.533447
37:49:17,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,1.997,4539.60,9.30,9.77,10.97,835.57,837.36,200.416672,22.17,1.0316,179,0,15.187,2.08168,4.20,52713,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6572254.000000,1986316.375000,361405.531250,30240.232422,8613.033203,2576.533447
37:49:47,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,1.996,4540.60,9.31,9.74,10.90,835.70,837.23,198.683334,22.12,1.0314,179,0,15.185,2.04265,4.20,52720,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,6572923.500000,1986511.250000,361429.343750,30241.632813,8613.033203,2576.533447
37:50:17,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,1.996,4541.60,9.31,9.73,10.94,835.67,837.28,197.600006,22.18,1.0314,179,0,15.187,2.04878,4.20,52728,3.600000,5.366667,8.533334,3.600000,5.366667,8.533334,6573659.500000,1986714.250000,361457.437500,30245.800781,8615.966797,2579.466553
37:50:47,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,2.001,4542.60,9.31,9.81,10.98,835.65,837.23,199.316666,22.17,1.0314,179,0,15.187,2.05580,4.20,52735,3.000000,4.866667,5.800000,3.000000,4.866667,5.800000,6574248.000000,1986877.500000,361485.187500,30248.599609,8617.066406,2580.566650
37:51:17,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.998,4543.60,9.32,9.87,10.94,835.57,837.20,198.750000,22.33,1.0313,179,0,15.188,2.05609,4.20,52743,1.833333,4.100000,4.300000,1.833333,4.100000,4.300000,6574741.000000,1987020.000000,361512.968750,30250.300781,8617.366211,2580.866699
37:51:47,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.992,4544.59,9.33,9.89,10.98,835.59,837.12,199.516663,22.28,1.0312,179,0,15.188,2.05492,4.20,52750,2.000000,3.000000,4.233333,2.000000,3.000000,4.233333,6575250.500000,1987163.625000,361529.875000,30251.199219,8618.266602,2581.766602
37:52:17,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,2.002,4545.59,9.33,9.84,10.99,835.59,837.22,198.983337,22.24,1.0313,179,0,15.188,2.07607,4.20,52757,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,6575835.500000,1987316.375000,361538.156250,30251.699219,8618.266602,2581.766602
37:52:47,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.995,4546.59,9.34,9.89,10.97,835.59,837.17,195.550003,22.03,1.0312,179,0,15.189,2.03624,4.20,52764,4.000000,4.866667,5.766667,4.000000,4.866667,5.766667,6576488.500000,1987499.500000,361558.937500,30254.833984,8619.333008,2581.966553
37:53:17,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.998,4547.59,9.35,9.89,10.98,835.51,837.16,198.850006,22.11,1.0311,179,0,15.188,2.04469,4.20,52770,2.866667,4.766667,6.366667,2.866667,4.766667,6.366667,6577090.500000,1987671.500000,361583.843750,30259.566406,8620.900391,2582.633301
37:53:47,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,2.000,4548.59,9.34,9.89,10.98,835.44,837.17,198.833328,22.29,1.0312,179,0,15.188,2.07725,4.20,52777,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6577552.000000,1987804.375000,361600.187500,30259.900391,8620.900391,2582.633301
37:54:17,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.994,4549.59,9.35,9.86,10.99,835.51,837.16,198.133331,22.19,1.0311,179,0,15.188,2.05346,4.20,52783,3.066667,4.300000,4.500000,3.066667,4.300000,4.500000,6578123.500000,1987962.500000,361618.531250,30260.199219,8621.200195,2582.633301
37:54:47,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,2.001,4550.59,9.35,9.86,10.99,835.64,837.16,197.583328,22.29,1.0311,179,0,15.187,2.07371,4.20,52790,2.600000,4.233333,4.700000,2.600000,4.233333,4.700000,6578789.500000,1988130.375000,361637.500000,30260.767578,8621.766602,2582.633301
37:55:17,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,2.002,4551.59,9.34,9.91,11.00,835.59,837.30,195.050003,22.30,1.0313,179,0,15.187,2.04849,4.20,52796,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,6579480.000000,1988305.875000,361652.531250,30261.566406,8621.766602,2582.633301
37:55:47,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.994,4552.59,9.36,9.88,11.01,835.51,837.19,195.649994,22.19,1.0311,179,0,15.185,2.03595,4.20,52802,4.333333,5.900000,7.233333,4.333333,5.900000,7.233333,6580291.500000,1988529.625000,361678.062500,30264.732422,8622.900391,2583.166748
37:56:17,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.994,4553.58,9.35,9.84,11.01,835.61,837.32,199.449997,21.75,1.0314,179,0,15.187,2.07460,4.20,52808,3.566667,5.066667,5.733333,3.566667,5.066667,5.733333,6581005.500000,1988726.125000,361696.375000,30266.966797,8623.533203,2583.533447
37:56:47,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.004,4554.59,9.36,9.85,10.99,835.59,837.19,195.133331,21.76,1.0312,179,0,15.185,2.04790,4.20,52814,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,6581510.000000,1988850.375000,361708.718750,30267.566406,8623.533203,2583.533447
37:57:17,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,1.995,4555.59,9.36,9.83,11.02,835.67,837.32,198.283340,21.77,1.0313,179,0,15.185,2.04761,4.20,52820,1.733333,3.666667,3.800000,1.733333,3.666667,3.800000,6582008.500000,1988983.250000,361727.625000,30270.466797,8623.666992,2583.533447
37:57:47,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,1.998,4556.58,9.35,9.84,10.99,835.72,837.39,196.233337,21.88,1.0314,179,0,15.185,2.08109,4.20,52826,1.133333,2.066667,2.433333,1.133333,2.066667,2.433333,6582469.000000,1989097.625000,361741.031250,30271.300781,8624.400391,2583.533447
37:58:17,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,1.997,4557.58,9.35,9.84,11.01,835.67,837.37,197.066666,22.09,1.0314,179,0,15.187,2.04936,4.20,52831,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,6582981.500000,1989221.250000,361755.218750,30271.300781,8624.400391,2583.533447
37:58:47,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.001,4558.58,9.36,9.81,10.98,835.51,837.39,196.616669,22.03,1.0314,179,0,15.187,2.05931,4.20,52837,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,6583476.500000,1989347.625000,361772.500000,30271.666016,8624.400391,2583.533447
37:59:17,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,1.996,4559.58,9.35,9.82,10.99,835.61,837.39,198.866669,21.97,1.0314,179,0,15.187,2.06930,4.20,52842,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,6583988.500000,1989475.750000,361781.843750,30272.466797,8624.400391,2583.533447
37:59:47,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.003,4560.58,9.36,9.81,11.02,835.56,837.37,196.266663,22.10,1.0314,179,0,15.187,2.05170,4.20,52847,1.200000,2.100000,2.233333,1.200000,2.100000,2.233333,6584429.000000,1989583.625000,361793.781250,30273.666016,8624.666992,2583.533447
38:00:17,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,1.992,4561.58,9.35,9.80,10.99,835.61,837.49,198.149994,22.09,1.0315,179,0,15.185,2.05024,4.20,52853,3.400000,4.366667,4.766667,3.400000,4.366667,4.766667,6585202.000000,1989775.500000,361810.500000,30274.767578,8625.266602,2583.533447
38:00:47,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.005,4562.58,9.35,9.79,10.97,835.72,837.44,200.149994,22.20,1.0315,179,0,15.185,2.06518,4.20,52858,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,6585719.000000,1989894.125000,361823.593750,30274.767578,8625.266602,2583.533447
38:01:17,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,1.991,4563.58,9.33,9.80,11.02,835.57,837.43,196.449997,22.17,1.0315,179,0,15.185,2.06959,4.20,52863,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6586154.500000,1989999.750000,361833.343750,30274.767578,8625.266602,2583.533447
38:01:47,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.005,4564.58,9.34,9.82,10.97,835.64,837.48,199.699997,22.31,1.0316,179,0,15.185,2.07902,4.20,52868,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,6586696.500000,1990139.500000,361842.593750,30274.767578,8625.266602,2583.533447
38:02:17,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.993,4565.58,9.34,9.79,10.95,835.80,837.35,196.883331,22.49,1.0314,179,0,15.185,2.07666,4.20,52873,18.900000,22.366667,22.633333,16.666666,21.166666,22.633333,6589276.500000,1990869.875000,361905.937500,30277.500000,8625.566406,2583.533447
38:02:47,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,1.999,4566.58,9.34,9.78,11.02,835.70,837.55,199.316666,22.21,1.0317,179,0,15.185,2.06313,4.20,52877,39.733334,49.700001,49.966667,33.599998,45.133335,49.966667,6594193.000000,1992334.250000,362059.406250,30283.433594,8625.866211,2583.533447
38:03:17,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,1.995,4567.58,9.33,9.76,10.98,835.70,837.43,197.383331,22.26,1.0315,179,0,15.185,2.05931,4.20,52882,9.766666,12.800000,12.800000,9.766666,12.800000,12.800000,6595619.000000,1992752.750000,362108.375000,30285.300781,8625.866211,2583.533447
38:03:47,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,1.999,4568.57,9.31,9.73,10.95,835.75,837.45,194.000000,22.17,1.0316,179,0,15.187,2.07106,4.20,52887,11.300000,14.033334,14.433333,11.300000,14.033334,14.433333,6597229.500000,1993211.625000,362153.125000,30287.966797,8626.166992,2583.833252
38:04:17,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,2.000,4569.57,9.31,9.70,10.98,835.62,837.40,198.616669,22.26,1.0316,179,0,15.185,2.07136,4.20,52891,8.166667,9.200000,9.900000,8.166667,9.200000,9.900000,6598618.000000,1993567.250000,362175.500000,30289.232422,8627.099609,2584.766602
38:04:47,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,1.998,4570.57,9.31,9.70,11.01,835.70,837.45,196.083328,22.13,1.0316,179,0,15.184,2.07460,4.20,52896,7.733333,8.700000,9.200000,7.733333,8.700000,9.200000,6600287.500000,1993913.500000,362200.062500,30290.632813,8627.599609,2585.266602
38:05:17,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,1.995,4571.57,9.29,9.73,10.94,835.61,837.41,199.416672,21.88,1.0317,179,0,15.185,2.06107,4.20,52900,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,6602265.500000,1994230.000000,362212.656250,30291.367188,8627.599609,2585.266602
38:05:47,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.992,4572.56,9.30,9.68,10.99,835.70,837.43,197.816666,21.70,1.0317,179,0,15.183,2.04206,4.20,52904,5.100000,5.200000,5.200000,5.100000,5.200000,5.200000,6603996.500000,1994517.125000,362216.781250,30291.367188,8627.599609,2585.266602
38:06:17,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,1.994,4573.56,9.30,9.70,10.94,835.73,837.43,199.350006,21.62,1.0317,179,0,15.185,2.05785,4.20,52909,2.866667,4.066667,4.266667,2.866667,4.066667,4.266667,6605024.500000,1994711.250000,362223.781250,30293.099609,8628.466797,2585.266602
38:06:47,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,1.992,4574.56,9.29,9.69,10.93,835.55,837.56,200.433334,21.43,1.0319,179,0,15.183,2.05433,4.20,52913,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,6605819.500000,1994904.000000,362242.562500,30294.767578,8628.466797,2585.266602
38:07:17,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,1.997,4575.56,9.28,9.68,10.94,835.76,837.56,198.483337,21.49,1.0319,179,0,15.184,2.06783,4.20,52917,4.466667,5.766667,5.833333,4.466667,5.766667,5.833333,6606710.500000,1995137.500000,362262.875000,30295.800781,8628.466797,2585.266602
38:07:47,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,2.003,4576.56,9.27,9.61,10.94,835.64,837.44,197.399994,22.09,1.0318,179,0,15.183,2.05873,4.20,52921,3.866667,4.900000,5.300000,3.866667,4.900000,5.300000,6607517.500000,1995343.875000,362279.937500,30297.300781,8628.466797,2585.266602
38:08:17,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,2.004,4577.56,9.26,9.61,10.94,835.63,837.49,199.800003,21.75,1.0319,179,0,15.184,2.06871,4.20,52925,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,6608353.000000,1995557.875000,362294.375000,30297.599609,8628.466797,2585.266602
38:08:47,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,2.000,4578.56,9.27,9.65,10.90,835.64,837.54,197.916672,21.88,1.0319,179,0,15.184,2.08020,4.20,52929,4.966667,5.833333,5.833333,4.966667,5.833333,5.833333,6609303.500000,1995805.625000,362313.875000,30298.267578,8628.466797,2585.266602
38:09:17,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.993,4579.56,9.27,9.63,10.95,835.74,837.49,195.816666,21.77,1.0319,179,0,15.182,2.04469,4.20,52933,4.000000,4.966667,5.733333,4.000000,4.966667,5.733333,6609996.500000,1995997.625000,362331.312500,30300.033203,8630.233398,2585.433350
38:09:47,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,1.988,4580.55,9.28,9.63,10.94,835.66,837.39,197.449997,21.69,1.0317,178,0,15.184,2.05287,4.20,52936,3.300000,4.266667,4.766667,3.300000,4.266667,4.766667,6610637.000000,1996173.250000,362347.281250,30301.533203,8631.033203,2586.100098
38:10:17,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.001,4581.55,9.26,9.64,10.94,835.69,837.54,196.866669,21.17,1.0320,178,0,15.217,2.04586,4.20,52940,1.566667,2.600000,3.600000,1.566667,2.600000,3.600000,6611153.000000,1996309.625000,362361.062500,30302.566406,8631.900391,2586.100098
38:10:47,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.003,4582.55,9.27,9.59,10.94,835.53,837.54,199.016663,21.29,1.0320,178,0,15.217,2.06959,4.20,52944,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,6611738.500000,1996470.875000,362373.656250,30303.699219,8631.900391,2586.100098
38:11:17,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.987,4583.55,9.27,9.61,10.90,835.74,837.59,200.600006,21.42,1.0320,177,0,15.217,2.04644,4.20,52947,26.033333,36.799999,38.466667,19.733334,28.766666,33.033333,6615145.000000,1997462.750000,362513.187500,30314.966797,8633.599609,2586.833252
38:11:47,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,2.010,4584.55,9.27,9.64,10.92,835.58,837.57,198.566666,21.59,1.0320,177,0,15.255,2.08641,4.20,52951,102.400002,134.233337,138.966660,67.099998,88.366669,99.866669,6627213.000000,2001113.375000,363020.125000,30339.767578,8639.299805,2588.166748
38:12:17,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,2.006,4585.56,9.28,9.60,10.90,835.76,837.56,198.000000,21.87,1.0319,177,0,15.256,2.06871,4.20,52954,50.633335,68.866669,72.199997,39.066666,54.700001,64.533333,6633434.000000,2002976.500000,363288.812500,30355.166016,8643.266602,2589.966553
38:12:47,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,2.007,4586.56,9.28,9.59,10.94,835.71,837.51,199.583328,21.95,1.0318,177,0,15.255,2.06313,4.20,52958,5.833333,8.100000,8.366667,5.833333,8.100000,8.366667,6634285.000000,2003229.250000,363323.593750,30356.132813,8643.733398,2590.033447
38:13:17,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.010,4587.56,9.29,9.59,10.95,835.61,837.64,201.216660,21.89,1.0320,177,0,15.256,2.06989,4.20,52961,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,6634862.500000,2003385.875000,363340.156250,30356.533203,8643.733398,2590.033447
38:13:47,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,2.011,4588.57,9.29,9.58,10.93,835.55,837.61,200.266663,22.09,1.0319,178,0,15.251,2.07666,4.12,52951,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,6635674.000000,2003570.750000,363355.031250,30357.000000,8643.733398,2590.033447
38:14:17,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,1.999,4589.57,9.29,9.36,10.96,835.71,837.97,196.250000,22.24,1.0324,178,0,15.211,2.05375,4.12,52936,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,6636788.500000,2003777.750000,363367.875000,30357.033203,8643.733398,2590.033447
38:14:47,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,2.004,4590.57,9.29,9.20,10.95,835.61,838.25,197.383331,22.32,1.0327,178,0,15.211,2.06548,4.11,52920,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,6638272.000000,2004015.375000,363373.875000,30359.599609,8643.733398,2590.033447
38:15:17,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,2.007,4591.58,9.26,9.10,10.92,835.79,838.18,196.850006,22.44,1.0327,178,0,15.207,2.05668,4.11,52904,6.366667,6.500000,6.500000,6.366667,6.500000,6.500000,6640165.500000,2004325.750000,363382.562500,30359.599609,8643.733398,2590.033447
38:15:47,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,1.996,4592.58,9.25,8.96,10.90,835.74,838.49,196.133331,22.45,1.0331,178,0,15.205,2.05199,4.11,52888,6.800000,7.433333,7.433333,6.800000,7.433333,7.433333,6642320.000000,2004671.500000,363393.843750,30359.599609,8643.733398,2590.033447
38:16:17,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,1.996,4593.58,9.24,8.84,10.89,835.82,838.54,198.133331,22.70,1.0332,178,0,15.204,2.06959,4.11,52872,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,6643933.500000,2004948.875000,363404.656250,30360.232422,8643.733398,2590.033447
38:16:47,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,1.998,4594.57,9.21,8.75,10.88,835.72,838.70,196.616669,22.66,1.0335,178,0,15.203,2.06489,4.11,52857,5.000000,5.733333,5.900000,5.000000,5.733333,5.900000,6645077.500000,2005184.250000,363426.437500,30361.533203,8643.900391,2590.033447
38:17:17,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,1.997,4595.57,9.20,8.67,10.89,835.88,838.83,196.516663,22.60,1.0337,178,0,15.200,2.06166,4.10,52841,4.933333,5.533333,6.133333,4.933333,5.533333,6.133333,6646042.000000,2005415.500000,363447.468750,30363.433594,8644.599609,2590.033447
38:17:47,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,1.991,4596.57,9.18,8.59,10.83,835.85,838.96,199.616669,22.57,1.0340,178,0,15.201,2.05580,4.10,52825,4.766667,5.500000,6.300000,4.766667,5.500000,6.300000,6646966.000000,2005641.250000,363469.562500,30365.466797,8645.133789,2590.566650
38:18:17,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,1.994,4597.57,9.17,8.56,10.78,835.83,838.94,199.716660,22.70,1.0340,178,0,15.201,2.05550,4.10,52810,4.733333,5.933333,7.233333,4.733333,5.933333,7.233333,6647903.000000,2005873.500000,363501.437500,30367.466797,8646.233398,2590.899902
38:18:47,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,1.993,4598.56,9.15,8.53,10.80,835.66,839.02,199.083328,22.43,1.0342,178,0,15.199,2.07401,4.10,52794,4.966667,7.233333,7.433333,4.966667,7.233333,7.433333,6648857.000000,2006124.375000,363530.468750,30369.199219,8646.333008,2590.899902
38:19:17,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,1.993,4599.56,9.12,8.47,10.77,835.89,839.03,199.800003,22.70,1.0343,178,0,15.197,2.07224,4.10,52778,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6649574.000000,2006308.250000,363548.218750,30370.367188,8646.333008,2590.899902
38:19:47,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,1.991,4600.55,9.11,8.42,10.77,835.85,839.13,197.100006,22.48,1.0344,178,0,15.196,2.03682,4.10,52762,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,6650229.000000,2006479.250000,363566.125000,30370.933594,8646.333008,2590.899902
38:20:17,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,1.988,4601.55,9.08,8.37,10.76,835.80,839.16,196.500000,22.47,1.0346,178,0,15.197,2.06430,4.09,52747,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,6650902.000000,2006654.625000,363576.906250,30370.933594,8646.333008,2590.899902
38:20:47,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,1.989,4602.54,9.07,8.29,10.73,835.82,839.22,198.616669,22.64,1.0347,177,0,15.197,2.05668,4.10,52731,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,6651640.500000,2006854.250000,363597.781250,30370.933594,8646.333008,2590.899902
38:21:17,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,1.997,4603.54,9.06,8.29,10.70,835.83,839.35,199.566666,22.79,1.0349,177,0,15.233,2.07371,4.09,52715,4.000000,5.766667,6.100000,4.000000,5.766667,6.100000,6652390.500000,2007054.625000,363622.187500,30373.900391,8647.099609,2590.899902
38:21:47,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,1.996,4604.54,9.04,8.28,10.72,835.83,839.37,201.500000,22.65,1.0350,177,0,15.231,2.07165,4.09,52699,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,6653034.500000,2007231.750000,363641.968750,30374.433594,8647.200195,2590.899902
38:22:17,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,1.995,4605.53,9.03,8.20,10.68,835.86,839.38,199.083328,22.91,1.0350,177,0,15.233,2.07991,4.09,52683,3.866667,4.833333,5.666667,3.866667,4.833333,5.666667,6653681.500000,2007411.875000,363670.062500,30376.566406,8648.233398,2591.766602
38:22:47,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,1.995,4606.53,9.03,8.17,10.66,835.86,839.33,199.600006,22.93,1.0350,177,0,15.231,2.08286,4.08,52668,4.000000,4.966667,5.533333,4.000000,4.966667,5.533333,6654349.000000,2007600.000000,363689.562500,30379.800781,8649.666992,2591.766602
38:23:17,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,1.994,4607.53,9.01,8.19,10.68,836.00,839.26,198.083328,22.96,1.0350,177,0,15.233,2.07136,4.09,52652,2.666667,4.366667,4.500000,2.666667,4.366667,4.500000,6654935.500000,2007766.750000,363708.781250,30380.500000,8649.799805,2591.766602
38:23:47,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,1.995,4608.52,9.00,8.13,10.65,835.79,839.41,198.583328,23.01,1.0352,177,0,15.230,2.04556,4.08,52636,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,6655427.500000,2007904.625000,363721.343750,30381.367188,8649.799805,2591.766602
38:24:17,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,1.993,4609.52,8.98,8.28,10.64,835.87,839.09,200.566666,23.11,1.0349,177,0,15.238,2.08050,4.20,52647,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,6655908.500000,2008047.250000,363737.000000,30383.000000,8649.799805,2591.766602
38:24:47,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,1.996,4610.52,8.98,8.53,10.64,835.85,838.71,199.283340,23.13,1.0344,177,0,15.244,2.06812,4.20,52659,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,6656514.500000,2008232.500000,363750.687500,30383.132813,8649.799805,2591.766602
38:25:17,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,1.988,4611.51,9.00,8.75,10.64,835.92,838.57,195.350006,23.23,1.0341,175,0,15.244,2.04236,4.20,52668,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,6657022.000000,2008383.125000,363768.812500,30385.267578,8649.799805,2591.766602
38:25:47,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.012,4612.52,9.00,8.91,10.66,835.81,838.42,204.083328,23.16,1.0339,177,0,15.322,2.09648,4.20,52678,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6657494.500000,2008525.875000,363784.218750,30386.566406,8649.799805,2591.766602
38:26:17,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.003,4613.52,9.03,8.99,10.66,835.76,838.34,201.750000,23.18,1.0337,177,0,15.248,2.08168,4.20,52687,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,6657969.500000,2008660.250000,363793.500000,30386.833984,8649.799805,2591.766602
38:26:47,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.003,4614.52,9.03,9.13,10.68,835.89,838.03,199.000000,22.97,1.0334,177,0,15.252,2.08582,4.20,52696,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6658530.500000,2008822.875000,363814.187500,30388.099609,8649.799805,2591.766602
38:27:17,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.012,4615.53,9.05,9.21,10.70,835.94,838.00,200.416672,23.09,1.0332,178,0,15.251,2.08552,4.20,52704,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6658993.000000,2008963.250000,363828.500000,30388.300781,8649.799805,2591.766602
38:27:47,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,1.998,4616.53,9.05,9.26,10.71,835.78,837.90,199.183334,23.22,1.0331,178,0,15.215,2.08168,4.20,52712,3.633333,4.633333,5.033333,3.633333,4.633333,5.033333,6659559.500000,2009140.250000,363851.812500,30388.966797,8650.466797,2591.766602
38:28:17,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,1.994,4617.53,9.06,9.32,10.72,835.85,837.97,197.733337,23.19,1.0332,178,0,15.216,2.06107,4.20,52720,6.300000,8.166667,8.433333,6.300000,8.166667,8.433333,6660563.000000,2009438.375000,363877.437500,30389.632813,8651.033203,2592.133301
38:28:47,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,1.997,4618.53,9.07,9.35,10.68,835.90,837.87,200.083328,23.16,1.0330,178,0,15.215,2.07136,4.20,52728,4.700000,6.266667,7.600000,4.700000,6.266667,7.600000,6661320.500000,2009667.875000,363902.812500,30392.333984,8652.200195,2592.633301
38:29:17,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,1.996,4619.53,9.08,9.40,10.73,835.98,837.89,196.550003,23.07,1.0330,178,0,15.216,2.04002,4.20,52736,4.900000,6.633333,6.733333,4.900000,6.633333,6.733333,6662116.500000,2009905.125000,363931.937500,30392.900391,8652.400391,2592.633301
38:29:47,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,2.000,4620.52,9.08,9.38,10.76,835.88,837.74,196.183334,23.17,1.0328,178,0,15.216,2.06900,4.20,52743,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,6663005.000000,2010173.875000,363953.812500,30393.833984,8652.400391,2592.633301
38:30:17,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,1.996,4621.52,9.08,9.43,10.73,835.90,837.72,196.883331,23.15,1.0328,178,0,15.217,2.05082,4.20,52750,8.333333,10.166667,10.433333,8.333333,10.166667,10.433333,6664196.500000,2010530.750000,363987.343750,30395.833984,8652.766602,2592.633301
38:30:47,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,2.000,4622.52,9.07,9.48,10.73,835.95,837.72,197.233337,23.19,1.0328,178,0,15.216,2.04586,4.20,52757,7.566667,10.300000,11.000000,7.566667,10.300000,11.000000,6665409.000000,2010880.000000,364020.875000,30398.433594,8653.466797,2592.699951
38:31:17,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,1.998,4623.52,9.08,9.48,10.75,835.95,837.79,196.716660,23.23,1.0329,178,0,15.217,2.05550,4.20,52764,8.900000,10.633333,12.900000,8.900000,10.633333,12.900000,6666721.500000,2011267.500000,364057.500000,30402.166016,8655.866211,2593.500000
38:31:47,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,1.998,4624.52,9.08,9.50,10.74,835.98,837.77,195.216660,23.24,1.0328,178,0,15.217,2.07784,4.20,52771,6.800000,8.333333,9.100000,6.800000,8.333333,9.100000,6667792.500000,2011584.125000,364083.468750,30403.767578,8656.966797,2593.500000
38:32:17,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,1.998,4625.52,9.08,9.51,10.70,836.01,837.72,197.233337,23.33,1.0328,178,0,15.217,2.04965,4.20,52777,5.100000,6.533333,7.866667,5.100000,6.533333,7.866667,6668646.000000,2011836.250000,364103.656250,30405.732422,8657.900391,2593.800049
38:32:47,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,1.998,4626.52,9.08,9.51,10.74,836.01,837.69,198.833328,23.22,1.0327,178,0,15.217,2.05053,4.20,52784,4.066667,5.700000,6.366667,4.066667,5.700000,6.366667,6669377.500000,2012048.875000,364127.656250,30408.232422,8658.466797,2594.366699
38:33:17,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.998,4627.52,9.09,9.55,10.72,835.87,837.89,199.100006,23.17,1.0330,178,0,15.218,2.05316,4.20,52790,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,6670019.500000,2012246.250000,364152.843750,30409.099609,8658.466797,2594.366699
38:33:47,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.997,4628.52,9.07,9.51,10.72,836.13,837.77,204.300003,23.25,1.0329,178,0,15.217,2.06518,4.20,52797,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,6670537.500000,2012401.500000,364165.968750,30409.099609,8658.466797,2594.366699
38:34:17,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.993,4629.51,9.07,9.52,10.69,836.00,837.64,198.850006,23.18,1.0327,178,0,15.218,2.07077,4.20,52803,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,6671026.500000,2012541.750000,364187.500000,30409.099609,8658.466797,2594.366699
38:34:47,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.995,4630.51,9.07,9.52,10.69,836.00,837.64,196.266663,23.15,1.0327,178,0,15.217,2.05141,4.20,52809,30.400000,36.766666,37.566666,24.299999,31.500000,35.133335,6674908.500000,2013652.000000,364307.531250,30413.000000,8659.400391,2594.366699
38:35:17,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.998,4631.51,9.06,9.54,10.67,835.98,837.80,197.633331,23.12,1.0330,178,0,15.217,2.06695,4.20,52815,36.299999,45.533333,47.533333,29.733334,39.966667,44.966667,6679566.000000,2015013.375000,364456.687500,30420.000000,8661.900391,2595.100098
38:35:47,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.996,4632.51,9.06,9.56,10.73,836.03,837.67,198.316666,23.13,1.0328,178,0,15.218,2.05141,4.20,52821,13.266666,17.299999,18.166666,13.266666,17.299999,18.166666,6681608.000000,2015567.750000,364509.906250,30422.732422,8662.866211,2595.666748
38:36:17,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.999,4633.51,9.06,9.53,10.75,836.09,837.80,200.050003,23.16,1.0330,178,0,15.217,2.07136,4.20,52826,4.666667,7.166667,7.600000,4.666667,7.166667,7.600000,6682974.000000,2015832.500000,364536.156250,30424.433594,8663.533203,2595.666748
38:36:47,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.997,4634.50,9.06,9.49,10.74,836.03,837.87,200.966660,23.21,1.0330,178,0,15.217,2.07283,4.20,52832,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,6683645.500000,2016012.875000,364561.218750,30425.699219,8663.533203,2595.666748
38:37:17,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.996,4635.50,9.04,9.51,10.71,836.04,837.80,198.966660,23.29,1.0330,178,0,15.217,2.07489,4.20,52837,6.566667,8.933333,9.900000,6.566667,8.933333,9.900000,6684646.000000,2016307.875000,364607.937500,30428.066406,8664.900391,2595.666748
38:37:47,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.995,4636.50,9.03,9.44,10.69,835.97,837.78,197.783340,23.12,1.0330,178,0,15.217,2.03857,4.20,52843,2.500000,3.533333,3.733333,2.500000,3.533333,3.733333,6685167.000000,2016459.375000,364625.062500,30428.632813,8665.266602,2595.666748
38:38:17,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,2.000,4637.50,9.04,9.46,10.68,836.04,837.77,200.050003,23.27,1.0330,178,0,15.217,2.06753,4.20,52848,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,6685715.000000,2016614.625000,364638.656250,30428.632813,8665.266602,2595.666748
38:38:47,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.995,4638.49,9.04,9.39,10.70,836.09,837.75,198.716660,23.32,1.0330,178,0,15.216,2.04002,4.20,52853,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,6686523.000000,2016848.125000,364658.218750,30428.933594,8665.266602,2595.666748
38:39:17,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.997,4639.49,9.02,9.46,10.68,835.97,837.80,199.483337,23.30,1.0331,178,0,15.217,2.06665,4.20,52858,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,6687321.500000,2017077.375000,364682.375000,30429.933594,8665.266602,2595.666748
38:39:47,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.997,4640.49,9.04,9.46,10.71,836.14,837.90,198.266663,23.33,1.0331,178,0,15.216,2.07077,4.20,52863,13.566667,15.766666,15.766666,13.566667,15.766666,15.766666,6689512.000000,2017640.625000,364716.375000,30430.732422,8665.266602,2595.666748
38:40:17,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.994,4641.49,9.02,9.42,10.69,836.02,837.88,195.350006,23.43,1.0332,178,0,15.216,2.03711,4.20,52868,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,6690152.000000,2017799.125000,364729.937500,30431.566406,8665.333008,2595.666748
38:40:47,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.998,4642.49,9.01,9.41,10.65,836.00,837.68,197.616669,23.35,1.0330,178,0,15.215,2.07254,4.20,52873,3.266667,4.433333,4.666667,3.266667,4.433333,4.666667,6690771.500000,2017979.375000,364742.906250,30434.199219,8666.133789,2595.666748
38:41:17,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.995,4643.48,9.01,9.42,10.68,836.10,837.79,199.533340,23.46,1.0331,178,0,15.217,2.06430,4.20,52878,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,6691479.500000,2018192.750000,364754.593750,30434.867188,8666.133789,2595.666748
38:41:47,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.998,4644.48,9.00,9.43,10.66,836.07,837.89,200.300003,23.40,1.0333,178,0,15.216,2.06636,4.20,52883,4.633333,5.533333,5.700000,4.633333,5.533333,5.700000,6692210.500000,2018406.750000,364769.906250,30435.732422,8666.433594,2595.966553
38:42:17,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.994,4645.48,9.01,9.41,10.69,836.07,837.79,200.100006,23.41,1.0331,178,0,15.217,2.06842,4.20,52887,3.866667,4.600000,4.833333,3.866667,4.600000,4.833333,6692814.500000,2018590.500000,364785.812500,30437.500000,8667.000000,2596.533447
38:42:47,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.996,4646.48,9.00,9.38,10.65,836.05,838.01,195.600006,23.44,1.0334,178,0,15.215,2.03944,4.20,52892,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,6693337.000000,2018749.625000,364798.593750,30438.400391,8667.166992,2596.533447
38:43:17,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.999,4647.48,8.99,9.34,10.64,836.08,837.92,198.350006,23.58,1.0333,178,0,15.216,2.05726,4.20,52896,2.200000,4.000000,4.733333,2.200000,4.000000,4.733333,6693859.000000,2018907.125000,364816.218750,30439.833984,8668.299805,2596.533447
38:43:47,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.995,4648.47,8.99,9.39,10.66,836.13,837.87,200.483337,23.71,1.0333,178,0,15.216,2.07755,4.20,52901,2.000000,3.966667,4.533333,2.000000,3.966667,4.533333,6694402.500000,2019067.875000,364835.406250,30441.867188,8669.133789,2596.533447
38:44:17,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.996,4649.47,8.99,9.32,10.68,836.08,837.97,195.800003,23.38,1.0334,178,0,15.215,2.04323,4.20,52905,3.733333,4.966667,5.333333,3.733333,4.966667,5.333333,6695050.000000,2019263.500000,364855.687500,30443.732422,8669.599609,2596.533447
38:44:47,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.995,4650.47,8.98,9.31,10.62,836.05,837.90,198.566666,23.26,1.0334,178,0,15.216,2.07548,4.20,52909,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,6695523.000000,2019412.875000,364873.562500,30443.732422,8669.599609,2596.533447
38:45:17,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.997,4651.47,8.97,9.35,10.63,836.00,837.92,199.166672,23.20,1.0334,178,0,15.215,2.07254,4.20,52913,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,6695899.000000,2019528.125000,364879.093750,30443.732422,8669.599609,2596.533447
38:45:47,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.994,4652.46,8.97,9.30,10.65,836.00,837.95,200.033340,23.12,1.0335,178,0,15.216,2.06430,4.20,52917,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,6696282.500000,2019650.250000,364899.218750,30444.533203,8669.599609,2596.533447
38:46:17,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.994,4653.46,8.96,9.31,10.63,836.03,837.98,194.633331,23.13,1.0336,178,0,15.214,2.05550,4.20,52921,1.033333,2.933333,3.866667,1.033333,2.933333,3.866667,6696638.000000,2019761.875000,364915.437500,30447.566406,8670.433594,2596.533447
38:46:47,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.993,4654.46,8.96,9.30,10.61,836.21,838.03,194.100006,23.32,1.0336,178,0,15.214,2.05609,4.20,52925,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6697009.500000,2019868.750000,364927.500000,30448.000000,8670.433594,2596.533447
38:47:17,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,1.995,4655.45,8.96,9.18,10.65,836.05,837.98,199.250000,23.29,1.0335,178,0,15.214,2.04294,4.20,52929,1.533333,2.466667,2.666667,1.533333,2.466667,2.666667,6697407.000000,2019984.875000,364943.968750,30448.099609,8670.533203,2596.533447
38:47:47,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,1.998,4656.45,8.96,9.25,10.64,836.13,837.92,197.383331,23.33,1.0335,178,0,15.214,2.06665,4.20,52933,2.000000,2.666667,4.000000,2.000000,2.666667,4.000000,6697845.500000,2020112.500000,364956.343750,30448.933594,8671.299805,2596.533447
38:48:17,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.986,4657.44,8.96,9.22,10.63,836.00,838.03,196.550003,23.39,1.0336,178,0,15.214,2.07224,4.20,52937,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,6698276.500000,2020245.625000,364972.156250,30450.632813,8671.299805,2596.533447
38:48:47,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,1.996,4658.44,8.95,9.28,10.56,836.08,838.10,195.166672,23.23,1.0337,178,0,15.214,2.04381,4.20,52941,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,6698720.500000,2020376.750000,364986.156250,30452.166016,8671.299805,2596.533447
38:49:17,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,1.995,4659.44,8.94,9.23,10.57,836.08,837.95,198.350006,23.30,1.0336,178,0,15.213,2.07018,4.20,52944,1.300000,2.400000,3.733333,1.300000,2.400000,3.733333,6699120.500000,2020499.250000,364999.718750,30454.000000,8672.033203,2596.533447
38:49:47,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,1.990,4660.43,8.95,9.22,10.61,836.08,838.05,195.500000,23.27,1.0337,177,0,15.214,2.05346,4.20,52948,1.600000,2.733333,4.866667,1.600000,2.733333,4.866667,6699537.000000,2020626.500000,365014.968750,30457.867188,8674.833008,2596.533447
38:50:17,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.006,4661.43,8.93,9.20,10.60,836.11,837.90,198.399994,23.27,1.0336,177,0,15.251,2.07843,4.20,52951,1.200000,2.000000,3.466667,1.200000,2.000000,3.466667,6699902.000000,2020735.625000,365027.937500,30460.199219,8675.633789,2596.533447
38:50:47,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.000,4662.43,8.93,9.20,10.56,836.06,838.21,196.850006,23.26,1.0339,177,0,15.251,2.06842,4.20,52955,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6700248.500000,2020841.625000,365041.500000,30461.033203,8675.633789,2596.533447
38:51:17,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,1.991,4663.43,8.92,9.16,10.57,836.12,837.99,198.500000,23.18,1.0337,177,0,15.249,2.06577,4.20,52958,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,6700693.000000,2020977.250000,365062.937500,30461.033203,8675.633789,2596.533447
38:51:47,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.005,4664.43,8.93,9.17,10.59,836.11,838.11,197.416672,23.28,1.0338,177,0,15.250,2.06225,4.20,52962,3.066667,4.466667,5.266667,3.066667,4.466667,5.266667,6701241.000000,2021138.750000,365087.000000,30464.099609,8676.500000,2597.399902
38:52:17,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,1.999,4665.43,8.92,9.14,10.55,836.17,838.11,198.933334,23.23,1.0339,177,0,15.247,2.07991,4.12,52958,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6701751.500000,2021291.500000,365100.781250,30464.466797,8676.500000,2597.399902
38:52:47,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,1.999,4666.43,8.92,9.01,10.56,836.07,838.27,197.600006,23.28,1.0341,177,0,15.245,2.04294,4.12,52943,2.933333,4.266667,5.033333,2.933333,4.266667,5.033333,6702378.000000,2021479.500000,365116.218750,30465.500000,8677.366211,2598.266602
38:53:17,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,1.996,4667.42,8.90,8.78,10.55,836.04,838.60,199.250000,23.21,1.0345,177,0,15.240,2.06401,4.12,52927,5.700000,6.800000,7.666667,5.700000,6.800000,7.666667,6703291.500000,2021744.500000,365140.656250,30466.833984,8678.000000,2598.899902
38:53:47,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,1.995,4668.42,8.89,8.69,10.52,836.25,838.70,200.750000,23.37,1.0347,177,0,15.238,2.06724,4.11,52911,4.833333,6.566667,7.066667,4.833333,6.566667,7.066667,6704134.500000,2021986.750000,365168.187500,30468.232422,8678.566406,2599.466553
38:54:17,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,1.994,4669.42,8.88,8.56,10.52,836.12,838.81,199.449997,23.34,1.0349,177,0,15.237,2.07519,4.11,52895,5.700000,7.433333,9.200000,5.700000,7.433333,9.200000,6705015.000000,2022244.500000,365204.343750,30471.000000,8680.400391,2600.033447
38:54:47,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,1.989,4670.41,8.85,8.46,10.52,836.15,838.99,194.266663,23.37,1.0352,175,0,15.235,2.04761,4.11,52880,2.466667,4.000000,4.366667,2.466667,4.000000,4.366667,6705578.000000,2022412.500000,365221.000000,30471.466797,8680.866211,2600.033447
38:55:17,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.005,4671.42,8.82,8.36,10.48,836.11,839.07,199.566666,23.48,1.0354,175,0,15.308,2.05961,4.11,52864,3.733333,4.100000,4.100000,3.733333,4.100000,4.100000,6706169.000000,2022588.750000,365238.093750,30471.466797,8680.866211,2600.033447
38:55:47,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.006,4672.42,8.80,8.27,10.47,836.14,839.08,199.800003,23.29,1.0355,175,0,15.308,2.07784,4.10,52848,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6706603.500000,2022713.625000,365248.000000,30471.466797,8680.866211,2600.033447
38:56:17,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.005,4673.42,8.79,8.19,10.47,836.09,839.21,202.616669,23.24,1.0357,175,0,15.308,2.08907,4.10,52832,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6707038.500000,2022843.375000,365261.187500,30472.533203,8680.866211,2600.033447
38:56:47,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.006,4674.43,8.77,8.13,10.47,836.07,839.44,199.516663,23.15,1.0361,175,0,15.307,2.08789,4.10,52817,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,6707456.000000,2022965.375000,365274.031250,30473.367188,8680.866211,2600.033447
38:57:17,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.003,4675.43,8.75,8.11,10.42,835.99,839.37,197.883331,23.21,1.0361,175,0,15.306,2.07371,4.09,52800,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6707798.500000,2023065.125000,365283.625000,30474.367188,8680.866211,2600.033447
38:57:47,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.001,4676.43,8.73,8.07,10.38,836.07,839.28,196.633331,23.07,1.0360,175,0,15.305,2.06724,4.10,52784,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,6708235.000000,2023184.125000,365301.500000,30475.566406,8680.866211,2600.033447
38:58:17,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.000,4677.43,8.71,8.02,10.39,836.00,839.38,200.666672,23.27,1.0362,175,0,15.304,2.06107,4.09,52769,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6708701.000000,2023313.875000,365315.906250,30476.033203,8680.866211,2600.033447
38:58:47,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.001,4678.43,8.70,7.93,10.39,836.08,839.49,201.233337,23.23,1.0364,175,0,15.304,2.09440,4.10,52753,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6709172.500000,2023450.625000,365327.437500,30476.666016,8680.866211,2600.033447
38:59:17,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.002,4679.43,8.69,7.92,10.35,836.13,839.49,200.250000,23.08,1.0364,175,0,15.303,2.07902,4.09,52737,1.566667,2.666667,3.233333,1.566667,2.666667,3.233333,6709638.000000,2023583.875000,365340.531250,30478.466797,8681.866211,2600.366699
38:59:47,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,1.996,4680.43,8.67,7.92,10.32,836.16,839.59,199.383331,23.03,1.0366,175,0,15.303,2.06225,4.09,52721,2.000000,3.900000,5.633333,2.000000,3.900000,5.633333,6710140.500000,2023735.250000,365358.406250,30482.333984,8684.566406,2601.533447
39:00:17,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,1.996,4681.43,8.67,7.78,10.32,836.08,839.57,201.366669,22.99,1.0366,175,0,15.303,2.07048,4.09,52705,0.900000,1.966667,2.400000,0.900000,1.966667,2.400000,6710447.500000,2023828.625000,365369.312500,30484.466797,8685.200195,2601.766602
39:00:47,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.004,4682.43,8.65,7.84,10.30,836.09,839.60,202.183334,23.11,1.0367,175,0,15.302,2.08434,4.08,52689,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6710769.000000,2023926.750000,365382.281250,30485.199219,8685.200195,2601.766602
39:01:17,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,1.999,4683.43,8.63,7.78,10.31,836.19,839.71,197.916672,22.92,1.0369,175,0,15.301,2.06254,4.09,52673,1.333333,1.400000,1.733333,1.333333,1.400000,1.733333,6711131.000000,2024034.125000,365391.031250,30485.732422,8685.533203,2602.100098
39:01:47,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.000,4684.43,8.61,7.76,10.26,836.07,839.58,203.949997,23.13,1.0368,175,0,15.303,2.07401,4.08,52658,1.166667,1.900000,2.866667,1.166667,1.900000,2.866667,6711525.000000,2024149.625000,365404.968750,30487.099609,8686.099609,2602.633301
39:02:17,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.001,4685.43,8.60,7.92,10.27,836.10,839.28,199.649994,22.95,1.0365,175,0,15.308,2.08818,4.20,52669,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,6711833.000000,2024244.875000,365417.156250,30488.099609,8687.099609,2602.633301
39:02:47,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.001,4686.43,8.61,8.17,10.28,836.10,839.18,201.033340,22.98,1.0364,175,0,15.312,2.07106,4.20,52679,0.600000,1.400000,1.900000,0.600000,1.400000,1.900000,6712114.000000,2024326.375000,365430.625000,30489.599609,8687.799805,2602.633301
39:03:17,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.004,4687.43,8.60,8.35,10.28,836.05,838.77,201.383331,22.72,1.0359,175,0,15.315,2.07106,4.20,52689,0.933333,1.766667,1.933333,0.933333,1.766667,1.933333,6712408.000000,2024416.500000,365449.062500,30490.533203,8688.666992,2602.633301
39:03:47,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.002,4688.43,8.63,8.47,10.28,836.09,838.59,202.666672,22.78,1.0356,175,0,15.317,2.07725,4.20,52698,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6712741.500000,2024517.625000,365464.312500,30490.533203,8688.666992,2602.633301
39:04:17,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.002,4689.43,8.64,8.61,10.29,836.04,838.56,199.366669,22.49,1.0355,175,0,15.317,2.07460,4.20,52707,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,6713131.000000,2024631.875000,365474.406250,30490.533203,8688.666992,2602.633301
39:04:47,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.003,4690.44,8.65,8.69,10.28,836.09,838.28,203.716660,22.43,1.0351,175,0,15.319,2.07932,4.20,52716,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,6713530.000000,2024756.250000,365486.093750,30490.533203,8688.666992,2602.633301
39:05:17,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,2.003,4691.44,8.65,8.82,10.33,836.12,838.20,201.250000,22.70,1.0350,175,0,15.320,2.08375,4.20,52723,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,6714149.500000,2024942.250000,365502.687500,30491.632813,8688.666992,2602.633301
39:05:47,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,2.005,4692.44,8.68,8.86,10.32,836.16,838.32,201.050003,22.57,1.0351,175,0,15.321,2.08434,4.20,52731,7.100000,10.000000,10.033334,7.100000,10.000000,10.033334,6715247.500000,2025277.250000,365533.937500,30492.500000,8688.900391,2602.633301
39:06:17,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.007,4693.45,8.68,8.90,10.32,836.19,838.12,200.916672,22.07,1.0348,175,0,15.321,2.09737,4.20,52739,3.400000,5.100000,6.166667,3.400000,5.100000,6.166667,6715882.500000,2025464.500000,365550.593750,30494.800781,8690.333008,2603.433350
39:06:47,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,2.007,4694.45,8.69,8.96,10.35,836.16,838.09,199.199997,22.26,1.0347,175,0,15.320,2.04907,4.20,52746,2.733333,4.500000,5.166667,2.733333,4.500000,5.166667,6716437.500000,2025634.125000,365570.093750,30496.033203,8690.700195,2603.800049
39:07:17,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,2.008,4695.46,8.69,8.99,10.36,836.16,838.02,196.866669,22.17,1.0347,175,0,15.324,2.05287,4.20,52753,5.433333,8.933333,9.900000,5.433333,8.933333,9.900000,6717342.000000,2025913.500000,365606.437500,30499.933594,8692.166992,2604.399902
39:07:47,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,2.006,4696.46,8.72,9.00,10.36,836.18,838.06,202.383331,22.23,1.0346,175,0,15.324,2.07666,4.20,52761,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,6718161.000000,2026152.000000,365637.593750,30501.533203,8692.166992,2604.399902
39:08:17,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,2.008,4697.47,8.71,9.03,10.38,836.10,837.90,202.483337,22.11,1.0344,175,0,15.325,2.08315,4.20,52768,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,6718890.500000,2026367.500000,365669.312500,30503.566406,8692.166992,2604.399902
39:08:47,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,2.007,4698.47,8.73,9.09,10.40,836.18,837.93,197.366669,22.03,1.0344,175,0,15.324,2.07224,4.20,52774,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,6719416.000000,2026529.125000,365681.906250,30504.400391,8692.166992,2604.399902
39:09:17,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,2.009,4699.47,8.74,9.12,10.39,836.10,837.93,204.949997,22.31,1.0344,175,0,15.324,2.08848,4.20,52781,5.133333,7.066667,7.966667,5.133333,7.066667,7.966667,6720244.500000,2026776.125000,365716.031250,30505.900391,8692.799805,2604.399902
39:09:47,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,2.007,4700.48,8.73,9.12,10.40,836.18,837.96,203.283340,21.56,1.0345,175,0,15.325,2.07578,4.20,52787,4.833333,6.333333,6.633333,4.833333,6.333333,6.633333,6721054.500000,2027017.500000,365740.562500,30507.132813,8693.033203,2604.399902
39:10:17,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,2.009,4701.48,8.74,9.13,10.38,836.17,837.88,200.533340,21.52,1.0343,175,0,15.324,2.08404,4.20,52794,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,6721425.000000,2027128.625000,365748.406250,30508.732422,8693.033203,2604.399902
39:10:47,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,2.009,4702.49,8.74,9.13,10.42,836.10,837.88,199.433334,21.54,1.0343,175,0,15.325,2.10153,4.20,52800,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,6721767.500000,2027222.625000,365753.625000,30509.500000,8693.799805,2604.399902
39:11:17,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,2.008,4703.49,8.76,9.14,10.43,836.12,837.87,201.516663,21.54,1.0343,175,0,15.324,2.07165,4.20,52806,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,6722153.000000,2027334.375000,365764.687500,30509.800781,8694.099609,2604.399902
39:11:47,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,2.007,4704.50,8.76,9.15,10.40,836.12,837.92,203.266663,21.41,1.0343,175,0,15.325,2.08582,4.20,52812,1.166667,1.833333,3.033333,1.166667,1.833333,3.033333,6722539.000000,2027449.500000,365778.937500,30510.466797,8694.766602,2604.399902
39:12:17,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,2.007,4705.50,8.78,9.20,10.41,836.09,837.97,203.966660,21.60,1.0343,175,0,15.322,2.08966,4.20,52818,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6722839.500000,2027539.875000,365790.000000,30510.933594,8694.766602,2604.399902
39:12:47,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,2.011,4706.50,8.78,9.16,10.45,836.06,837.92,201.883331,21.35,1.0343,176,0,15.324,2.08345,4.20,52824,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,6723103.000000,2027616.250000,365799.281250,30511.833984,8695.266602,2604.399902
39:13:17,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,1.999,4707.50,8.78,9.15,10.44,836.14,837.94,200.183334,21.29,1.0343,176,0,15.286,2.08729,4.20,52829,0.733333,1.633333,3.800000,0.733333,1.633333,3.800000,6723436.500000,2027711.125000,365815.812500,30515.099609,8697.299805,2604.399902
39:13:47,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,1.999,4708.50,8.79,9.21,10.48,836.19,838.02,197.949997,21.31,1.0343,176,0,15.287,2.06607,4.20,52835,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,6723881.000000,2027841.625000,365830.968750,30516.699219,8697.366211,2604.399902
39:14:17,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.000,4709.50,8.80,9.21,10.44,836.29,838.06,199.100006,21.07,1.0344,176,0,15.286,2.07991,4.20,52840,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,6724392.000000,2027983.500000,365844.593750,30518.566406,8697.366211,2604.399902
39:14:47,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,2.001,4710.51,8.82,9.18,10.45,836.21,838.06,205.616669,21.01,1.0343,176,0,15.286,2.07961,4.20,52845,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,6725012.500000,2028152.125000,365861.437500,30519.132813,8697.366211,2604.399902
39:15:17,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,2.003,4711.51,8.83,9.24,10.49,836.23,838.08,198.449997,20.80,1.0343,176,0,15.287,2.07430,4.20,52851,1.133333,2.066667,3.200000,1.133333,2.066667,3.200000,6725377.500000,2028262.625000,365876.312500,30520.966797,8698.333008,2605.233398
39:15:47,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,2.004,4712.51,8.83,9.20,10.51,836.28,838.13,200.750000,20.91,1.0343,176,0,15.286,2.07696,4.20,52856,0.900000,1.233333,1.633333,0.900000,1.233333,1.633333,6725666.500000,2028348.750000,365884.375000,30522.533203,8699.099609,2605.266602
39:16:17,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.001,4713.51,8.84,9.16,10.50,836.23,838.08,200.333328,20.91,1.0342,176,0,15.286,2.05112,4.20,52861,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,6725871.000000,2028409.500000,365891.656250,30522.632813,8699.099609,2605.266602
39:16:47,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.005,4714.51,8.86,9.18,10.52,836.20,838.13,199.699997,20.98,1.0342,176,0,15.285,2.06753,4.20,52866,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6726142.000000,2028487.125000,365898.406250,30522.632813,8699.099609,2605.266602
39:17:17,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.003,4715.52,8.86,9.17,10.48,836.26,838.18,201.233337,20.88,1.0343,176,0,15.286,2.09381,4.20,52871,0.400000,0.766667,1.000000,0.400000,0.766667,1.000000,6726368.500000,2028556.875000,365903.562500,30523.033203,8699.500000,2605.266602
39:17:47,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.003,4716.52,8.88,9.15,10.55,836.17,838.32,198.733337,21.08,1.0344,176,0,15.287,2.05433,4.20,52876,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,6726583.000000,2028611.250000,365910.406250,30524.300781,8699.966797,2605.266602
39:18:17,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.004,4717.52,8.89,9.18,10.56,836.30,838.29,199.666672,21.24,1.0343,176,0,15.287,2.07578,4.20,52880,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6726809.000000,2028681.125000,365916.375000,30524.367188,8699.966797,2605.266602
39:18:47,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.000,4718.52,8.90,9.21,10.55,836.22,838.12,201.683334,21.13,1.0341,176,0,15.287,2.07873,4.20,52885,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,6727114.500000,2028772.500000,365922.156250,30524.367188,8699.966797,2605.266602
39:19:17,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.003,4719.52,8.92,9.20,10.56,836.33,838.32,205.149994,21.21,1.0342,176,0,15.286,2.07312,4.20,52890,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6727505.000000,2028889.875000,365934.156250,30524.599609,8699.966797,2605.266602
39:19:47,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.005,4720.53,8.91,9.24,10.58,836.27,838.21,199.566666,21.28,1.0341,176,0,15.286,2.04936,4.20,52894,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6727825.000000,2028984.125000,365950.875000,30526.800781,8699.966797,2605.266602
39:20:17,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.005,4721.53,8.92,9.20,10.59,836.22,838.24,201.116669,21.15,1.0341,176,0,15.287,2.07195,4.20,52899,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6728126.000000,2029073.125000,365962.875000,30527.132813,8699.966797,2605.266602
39:20:47,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,2.005,4722.53,8.92,9.14,10.63,836.22,838.29,199.066666,21.22,1.0342,176,0,15.286,2.04995,4.20,52903,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6728462.000000,2029172.125000,365976.906250,30527.833984,8699.966797,2605.266602
39:21:17,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,2.005,4723.53,8.94,9.20,10.55,836.26,838.28,203.050003,21.17,1.0341,176,0,15.287,2.08168,4.20,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6728731.500000,2029257.750000,365983.187500,30527.833984,8699.966797,2605.266602
39:21:47,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.002,4724.54,8.95,9.19,10.61,836.34,838.36,202.399994,21.29,1.0342,176,0,15.286,2.07637,4.20,52911,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,6729183.500000,2029393.375000,365994.156250,30528.300781,8699.966797,2605.266602
39:22:17,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.005,4725.54,8.95,9.16,10.61,836.34,838.41,201.166672,21.21,1.0342,176,0,15.286,2.09203,4.20,52916,2.166667,3.333333,3.533333,2.166667,3.333333,3.533333,6729648.000000,2029528.500000,366010.906250,30531.267578,8699.966797,2605.266602
39:22:47,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.005,4726.54,8.97,9.18,10.64,836.42,838.38,198.366669,21.27,1.0341,176,0,15.286,2.05287,4.20,52920,1.033333,1.200000,1.466667,1.033333,1.200000,1.466667,6729981.000000,2029622.625000,366016.562500,30532.367188,8700.166992,2605.266602
39:23:17,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,2.004,4727.54,8.97,9.16,10.59,836.31,838.35,201.866669,21.30,1.0341,176,0,15.286,2.07814,4.20,52924,1.933333,2.000000,2.933333,1.933333,2.000000,2.933333,6730408.500000,2029751.875000,366026.593750,30533.333984,8701.099609,2605.266602
39:23:47,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,2.006,4728.55,8.97,9.19,10.63,836.31,838.33,202.466660,21.30,1.0340,176,0,15.286,2.07430,4.20,52927,1.533333,2.266667,3.200000,1.533333,2.266667,3.200000,6730800.500000,2029871.875000,366039.218750,30535.599609,8701.700195,2605.266602
39:24:17,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,2.007,4729.55,8.97,9.21,10.62,836.36,838.38,201.866669,21.19,1.0341,176,0,15.286,2.08315,4.20,52931,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6731160.500000,2029978.625000,366052.562500,30535.632813,8701.700195,2605.266602
39:24:47,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.005,4730.55,8.97,9.17,10.64,836.31,838.23,202.166672,21.24,1.0339,176,0,15.287,2.08818,4.20,52935,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6731632.000000,2030120.000000,366065.281250,30535.767578,8701.833008,2605.399902
39:25:17,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,2.007,4731.56,8.97,9.18,10.61,836.31,838.30,195.683334,21.23,1.0340,176,0,15.287,2.07814,4.20,52939,2.000000,3.800000,4.433333,2.000000,3.800000,4.433333,6732169.000000,2030279.500000,366082.218750,30536.500000,8702.566406,2606.133301
39:25:47,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,2.006,4732.56,8.98,9.17,10.65,836.21,838.48,201.883331,21.31,1.0342,176,0,15.286,2.09529,4.20,52943,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6732617.500000,2030403.250000,366092.500000,30536.500000,8702.566406,2606.133301
39:26:17,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,2.004,4733.56,8.98,9.17,10.64,836.29,838.45,200.350006,21.32,1.0342,176,0,15.285,2.08729,4.20,52946,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,6733049.000000,2030524.750000,366101.968750,30536.500000,8702.566406,2606.133301
39:26:47,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,2.007,4734.57,8.99,9.16,10.65,836.33,838.45,202.500000,21.23,1.0341,176,0,15.285,2.06871,4.20,52950,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,6733415.000000,2030628.625000,366118.062500,30536.500000,8702.566406,2606.133301
39:27:17,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,2.006,4735.57,8.99,9.10,10.65,836.28,838.25,194.833328,21.11,1.0339,176,0,15.285,2.07843,4.20,52953,1.633333,2.000000,2.800000,1.633333,2.000000,2.800000,6733787.000000,2030737.625000,366129.968750,30538.599609,8703.266602,2606.133301
39:27:47,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,2.004,4736.57,8.99,9.17,10.63,836.31,838.42,201.800003,20.90,1.0341,176,0,15.287,2.09411,4.20,52957,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,6734135.000000,2030843.875000,366143.500000,30539.232422,8703.566406,2606.133301
39:28:17,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.004,4737.58,8.99,9.16,10.65,836.23,838.37,199.833328,21.00,1.0340,176,0,15.285,2.07932,4.20,52960,0.633333,0.900000,1.200000,0.633333,0.900000,1.200000,6734410.000000,2030923.875000,366151.968750,30539.966797,8704.299805,2606.133301
39:28:47,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,2.007,4738.58,8.99,9.11,10.65,836.33,838.58,201.716660,20.97,1.0343,176,0,15.285,2.05375,4.20,52963,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6734776.500000,2031025.375000,366160.187500,30540.466797,8704.299805,2606.133301
39:29:17,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.006,4739.58,8.99,9.12,10.66,836.28,838.45,199.716660,20.86,1.0341,176,0,15.283,2.07136,4.12,52962,2.133333,3.166667,4.066667,2.133333,3.166667,4.066667,6735252.500000,2031166.125000,366179.218750,30542.500000,8705.099609,2606.133301
39:29:47,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,2.002,4740.59,8.98,9.03,10.68,836.23,838.50,202.850006,20.70,1.0343,176,0,15.283,2.09144,4.12,52947,1.400000,1.800000,1.866667,1.400000,1.800000,1.866667,6735607.500000,2031276.750000,366188.406250,30542.566406,8705.166992,2606.133301
39:30:17,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,2.002,4741.59,8.98,8.76,10.63,836.31,838.86,201.216660,20.97,1.0347,176,0,15.278,2.07843,4.11,52931,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6735891.000000,2031355.875000,366194.906250,30542.566406,8705.166992,2606.133301
39:30:47,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,2.000,4742.59,8.97,8.70,10.64,836.42,839.14,202.216660,20.81,1.0351,176,0,15.275,2.07342,4.11,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6736147.500000,2031431.125000,366202.625000,30542.966797,8705.166992,2606.133301
39:31:17,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,2.001,4743.59,8.96,8.58,10.63,836.41,839.19,200.649994,21.01,1.0352,176,0,15.274,2.08434,4.11,52899,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,6736627.000000,2031578.500000,366225.875000,30543.433594,8705.166992,2606.133301
39:31:47,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.002,4744.59,8.93,8.46,10.60,836.34,839.33,204.250000,20.64,1.0355,176,0,15.272,2.08286,4.11,52883,17.133333,22.133333,22.133333,17.133333,22.133333,22.133333,6738868.500000,2032243.750000,366301.000000,30546.767578,8705.166992,2606.133301
39:32:17,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,1.997,4745.59,8.92,8.38,10.61,836.25,839.49,201.233337,20.79,1.0357,176,0,15.270,2.08434,4.11,52867,12.366667,16.133333,16.133333,12.366667,16.133333,16.133333,6741011.000000,2032778.500000,366347.187500,30550.267578,8705.166992,2606.133301
39:32:47,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,1.992,4746.58,8.90,8.33,10.57,836.30,839.46,200.283340,20.93,1.0357,176,0,15.270,2.05814,4.10,52852,4.466667,4.900000,4.900000,4.466667,4.900000,4.900000,6741743.000000,2032983.625000,366362.968750,30551.099609,8705.166992,2606.133301
39:33:17,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.001,4747.58,8.89,8.21,10.52,836.30,839.67,202.933334,20.96,1.0360,176,0,15.269,2.08670,4.10,52836,5.733333,7.233333,7.900000,5.733333,7.233333,7.900000,6742714.000000,2033264.125000,366385.125000,30553.367188,8706.066406,2606.133301
39:33:47,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,1.993,4748.58,8.87,8.14,10.53,836.36,839.80,204.633331,20.91,1.0363,176,0,15.269,2.05199,4.10,52820,3.833333,4.333333,5.700000,3.833333,4.333333,5.700000,6743389.000000,2033470.125000,366394.000000,30555.000000,8707.299805,2607.366699
39:34:17,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,1.998,4749.58,8.86,8.08,10.52,836.31,839.75,201.316666,20.38,1.0363,176,0,15.268,2.07136,4.10,52804,1.133333,1.633333,1.866667,1.133333,1.633333,1.866667,6743773.000000,2033584.500000,366401.843750,30555.466797,8707.766602,2607.833252
39:34:47,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,1.995,4750.57,8.84,8.06,10.53,836.28,839.63,202.800003,20.38,1.0362,176,0,15.267,2.07932,4.10,52788,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,6744010.000000,2033654.250000,366406.593750,30555.466797,8707.766602,2607.833252
39:35:17,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,1.992,4751.57,8.83,8.05,10.48,836.39,839.94,199.399994,20.20,1.0366,176,0,15.264,2.06284,4.10,52772,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,6744182.000000,2033706.125000,366411.125000,30555.632813,8707.933594,2608.000000
39:35:47,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,1.996,4752.57,8.82,7.97,10.48,836.11,839.89,198.633331,20.10,1.0366,176,0,15.265,2.05024,4.10,52756,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6744357.500000,2033756.375000,366415.468750,30556.367188,8708.666992,2608.733398
39:36:17,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,1.991,4753.56,8.81,7.93,10.45,836.34,839.84,200.783340,20.25,1.0366,176,0,15.265,2.07784,4.09,52741,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6744534.500000,2033809.875000,366420.812500,30557.566406,8709.866211,2609.933350
39:36:47,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,1.996,4754.56,8.79,7.90,10.45,836.19,839.87,199.966660,20.09,1.0367,176,0,15.267,2.07283,4.09,52725,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,6744680.500000,2033854.625000,366425.625000,30558.933594,8710.400391,2610.466553
39:37:17,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,1.991,4755.55,8.79,7.85,10.45,836.27,839.90,202.016663,20.02,1.0367,176,0,15.264,2.07784,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744782.000000,2033883.750000,366428.062500,30558.966797,8710.400391,2610.466553
39:37:47,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,1.995,4756.55,8.77,7.86,10.47,836.22,840.03,201.366669,20.08,1.0370,176,0,15.265,2.05346,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744927.000000,2033926.125000,366431.812500,30558.966797,8710.400391,2610.466553
39:38:17,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,1.990,4757.54,8.76,7.84,10.40,836.27,839.98,197.283340,19.88,1.0369,176,0,15.264,2.06342,4.09,52677,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6745072.000000,2033968.375000,366435.812500,30559.666016,8710.400391,2610.466553
39:38:47,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,1.999,4758.54,8.75,7.81,10.42,836.28,840.03,200.500000,19.90,1.0370,176,0,15.264,2.04673,4.08,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745213.000000,2034009.125000,366437.781250,30559.867188,8710.400391,2610.466553
39:39:17,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,1.985,4759.54,8.75,7.78,10.36,836.41,840.01,198.949997,19.72,1.0370,176,0,15.263,2.06724,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745349.500000,2034050.875000,366441.843750,30559.867188,8710.400391,2610.466553
39:39:47,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,1.996,4760.54,8.75,7.95,10.36,836.25,839.75,201.933334,19.70,1.0367,176,0,15.271,2.08168,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745446.500000,2034082.500000,366443.406250,30559.867188,8710.400391,2610.466553
39:40:17,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.005,4761.54,8.74,8.18,10.40,836.22,839.45,200.983337,19.87,1.0364,176,0,15.275,2.05961,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745555.000000,2034118.625000,366444.937500,30559.867188,8710.400391,2610.466553
39:40:47,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,1.994,4762.53,8.77,8.42,10.40,836.30,839.19,195.716660,19.79,1.0359,176,0,15.278,2.07018,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745714.000000,2034168.625000,366447.125000,30559.867188,8710.400391,2610.466553
39:41:17,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,1.998,4763.53,8.79,8.57,10.43,836.30,839.01,200.383331,19.84,1.0356,176,0,15.281,2.05785,4.20,52687,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6745852.500000,2034208.000000,366451.406250,30560.500000,8711.033203,2610.466553
39:41:47,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.001,4764.54,8.81,8.74,10.41,836.29,838.77,202.100006,19.81,1.0353,176,0,15.282,2.07430,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745989.500000,2034247.750000,366454.906250,30560.732422,8711.266602,2610.466553
39:42:17,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,1.997,4765.53,8.84,8.86,10.49,836.23,838.66,199.316666,19.87,1.0350,176,0,15.284,2.08611,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746139.500000,2034287.250000,366457.437500,30560.732422,8711.266602,2610.466553
39:42:47,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.000,4766.53,8.87,8.89,10.48,836.23,838.65,201.116669,19.76,1.0349,176,0,15.285,2.05492,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746280.500000,2034322.625000,366460.093750,30560.732422,8711.266602,2610.466553
39:43:17,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.003,4767.53,8.89,8.98,10.53,836.35,838.60,200.433334,19.84,1.0348,176,0,15.286,2.08404,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746417.000000,2034365.875000,366463.500000,30560.732422,8711.266602,2610.466553
39:43:47,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.006,4768.54,8.90,9.03,10.56,836.25,838.65,198.899994,19.83,1.0348,176,0,15.286,2.07254,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746586.500000,2034413.875000,366468.093750,30560.732422,8711.266602,2610.466553
39:44:17,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.005,4769.54,8.93,9.08,10.57,836.26,838.41,197.816666,19.93,1.0344,176,0,15.286,2.06548,4.20,52736,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6746801.000000,2034473.625000,366471.718750,30560.732422,8711.266602,2610.466553
39:44:47,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.000,4770.54,8.94,9.11,10.57,836.26,838.46,197.750000,19.88,1.0344,176,0,15.286,2.06019,4.20,52744,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,6747077.000000,2034546.875000,366482.062500,30560.732422,8711.266602,2610.466553
39:45:17,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.006,4771.54,8.96,9.16,10.59,836.26,838.46,201.116669,19.94,1.0343,176,0,15.286,2.05785,4.20,52751,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6747228.500000,2034588.125000,366484.062500,30561.566406,8711.266602,2610.466553
39:45:47,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.006,4772.55,8.98,9.20,10.64,836.31,838.35,201.666672,19.87,1.0341,176,0,15.287,2.08789,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747379.500000,2034632.250000,366484.531250,30561.599609,8711.266602,2610.466553
39:46:17,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.007,4773.55,9.00,9.19,10.65,836.30,838.32,201.916672,19.80,1.0340,176,0,15.287,2.07784,4.20,52765,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6747555.500000,2034684.000000,366489.343750,30562.400391,8711.266602,2610.466553
39:46:47,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.004,4774.56,9.01,9.24,10.64,836.36,838.22,202.283340,19.98,1.0338,176,0,15.287,2.08168,4.20,52772,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6747731.000000,2034736.875000,366493.906250,30563.333984,8711.266602,2610.466553
39:47:17,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.006,4775.56,9.02,9.25,10.69,836.33,838.39,204.766663,20.03,1.0340,176,0,15.288,2.09114,4.20,52778,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6747926.500000,2034793.750000,366496.156250,30563.333984,8711.266602,2610.466553
39:47:47,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.007,4776.56,9.03,9.27,10.69,836.28,838.29,199.816666,19.83,1.0339,176,0,15.288,2.08552,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748041.000000,2034826.875000,366496.718750,30563.333984,8711.266602,2610.466553
39:48:17,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.006,4777.57,9.04,9.28,10.69,836.35,838.31,200.883331,19.95,1.0338,176,0,15.290,2.05287,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748159.000000,2034863.125000,366499.312500,30563.333984,8711.266602,2610.466553
39:48:47,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,2.005,4778.57,9.04,9.29,10.69,836.27,838.31,203.316666,19.77,1.0338,176,0,15.288,2.07312,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748274.500000,2034895.250000,366500.593750,30563.333984,8711.266602,2610.466553
39:49:17,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.004,4779.57,9.05,9.29,10.70,836.33,838.28,199.733337,19.75,1.0338,176,0,15.288,2.06783,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748407.500000,2034935.625000,366502.000000,30563.566406,8711.266602,2610.466553
39:49:47,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.008,4780.58,9.05,9.31,10.70,836.20,838.31,198.583328,19.95,1.0338,176,0,15.288,2.04995,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748558.500000,2034982.000000,366505.531250,30564.199219,8711.266602,2610.466553
39:50:17,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.006,4781.58,9.05,9.33,10.69,836.22,838.28,200.916672,20.09,1.0338,176,0,15.288,2.07755,4.20,52816,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,6748752.000000,2035043.750000,366509.875000,30564.800781,8711.266602,2610.466553
39:50:47,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.011,4782.59,9.05,9.31,10.73,836.25,838.28,199.399994,20.12,1.0338,176,0,15.290,2.06078,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748928.500000,2035096.500000,366512.843750,30565.066406,8711.266602,2610.466553
39:51:17,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.006,4783.59,9.07,9.32,10.74,836.42,838.30,199.500000,20.00,1.0337,176,0,15.290,2.07165,4.20,52827,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6749100.500000,2035146.875000,366517.531250,30565.833984,8711.266602,2610.466553
39:51:47,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.006,4784.59,9.07,9.32,10.75,836.24,838.28,199.133331,19.75,1.0337,176,0,15.288,2.05170,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749263.000000,2035195.250000,366522.125000,30565.933594,8711.266602,2610.466553
39:52:17,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.011,4785.60,9.07,9.33,10.72,836.42,838.30,201.766663,19.73,1.0337,176,0,15.290,2.07106,4.20,52838,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6749418.500000,2035238.250000,366527.187500,30566.433594,8711.766602,2610.966553
39:52:47,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.007,4786.60,9.09,9.33,10.72,836.34,838.37,201.283340,19.94,1.0337,176,0,15.287,2.05375,4.20,52844,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6749538.000000,2035275.250000,366532.375000,30568.099609,8713.033203,2612.233398
39:53:17,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.007,4787.60,9.08,9.33,10.75,836.26,838.35,199.683334,20.05,1.0337,176,0,15.288,2.07607,4.20,52849,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6749722.500000,2035328.250000,366536.718750,30568.566406,8713.033203,2612.233398
39:53:47,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,2.013,4788.61,9.09,9.33,10.73,836.29,838.35,202.933334,19.98,1.0337,177,0,15.288,2.08109,4.20,52854,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6749884.500000,2035373.750000,366542.281250,30568.566406,8713.033203,2612.233398
39:54:17,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.002,4789.61,9.08,9.32,10.77,836.32,838.30,199.566666,19.98,1.0337,177,0,15.251,2.08109,4.20,52859,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6750067.500000,2035431.625000,366547.843750,30568.666016,8713.133789,2612.233398
39:54:47,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,2.000,4790.61,9.09,9.29,10.73,836.26,838.37,196.466660,19.91,1.0337,177,0,15.251,2.06989,4.20,52865,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,6750297.500000,2035500.500000,366556.562500,30569.833984,8713.900391,2612.233398
39:55:17,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.002,4791.62,9.08,9.31,10.75,836.21,838.40,197.283340,19.97,1.0338,177,0,15.250,2.06753,4.20,52869,0.200000,0.833333,1.000000,0.200000,0.833333,1.000000,6750506.000000,2035560.500000,366563.312500,30570.900391,8714.500000,2612.233398
39:55:47,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,1.999,4792.62,9.09,9.28,10.72,836.18,838.45,198.116669,19.88,1.0338,177,0,15.250,2.06518,4.20,52874,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,6750731.000000,2035627.750000,366568.843750,30571.166016,8714.766602,2612.233398
39:56:17,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,2.001,4793.62,9.08,9.29,10.74,836.21,838.33,199.949997,19.88,1.0337,177,0,15.251,2.06636,4.20,52879,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,6751027.000000,2035710.875000,366578.062500,30571.267578,8714.866211,2612.233398
39:56:47,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.999,4794.62,9.09,9.30,10.74,836.29,838.32,196.500000,19.95,1.0337,177,0,15.251,2.05814,4.20,52884,0.600000,1.433333,1.766667,0.600000,1.433333,1.766667,6751310.500000,2035794.250000,366586.375000,30573.599609,8715.633789,2612.233398
39:57:17,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,2.001,4795.62,9.09,9.29,10.75,836.23,838.37,200.133331,19.99,1.0337,177,0,15.251,2.04527,4.20,52889,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6751681.000000,2035904.750000,366594.500000,30574.566406,8715.633789,2612.233398
39:57:47,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,2.002,4796.62,9.09,9.25,10.74,836.18,838.47,201.083328,20.03,1.0338,177,0,15.252,2.07814,4.20,52893,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,6752270.000000,2036077.500000,366609.875000,30577.199219,8715.633789,2612.233398
39:58:17,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,2.002,4797.62,9.09,9.26,10.73,836.34,838.42,199.899994,19.99,1.0338,177,0,15.250,2.06195,4.20,52898,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,6752690.000000,2036198.750000,366620.312500,30577.199219,8715.633789,2612.233398
39:58:47,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,2.003,4798.63,9.09,9.28,10.72,836.23,838.45,198.500000,20.01,1.0338,177,0,15.251,2.06049,4.20,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6752955.000000,2036280.750000,366625.687500,30577.867188,8715.633789,2612.233398
39:59:17,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,1.999,4799.63,9.08,9.23,10.73,836.26,838.50,199.883331,20.01,1.0339,177,0,15.250,2.07018,4.20,52906,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6753157.500000,2036341.375000,366630.843750,30578.066406,8715.633789,2612.233398
39:59:47,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.999,4800.63,9.08,9.21,10.69,836.37,838.43,199.983337,19.99,1.0338,177,0,15.251,2.08937,4.20,52910,0.166667,0.833333,1.333333,0.166667,0.833333,1.333333,6753357.000000,2036398.375000,366641.781250,30580.199219,8716.233398,2612.833252
40:00:17,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,2.002,4801.63,9.07,9.23,10.73,836.21,838.41,200.149994,20.12,1.0338,177,0,15.249,2.07873,4.20,52915,0.900000,1.266667,1.800000,0.900000,1.266667,1.800000,6753645.500000,2036476.500000,366651.156250,30581.533203,8716.500000,2613.100098
40:00:47,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,2.006,4802.63,9.07,9.23,10.70,836.39,838.35,202.516663,20.11,1.0338,177,0,15.250,2.06959,4.20,52919,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6753908.500000,2036550.875000,366659.156250,30581.533203,8716.500000,2613.100098
40:01:17,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,2.000,4803.63,9.06,9.23,10.69,836.34,838.46,199.649994,20.61,1.0339,177,0,15.250,2.07755,4.20,52923,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,6754219.500000,2036644.250000,366664.625000,30581.533203,8716.500000,2613.100098
40:01:47,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,2.002,4804.63,9.06,9.21,10.71,836.29,838.53,198.416672,20.25,1.0340,177,0,15.251,2.07991,4.20,52927,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,6754521.500000,2036736.000000,366674.343750,30581.533203,8716.500000,2613.100098
40:02:17,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,2.000,4805.64,9.07,9.20,10.66,836.42,838.53,199.600006,20.32,1.0340,177,0,15.250,2.04527,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6754766.500000,2036809.875000,366683.531250,30581.533203,8716.500000,2613.100098
40:02:47,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.998,4806.64,9.05,9.17,10.69,836.35,838.43,199.733337,20.42,1.0339,177,0,15.249,2.05170,4.20,52935,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,6754972.500000,2036872.000000,366690.093750,30581.533203,8716.500000,2613.100098
40:03:17,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,2.002,4807.64,9.07,9.13,10.70,836.39,838.46,201.033340,20.32,1.0339,177,0,15.249,2.08877,4.20,52938,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,6755306.500000,2036974.625000,366700.406250,30582.099609,8717.066406,2613.100098
40:03:47,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,2.002,4808.64,9.05,9.19,10.68,836.22,838.51,198.283340,20.35,1.0340,177,0,15.249,2.06371,4.20,52942,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,6755617.000000,2037066.375000,366710.875000,30582.400391,8717.366211,2613.100098
40:04:17,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.998,4809.64,9.04,9.15,10.69,836.35,838.38,201.333328,20.63,1.0339,177,0,15.249,2.07607,4.20,52946,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6755879.000000,2037139.500000,366721.187500,30583.267578,8717.366211,2613.100098
40:04:47,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,2.001,4810.64,9.04,9.15,10.70,836.20,838.54,201.383331,20.60,1.0341,177,0,15.249,2.08522,4.20,52949,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6756115.500000,2037205.125000,366726.843750,30583.267578,8717.366211,2613.100098
40:05:17,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.999,4811.64,9.05,9.14,10.72,836.33,838.61,198.666672,20.73,1.0341,177,0,15.248,2.06665,4.20,52953,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6756344.500000,2037268.000000,366733.468750,30583.267578,8717.366211,2613.100098
40:05:47,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,2.001,4812.64,9.03,9.12,10.69,836.33,838.54,199.316666,20.83,1.0341,177,0,15.248,2.06900,4.20,52956,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6756605.500000,2037345.125000,366737.500000,30583.267578,8717.366211,2613.100098
40:06:17,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,2.001,4813.64,9.03,9.10,10.65,836.28,838.62,197.233337,20.78,1.0342,177,0,15.248,2.04469,4.20,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6756869.000000,2037418.875000,366743.468750,30584.000000,8717.366211,2613.100098
40:06:47,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,2.001,4814.64,9.02,9.10,10.70,836.38,838.54,195.716660,20.80,1.0341,177,0,15.249,2.04790,4.20,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6757141.500000,2037498.875000,366750.875000,30584.933594,8717.366211,2613.100098
40:07:17,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,2.000,4815.64,9.01,9.06,10.66,836.36,838.57,199.250000,20.73,1.0342,177,0,15.249,2.06107,4.20,52966,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,6757457.500000,2037589.750000,366761.187500,30585.000000,8717.366211,2613.100098
40:07:47,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.999,4816.64,9.00,9.00,10.67,836.25,838.62,201.466660,21.20,1.0343,177,0,15.244,2.08138,4.11,52954,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6757750.000000,2037677.625000,366773.125000,30585.000000,8717.366211,2613.100098
40:08:17,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.997,4817.64,8.98,8.82,10.61,836.31,838.99,200.816666,21.25,1.0348,177,0,15.240,2.08493,4.12,52939,0.833333,1.066667,1.466667,0.833333,1.066667,1.466667,6758023.500000,2037760.125000,366785.500000,30585.566406,8717.933594,2613.100098
40:08:47,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,1.995,4818.64,8.96,8.67,10.61,836.31,839.19,196.750000,21.17,1.0352,177,0,15.239,2.07696,4.11,52923,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,6758312.500000,2037851.750000,366793.125000,30585.867188,8718.233398,2613.100098
40:09:17,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,1.993,4819.63,8.94,8.49,10.63,836.37,839.45,197.699997,21.22,1.0355,177,0,15.236,2.04440,4.11,52908,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6758595.500000,2037939.625000,366802.625000,30586.732422,8718.233398,2613.100098
40:09:47,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.998,4820.63,8.91,8.38,10.55,836.32,839.48,199.366669,21.35,1.0357,177,0,15.235,2.05990,4.10,52892,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,6758866.000000,2038024.500000,366810.531250,30587.367188,8718.233398,2613.100098
40:10:17,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,1.988,4821.62,8.88,8.27,10.49,836.23,839.54,200.633331,21.38,1.0359,177,0,15.234,2.07460,4.11,52876,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6759157.000000,2038114.875000,366820.718750,30589.400391,8718.233398,2613.100098
40:10:47,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,1.990,4822.62,8.85,8.20,10.50,836.38,839.55,197.199997,21.47,1.0360,177,0,15.231,2.05024,4.11,52860,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,6759512.500000,2038228.500000,366829.812500,30590.199219,8718.233398,2613.100098
40:11:17,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,1.992,4823.61,8.81,8.10,10.48,836.29,839.64,200.666672,21.50,1.0363,177,0,15.231,2.06548,4.10,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6759828.500000,2038325.750000,366835.968750,30590.199219,8718.233398,2613.100098
40:11:47,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.988,4824.61,8.78,8.06,10.44,836.30,839.74,199.883331,21.46,1.0365,177,0,15.231,2.06900,4.10,52829,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,6760138.500000,2038415.500000,366846.812500,30591.066406,8718.233398,2613.100098
40:12:17,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,1.987,4825.60,8.77,7.98,10.39,836.33,839.77,197.350006,21.50,1.0366,174,0,15.228,2.03944,4.10,52813,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6760437.500000,2038505.250000,366855.718750,30591.066406,8718.233398,2613.100098
40:12:47,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,2.007,4826.60,8.72,7.91,10.40,836.28,839.81,205.433334,21.49,1.0368,174,0,15.339,2.09351,4.10,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6760699.500000,2038583.875000,366861.593750,30591.199219,8718.233398,2613.100098
40:13:17,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,2.003,4827.60,8.71,7.84,10.39,836.36,839.83,203.800003,21.51,1.0369,174,0,15.338,2.08641,4.10,52781,1.000000,1.700000,2.633333,1.000000,1.700000,2.633333,6760999.000000,2038671.375000,366875.468750,30594.199219,8718.933594,2613.100098
40:13:47,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,2.006,4828.61,8.67,7.81,10.34,836.31,839.95,200.550003,21.82,1.0371,174,0,15.338,2.07666,4.10,52765,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,6761339.000000,2038768.625000,366886.156250,30595.699219,8719.099609,2613.100098
40:14:17,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,2.004,4829.61,8.66,7.77,10.33,836.43,839.88,197.366669,21.86,1.0371,174,0,15.337,2.08227,4.09,52749,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6761690.500000,2038871.375000,366900.375000,30596.267578,8719.099609,2613.100098
40:14:47,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,2.004,4830.61,8.63,7.73,10.31,836.35,839.93,204.166672,21.84,1.0373,174,0,15.337,2.09767,4.09,52733,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6762007.500000,2038963.125000,366911.718750,30597.000000,8719.099609,2613.100098
40:15:17,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,2.004,4831.62,8.60,7.69,10.28,836.28,840.04,199.699997,21.85,1.0375,174,0,15.336,2.07106,4.09,52718,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6762299.000000,2039045.500000,366920.968750,30598.132813,8719.099609,2613.100098
40:15:47,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,2.003,4832.62,8.57,7.62,10.27,836.31,840.08,201.816666,21.94,1.0377,174,0,15.335,2.06430,4.08,52702,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,6762578.500000,2039132.250000,366929.187500,30598.867188,8719.099609,2613.100098
40:16:17,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,2.004,4833.62,8.54,7.59,10.23,836.37,840.00,200.649994,22.01,1.0377,174,0,15.336,2.09826,4.09,52686,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6762959.500000,2039242.875000,366943.062500,30599.699219,8719.099609,2613.100098
40:16:47,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,2.003,4834.63,8.51,7.54,10.16,836.32,839.96,203.800003,22.11,1.0377,174,0,15.336,2.09648,4.08,52670,1.000000,3.600000,3.733333,1.000000,3.600000,3.733333,6763342.000000,2039351.625000,366963.687500,30602.666016,8719.933594,2613.100098
40:17:17,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,2.000,4835.63,8.49,7.53,10.18,836.40,840.14,200.649994,22.23,1.0380,174,0,15.333,2.06078,4.09,52654,1.800000,3.600000,4.033333,1.800000,3.600000,4.033333,6763769.000000,2039483.500000,366980.562500,30604.666016,8720.833008,2613.100098
40:17:47,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.999,4836.63,8.47,7.65,10.13,836.33,839.90,199.833328,22.54,1.0378,174,0,15.340,2.06871,4.20,52665,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6764279.500000,2039629.625000,366998.687500,30605.566406,8720.833008,2613.100098
40:18:17,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.999,4837.63,8.46,7.95,10.13,836.36,839.59,201.750000,22.52,1.0375,174,0,15.344,2.07578,4.20,52675,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,6764726.500000,2039756.875000,367015.781250,30606.666016,8720.833008,2613.100098
40:18:47,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,2.003,4838.63,8.45,8.07,10.13,836.44,839.29,202.116669,22.53,1.0371,174,0,15.347,2.08256,4.20,52685,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6765104.500000,2039857.500000,367025.781250,30607.533203,8720.833008,2613.100098
40:19:17,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,2.005,4839.63,8.46,8.21,10.12,836.31,838.96,201.350006,22.48,1.0367,174,0,15.348,2.07312,4.20,52695,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6765414.500000,2039950.500000,367044.625000,30608.333984,8720.833008,2613.100098
40:19:47,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,2.007,4840.64,8.45,8.33,10.11,836.36,838.96,202.550003,22.46,1.0367,174,0,15.350,2.09885,4.20,52703,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6765671.000000,2040027.750000,367054.562500,30609.400391,8720.833008,2613.100098
40:20:17,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,2.009,4841.64,8.44,8.41,10.15,836.34,838.86,200.350006,22.44,1.0366,174,0,15.351,2.07312,4.20,52712,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6765974.500000,2040121.875000,367065.125000,30611.566406,8720.833008,2613.100098
40:20:47,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,2.005,4842.64,8.45,8.48,10.13,836.28,838.78,201.183334,22.52,1.0365,174,0,15.352,2.07755,4.20,52720,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6766343.000000,2040235.750000,367071.156250,30612.033203,8720.833008,2613.100098
40:21:17,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,2.007,4843.65,8.44,8.56,10.11,836.41,838.74,203.783340,22.55,1.0365,174,0,15.354,2.09173,4.20,52728,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,6766659.000000,2040330.500000,367077.781250,30612.732422,8720.833008,2613.100098
40:21:47,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,2.007,4844.65,8.43,8.60,10.10,836.41,838.48,203.183334,22.46,1.0362,174,0,15.353,2.09767,4.20,52736,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,6766982.500000,2040426.250000,367087.937500,30613.500000,8720.833008,2613.100098
40:22:17,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,2.007,4845.65,8.42,8.59,10.09,836.32,838.39,201.750000,22.53,1.0361,174,0,15.354,2.06284,4.20,52743,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,6767214.000000,2040495.250000,367101.156250,30614.632813,8720.833008,2613.100098
40:22:47,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,2.007,4846.66,8.41,8.64,10.10,836.47,838.54,201.916672,22.54,1.0363,174,0,15.354,2.08552,4.20,52750,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6767517.000000,2040588.500000,367109.781250,30615.599609,8720.833008,2613.100098
40:23:17,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,2.006,4847.66,8.41,8.65,10.11,836.50,838.44,200.966660,22.60,1.0362,174,0,15.354,2.08700,4.20,52757,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,6767793.500000,2040671.125000,367119.468750,30616.933594,8720.833008,2613.100098
40:23:47,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,2.005,4848.67,8.40,8.70,10.05,836.40,838.34,201.800003,22.78,1.0361,174,0,15.354,2.07784,4.20,52764,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,6768041.000000,2040741.875000,367124.718750,30617.500000,8720.833008,2613.100098
40:24:17,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,2.005,4849.67,8.39,8.67,10.09,836.40,838.29,200.766663,22.74,1.0361,174,0,15.354,2.07755,4.20,52771,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6768291.000000,2040810.625000,367131.625000,30617.933594,8720.833008,2613.100098
40:24:47,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,2.004,4850.67,8.39,8.69,10.05,836.53,838.39,198.316666,22.85,1.0362,174,0,15.354,2.07755,4.20,52778,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6768623.000000,2040904.125000,367139.375000,30617.933594,8720.833008,2613.100098
40:25:17,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,2.005,4851.68,8.36,8.69,10.05,836.46,838.25,202.000000,22.67,1.0362,174,0,15.354,2.09292,4.20,52784,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6768909.000000,2040995.250000,367144.031250,30618.066406,8720.966797,2613.100098
40:25:47,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,2.007,4852.68,8.36,8.67,10.07,836.46,838.30,202.449997,22.34,1.0362,174,0,15.355,2.06195,4.20,52791,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,6769182.500000,2041079.750000,367151.437500,30618.800781,8721.700195,2613.100098
40:26:17,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,2.005,4853.69,8.34,8.69,10.01,836.48,838.38,198.866669,22.75,1.0364,174,0,15.353,2.08493,4.20,52797,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6769445.500000,2041163.250000,367161.406250,30618.800781,8721.700195,2613.100098
40:26:47,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,2.006,4854.69,8.32,8.65,9.99,836.54,838.33,202.466660,22.37,1.0364,174,0,15.354,2.08493,4.20,52803,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,6769794.000000,2041268.000000,367181.000000,30618.800781,8721.700195,2613.100098
40:27:17,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,2.006,4855.69,8.32,8.67,10.01,836.49,838.26,199.649994,22.29,1.0363,174,0,15.353,2.06518,4.20,52809,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,6770168.500000,2041383.625000,367191.656250,30618.800781,8721.700195,2613.100098
40:27:47,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,2.005,4856.69,8.29,8.66,9.98,836.50,838.24,199.816666,22.57,1.0364,174,0,15.353,2.06783,4.20,52815,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6770401.000000,2041458.375000,367194.718750,30618.800781,8721.700195,2613.100098
40:28:17,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,2.004,4857.70,8.27,8.65,9.98,836.45,838.27,201.883331,22.61,1.0365,174,0,15.353,2.08463,4.20,52821,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,6770739.000000,2041562.375000,367206.687500,30618.800781,8721.700195,2613.100098
40:28:47,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,2.006,4858.70,8.27,8.64,9.93,836.45,838.37,199.000000,22.65,1.0367,174,0,15.353,2.07932,4.20,52827,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6771221.500000,2041712.250000,367226.000000,30620.333984,8721.700195,2613.100098
40:29:17,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,2.003,4859.70,8.26,8.60,9.97,836.47,838.38,202.933334,22.52,1.0367,174,0,15.352,2.08729,4.20,52832,1.866667,2.000000,2.666667,1.866667,2.000000,2.666667,6771621.000000,2041835.750000,367241.156250,30620.900391,8722.033203,2613.433350
40:29:47,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,2.001,4860.70,8.26,8.57,9.92,836.58,838.27,198.949997,22.81,1.0366,174,0,15.353,2.05287,4.20,52838,1.266667,1.733333,2.600000,1.266667,1.733333,2.600000,6771956.500000,2041934.625000,367256.500000,30622.267578,8722.566406,2613.966553
40:30:17,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,2.006,4861.71,8.22,8.59,9.91,836.38,838.33,201.766663,22.81,1.0368,174,0,15.352,2.09381,4.20,52843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6772282.500000,2042026.375000,367276.093750,30623.699219,8722.566406,2613.966553
40:30:47,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,2.001,4862.71,8.22,8.54,9.90,836.48,838.23,202.750000,22.82,1.0367,174,0,15.351,2.07873,4.20,52848,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6772677.500000,2042142.500000,367293.687500,30623.966797,8722.566406,2613.966553
40:31:17,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,2.003,4863.71,8.19,8.55,9.91,836.52,838.19,200.199997,22.79,1.0367,174,0,15.351,2.07489,4.20,52853,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,6773140.500000,2042272.000000,367306.187500,30624.566406,8722.566406,2613.966553
40:31:47,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,2.002,4864.71,8.18,8.53,9.85,836.52,838.44,200.800003,22.86,1.0371,174,0,15.351,2.07519,4.20,52859,1.200000,2.266667,3.866667,1.200000,2.266667,3.866667,6773608.500000,2042390.125000,367321.187500,30625.699219,8723.433594,2613.966553
40:32:17,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,2.002,4865.71,8.18,8.53,9.89,836.49,838.54,198.916672,22.83,1.0372,174,0,15.351,2.07725,4.20,52864,1.266667,3.800000,3.800000,1.266667,3.800000,3.800000,6774085.000000,2042515.250000,367338.625000,30626.966797,8723.433594,2613.966553
40:32:47,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,2.001,4866.71,8.16,8.53,9.85,836.44,838.50,201.699997,22.76,1.0372,174,0,15.350,2.08966,4.20,52868,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,6774550.000000,2042644.500000,367352.281250,30628.300781,8723.433594,2613.966553
40:33:17,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,2.000,4867.71,8.15,8.47,9.82,836.58,838.17,199.283340,22.68,1.0369,174,0,15.350,2.05726,4.20,52873,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,6775055.000000,2042778.500000,367370.937500,30628.300781,8723.433594,2613.966553
40:33:47,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,2.000,4868.71,8.13,8.43,9.82,836.50,838.38,197.600006,22.77,1.0372,174,0,15.349,2.06665,4.20,52878,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6775536.500000,2042888.750000,367390.000000,30628.300781,8723.433594,2613.966553
40:34:17,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,2.001,4869.72,8.12,8.45,9.81,836.55,838.33,198.466660,22.81,1.0372,174,0,15.351,2.08227,4.20,52883,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,6775951.000000,2042983.750000,367400.906250,30628.900391,8723.866211,2614.399902
40:34:47,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,2.001,4870.72,8.10,8.40,9.75,836.53,838.43,197.416672,23.02,1.0373,174,0,15.350,2.06137,4.20,52887,1.533333,1.900000,3.400000,1.533333,1.900000,3.400000,6776406.000000,2043100.500000,367413.125000,30630.500000,8724.766602,2615.300049
40:35:17,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,2.000,4871.72,8.09,8.42,9.80,836.40,838.41,199.583328,22.88,1.0374,174,0,15.351,2.08700,4.20,52892,1.500000,2.000000,2.800000,1.500000,2.000000,2.800000,6776908.500000,2043228.000000,367420.125000,30631.767578,8725.166992,2615.699951
40:35:47,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,2.000,4872.72,8.09,8.39,9.77,836.51,838.31,202.466660,22.89,1.0372,174,0,15.350,2.07932,4.20,52896,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6777458.000000,2043366.625000,367433.781250,30631.767578,8725.166992,2615.699951
40:36:17,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.998,4873.72,8.07,8.40,9.77,836.59,838.54,194.916672,22.88,1.0376,174,0,15.348,2.05580,4.20,52901,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6777956.500000,2043499.875000,367446.093750,30632.699219,8725.166992,2615.699951
40:36:47,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,2.000,4874.72,8.05,8.34,9.74,836.54,838.37,199.949997,22.82,1.0375,174,0,15.348,2.07460,4.20,52905,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,6778567.000000,2043668.750000,367469.968750,30635.000000,8725.166992,2615.699951
40:37:17,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.996,4875.72,8.06,8.35,9.72,836.54,838.55,198.333328,22.28,1.0377,174,0,15.348,2.05521,4.20,52909,2.666667,4.400000,4.766667,2.666667,4.400000,4.766667,6779134.500000,2043824.750000,367489.406250,30638.132813,8725.533203,2615.699951
40:37:47,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.998,4876.71,8.03,8.32,9.70,836.52,838.43,197.683334,22.91,1.0376,174,0,15.349,2.07991,4.20,52913,2.000000,4.000000,5.200000,2.000000,4.000000,5.200000,6779649.500000,2043968.750000,367511.406250,30641.666016,8727.166992,2616.199951
40:38:17,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,2.002,4877.72,8.03,8.34,9.70,836.55,838.45,200.199997,22.88,1.0376,174,0,15.348,2.06548,4.20,52917,2.533333,4.000000,5.233333,2.533333,4.000000,5.233333,6780218.500000,2044116.000000,367534.375000,30643.933594,8728.700195,2616.600098
40:38:47,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.997,4878.72,8.01,8.30,9.69,836.50,838.43,198.666672,22.88,1.0377,174,0,15.349,2.05726,4.20,52921,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,6780687.000000,2044249.375000,367549.312500,30644.500000,8728.700195,2616.600098
40:39:17,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.996,4879.71,8.00,8.31,9.68,836.53,838.54,200.583328,22.94,1.0379,174,0,15.349,2.07018,4.20,52925,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6781096.500000,2044362.625000,367560.406250,30645.333984,8728.700195,2616.600098
40:39:47,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.999,4880.71,7.99,8.26,9.67,836.55,838.49,200.300003,23.13,1.0378,174,0,15.348,2.08168,4.20,52929,1.833333,3.200000,3.333333,1.833333,3.200000,3.333333,6781561.000000,2044491.625000,367575.468750,30646.000000,8729.033203,2616.933350
40:40:17,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.997,4881.71,7.98,8.27,9.70,836.50,838.47,196.383331,23.29,1.0378,174,0,15.348,2.06636,4.20,52933,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,6782069.000000,2044629.375000,367598.968750,30647.367188,8729.933594,2617.466553
40:40:47,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.999,4882.71,7.97,8.24,9.64,836.61,838.39,201.083328,23.15,1.0378,174,0,15.349,2.09144,4.20,52937,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,6782399.500000,2044726.500000,367608.968750,30648.300781,8730.433594,2617.466553
40:41:17,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.998,4883.71,7.95,8.25,9.61,836.61,838.45,199.583328,23.08,1.0379,174,0,15.347,2.09233,4.20,52940,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,6782779.000000,2044831.250000,367616.125000,30648.300781,8730.433594,2617.466553
40:41:47,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.996,4884.71,7.94,8.20,9.63,836.56,838.45,197.233337,23.21,1.0380,174,0,15.348,2.05170,4.20,52944,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,6783178.500000,2044947.625000,367631.468750,30648.699219,8730.833008,2617.866699
40:42:17,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.996,4885.70,7.93,8.24,9.60,836.46,838.48,201.416672,23.09,1.0380,174,0,15.347,2.09025,4.20,52948,1.500000,1.666667,2.266667,1.500000,1.666667,2.266667,6783569.500000,2045057.875000,367646.031250,30649.199219,8731.333008,2618.366699
40:42:47,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.998,4886.70,7.91,8.14,9.56,836.52,838.51,199.000000,23.27,1.0382,174,0,15.348,2.08197,4.20,52951,2.000000,3.666667,3.966667,2.000000,3.666667,3.966667,6784057.000000,2045200.125000,367661.375000,30650.632813,8731.833008,2618.866699
40:43:17,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.995,4887.70,7.90,8.13,9.63,836.52,838.64,197.566666,23.31,1.0383,174,0,15.347,2.07106,4.20,52954,1.033333,3.700000,4.966667,1.033333,3.700000,4.966667,6784410.500000,2045310.375000,367679.187500,30657.900391,8733.066406,2620.100098
40:43:47,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.996,4888.70,7.88,8.13,9.59,836.57,838.57,201.216660,23.31,1.0383,174,0,15.346,2.07254,4.20,52958,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,6784761.500000,2045422.500000,367687.062500,30658.066406,8733.066406,2620.100098
40:44:17,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.995,4889.70,7.88,8.13,9.56,836.63,838.52,199.233337,23.21,1.0383,174,0,15.346,2.04498,4.20,52961,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,6785187.000000,2045556.375000,367697.375000,30658.900391,8733.200195,2620.233398
40:44:47,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.995,4890.69,7.88,8.04,9.53,836.63,838.67,199.883331,23.23,1.0385,174,0,15.341,2.07607,4.12,52953,1.600000,1.866667,3.266667,1.600000,1.866667,3.266667,6785602.500000,2045675.750000,367706.843750,30659.632813,8733.933594,2620.966553
40:45:17,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.994,4891.69,7.84,7.90,9.55,836.61,838.76,199.399994,23.26,1.0387,174,0,15.338,2.05141,4.11,52938,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6786025.000000,2045797.625000,367718.718750,30660.500000,8733.933594,2620.966553
40:45:47,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.991,4892.68,7.82,7.71,9.53,836.48,838.89,195.466660,23.47,1.0390,174,0,15.335,2.04148,4.11,52922,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6786487.500000,2045929.750000,367729.218750,30660.767578,8733.933594,2620.966553
40:46:17,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.990,4893.67,7.80,7.56,9.49,836.56,839.20,196.616669,23.50,1.0394,173,0,15.335,2.06049,4.11,52906,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,6786856.000000,2046036.625000,367740.312500,30662.767578,8733.933594,2620.966553
40:46:47,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.994,4894.67,7.77,7.45,9.48,836.62,839.28,202.633331,23.49,1.0396,173,0,15.371,2.08937,4.11,52890,2.266667,3.833333,4.033333,2.266667,3.833333,4.033333,6787352.500000,2046185.875000,367760.000000,30663.199219,8734.033203,2621.066650
40:47:17,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.993,4895.67,7.74,7.34,9.47,836.45,839.38,199.399994,23.56,1.0399,173,0,15.369,2.08079,4.10,52874,1.100000,2.000000,3.066667,1.100000,2.000000,3.066667,6787765.500000,2046306.500000,367770.000000,30664.000000,8734.833008,2621.866699
40:47:47,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.993,4896.66,7.72,7.25,9.43,836.55,839.57,198.233337,23.30,1.0402,173,0,15.367,2.06607,4.10,52858,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6788183.000000,2046427.125000,367781.531250,30664.433594,8734.833008,2621.866699
40:48:17,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.994,4897.66,7.70,7.19,9.40,836.53,839.55,199.633331,23.51,1.0402,173,0,15.365,2.08877,4.10,52842,1.500000,2.866667,3.333333,1.500000,2.866667,3.333333,6788617.500000,2046553.625000,367800.593750,30665.933594,8735.066406,2622.100098
40:48:47,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.994,4898.65,7.67,7.10,9.36,836.51,839.66,196.649994,23.34,1.0405,173,0,15.365,2.08315,4.10,52827,1.700000,2.000000,3.800000,1.700000,2.000000,3.800000,6789017.500000,2046674.750000,367815.625000,30667.500000,8736.066406,2622.733398
40:49:17,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.992,4899.65,7.65,7.03,9.34,836.54,839.84,200.683334,23.45,1.0408,173,0,15.364,2.08286,4.10,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6789365.000000,2046779.750000,367832.625000,30668.333984,8736.566406,2622.733398
40:49:47,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.989,4900.64,7.62,6.96,9.31,836.57,839.83,198.550003,23.54,1.0409,173,0,15.363,2.07637,4.10,52795,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,6789761.500000,2046895.875000,367842.593750,30668.333984,8736.566406,2622.733398
40:50:17,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.988,4901.64,7.59,6.91,9.30,836.58,839.85,200.016663,23.58,1.0410,173,0,15.362,2.08759,4.10,52779,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6790184.000000,2047021.375000,367853.062500,30668.333984,8736.566406,2622.733398
40:50:47,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,1.994,4902.63,7.56,6.85,9.30,836.51,839.84,201.216660,23.53,1.0411,173,0,15.362,2.08404,4.09,52763,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,6790524.500000,2047120.750000,367864.968750,30668.333984,8736.566406,2622.733398
40:51:17,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.989,4903.63,7.54,6.78,9.26,836.54,839.79,196.550003,23.47,1.0411,172,0,15.360,2.06930,4.09,52748,1.300000,3.666667,3.666667,1.300000,3.666667,3.666667,6790909.000000,2047238.125000,367882.781250,30669.933594,8736.566406,2622.733398
40:51:47,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.993,4904.62,7.52,6.80,9.19,836.49,840.00,199.416672,23.48,1.0415,172,0,15.398,2.07873,4.09,52731,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6791281.000000,2047347.125000,367898.968750,30670.867188,8736.566406,2622.733398
40:52:17,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.993,4905.62,7.50,6.73,9.20,836.49,840.03,195.050003,23.59,1.0416,172,0,15.397,2.06489,4.08,52716,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6791595.000000,2047438.125000,367904.937500,30670.933594,8736.566406,2622.733398
40:52:47,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.994,4906.62,7.47,6.60,9.17,836.60,839.98,204.033340,23.54,1.0416,172,0,15.399,2.09767,4.09,52700,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6791942.000000,2047534.250000,367915.343750,30671.300781,8736.566406,2622.733398
40:53:17,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,1.993,4907.61,7.46,6.76,9.14,836.42,839.81,201.383331,23.74,1.0414,172,0,15.403,2.08493,4.20,52710,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6792299.000000,2047632.000000,367929.375000,30671.800781,8736.566406,2622.733398
40:53:47,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.995,4908.61,7.46,7.03,9.14,836.60,839.36,198.633331,23.74,1.0409,172,0,15.408,2.05492,4.20,52720,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,6792629.000000,2047730.375000,367940.843750,30672.433594,8737.200195,2622.733398
40:54:17,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.995,4909.61,7.45,7.18,9.16,836.53,839.23,200.000000,23.56,1.0408,172,0,15.410,2.08522,4.20,52729,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6792970.000000,2047827.125000,367959.062500,30672.666016,8737.433594,2622.733398
40:54:47,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.999,4910.61,7.46,7.31,9.15,836.63,839.03,198.266663,23.75,1.0405,172,0,15.412,2.10123,4.20,52737,0.866667,2.400000,3.066667,0.866667,2.400000,3.066667,6793307.500000,2047926.875000,367972.718750,30676.632813,8737.433594,2622.733398
40:55:17,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,2.000,4911.60,7.46,7.44,9.17,836.50,839.00,202.050003,23.72,1.0404,172,0,15.414,2.09292,4.20,52745,1.400000,1.500000,3.700000,1.400000,1.500000,3.700000,6793690.500000,2048033.250000,367986.468750,30679.300781,8739.733398,2623.500000
40:55:47,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.995,4912.60,7.45,7.50,9.15,836.53,838.80,200.733337,23.76,1.0402,172,0,15.414,2.07578,4.20,52753,1.633333,1.733333,2.033333,1.633333,1.733333,2.033333,6794112.500000,2048144.250000,367998.156250,30679.599609,8740.033203,2623.600098
40:56:17,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.998,4913.60,7.45,7.58,9.20,836.45,838.75,202.000000,23.61,1.0402,172,0,15.415,2.08996,4.20,52760,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6794438.500000,2048243.625000,368009.562500,30679.599609,8740.033203,2623.600098
40:56:47,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.998,4914.60,7.46,7.65,9.18,836.65,838.67,198.966660,23.75,1.0400,172,0,15.416,2.09440,4.20,52767,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6794785.500000,2048343.250000,368020.531250,30679.599609,8740.033203,2623.600098
40:57:17,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,2.001,4915.60,7.46,7.66,9.16,836.55,838.57,201.033340,23.79,1.0399,172,0,15.416,2.09411,4.20,52774,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6795108.500000,2048437.375000,368032.062500,30680.199219,8740.033203,2623.600098
40:57:47,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.998,4916.60,7.44,7.73,9.19,836.68,838.57,197.483337,23.67,1.0400,172,0,15.416,2.05961,4.20,52781,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6795416.500000,2048525.875000,368042.562500,30681.800781,8740.033203,2623.600098
40:58:17,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.999,4917.60,7.45,7.78,9.18,836.66,838.57,197.649994,23.83,1.0399,172,0,15.417,2.07342,4.20,52788,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,6795767.500000,2048625.125000,368050.500000,30682.632813,8740.466797,2624.033447
40:58:47,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,2.000,4918.60,7.45,7.77,9.14,836.50,838.57,199.199997,23.76,1.0399,172,0,15.417,2.09411,4.20,52794,1.533333,1.866667,2.733333,1.533333,1.866667,2.733333,6796149.000000,2048736.250000,368058.468750,30683.933594,8740.900391,2624.466553
40:59:17,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.996,4919.60,7.46,7.78,9.18,836.60,838.67,198.899994,23.83,1.0400,172,0,15.416,2.06430,4.20,52800,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6796467.000000,2048831.250000,368069.531250,30684.367188,8740.900391,2624.466553
40:59:47,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,2.000,4920.60,7.45,7.80,9.16,836.58,838.42,201.183334,23.64,1.0398,172,0,15.418,2.10034,4.20,52806,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6796875.500000,2048952.500000,368086.281250,30684.800781,8740.900391,2624.466553
41:00:17,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,2.000,4921.60,7.45,7.83,9.14,836.63,838.44,200.233337,23.58,1.0398,172,0,15.417,2.06489,4.20,52812,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,6797267.000000,2049073.125000,368097.562500,30685.066406,8741.166992,2624.466553
41:00:47,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.999,4922.60,7.44,7.83,9.14,836.63,838.47,195.750000,23.53,1.0399,172,0,15.418,2.07932,4.20,52818,1.433333,3.600000,3.733333,1.433333,3.600000,3.733333,6797640.500000,2049186.125000,368110.468750,30687.232422,8741.766602,2624.466553
41:01:17,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,2.002,4923.60,7.44,7.84,9.11,836.63,838.52,197.216660,23.63,1.0399,172,0,15.417,2.07430,4.20,52824,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,6797987.500000,2049284.500000,368121.812500,30688.000000,8742.366211,2624.466553
41:01:47,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.999,4924.60,7.43,7.82,9.11,836.59,838.42,199.416672,23.39,1.0398,172,0,15.417,2.07961,4.20,52830,0.533333,0.933333,1.100000,0.533333,0.933333,1.100000,6798269.000000,2049361.375000,368126.218750,30688.267578,8742.633789,2624.466553
41:02:17,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,2.001,4925.60,7.44,7.81,9.13,836.66,838.40,198.483337,23.51,1.0398,172,0,15.417,2.05756,4.20,52835,19.433332,23.933332,24.500000,15.366667,20.733334,23.633333,6800699.500000,2050087.875000,368201.968750,30690.699219,8743.533203,2624.466553
41:02:47,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,2.001,4926.60,7.43,7.82,9.14,836.48,838.42,201.466660,23.50,1.0398,172,0,15.417,2.10212,4.20,52841,32.166668,40.966667,41.633335,29.133333,38.533333,41.433334,6804672.000000,2051265.750000,368329.125000,30696.666016,8745.166992,2624.466553
41:03:17,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,2.000,4927.60,7.42,7.82,9.11,836.48,838.33,197.216660,23.41,1.0398,172,0,15.418,2.07696,4.20,52846,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,6805717.000000,2051574.500000,368361.781250,30699.132813,8745.166992,2624.466553
41:03:47,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.997,4928.60,7.42,7.79,9.10,836.59,838.33,197.333328,23.54,1.0398,172,0,15.418,2.07342,4.20,52851,10.533334,13.933333,14.133333,10.533334,13.933333,14.133333,6807182.500000,2052005.375000,368407.593750,30701.400391,8745.533203,2624.466553
41:04:17,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,2.000,4929.60,7.42,7.82,9.07,836.61,838.46,199.750000,23.47,1.0399,172,0,15.416,2.09589,4.20,52856,9.333333,12.666667,13.000000,9.333333,12.666667,13.000000,6808571.000000,2052409.250000,368455.812500,30703.333984,8746.033203,2624.466553
41:04:47,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.997,4930.60,7.41,7.82,9.11,836.56,838.35,200.333328,23.11,1.0399,172,0,15.417,2.08907,4.20,52861,8.733334,10.866667,11.633333,8.733334,10.866667,11.633333,6809827.000000,2052780.250000,368485.781250,30706.500000,8747.333008,2624.466553
41:05:17,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.999,4931.60,7.41,7.78,9.10,836.62,838.38,200.449997,23.52,1.0399,172,0,15.417,2.09292,4.20,52866,5.133333,7.266667,8.333333,5.133333,7.266667,8.333333,6810714.000000,2053039.875000,368511.562500,30708.900391,8748.566406,2625.300049
41:05:47,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.999,4932.60,7.39,7.79,9.09,836.54,838.56,201.166672,23.56,1.0402,172,0,15.415,2.09440,4.20,52871,2.533333,3.533333,4.433333,2.533333,3.533333,4.433333,6811212.500000,2053190.625000,368529.781250,30710.132813,8749.400391,2625.333252
41:06:17,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.998,4933.60,7.40,7.76,9.07,836.51,838.46,200.516663,23.63,1.0400,172,0,15.415,2.07666,4.20,52876,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6811549.500000,2053288.250000,368539.343750,30710.933594,8749.533203,2625.333252
41:06:47,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,2.000,4934.60,7.39,7.75,9.12,836.64,838.58,201.883331,23.64,1.0402,172,0,15.416,2.09559,4.20,52880,1.100000,1.966667,2.233333,1.100000,1.966667,2.233333,6811911.000000,2053394.000000,368551.718750,30712.599609,8750.333008,2625.333252
41:07:17,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.998,4935.60,7.38,7.75,9.10,836.59,838.36,199.566666,23.78,1.0399,172,0,15.415,2.08404,4.20,52885,1.866667,2.400000,2.966667,1.866667,2.400000,2.966667,6812335.500000,2053519.250000,368563.281250,30714.400391,8750.933594,2625.333252
41:07:47,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.998,4936.60,7.39,7.73,9.09,836.59,838.48,197.433334,23.70,1.0401,172,0,15.415,2.06930,4.20,52889,2.200000,3.400000,4.233333,2.200000,3.400000,4.233333,6812814.000000,2053663.250000,368579.156250,30716.066406,8752.066406,2625.333252
41:08:17,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.998,4937.60,7.38,7.69,9.09,836.46,838.46,199.183334,23.66,1.0401,172,0,15.416,2.08050,4.20,52894,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,6813393.500000,2053835.500000,368604.187500,30716.966797,8752.066406,2625.333252
41:08:47,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.999,4938.60,7.37,7.70,9.07,836.62,838.56,199.416672,23.64,1.0402,172,0,15.415,2.08493,4.20,52898,3.266667,4.700000,5.366667,3.266667,4.700000,5.366667,6813974.000000,2054008.250000,368622.718750,30718.666016,8752.933594,2626.199951
41:09:17,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.998,4939.60,7.38,7.75,9.02,836.54,838.34,197.383331,23.59,1.0399,172,0,15.415,2.05229,4.20,52903,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,6814471.500000,2054157.750000,368637.000000,30718.666016,8752.933594,2626.199951
41:09:47,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,2.000,4940.60,7.38,7.69,9.05,836.49,838.44,200.050003,23.83,1.0400,172,0,15.416,2.08315,4.20,52907,3.400000,3.733333,3.800000,3.400000,3.733333,3.800000,6814991.500000,2054320.000000,368653.531250,30718.699219,8752.966797,2626.199951
41:10:17,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,2.000,4941.60,7.37,7.74,9.06,836.57,838.46,201.166672,23.72,1.0401,172,0,15.415,2.08789,4.20,52911,2.000000,2.700000,3.666667,2.000000,2.700000,3.666667,6815440.000000,2054456.125000,368665.656250,30719.632813,8753.799805,2626.199951
41:10:47,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.998,4942.60,7.38,7.70,9.02,836.62,838.46,201.399994,23.57,1.0401,172,0,15.414,2.05961,4.20,52915,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,6815990.000000,2054616.250000,368682.625000,30720.433594,8753.799805,2626.199951
41:11:17,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.998,4943.60,7.36,7.70,9.03,836.52,838.42,200.933334,23.70,1.0401,172,0,15.415,2.08168,4.20,52919,3.333333,4.333333,4.733333,3.333333,4.333333,4.733333,6816543.000000,2054782.875000,368701.906250,30721.900391,8754.400391,2626.199951
41:11:47,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.997,4944.59,7.37,7.68,9.05,836.54,838.51,197.866669,23.78,1.0402,172,0,15.414,2.07637,4.20,52923,2.266667,3.366667,4.466667,2.266667,3.366667,4.466667,6817048.500000,2054936.500000,368717.093750,30722.833984,8755.333008,2626.866699
41:12:17,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.996,4945.59,7.36,7.66,9.05,836.49,838.42,198.866669,24.08,1.0401,172,0,15.414,2.09025,4.20,52927,1.533333,2.700000,2.933333,1.533333,2.700000,2.933333,6817437.000000,2055058.000000,368734.656250,30723.033203,8755.533203,2627.066650
41:12:47,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.997,4946.59,7.36,7.66,9.05,836.62,838.67,201.716660,24.03,1.0404,172,0,15.415,2.09737,4.20,52931,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6817750.500000,2055152.125000,368745.718750,30723.033203,8755.533203,2627.066650
41:13:17,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.997,4947.59,7.36,7.64,9.06,836.57,838.62,201.066666,23.95,1.0403,172,0,15.414,2.08404,4.20,52934,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6818045.500000,2055244.125000,368756.343750,30723.900391,8755.533203,2627.066650
41:13:47,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.996,4948.59,7.35,7.67,9.02,836.55,838.52,199.850006,23.82,1.0403,172,0,15.415,2.08079,4.20,52938,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6818362.500000,2055341.625000,368770.625000,30724.466797,8755.533203,2627.066650
41:14:17,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.997,4949.58,7.35,7.64,9.05,836.60,838.60,199.583328,23.90,1.0403,172,0,15.414,2.07224,4.20,52941,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6818727.500000,2055446.750000,368786.062500,30724.767578,8755.533203,2627.066650
41:14:47,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,1.998,4950.58,7.35,7.63,9.05,836.62,838.70,196.966660,23.94,1.0405,172,0,15.414,2.05550,4.20,52945,1.000000,2.100000,2.900000,1.000000,2.100000,2.900000,6819103.500000,2055556.000000,368799.625000,30725.800781,8756.066406,2627.600098
41:15:17,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,1.996,4951.58,7.35,7.64,9.03,836.57,838.70,200.550003,23.92,1.0405,172,0,15.414,2.07165,4.20,52949,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,6819472.000000,2055667.875000,368806.437500,30726.466797,8756.366211,2627.899902
41:15:47,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.998,4952.58,7.34,7.59,8.99,836.52,838.65,197.433334,23.75,1.0405,172,0,15.412,2.08227,4.20,52952,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,6819839.000000,2055776.500000,368820.500000,30726.466797,8756.366211,2627.899902
41:16:17,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,1.996,4953.58,7.33,7.61,9.02,836.68,838.60,198.866669,23.72,1.0404,172,0,15.415,2.06019,4.20,52955,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,6820181.500000,2055872.375000,368831.187500,30726.466797,8756.366211,2627.899902
41:16:47,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,1.998,4954.58,7.32,7.58,9.02,836.60,838.58,198.833328,24.18,1.0404,172,0,15.414,2.08227,4.20,52959,19.933332,23.633333,23.633333,19.933332,23.633333,23.633333,6822914.000000,2056650.375000,368887.500000,30727.333984,8756.366211,2627.899902
41:17:17,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.996,4955.58,7.32,7.59,9.01,836.71,838.60,198.816666,24.03,1.0405,172,0,15.410,2.08818,4.12,52958,18.366667,22.066668,22.066668,18.366667,22.066668,22.066668,6825386.000000,2057363.125000,368940.468750,30730.132813,8756.366211,2627.899902
41:17:47,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.996,4956.57,7.32,7.43,8.99,836.58,838.88,202.533340,24.13,1.0408,172,0,15.407,2.08197,4.11,52942,8.200000,9.900000,9.900000,8.200000,9.900000,9.900000,6826586.500000,2057713.125000,368967.781250,30730.800781,8756.366211,2627.899902
41:18:17,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,1.992,4957.57,7.30,7.24,8.97,836.53,838.96,196.766663,24.18,1.0410,172,0,15.405,2.08109,4.11,52926,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,6827679.000000,2058037.750000,369001.375000,30731.966797,8756.366211,2627.899902
41:18:47,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.992,4958.56,7.28,7.11,8.98,836.67,839.12,201.066666,24.06,1.0413,172,0,15.404,2.08789,4.11,52910,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,6828522.500000,2058298.125000,369027.031250,30731.966797,8756.366211,2627.899902
41:19:17,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,1.992,4959.56,7.26,6.97,8.94,836.62,839.27,199.050003,24.08,1.0415,172,0,15.401,2.09440,4.11,52895,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,6829364.500000,2058549.375000,369055.093750,30734.867188,8756.366211,2627.899902
41:19:47,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,1.991,4960.56,7.23,6.84,8.94,836.70,839.48,198.433334,23.83,1.0419,172,0,15.398,2.07195,4.10,52878,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,6830182.500000,2058786.375000,369085.218750,30736.333984,8756.366211,2627.899902
41:20:17,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,1.989,4961.55,7.20,6.77,8.90,836.70,839.50,199.100006,23.70,1.0420,172,0,15.398,2.07696,4.10,52863,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6830833.000000,2058976.625000,369108.718750,30738.900391,8756.366211,2627.899902
41:20:47,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,1.987,4962.54,7.18,6.68,8.89,836.55,839.68,198.983337,23.84,1.0423,171,0,15.397,2.07136,4.10,52847,2.066667,2.133333,2.333333,2.066667,2.133333,2.333333,6831306.500000,2059113.750000,369118.656250,30739.300781,8756.766602,2627.899902
41:21:17,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.993,4963.54,7.16,6.57,8.88,836.58,839.66,198.399994,23.90,1.0424,171,0,15.434,2.05931,4.10,52831,2.000000,2.733333,3.466667,2.000000,2.733333,3.466667,6831728.500000,2059244.875000,369132.406250,30739.767578,8757.233398,2627.899902
41:21:47,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.992,4964.54,7.14,6.54,8.85,836.66,839.89,196.100006,24.04,1.0427,171,0,15.432,2.07991,4.10,52815,1.333333,2.000000,3.733333,1.333333,2.000000,3.733333,6832108.500000,2059362.375000,369146.093750,30741.466797,8758.933594,2627.899902
41:22:17,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,1.992,4965.53,7.13,6.49,8.81,836.69,839.84,198.466660,24.21,1.0427,171,0,15.432,2.04819,4.10,52799,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6832451.500000,2059462.625000,369156.562500,30741.867188,8758.966797,2627.899902
41:22:47,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,1.992,4966.53,7.09,6.41,8.81,836.65,839.88,198.983337,24.07,1.0429,171,0,15.431,2.08522,4.09,52783,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,6832901.000000,2059594.250000,369167.937500,30742.732422,8758.966797,2627.899902
41:23:17,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,1.992,4967.52,7.09,6.36,8.77,836.70,839.95,200.966660,24.55,1.0430,171,0,15.430,2.09678,4.09,52767,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,6833281.500000,2059708.125000,369177.937500,30744.033203,8758.966797,2627.899902
41:23:47,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,1.989,4968.52,7.06,6.32,8.73,836.74,839.98,202.199997,24.31,1.0431,171,0,15.431,2.09203,4.08,52752,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6833663.000000,2059819.750000,369188.218750,30744.267578,8758.966797,2627.899902
41:24:17,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.989,4969.51,7.05,6.31,8.77,836.68,840.06,200.100006,24.49,1.0433,171,0,15.431,2.08907,4.09,52736,1.833333,3.466667,3.933333,1.833333,3.466667,3.933333,6834094.500000,2059950.500000,369205.625000,30747.767578,8759.433594,2628.366699
41:24:47,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,1.993,4970.51,7.03,6.26,8.68,836.69,840.14,196.666672,24.50,1.0434,171,0,15.430,2.05492,4.08,52720,1.500000,2.266667,2.866667,1.500000,2.266667,2.866667,6834461.500000,2060062.375000,369220.875000,30748.367188,8759.833008,2628.766602
41:25:17,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.994,4971.50,7.01,6.38,8.69,836.74,839.89,199.366669,24.52,1.0432,171,0,15.435,2.08729,4.20,52730,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6834809.500000,2060169.125000,369231.312500,30748.367188,8759.833008,2628.766602
41:25:47,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.994,4972.50,7.01,6.57,8.72,836.79,839.51,199.183334,24.43,1.0427,171,0,15.439,2.08256,4.20,52739,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6835138.500000,2060266.500000,369240.843750,30749.033203,8759.833008,2628.766602
41:26:17,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.991,4973.50,7.02,6.77,8.68,836.69,839.44,196.533340,24.65,1.0426,171,0,15.441,2.08522,4.20,52748,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6835466.500000,2060368.000000,369251.000000,30749.966797,8759.833008,2628.766602
41:26:47,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.994,4974.50,7.03,6.89,8.73,836.66,839.13,196.449997,24.60,1.0422,171,0,15.443,2.07018,4.20,52756,1.166667,3.100000,3.700000,1.166667,3.100000,3.700000,6835821.000000,2060475.750000,369268.968750,30754.566406,8760.433594,2628.766602
41:27:17,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.996,4975.49,7.03,6.98,8.70,836.71,839.05,199.116669,24.52,1.0421,171,0,15.445,2.10361,4.20,52764,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,6836151.500000,2060576.875000,369278.812500,30756.500000,8760.700195,2628.766602
41:27:47,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.994,4976.49,7.04,7.08,8.74,836.66,838.95,199.850006,24.62,1.0419,171,0,15.447,2.07018,4.20,52771,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6836507.000000,2060688.875000,369288.687500,30757.900391,8760.700195,2628.766602
41:28:17,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.995,4977.49,7.06,7.16,8.76,836.74,838.94,197.633331,24.56,1.0418,171,0,15.447,2.06724,4.20,52778,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6836878.000000,2060798.625000,369299.187500,30758.466797,8760.700195,2628.766602
41:28:47,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.996,4978.49,7.06,7.22,8.73,836.66,838.87,197.816666,24.48,1.0418,171,0,15.449,2.06577,4.20,52785,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6837223.000000,2060903.250000,369311.437500,30758.767578,8760.700195,2628.766602
41:29:17,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.998,4979.49,7.06,7.24,8.73,836.68,838.77,202.100006,24.54,1.0416,171,0,15.447,2.09796,4.20,52791,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6837576.000000,2061008.250000,369324.406250,30758.767578,8760.700195,2628.766602
41:29:47,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.996,4980.49,7.07,7.30,8.73,836.68,838.67,198.633331,24.46,1.0415,171,0,15.447,2.05990,4.20,52798,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6837930.500000,2061111.500000,369333.062500,30758.767578,8760.700195,2628.766602
41:30:17,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.998,4981.48,7.08,7.29,8.73,836.73,838.84,200.100006,24.33,1.0417,171,0,15.450,2.06401,4.20,52804,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6838250.500000,2061210.625000,369341.375000,30758.767578,8760.700195,2628.766602
41:30:47,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.996,4982.48,7.09,7.33,8.78,836.78,838.74,202.483337,24.28,1.0415,171,0,15.449,2.09678,4.20,52810,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,6838561.000000,2061306.875000,369350.093750,30759.732422,8761.133789,2628.766602
41:31:17,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.998,4983.48,7.08,7.37,8.72,836.78,838.64,199.183334,24.37,1.0414,171,0,15.449,2.07489,4.20,52816,1.133333,1.633333,1.733333,1.133333,1.633333,1.733333,6838903.500000,2061408.375000,369359.343750,30760.500000,8761.566406,2628.766602
41:31:47,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,2.001,4984.48,7.08,7.37,8.77,836.68,838.71,197.783340,24.35,1.0415,171,0,15.450,2.07312,4.20,52822,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,6839318.000000,2061537.125000,369379.093750,30761.300781,8761.566406,2628.766602
41:32:17,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.999,4985.48,7.07,7.43,8.79,836.73,838.56,198.933334,24.44,1.0413,171,0,15.451,2.07519,4.20,52828,14.833333,18.400000,20.933332,12.666667,17.000000,20.933332,6841318.500000,2062122.500000,369428.968750,30765.466797,8764.033203,2629.399902
41:32:47,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.999,4986.48,7.07,7.42,8.79,836.75,838.64,195.050003,24.38,1.0414,171,0,15.450,2.06430,4.20,52833,45.633335,52.400002,52.766666,37.333332,47.900002,52.766666,6846945.500000,2063783.500000,369531.781250,30769.400391,8764.366211,2629.733398
41:33:17,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.998,4987.48,7.07,7.45,8.77,836.73,838.72,201.533340,24.31,1.0415,171,0,15.450,2.08966,4.20,52839,18.833334,23.100000,23.200001,18.833334,23.100000,23.200001,6849478.000000,2064526.000000,369594.718750,30770.767578,8764.599609,2629.800049
41:33:47,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.999,4988.48,7.07,7.43,8.77,836.70,838.49,199.233337,24.52,1.0412,171,0,15.450,2.08168,4.20,52844,22.200001,24.900000,25.533333,22.200001,24.900000,25.533333,6852301.500000,2065358.375000,369641.000000,30773.033203,8765.299805,2629.800049
41:34:17,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,2.000,4989.48,7.08,7.44,8.75,836.70,838.56,195.533340,24.35,1.0413,171,0,15.450,2.08611,4.20,52849,9.333333,10.333333,10.333333,9.333333,10.333333,10.333333,6853555.000000,2065727.750000,369659.875000,30773.132813,8765.299805,2629.800049
41:34:47,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,2.000,4990.48,7.08,7.44,8.78,836.73,838.59,198.500000,24.56,1.0413,171,0,15.450,2.08050,4.20,52855,4.566667,7.033333,7.566667,4.566667,7.033333,7.566667,6854391.000000,2065964.250000,369681.375000,30776.267578,8766.033203,2629.800049
41:35:17,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,2.000,4991.48,7.07,7.43,8.81,836.65,838.72,200.449997,24.58,1.0415,171,0,15.451,2.07401,4.20,52860,5.000000,7.366667,7.500000,5.000000,7.366667,7.500000,6855241.000000,2066215.250000,369701.156250,30777.400391,8766.166992,2629.800049
41:35:47,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,2.000,4992.48,7.07,7.43,8.74,836.83,838.67,197.483337,24.52,1.0415,171,0,15.450,2.05697,4.20,52865,5.100000,6.633333,6.933333,5.100000,6.633333,6.933333,6856069.500000,2066461.250000,369722.406250,30778.267578,8766.466797,2629.800049
41:36:17,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,1.998,4993.48,7.07,7.39,8.77,836.78,838.67,200.283340,24.50,1.0415,171,0,15.450,2.07136,4.20,52869,5.800000,7.333333,7.700000,5.800000,7.333333,7.700000,6856991.500000,2066731.750000,369744.437500,30779.132813,8767.033203,2629.800049
41:36:47,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.995,4994.48,7.05,7.40,8.76,836.79,838.69,198.149994,24.47,1.0416,171,0,15.450,2.08315,4.20,52874,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,6857975.000000,2067020.750000,369758.593750,30780.433594,8767.033203,2629.800049
41:37:17,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.997,4995.48,7.05,7.37,8.76,836.68,838.67,200.899994,24.54,1.0415,171,0,15.451,2.09025,4.20,52879,6.133333,8.166667,8.266666,6.133333,8.166667,8.266666,6858881.500000,2067295.625000,369785.718750,30782.599609,8767.299805,2629.800049
41:37:47,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,1.998,4996.48,7.06,7.37,8.76,836.68,838.74,199.149994,24.53,1.0416,171,0,15.450,2.09381,4.20,52883,3.133333,4.733333,5.466667,3.133333,4.733333,5.466667,6859490.000000,2067471.125000,369803.062500,30784.333984,8767.900391,2629.800049
41:38:17,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,1.995,4997.48,7.04,7.34,8.76,836.71,838.72,202.083328,24.59,1.0416,171,0,15.450,2.09707,4.20,52888,4.233333,4.833333,4.833333,4.233333,4.833333,4.833333,6860167.000000,2067675.625000,369817.343750,30784.333984,8767.900391,2629.800049
41:38:47,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,1.998,4998.48,7.04,7.36,8.72,836.82,838.67,197.983337,24.54,1.0416,171,0,15.449,2.07489,4.20,52892,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,6860713.500000,2067835.500000,369834.687500,30784.632813,8767.900391,2629.800049
41:39:17,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,1.997,4999.48,7.05,7.41,8.69,836.89,838.77,197.333328,24.61,1.0417,171,0,15.447,2.07018,4.20,52897,3.733333,4.300000,4.966667,3.733333,4.300000,4.966667,6861318.500000,2068017.500000,369850.781250,30786.433594,8768.766602,2630.666748
41:39:47,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.998,5000.48,7.03,7.30,8.73,836.87,838.70,197.066666,24.64,1.0417,171,0,15.447,2.08522,4.20,52901,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,6861879.000000,2068183.875000,369861.343750,30787.800781,8768.766602,2630.666748
41:40:17,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.997,5001.47,7.02,7.27,8.71,836.79,838.68,199.300003,24.64,1.0417,171,0,15.449,2.07991,4.20,52905,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,6862434.500000,2068352.500000,369877.218750,30787.800781,8768.766602,2630.666748
41:40:47,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,1.997,5002.47,7.02,7.34,8.69,836.79,838.63,198.933334,24.56,1.0416,171,0,15.449,2.07902,4.20,52909,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,6862998.500000,2068527.500000,369892.187500,30788.933594,8768.766602,2630.666748
41:41:17,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,1.997,5003.47,7.00,7.31,8.69,836.72,838.73,201.466660,24.68,1.0418,171,0,15.449,2.09559,4.20,52914,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,6863750.000000,2068753.875000,369913.687500,30789.632813,8768.799805,2630.666748
41:41:47,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.995,5004.47,7.00,7.30,8.69,836.85,838.73,200.000000,24.70,1.0418,171,0,15.449,2.08552,4.20,52918,2.000000,4.300000,4.933333,2.000000,4.300000,4.933333,6864240.500000,2068900.250000,369934.812500,30792.232422,8769.633789,2630.666748
41:42:17,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,1.997,5005.47,7.01,7.31,8.72,836.74,838.93,198.266663,24.55,1.0420,171,0,15.447,2.08197,4.20,52922,2.933333,4.866667,4.900000,2.933333,4.866667,4.900000,6864852.500000,2069075.625000,369957.937500,30793.166016,8769.833008,2630.666748
41:42:47,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,1.995,5006.47,7.00,7.25,8.68,836.87,838.83,199.216660,24.63,1.0419,171,0,15.447,2.09648,4.20,52925,2.333333,4.066667,4.466667,2.333333,4.066667,4.466667,6865447.000000,2069237.500000,369975.062500,30794.500000,8770.500000,2630.666748
41:43:17,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.998,5007.47,6.99,7.30,8.66,836.95,838.91,198.883331,24.63,1.0421,171,0,15.447,2.05375,4.20,52929,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6866009.500000,2069405.625000,369994.937500,30796.232422,8770.500000,2630.666748
41:43:47,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.994,5008.46,6.99,7.27,8.72,836.82,838.96,200.100006,24.66,1.0421,171,0,15.449,2.08375,4.20,52933,3.200000,4.400000,4.500000,3.200000,4.400000,4.500000,6866559.500000,2069570.625000,370015.593750,30797.800781,8771.000000,2631.166748
41:44:17,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.997,5009.46,6.99,7.23,8.69,836.85,838.91,200.116669,24.57,1.0421,171,0,15.449,2.08286,4.20,52937,2.466667,2.966667,3.333333,2.466667,2.966667,3.333333,6867048.500000,2069721.625000,370028.093750,30798.632813,8771.366211,2631.533447
41:44:47,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.996,5010.46,6.98,7.22,8.66,836.90,838.89,197.983337,24.61,1.0421,171,0,15.446,2.06989,4.20,52940,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,6867637.500000,2069895.500000,370044.593750,30800.466797,8771.366211,2631.533447
41:45:17,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.996,5011.46,6.97,7.26,8.64,836.83,838.89,198.766663,24.47,1.0421,171,0,15.447,2.07401,4.20,52944,2.600000,4.133333,4.333333,2.600000,4.133333,4.333333,6868169.500000,2070052.750000,370055.437500,30802.533203,8771.500000,2631.533447
41:45:47,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.994,5012.46,6.97,7.24,8.66,836.98,838.94,195.883331,24.46,1.0422,171,0,15.446,2.06695,4.20,52947,4.000000,5.866667,6.533333,4.000000,5.866667,6.533333,6868826.500000,2070249.250000,370078.843750,30805.433594,8772.566406,2631.533447
41:46:17,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.994,5013.45,6.96,7.25,8.72,836.93,838.79,200.166672,24.53,1.0420,171,0,15.447,2.08109,4.20,52951,3.066667,5.466667,5.833333,3.066667,5.466667,5.833333,6869362.000000,2070416.500000,370101.343750,30806.767578,8773.099609,2631.533447
41:46:47,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.993,5014.45,6.95,7.21,8.64,836.80,838.84,198.149994,24.32,1.0421,171,0,15.446,2.09262,4.20,52954,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,6869802.000000,2070554.625000,370115.500000,30808.500000,8773.099609,2631.533447
41:47:17,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.992,5015.44,6.94,7.23,8.65,836.96,838.75,200.066666,24.45,1.0421,171,0,15.447,2.08759,4.20,52957,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,6870199.000000,2070677.125000,370126.000000,30808.500000,8773.099609,2631.533447
41:47:47,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.997,5016.44,6.95,7.19,8.64,837.01,838.95,197.966660,24.72,1.0423,171,0,15.446,2.05756,4.20,52961,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,6870775.000000,2070851.125000,370141.000000,30808.500000,8773.099609,2631.533447
41:48:17,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.993,5017.44,6.94,7.10,8.64,836.96,839.08,197.116669,24.91,1.0425,171,0,15.441,2.06460,4.11,52946,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,6871370.500000,2071030.125000,370155.281250,30808.900391,8773.099609,2631.533447
41:48:47,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.990,5018.43,6.91,6.93,8.62,836.94,839.21,196.916672,25.03,1.0427,171,0,15.439,2.08168,4.11,52930,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,6871935.000000,2071203.500000,370174.625000,30809.400391,8773.099609,2631.533447
41:49:17,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.993,5019.43,6.89,6.78,8.56,836.82,839.32,198.600006,24.90,1.0429,171,0,15.437,2.09678,4.10,52914,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,6872557.000000,2071388.000000,370196.093750,30809.400391,8773.099609,2631.533447
41:49:47,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.988,5020.42,6.87,6.68,8.58,836.90,839.37,200.850006,24.79,1.0431,170,0,15.433,2.07283,4.11,52899,2.400000,4.766667,5.000000,2.400000,4.766667,5.000000,6873103.500000,2071548.250000,370218.875000,30812.632813,8773.966797,2631.533447
41:50:17,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.993,5021.42,6.84,6.52,8.57,836.88,839.61,199.266663,24.81,1.0435,170,0,15.469,2.07195,4.10,52883,2.533333,4.533333,5.433333,2.533333,4.533333,5.433333,6873634.500000,2071707.750000,370244.062500,30814.632813,8774.799805,2632.366699
41:50:47,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.995,5022.42,6.81,6.42,8.52,836.91,839.84,200.633331,24.81,1.0439,170,0,15.471,2.08966,4.10,52867,1.833333,3.133333,4.200000,1.833333,3.133333,4.200000,6874106.500000,2071842.750000,370259.156250,30816.367188,8775.700195,2632.399902
41:51:17,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.993,5023.41,6.80,6.34,8.48,836.84,839.77,197.750000,24.86,1.0438,170,0,15.468,2.07283,4.10,52851,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,6874603.500000,2071995.625000,370278.156250,30817.099609,8775.700195,2632.399902
41:51:47,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.991,5024.41,6.76,6.27,8.49,837.00,840.01,196.850006,24.97,1.0443,170,0,15.466,2.07312,4.10,52835,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6875097.000000,2072143.375000,370291.375000,30817.267578,8775.700195,2632.399902
41:52:17,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.991,5025.40,6.72,6.19,8.46,836.93,839.89,200.449997,24.95,1.0443,170,0,15.466,2.09707,4.10,52819,2.000000,3.400000,4.166667,2.000000,3.400000,4.166667,6875573.000000,2072284.250000,370314.281250,30818.132813,8776.566406,2632.399902
41:52:47,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.991,5026.40,6.71,6.09,8.37,836.93,840.15,195.433334,24.92,1.0447,170,0,15.463,2.05726,4.09,52803,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,6876116.500000,2072443.125000,370330.937500,30819.800781,8776.566406,2632.399902
41:53:17,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.993,5027.40,6.69,6.05,8.43,836.88,840.17,200.399994,24.98,1.0448,170,0,15.464,2.09885,4.09,52787,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6876573.000000,2072586.000000,370342.312500,30820.300781,8776.566406,2632.399902
41:53:47,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.989,5028.39,6.66,6.01,8.40,836.99,840.18,195.466660,25.09,1.0449,170,0,15.463,2.07991,4.09,52771,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6877018.500000,2072723.500000,370354.875000,30821.632813,8776.566406,2632.399902
41:54:17,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.991,5029.39,6.63,6.12,8.38,836.97,840.14,197.649994,25.04,1.0449,170,0,15.469,2.07342,4.20,52780,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6877466.500000,2072865.375000,370366.125000,30821.966797,8776.566406,2632.399902
41:54:47,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.991,5030.38,6.64,6.32,8.35,836.92,839.76,193.850006,25.18,1.0444,170,0,15.474,2.09440,4.20,52788,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,6877909.000000,2072999.625000,370381.906250,30823.166016,8776.599609,2632.433350
41:55:17,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.991,5031.38,6.62,6.47,8.35,836.95,839.56,197.216660,25.30,1.0443,170,0,15.475,2.07578,4.20,52796,6.466667,8.600000,9.766666,6.466667,8.600000,9.766666,6878877.000000,2073286.750000,370410.781250,30826.000000,8777.700195,2633.300049
41:55:47,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.992,5032.37,6.63,6.57,8.33,837.00,839.33,197.666672,24.95,1.0439,170,0,15.476,2.05931,4.20,52803,5.800000,8.200000,8.833333,5.800000,8.200000,8.833333,6879815.500000,2073559.750000,370440.781250,30828.132813,8778.700195,2633.666748
41:56:17,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.994,5033.37,6.64,6.67,8.35,836.81,839.25,194.616669,25.03,1.0438,170,0,15.478,2.08286,4.20,52810,3.466667,4.833333,5.300000,3.466667,4.833333,5.300000,6880454.000000,2073747.125000,370463.031250,30828.867188,8779.433594,2634.166748
41:56:47,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.995,5034.37,6.64,6.78,8.34,836.92,839.13,198.716660,24.98,1.0437,170,0,15.478,2.09767,4.20,52817,3.666667,4.666667,5.900000,3.666667,4.666667,5.900000,6881087.500000,2073937.875000,370484.687500,30829.966797,8780.533203,2634.533447
41:57:17,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.994,5035.37,6.64,6.82,8.35,837.02,839.03,198.916672,24.99,1.0435,170,0,15.479,2.07489,4.20,52823,3.666667,4.833333,6.933333,3.666667,4.833333,6.933333,6881673.000000,2074114.750000,370504.812500,30832.099609,8782.666992,2635.033447
41:57:47,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.994,5036.36,6.64,6.86,8.35,836.92,839.05,195.600006,25.09,1.0436,170,0,15.479,2.08197,4.20,52829,2.200000,4.000000,4.300000,2.200000,4.000000,4.300000,6882228.500000,2074275.500000,370522.531250,30832.400391,8782.966797,2635.033447
41:58:17,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.994,5037.36,6.64,6.86,8.35,837.02,839.05,198.133331,25.09,1.0436,170,0,15.479,2.07873,4.20,52835,3.466667,4.000000,6.000000,3.466667,4.000000,6.000000,6882803.000000,2074447.250000,370540.906250,30834.132813,8784.700195,2636.199951
41:58:47,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.995,5038.36,6.64,6.90,8.39,837.00,838.85,197.899994,25.09,1.0433,170,0,15.480,2.08315,4.20,52841,2.466667,4.066667,4.833333,2.466667,4.066667,4.833333,6883306.000000,2074604.125000,370558.343750,30835.632813,8785.299805,2636.800049
41:59:17,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.995,5039.35,6.64,6.93,8.37,836.97,838.90,197.216660,25.19,1.0434,170,0,15.483,2.06724,4.20,52846,2.866667,3.533333,4.100000,2.866667,3.533333,4.100000,6883822.000000,2074755.500000,370574.812500,30837.333984,8785.299805,2636.800049
41:59:47,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.998,5040.35,6.66,6.96,8.36,836.94,838.94,198.783340,25.18,1.0433,170,0,15.480,2.08434,4.20,52852,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,6884331.000000,2074904.750000,370590.000000,30837.333984,8785.299805,2636.800049
42:00:17,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.998,5041.35,6.65,6.96,8.38,836.99,838.95,199.383331,25.37,1.0434,170,0,15.481,2.07902,4.20,52857,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,6884867.000000,2075067.750000,370606.718750,30838.267578,8785.299805,2636.800049
42:00:47,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.994,5042.35,6.65,7.01,8.34,836.97,838.84,197.083328,25.36,1.0432,170,0,15.481,2.07755,4.20,52862,3.066667,4.033333,4.333333,3.066667,4.033333,4.333333,6885445.000000,2075239.750000,370628.562500,30839.367188,8785.599609,2637.100098
42:01:17,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.994,5043.35,6.66,7.00,8.35,836.97,838.87,200.466660,25.10,1.0432,170,0,15.480,2.08020,4.20,52867,3.800000,4.000000,4.900000,3.800000,4.000000,4.900000,6886035.000000,2075411.750000,370649.343750,30840.367188,8786.599609,2638.100098
42:01:47,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.996,5044.34,6.65,7.02,8.37,837.10,838.82,199.783340,25.24,1.0432,170,0,15.480,2.09648,4.20,52872,2.333333,3.333333,3.633333,2.333333,3.333333,3.633333,6886538.500000,2075562.750000,370662.906250,30840.800781,8787.033203,2638.533447
42:02:17,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,1.998,5045.34,6.64,7.00,8.35,837.10,838.80,199.266663,25.12,1.0432,170,0,15.481,2.08966,4.20,52877,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6887013.500000,2075694.875000,370676.875000,30840.800781,8787.033203,2638.533447
42:02:47,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.995,5046.34,6.65,6.99,8.33,837.10,838.89,200.716660,25.09,1.0433,170,0,15.480,2.07991,4.20,52881,3.466667,3.933333,5.433333,3.466667,3.933333,5.433333,6887592.000000,2075866.500000,370693.343750,30842.732422,8788.966797,2638.533447
42:03:17,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.997,5047.34,6.65,6.99,8.35,837.04,838.89,199.166672,25.14,1.0433,170,0,15.480,2.06871,4.20,52886,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,6888061.000000,2076006.000000,370709.500000,30844.132813,8789.933594,2638.533447
42:03:47,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.996,5048.33,6.64,6.98,8.35,836.81,838.82,199.616669,25.33,1.0433,170,0,15.481,2.08700,4.20,52891,2.133333,4.166667,5.800000,2.133333,4.166667,5.800000,6888577.000000,2076168.000000,370731.218750,30846.800781,8792.166992,2638.533447
42:04:17,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.996,5049.33,6.64,7.00,8.35,837.02,838.87,199.300003,25.29,1.0433,170,0,15.481,2.06460,4.20,52895,1.933333,4.233333,4.266667,1.933333,4.233333,4.266667,6889035.000000,2076306.625000,370755.000000,30848.800781,8792.200195,2638.533447
42:04:47,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.996,5050.33,6.64,6.97,8.37,837.05,838.92,195.966660,25.10,1.0434,170,0,15.480,2.08700,4.20,52900,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,6889442.000000,2076426.625000,370770.437500,30850.300781,8792.200195,2638.533447
42:05:17,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.997,5051.33,6.65,7.00,8.34,836.99,838.89,198.133331,25.13,1.0433,170,0,15.481,2.07430,4.20,52904,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,6889870.000000,2076558.875000,370788.468750,30850.900391,8792.200195,2638.533447
42:05:47,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.998,5052.32,6.64,6.94,8.35,837.00,838.77,198.833328,25.11,1.0432,170,0,15.481,2.09885,4.20,52908,2.000000,3.733333,4.500000,2.000000,3.733333,4.500000,6890322.000000,2076696.125000,370803.343750,30855.400391,8792.933594,2639.266602
42:06:17,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.995,5053.32,6.63,6.96,8.31,837.07,838.80,195.566666,25.27,1.0433,170,0,15.481,2.07784,4.20,52912,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,6890802.500000,2076837.875000,370816.437500,30857.033203,8793.099609,2639.433350
42:06:47,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.996,5054.32,6.63,6.97,8.31,837.05,838.87,197.083328,25.34,1.0434,170,0,15.481,2.07430,4.20,52916,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6891279.000000,2076974.875000,370832.062500,30857.867188,8793.099609,2639.433350
42:07:17,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.995,5055.32,6.62,6.97,8.35,837.02,838.88,200.866669,25.32,1.0434,170,0,15.480,2.08197,4.20,52920,1.933333,3.133333,3.233333,1.933333,3.133333,3.233333,6891758.000000,2077108.750000,370846.312500,30859.066406,8793.366211,2639.699951
42:07:47,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.993,5056.32,6.61,6.96,8.34,837.08,838.90,199.716660,25.33,1.0435,170,0,15.480,2.07725,4.20,52924,3.333333,7.433333,9.166667,3.333333,7.433333,9.166667,6892323.000000,2077281.250000,370887.968750,30867.900391,8794.733398,2640.300049
42:08:17,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.993,5057.31,6.61,6.91,8.32,837.00,838.95,197.816666,25.18,1.0435,170,0,15.479,2.09381,4.20,52928,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,6892904.500000,2077454.000000,370910.218750,30869.900391,8794.866211,2640.300049
42:08:47,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.995,5058.31,6.61,6.89,8.31,837.05,838.95,198.383331,25.30,1.0435,170,0,15.479,2.07873,4.20,52932,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6893404.500000,2077600.375000,370923.312500,30871.066406,8794.866211,2640.300049
42:09:17,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,1.997,5059.31,6.61,6.89,8.34,837.13,838.98,196.199997,25.33,1.0436,170,0,15.478,2.08050,4.20,52936,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6893926.000000,2077746.750000,370940.156250,30872.066406,8794.866211,2640.300049
42:09:47,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,1.994,5060.31,6.61,6.90,8.33,837.10,839.11,199.616669,25.34,1.0437,170,0,15.480,2.08286,4.20,52939,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,6894486.500000,2077901.500000,370957.031250,30873.800781,8794.866211,2640.300049
42:10:17,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.991,5061.30,6.60,6.90,8.31,837.08,839.03,196.333328,25.21,1.0437,170,0,15.480,2.07460,4.20,52943,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6894995.000000,2078039.625000,370972.531250,30874.900391,8794.866211,2640.300049
42:10:47,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,1.994,5062.30,6.59,6.88,8.31,837.13,839.08,197.183334,24.99,1.0438,170,0,15.480,2.06518,4.20,52946,1.833333,2.133333,2.800000,1.833333,2.133333,2.800000,6895480.000000,2078176.125000,370986.343750,30875.300781,8795.200195,2640.633301
42:11:17,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.995,5063.30,6.57,6.87,8.33,837.05,839.06,197.350006,25.06,1.0438,170,0,15.480,2.06959,4.20,52950,1.766667,2.266667,3.266667,1.766667,2.266667,3.266667,6895943.500000,2078309.750000,370995.875000,30876.632813,8795.733398,2641.166748
42:11:47,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.991,5064.29,6.58,6.86,8.27,837.11,839.04,198.483337,25.01,1.0438,170,0,15.479,2.07755,4.20,52953,1.666667,2.200000,2.600000,1.666667,2.200000,2.600000,6896402.500000,2078441.625000,371006.093750,30877.232422,8796.133789,2641.166748
42:12:17,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.994,5065.29,6.56,6.84,8.27,837.01,839.07,196.600006,25.33,1.0439,170,0,15.478,2.07755,4.20,52957,2.533333,4.233333,4.600000,2.533333,4.233333,4.600000,6896961.500000,2078598.875000,371026.687500,30880.066406,8796.599609,2641.166748
42:12:47,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.993,5066.28,6.57,6.86,8.31,837.08,839.09,193.266663,25.72,1.0438,170,0,15.479,2.08493,4.20,52960,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,6897513.000000,2078751.875000,371043.000000,30881.000000,8796.666992,2641.166748
42:13:17,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.995,5067.28,6.56,6.86,8.26,837.06,839.04,198.566666,25.60,1.0438,170,0,15.475,2.08197,4.12,52958,3.500000,4.700000,5.233333,3.500000,4.700000,5.233333,6898142.500000,2078929.500000,371059.156250,30882.699219,8797.500000,2641.199951
42:13:47,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.991,5068.28,6.55,6.65,8.25,837.01,839.27,195.566666,25.84,1.0441,170,0,15.474,2.08050,4.11,52942,4.400000,4.966667,5.733333,4.400000,4.966667,5.733333,6898864.000000,2079139.250000,371073.312500,30883.533203,8798.333008,2642.033447
42:14:17,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.990,5069.27,6.53,6.48,8.23,837.17,839.51,195.633331,25.98,1.0445,169,0,15.469,2.06900,4.11,52926,4.100000,4.166667,4.166667,4.100000,4.166667,4.166667,6899474.000000,2079316.000000,371085.562500,30883.900391,8798.333008,2642.033447
42:14:47,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.997,5070.27,6.51,6.36,8.23,837.15,839.69,198.183334,26.03,1.0448,169,0,15.507,2.10242,4.11,52910,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6900027.500000,2079469.750000,371096.625000,30884.767578,8798.333008,2642.033447
42:15:17,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.995,5071.27,6.48,6.22,8.20,837.07,839.87,196.533340,25.88,1.0451,169,0,15.505,2.06430,4.10,52894,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6900521.000000,2079613.625000,371107.937500,30885.666016,8798.333008,2642.033447
42:15:47,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.995,5072.26,6.44,6.09,8.14,837.09,840.03,196.283340,26.08,1.0455,169,0,15.502,2.06195,4.10,52878,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,6900998.000000,2079756.625000,371125.281250,30886.166016,8798.333008,2642.033447
42:16:17,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.992,5073.26,6.43,6.02,8.16,837.09,840.01,197.383331,26.52,1.0455,169,0,15.502,2.09351,4.09,52863,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,6901589.000000,2079918.375000,371139.218750,30886.632813,8798.333008,2642.033447
42:16:47,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.990,5074.25,6.39,5.92,8.16,837.14,840.07,199.100006,26.71,1.0457,169,0,15.500,2.09885,4.10,52846,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6902130.000000,2080069.250000,371150.218750,30887.732422,8798.333008,2642.033447
42:17:17,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.989,5075.25,6.36,5.85,8.10,837.20,840.25,198.300003,26.73,1.0460,169,0,15.500,2.08996,4.09,52831,1.733333,3.900000,3.900000,1.733333,3.900000,3.900000,6902661.000000,2080220.500000,371170.156250,30888.767578,8798.333008,2642.033447
42:17:47,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.993,5076.24,6.34,5.77,8.08,837.13,840.41,197.933334,26.92,1.0463,169,0,15.498,2.06049,4.09,52815,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,6903155.500000,2080354.875000,371180.843750,30889.367188,8798.333008,2642.033447
42:18:17,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.988,5077.24,6.31,5.71,8.10,837.21,840.37,199.066666,26.67,1.0464,169,0,15.497,2.08552,4.09,52799,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,6903726.500000,2080519.250000,371191.406250,30890.033203,8798.733398,2642.033447
42:18:47,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.987,5078.23,6.28,5.66,8.04,837.19,840.55,198.716660,26.88,1.0467,169,0,15.498,2.08759,4.09,52783,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6904283.000000,2080673.625000,371203.156250,30892.199219,8799.333008,2642.033447
42:19:17,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.988,5079.22,6.24,5.58,8.01,837.20,840.46,197.933334,26.93,1.0468,169,0,15.497,2.09114,4.09,52767,1.833333,3.333333,3.666667,1.833333,3.333333,3.666667,6904791.000000,2080820.625000,371215.687500,30894.732422,8800.033203,2642.033447
42:19:47,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.987,5080.22,6.22,5.59,7.98,837.00,840.54,199.500000,26.88,1.0469,167,0,15.497,2.07136,4.09,52751,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6905378.000000,2080973.750000,371232.218750,30894.900391,8800.033203,2642.033447
42:20:17,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.996,5081.21,6.19,5.51,7.93,837.11,840.42,200.266663,26.95,1.0469,167,0,15.574,2.09945,4.09,52735,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,6906004.500000,2081131.125000,371252.781250,30896.367188,8800.033203,2642.033447
42:20:47,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,2.004,5082.22,6.17,5.61,7.93,837.08,840.37,199.483337,27.04,1.0469,167,0,15.580,2.08907,4.20,52744,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,6906678.000000,2081307.875000,371269.968750,30897.367188,8800.033203,2642.033447
42:21:17,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,2.006,5083.22,6.14,5.85,7.93,837.25,839.93,198.066666,26.98,1.0465,167,0,15.582,2.09233,4.20,52753,2.133333,2.533333,3.000000,2.133333,2.533333,3.000000,6907239.500000,2081446.625000,371281.468750,30897.666016,8800.333008,2642.033447
42:21:47,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,2.004,5084.22,6.15,5.99,7.89,837.17,839.80,197.000000,27.01,1.0463,167,0,15.586,2.08877,4.20,52762,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,6907742.500000,2081590.250000,371296.156250,30898.367188,8800.933594,2642.033447
42:22:17,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,2.004,5085.23,6.15,6.13,7.89,837.22,839.59,197.050003,26.90,1.0460,167,0,15.587,2.09470,4.20,52770,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6908157.500000,2081712.625000,371313.343750,30900.000000,8800.933594,2642.033447
42:22:47,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,2.003,5086.23,6.13,6.19,7.89,837.09,839.53,199.399994,26.91,1.0460,167,0,15.589,2.06989,4.20,52777,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6908552.500000,2081826.375000,371322.000000,30900.000000,8800.933594,2642.033447
42:23:17,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.998,5087.23,6.15,6.29,7.91,837.22,839.34,198.316666,26.90,1.0457,167,0,15.589,2.10212,4.20,52784,1.166667,3.266667,3.600000,1.166667,3.266667,3.600000,6908933.000000,2081938.125000,371333.218750,30903.632813,8801.599609,2642.033447
42:23:47,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.999,5088.23,6.12,6.35,7.85,837.14,839.18,201.116669,26.92,1.0456,167,0,15.591,2.10778,4.20,52791,1.533333,3.133333,4.000000,1.533333,3.133333,4.000000,6909419.500000,2082070.875000,371350.656250,30905.666016,8802.333008,2642.566650
42:24:17,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,2.004,5089.23,6.13,6.39,7.89,837.20,839.18,202.716660,27.07,1.0456,167,0,15.591,2.11314,4.20,52797,1.500000,3.000000,3.333333,1.500000,3.000000,3.333333,6909902.500000,2082206.875000,371370.062500,30906.066406,8802.666992,2642.899902
42:24:47,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,2.007,5090.24,6.11,6.43,7.86,837.10,839.10,197.216660,27.02,1.0455,167,0,15.591,2.10688,4.20,52804,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,6910346.000000,2082328.500000,371378.125000,30906.066406,8802.666992,2642.899902
42:25:17,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,2.003,5091.24,6.11,6.47,7.86,837.15,839.03,200.250000,27.11,1.0455,167,0,15.591,2.11344,4.20,52810,1.500000,2.433333,3.366667,1.500000,2.433333,3.366667,6910795.000000,2082453.125000,371389.437500,30906.933594,8803.533203,2642.899902
42:25:47,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,2.005,5092.24,6.11,6.47,7.85,837.20,839.05,200.566666,26.86,1.0455,167,0,15.591,2.11613,4.20,52816,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,6911194.500000,2082560.000000,371403.562500,30907.867188,8803.533203,2642.899902
42:26:17,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,2.003,5093.25,6.10,6.41,7.89,837.17,839.03,199.500000,27.11,1.0455,167,0,15.591,2.08286,4.20,52822,1.333333,3.666667,4.466667,1.333333,3.666667,4.466667,6911633.000000,2082678.625000,371421.156250,30911.632813,8804.799805,2643.500000
42:26:47,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,2.005,5094.25,6.09,6.47,7.83,837.18,838.93,197.383331,27.52,1.0454,167,0,15.592,2.09262,4.20,52827,1.833333,2.066667,2.733333,1.833333,2.066667,2.733333,6912075.500000,2082801.125000,371436.062500,30912.132813,8805.266602,2643.766602
42:27:17,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,2.004,5095.25,6.08,6.50,7.84,837.28,839.08,196.433334,27.21,1.0456,167,0,15.592,2.09945,4.20,52833,1.066667,1.966667,2.300000,1.066667,1.966667,2.300000,6912515.000000,2082915.750000,371446.812500,30912.300781,8805.433594,2643.766602
42:27:47,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,2.004,5096.25,6.07,6.49,7.81,837.24,839.06,198.750000,27.29,1.0456,167,0,15.593,2.10688,4.20,52838,1.233333,1.633333,2.333333,1.233333,1.633333,2.333333,6912997.000000,2083031.125000,371458.687500,30913.000000,8806.133789,2643.766602
42:28:17,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,2.004,5097.26,6.05,6.49,7.84,837.11,838.99,198.199997,27.27,1.0456,167,0,15.591,2.08937,4.20,52844,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,6913527.000000,2083169.875000,371469.312500,30913.000000,8806.133789,2643.766602
42:28:47,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,2.004,5098.26,6.05,6.49,7.79,837.24,838.86,195.866669,27.27,1.0455,167,0,15.591,2.10183,4.20,52849,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6914093.500000,2083312.875000,371480.875000,30913.000000,8806.133789,2643.766602
42:29:17,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,2.002,5099.26,6.04,6.52,7.79,837.21,839.04,199.716660,27.23,1.0457,167,0,15.591,2.11195,4.20,52854,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6914654.500000,2083448.000000,371492.218750,30913.000000,8806.133789,2643.766602
42:29:47,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,2.001,5100.26,6.01,6.47,7.78,837.27,839.08,199.683334,27.16,1.0459,167,0,15.592,2.07607,4.20,52859,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6915144.000000,2083551.250000,371502.437500,30913.566406,8806.133789,2643.766602
42:30:17,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,2.003,5101.26,6.01,6.50,7.76,837.24,839.10,199.066666,27.17,1.0459,167,0,15.591,2.08256,4.20,52864,1.000000,2.866667,4.200000,1.000000,2.866667,4.200000,6915637.000000,2083668.500000,371523.500000,30916.900391,8807.366211,2644.666748
42:30:47,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,2.004,5102.27,6.01,6.49,7.74,837.30,839.05,200.316666,27.22,1.0459,167,0,15.592,2.11016,4.20,52869,1.433333,1.933333,2.533333,1.433333,1.933333,2.533333,6916127.500000,2083798.125000,371537.031250,30918.166016,8807.900391,2644.666748
42:31:17,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,2.001,5103.27,5.99,6.48,7.74,837.38,839.03,197.100006,27.23,1.0459,167,0,15.590,2.08611,4.20,52874,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,6916548.500000,2083902.875000,371542.937500,30918.466797,8807.900391,2644.666748
42:31:47,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,2.003,5104.27,5.99,6.45,7.74,837.17,838.95,198.149994,27.23,1.0458,167,0,15.591,2.07725,4.20,52878,0.700000,1.766667,2.200000,0.700000,1.766667,2.200000,6916931.000000,2083997.250000,371555.187500,30921.000000,8808.299805,2645.066650
42:32:17,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,2.003,5105.27,5.97,6.42,7.72,837.12,839.03,199.949997,27.31,1.0460,167,0,15.591,2.10331,4.20,52883,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,6917329.500000,2084091.375000,371562.875000,30921.767578,8808.766602,2645.533447
42:32:47,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.998,5106.27,5.97,6.42,7.71,837.22,838.98,201.616669,27.37,1.0459,167,0,15.592,2.10986,4.20,52887,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6917711.000000,2084186.000000,371571.531250,30921.767578,8808.766602,2645.533447
42:33:17,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,2.005,5107.28,5.96,6.40,7.70,837.23,839.11,199.583328,27.41,1.0461,167,0,15.591,2.10331,4.20,52892,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6918097.500000,2084284.500000,371577.687500,30921.767578,8808.766602,2645.533447
42:33:47,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,2.001,5108.28,5.94,6.39,7.74,837.16,838.99,195.750000,27.49,1.0460,167,0,15.591,2.07725,4.20,52896,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,6918455.500000,2084379.750000,371587.437500,30923.599609,8809.433594,2645.533447
42:34:17,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,2.002,5109.28,5.92,6.39,7.70,837.21,838.97,197.633331,27.59,1.0461,167,0,15.590,2.06871,4.20,52900,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,6918833.000000,2084471.750000,371596.718750,30925.099609,8809.666992,2645.533447
42:34:47,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,2.001,5110.28,5.92,6.37,7.64,837.24,839.00,197.899994,27.61,1.0461,167,0,15.589,2.09144,4.20,52904,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6919237.500000,2084569.125000,371602.218750,30925.300781,8809.666992,2645.533447
42:35:17,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,2.002,5111.28,5.90,6.37,7.64,837.11,839.05,196.116669,27.63,1.0463,167,0,15.590,2.08966,4.20,52909,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6919676.500000,2084682.500000,371611.937500,30927.066406,8809.666992,2645.533447
42:35:47,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,2.000,5112.28,5.90,6.33,7.64,837.16,838.82,200.766663,27.70,1.0460,167,0,15.589,2.09885,4.20,52913,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,6920117.000000,2084794.375000,371623.468750,30927.933594,8809.666992,2645.533447
42:36:17,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,2.000,5113.28,5.89,6.37,7.66,837.24,839.06,200.233337,27.71,1.0463,167,0,15.591,2.10778,4.20,52916,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,6920529.500000,2084903.625000,371633.406250,30927.933594,8809.666992,2645.533447
42:36:47,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,2.000,5114.28,5.88,6.35,7.62,837.29,838.98,197.283340,27.72,1.0462,167,0,15.589,2.10391,4.20,52920,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,6920982.500000,2085030.500000,371644.187500,30928.132813,8809.666992,2645.533447
42:37:17,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.998,5115.28,5.88,6.33,7.62,837.17,839.08,198.266663,27.79,1.0464,167,0,15.590,2.10956,4.20,52924,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6921407.000000,2085130.625000,371651.562500,30931.400391,8809.666992,2645.533447
42:37:47,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.999,5116.28,5.86,6.30,7.65,837.22,838.98,198.416672,27.89,1.0463,167,0,15.590,2.09470,4.20,52928,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,6921891.000000,2085248.000000,371662.125000,30932.066406,8809.666992,2645.533447
42:38:17,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,2.002,5117.28,5.86,6.22,7.61,837.22,839.03,200.316666,27.81,1.0464,167,0,15.589,2.08818,4.20,52932,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6922358.000000,2085361.125000,371666.906250,30932.267578,8809.666992,2645.533447
42:38:47,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,2.001,5118.28,5.86,6.32,7.59,837.14,838.96,196.133331,27.89,1.0463,167,0,15.589,2.10272,4.20,52935,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6922741.000000,2085459.375000,371673.406250,30932.333984,8809.733398,2645.533447
42:39:17,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.999,5119.28,5.84,6.34,7.58,837.14,839.01,197.949997,27.91,1.0464,167,0,15.589,2.08700,4.20,52939,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,6923161.000000,2085567.750000,371681.906250,30933.566406,8810.533203,2645.533447
42:39:47,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,2.001,5120.28,5.84,6.28,7.56,837.20,839.06,198.666672,27.87,1.0465,167,0,15.589,2.10629,4.20,52942,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6923631.000000,2085678.375000,371690.625000,30935.666016,8810.533203,2645.533447
42:40:17,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.997,5121.28,5.83,6.26,7.55,837.18,838.99,195.916672,27.79,1.0465,167,0,15.589,2.10183,4.20,52946,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6924011.500000,2085775.750000,371701.406250,30936.267578,8810.533203,2645.533447
42:40:47,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.999,5122.28,5.83,6.26,7.57,837.18,839.09,200.133331,27.87,1.0466,167,0,15.588,2.09055,4.20,52949,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6924388.500000,2085876.875000,371717.625000,30938.066406,8810.533203,2645.533447
42:41:17,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.997,5123.28,5.82,6.23,7.57,837.23,838.92,197.199997,28.02,1.0464,167,0,15.589,2.06959,4.20,52953,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6924741.500000,2085975.125000,371729.531250,30939.000000,8810.533203,2645.533447
42:41:47,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.998,5124.28,5.82,6.22,7.55,837.15,839.10,197.916672,28.05,1.0466,167,0,15.588,2.09440,4.20,52956,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6925054.500000,2086065.750000,371739.812500,30940.666016,8810.533203,2645.533447
42:42:17,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,2.000,5125.28,5.80,6.25,7.52,837.21,839.08,197.366669,28.00,1.0467,167,0,15.585,2.08966,4.12,52952,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6925371.000000,2086154.875000,371746.031250,30940.966797,8810.533203,2645.533447
42:42:47,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.996,5126.28,5.80,6.06,7.53,837.21,839.28,198.783340,28.09,1.0469,167,0,15.581,2.09678,4.10,52936,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,6925713.000000,2086256.875000,371756.843750,30941.800781,8811.366211,2645.533447
42:43:17,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.994,5127.28,5.79,5.83,7.52,837.21,839.53,197.033340,28.04,1.0473,167,0,15.578,2.09500,4.10,52920,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,6926025.500000,2086351.375000,371766.906250,30942.732422,8811.433594,2645.533447
42:43:47,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.995,5128.27,5.75,5.69,7.49,837.16,839.77,197.633331,28.11,1.0477,167,0,15.576,2.08582,4.10,52904,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,6926321.000000,2086440.750000,371774.843750,30944.066406,8812.266602,2645.533447
42:44:17,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.983,5129.26,5.73,5.56,7.50,837.24,839.80,197.133331,28.22,1.0478,165,0,15.574,2.06842,4.09,52888,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6926635.500000,2086536.250000,371782.593750,30945.300781,8812.266602,2645.533447
42:44:47,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.997,5130.26,5.70,5.46,7.47,837.15,840.01,198.383331,28.41,1.0482,165,0,15.631,2.08168,4.10,52872,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,6926917.000000,2086622.875000,371793.375000,30946.933594,8813.033203,2645.533447
42:45:17,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,2.001,5131.27,5.68,5.38,7.47,837.15,840.04,198.116669,28.14,1.0483,165,0,15.630,2.08996,4.09,52856,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6927272.500000,2086730.750000,371801.031250,30947.033203,8813.133789,2645.533447
42:45:47,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.999,5132.26,5.67,5.28,7.40,837.23,840.17,196.866669,28.11,1.0485,165,0,15.627,2.09233,4.09,52840,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6927553.500000,2086816.000000,371804.718750,30947.900391,8813.133789,2645.533447
42:46:17,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.997,5133.26,5.64,5.26,7.41,837.21,840.17,200.566666,28.30,1.0486,165,0,15.627,2.10510,4.09,52824,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6927866.000000,2086908.875000,371808.000000,30948.466797,8813.133789,2645.533447
42:46:47,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.998,5134.26,5.61,5.15,7.39,837.17,840.21,198.149994,28.25,1.0488,165,0,15.626,2.10778,4.09,52808,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,6928159.500000,2087002.375000,371812.625000,30949.033203,8813.400391,2645.533447
42:47:17,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.994,5135.26,5.60,5.05,7.36,837.19,840.26,199.833328,28.30,1.0489,165,0,15.626,2.10093,4.09,52792,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6928479.000000,2087102.625000,371817.500000,30949.767578,8814.133789,2645.533447
42:47:47,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.998,5136.26,5.57,5.02,7.34,837.10,840.29,195.366669,28.23,1.0491,165,0,15.625,2.09144,4.09,52776,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6928794.000000,2087192.250000,371823.968750,30950.500000,8814.866211,2645.533447
42:48:17,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.996,5137.26,5.54,5.05,7.32,837.13,840.17,196.883331,28.31,1.0490,165,0,15.630,2.10450,4.20,52785,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6929063.000000,2087266.125000,371831.437500,30950.966797,8814.866211,2645.533447
42:48:47,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.998,5138.26,5.53,5.29,7.29,837.10,839.93,196.933334,28.38,1.0488,165,0,15.633,2.09589,4.20,52793,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6929275.500000,2087328.125000,371837.031250,30951.367188,8814.866211,2645.533447
42:49:17,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.999,5139.26,5.53,5.44,7.30,837.00,839.65,200.000000,28.41,1.0484,165,0,15.636,2.11702,4.20,52801,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6929617.500000,2087431.500000,371855.000000,30951.367188,8814.866211,2645.533447
42:49:47,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.999,5140.25,5.53,5.56,7.23,837.16,839.57,200.333328,28.49,1.0483,165,0,15.638,2.09351,4.20,52808,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,6929908.500000,2087516.500000,371861.000000,30952.066406,8815.566406,2645.533447
42:50:17,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.999,5141.25,5.54,5.65,7.28,837.16,839.44,196.566666,28.52,1.0481,165,0,15.639,2.09589,4.20,52814,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,6930214.500000,2087602.125000,371870.375000,30952.833984,8815.766602,2645.533447
42:50:47,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.996,5142.25,5.54,5.72,7.28,837.00,839.29,197.649994,28.50,1.0479,165,0,15.642,2.08522,4.20,52821,0.833333,1.500000,1.900000,0.833333,1.500000,1.900000,6930517.500000,2087690.125000,371885.156250,30954.867188,8816.633789,2645.533447
42:51:17,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.995,5143.25,5.53,5.78,7.31,837.05,839.09,198.566666,28.53,1.0477,165,0,15.639,2.07578,4.20,52827,0.433333,1.033333,1.533333,0.433333,1.033333,1.533333,6930733.500000,2087754.250000,371898.000000,30955.732422,8817.500000,2645.533447
42:51:47,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,2.006,5144.25,5.53,5.82,7.28,837.10,839.12,197.550003,28.48,1.0477,165,0,15.640,2.07578,4.20,52833,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,6930989.500000,2087826.375000,371903.687500,30956.767578,8817.500000,2645.533447
42:52:17,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,2.003,5145.25,5.54,5.85,7.28,837.11,839.14,198.916672,28.52,1.0477,165,0,15.642,2.11374,4.20,52838,0.866667,1.666667,2.466667,0.866667,1.666667,2.466667,6931294.000000,2087911.250000,371915.781250,30959.033203,8818.366211,2645.533447
42:52:47,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,2.000,5146.25,5.55,5.89,7.30,837.08,839.06,197.949997,28.61,1.0476,165,0,15.642,2.07637,4.20,52844,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,6931537.500000,2087986.875000,371928.437500,30959.232422,8818.366211,2645.533447
42:53:17,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,2.004,5147.26,5.54,5.92,7.30,837.00,839.01,198.850006,28.64,1.0476,165,0,15.642,2.08434,4.20,52849,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6931782.500000,2088063.625000,371936.968750,30959.232422,8818.366211,2645.533447
42:53:47,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,2.001,5148.26,5.53,5.89,7.30,837.16,838.92,197.433334,28.63,1.0475,165,0,15.643,2.07224,4.20,52854,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6932063.000000,2088148.875000,371949.593750,30959.232422,8818.366211,2645.533447
42:54:17,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,2.001,5149.26,5.53,5.94,7.33,837.16,839.04,199.916672,28.53,1.0476,165,0,15.643,2.10629,4.20,52860,1.233333,2.033333,2.566667,1.233333,2.033333,2.566667,6932407.000000,2088258.000000,371960.000000,30960.732422,8818.766602,2645.533447
42:54:47,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.999,5150.26,5.52,5.92,7.29,837.13,838.89,195.066666,28.55,1.0475,165,0,15.643,2.09796,4.20,52865,0.900000,1.133333,1.533333,0.900000,1.133333,1.533333,6932671.500000,2088338.500000,371973.593750,30961.833984,8819.233398,2645.533447
42:55:17,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,2.002,5151.26,5.51,5.93,7.32,837.13,839.00,195.933334,28.52,1.0477,165,0,15.644,2.08582,4.20,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6932952.500000,2088425.500000,371983.625000,30961.833984,8819.233398,2645.533447
42:55:47,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,2.006,5152.26,5.51,5.93,7.28,837.16,838.97,201.083328,28.56,1.0476,165,0,15.643,2.09975,4.20,52874,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,6933222.000000,2088504.625000,371989.187500,30961.833984,8819.233398,2645.533447
42:56:17,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.997,5153.26,5.51,5.95,7.28,837.19,838.90,197.816666,28.60,1.0475,165,0,15.643,2.07312,4.20,52879,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6933551.500000,2088606.000000,372007.437500,30963.566406,8819.233398,2645.533447
42:56:47,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,2.003,5154.26,5.50,5.97,7.27,837.24,838.87,198.600006,28.59,1.0475,165,0,15.642,2.10897,4.20,52883,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6933857.500000,2088699.250000,372023.531250,30965.166016,8819.233398,2645.533447
42:57:17,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,2.000,5155.26,5.51,5.92,7.26,837.13,838.95,199.166672,28.68,1.0476,165,0,15.640,2.10301,4.20,52888,0.900000,1.300000,1.566667,0.900000,1.300000,1.566667,6934127.500000,2088780.750000,372036.562500,30966.767578,8819.599609,2645.533447
42:57:47,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,2.004,5156.27,5.50,5.91,7.27,837.16,838.97,200.016663,28.67,1.0477,165,0,15.643,2.11195,4.20,52892,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,6934410.500000,2088862.125000,372047.156250,30968.699219,8820.900391,2645.533447
42:58:17,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,2.000,5157.27,5.49,5.90,7.22,837.14,838.85,197.800003,28.69,1.0475,165,0,15.642,2.09233,4.20,52897,0.933333,1.066667,1.466667,0.933333,1.066667,1.466667,6934703.000000,2088944.125000,372055.000000,30970.732422,8821.299805,2645.866699
42:58:47,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,2.002,5158.27,5.49,5.90,7.25,837.11,838.85,197.300003,28.69,1.0475,165,0,15.640,2.08611,4.20,52901,0.566667,1.066667,1.233333,0.566667,1.066667,1.233333,6934957.500000,2089017.375000,372061.375000,30971.732422,8821.833008,2646.399902
42:59:17,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,2.003,5159.27,5.49,5.91,7.23,837.01,838.85,201.250000,28.71,1.0475,165,0,15.642,2.12091,4.20,52905,1.000000,1.500000,2.200000,1.000000,1.500000,2.200000,6935256.500000,2089108.250000,372070.312500,30973.599609,8822.433594,2647.000000
42:59:47,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.998,5160.27,5.49,5.95,7.28,837.09,838.85,197.716660,28.64,1.0475,165,0,15.642,2.09025,4.20,52909,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,6935528.500000,2089188.125000,372078.500000,30974.500000,8822.700195,2647.266602
43:00:17,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,2.006,5161.27,5.48,5.88,7.24,837.09,838.95,198.566666,28.69,1.0477,165,0,15.642,2.11881,4.20,52913,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6935811.000000,2089274.375000,372087.656250,30974.833984,8822.700195,2647.266602
43:00:47,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.996,5162.27,5.47,5.92,7.22,837.17,838.91,198.283340,28.75,1.0477,165,0,15.643,2.08375,4.20,52917,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,6936135.500000,2089373.625000,372097.031250,30974.833984,8822.700195,2647.266602
43:01:17,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,2.003,5163.28,5.47,5.91,7.22,837.15,838.86,194.899994,28.81,1.0476,165,0,15.642,2.09500,4.20,52921,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6936408.500000,2089458.625000,372112.343750,30974.833984,8822.700195,2647.266602
43:01:47,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,2.008,5164.28,5.47,5.90,7.21,837.10,838.93,198.966660,28.86,1.0477,165,0,15.643,2.10927,4.20,52925,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6936699.500000,2089546.125000,372119.500000,30974.833984,8822.700195,2647.266602
43:02:17,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.994,5165.28,5.46,5.86,7.22,837.09,838.91,198.416672,28.78,1.0477,165,0,15.640,2.07283,4.20,52929,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6936928.000000,2089618.875000,372123.937500,30975.166016,8822.700195,2647.266602
43:02:47,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.994,5166.28,5.45,5.89,7.24,837.02,838.96,198.149994,28.81,1.0478,165,0,15.642,2.09975,4.20,52932,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6937162.000000,2089688.625000,372131.343750,30975.699219,8822.700195,2647.266602
43:03:17,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,2.000,5167.28,5.44,5.84,7.19,837.05,838.96,197.149994,28.77,1.0479,165,0,15.640,2.08345,4.20,52936,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6937406.000000,2089763.375000,372140.656250,30976.466797,8822.700195,2647.266602
43:03:47,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.998,5168.27,5.44,5.80,7.19,837.15,839.01,197.899994,28.91,1.0479,165,0,15.640,2.09322,4.20,52939,0.100000,0.866667,1.000000,0.100000,0.866667,1.000000,6937614.000000,2089825.625000,372147.218750,30977.333984,8823.000000,2647.566650
43:04:17,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.994,5169.27,5.44,5.83,7.17,837.18,839.19,197.666672,28.94,1.0481,165,0,15.639,2.07873,4.20,52943,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,6937829.500000,2089884.375000,372153.843750,30978.300781,8823.566406,2648.133301
43:04:47,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.993,5170.27,5.43,5.81,7.16,837.15,838.96,198.583328,29.03,1.0479,165,0,15.640,2.10510,4.20,52946,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6938067.000000,2089956.750000,372162.593750,30978.300781,8823.566406,2648.133301
43:05:17,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,2.009,5171.28,5.42,5.78,7.20,837.15,839.07,197.366669,28.91,1.0481,165,0,15.639,2.08729,4.20,52950,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6938323.000000,2090035.750000,372175.125000,30978.300781,8823.566406,2648.133301
43:05:47,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,2.006,5172.28,5.41,5.79,7.14,837.13,839.07,196.866669,28.96,1.0481,165,0,15.639,2.10420,4.20,52953,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,6938571.500000,2090109.375000,372186.937500,30978.767578,8824.033203,2648.133301
43:06:17,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,2.003,5173.28,5.40,5.78,7.18,837.21,839.13,197.699997,29.00,1.0482,165,0,15.640,2.10837,4.20,52956,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,6938839.000000,2090191.750000,372192.093750,30979.166016,8824.433594,2648.133301
43:06:47,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,2.008,5174.28,5.40,5.66,7.18,837.18,839.28,198.516663,29.04,1.0484,165,0,15.635,2.10212,4.11,52941,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,6939109.500000,2090271.750000,372199.937500,30980.466797,8825.333008,2648.133301
43:07:17,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.995,5175.28,5.38,5.53,7.15,837.06,839.41,197.449997,29.05,1.0487,165,0,15.632,2.09648,4.11,52925,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,6939357.000000,2090347.250000,372206.093750,30980.933594,8825.333008,2648.133301
43:07:47,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.992,5176.28,5.37,5.31,7.16,837.11,839.66,199.833328,29.12,1.0490,165,0,15.630,2.09737,4.10,52909,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6939588.500000,2090415.500000,372214.125000,30980.933594,8825.333008,2648.133301
43:08:17,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.994,5177.27,5.35,5.19,7.16,837.27,839.84,201.616669,29.05,1.0493,165,0,15.628,2.10212,4.10,52893,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6939824.500000,2090482.625000,372219.437500,30982.367188,8825.333008,2648.133301
43:08:47,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.992,5178.27,5.33,5.05,7.07,837.17,839.97,194.300003,29.14,1.0495,165,0,15.626,2.06695,4.09,52877,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,6940107.500000,2090574.000000,372227.343750,30982.666016,8825.333008,2648.133301
43:09:17,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.992,5179.26,5.29,4.96,7.05,837.26,840.06,199.983337,29.18,1.0498,165,0,15.625,2.10837,4.10,52862,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6940369.500000,2090648.625000,372239.875000,30982.666016,8825.333008,2648.133301
43:09:47,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.990,5180.26,5.26,4.87,7.03,837.21,840.09,198.183334,29.26,1.0500,165,0,15.624,2.10510,4.09,52845,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6940626.500000,2090723.250000,372249.593750,30982.666016,8825.333008,2648.133301
43:10:17,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.988,5181.25,5.26,4.82,6.99,837.21,840.29,197.416672,29.29,1.0502,163,0,15.623,2.07048,4.09,52830,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6940886.000000,2090796.125000,372254.437500,30982.666016,8825.333008,2648.133301
43:10:47,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,2.001,5182.25,5.22,4.80,7.01,837.16,840.33,199.783340,29.36,1.0504,163,0,15.702,2.09173,4.08,52813,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6941185.500000,2090884.750000,372259.656250,30983.066406,8825.466797,2648.133301
43:11:17,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,2.000,5183.25,5.21,4.66,6.95,837.35,840.35,199.266663,29.40,1.0505,163,0,15.701,2.08877,4.09,52798,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,6941488.500000,2090976.875000,372268.562500,30985.699219,8826.633789,2648.133301
43:11:47,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,2.003,5184.26,5.18,4.63,6.97,837.10,840.44,199.233337,29.46,1.0507,163,0,15.700,2.09707,4.08,52781,1.000000,1.266667,2.600000,1.000000,1.266667,2.600000,6941795.500000,2091074.125000,372278.875000,30987.132813,8827.966797,2648.133301
43:12:17,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,2.002,5185.26,5.18,4.71,6.93,837.25,840.29,200.833328,29.49,1.0505,163,0,15.705,2.08345,4.20,52790,0.300000,1.000000,1.033333,0.300000,1.000000,1.033333,6942048.000000,2091152.000000,372287.062500,30987.867188,8827.966797,2648.133301
43:12:47,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,2.004,5186.26,5.18,4.92,6.91,837.25,839.91,199.633331,29.54,1.0500,163,0,15.711,2.12450,4.20,52798,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,6942366.000000,2091245.875000,372298.718750,30989.367188,8828.466797,2648.133301
43:13:17,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,2.006,5187.26,5.17,5.01,6.92,837.30,839.76,197.949997,29.54,1.0499,163,0,15.712,2.10897,4.20,52805,0.566667,1.133333,1.366667,0.566667,1.133333,1.366667,6942589.500000,2091314.750000,372305.343750,30991.367188,8828.833008,2648.133301
43:13:47,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,2.005,5188.27,5.18,5.13,6.99,837.31,839.68,200.149994,29.60,1.0497,163,0,15.713,2.11941,4.20,52812,1.000000,1.700000,2.766667,1.000000,1.700000,2.766667,6942893.500000,2091408.125000,372319.656250,30994.300781,8829.799805,2648.133301
43:14:17,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,2.007,5189.27,5.20,5.25,6.97,837.35,839.47,200.616669,29.61,1.0494,163,0,15.713,2.09500,4.20,52819,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,6943213.500000,2091508.750000,372330.562500,30996.500000,8830.566406,2648.133301
43:14:47,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,2.007,5190.27,5.19,5.31,6.95,837.22,839.52,198.866669,29.57,1.0495,163,0,15.715,2.10569,4.20,52825,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6943473.000000,2091587.750000,372339.437500,30996.566406,8830.566406,2648.133301
43:15:17,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,2.006,5191.27,5.20,5.38,6.95,837.25,839.40,201.316666,29.50,1.0493,163,0,15.715,2.11374,4.20,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6943734.000000,2091667.750000,372345.437500,30996.566406,8830.566406,2648.133301
43:15:47,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,2.007,5192.28,5.21,5.45,6.97,837.25,839.39,202.216660,29.46,1.0493,163,0,15.716,2.12270,4.20,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6944021.000000,2091751.625000,372349.843750,30996.566406,8830.566406,2648.133301
43:16:17,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,2.008,5193.28,5.20,5.51,6.98,837.27,839.35,200.066666,29.53,1.0492,163,0,15.717,2.11463,4.20,52842,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6944239.500000,2091814.625000,372355.781250,30997.300781,8830.566406,2648.133301
43:16:47,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,2.006,5194.29,5.23,5.53,7.00,837.29,839.19,199.983337,29.50,1.0489,163,0,15.716,2.08996,4.20,52848,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,6944431.500000,2091869.375000,372358.562500,30997.466797,8830.566406,2648.133301
43:17:17,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,2.007,5195.29,5.22,5.55,6.97,837.37,839.22,201.850006,29.46,1.0490,163,0,15.717,2.12210,4.20,52853,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6944667.500000,2091941.250000,372366.812500,30997.466797,8830.566406,2648.133301
43:17:47,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,2.008,5196.30,5.22,5.57,6.99,837.29,839.24,200.733337,29.53,1.0490,163,0,15.717,2.11613,4.20,52858,0.400000,0.800000,1.333333,0.400000,0.800000,1.333333,6944909.000000,2092012.375000,372377.093750,30998.066406,8831.166992,2648.733398
43:18:17,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,2.007,5197.30,5.22,5.56,6.99,837.21,839.19,197.033340,29.54,1.0490,163,0,15.717,2.09945,4.20,52863,0.100000,0.966667,1.166667,0.100000,0.966667,1.166667,6945139.500000,2092079.500000,372385.343750,30999.400391,8831.433594,2649.000000
43:18:47,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,2.010,5198.30,5.22,5.57,7.00,837.16,839.27,202.533340,29.57,1.0491,164,0,15.718,2.11314,4.20,52868,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6945381.500000,2092153.875000,372393.781250,31000.732422,8831.433594,2649.000000
43:19:17,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,2.001,5199.30,5.23,5.58,7.01,837.27,839.19,197.383331,29.55,1.0489,164,0,15.678,2.10123,4.20,52873,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,6945659.500000,2092238.375000,372402.437500,31001.732422,8832.200195,2649.000000
43:19:47,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.999,5200.30,5.24,5.57,6.99,837.26,839.01,197.816666,29.51,1.0487,164,0,15.678,2.08818,4.20,52877,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6945931.500000,2092320.375000,372414.281250,31002.066406,8832.299805,2649.000000
43:20:17,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,2.005,5201.31,5.22,5.59,6.97,837.24,839.19,199.516663,29.56,1.0490,164,0,15.678,2.10927,4.20,52882,1.000000,1.333333,2.766667,1.000000,1.333333,2.766667,6946235.500000,2092413.125000,372424.125000,31003.900391,8833.500000,2649.733398
43:20:47,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,2.003,5202.31,5.22,5.60,6.97,837.29,839.14,195.983337,29.49,1.0489,164,0,15.678,2.09767,4.20,52887,1.033333,1.433333,2.066667,1.033333,1.433333,2.066667,6946574.500000,2092512.750000,372435.968750,31004.466797,8834.066406,2649.866699
43:21:17,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,2.000,5203.31,5.23,5.61,6.97,837.19,839.14,197.949997,29.42,1.0489,164,0,15.678,2.08286,4.20,52891,2.000000,4.100000,4.366667,2.000000,4.100000,4.366667,6947028.500000,2092649.375000,372455.187500,31006.699219,8834.866211,2649.866699
43:21:47,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,2.001,5204.31,5.23,5.59,6.99,837.29,839.17,198.483337,29.43,1.0489,164,0,15.678,2.07696,4.20,52895,1.666667,3.733333,3.733333,1.666667,3.733333,3.733333,6947448.500000,2092778.125000,372475.843750,31009.300781,8834.866211,2649.866699
43:22:17,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,2.002,5205.31,5.21,5.60,6.95,837.17,839.14,200.250000,29.46,1.0490,164,0,15.678,2.10807,4.20,52899,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,6947735.500000,2092865.625000,372482.468750,31011.632813,8836.299805,2650.733398
43:22:47,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,2.003,5206.31,5.22,5.60,7.00,837.42,839.22,198.933334,29.51,1.0490,164,0,15.678,2.10331,4.20,52904,2.366667,2.933333,6.133333,2.366667,2.933333,6.133333,6948232.000000,2093010.375000,372495.156250,31015.033203,8839.433594,2652.166748
43:23:17,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,2.001,5207.31,5.23,5.62,7.00,837.45,839.17,199.800003,29.60,1.0489,164,0,15.678,2.09648,4.20,52908,9.000000,10.833333,11.566667,9.000000,10.833333,11.566667,6949471.000000,2093382.375000,372521.000000,31016.699219,8840.066406,2652.433350
43:23:47,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,2.006,5208.32,5.22,5.61,6.99,837.26,839.22,199.283340,29.52,1.0490,164,0,15.678,2.11195,4.20,52912,8.600000,11.266666,11.866667,8.600000,11.266666,11.866667,6950713.500000,2093748.750000,372548.625000,31019.000000,8840.900391,2652.433350
43:24:17,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,2.001,5209.32,5.21,5.56,7.01,837.35,839.24,200.399994,29.46,1.0491,164,0,15.677,2.09826,4.20,52916,4.000000,5.000000,6.266667,4.000000,5.000000,6.266667,6951399.500000,2093950.125000,372568.437500,31020.166016,8841.733398,2652.433350
43:24:47,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,2.002,5210.32,5.22,5.60,6.99,837.26,839.29,199.100006,29.47,1.0491,164,0,15.678,2.09589,4.20,52920,4.766667,6.233333,6.766667,4.766667,6.233333,6.766667,6952160.000000,2094173.375000,372590.156250,31022.333984,8841.766602,2652.433350
43:25:17,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,2.004,5211.32,5.22,5.57,6.99,837.34,839.09,197.783340,29.53,1.0488,164,0,15.677,2.09233,4.20,52923,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,6952911.500000,2094391.625000,372605.906250,31023.033203,8841.766602,2652.433350
43:25:47,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.998,5212.32,5.21,5.59,6.97,837.30,839.29,199.016663,29.52,1.0491,164,0,15.678,2.08700,4.20,52927,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,6953463.000000,2094555.750000,372615.312500,31023.433594,8841.766602,2652.433350
43:26:17,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,2.004,5213.32,5.20,5.57,6.97,837.22,839.27,196.966660,29.57,1.0491,164,0,15.678,2.10034,4.20,52931,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,6954104.500000,2094739.375000,372624.406250,31023.433594,8841.766602,2652.433350
43:26:47,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.999,5214.32,5.21,5.55,6.95,837.25,839.27,199.183334,29.54,1.0491,164,0,15.677,2.08641,4.20,52934,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,6954693.500000,2094914.250000,372633.375000,31023.433594,8841.766602,2652.433350
43:27:17,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,2.002,5215.32,5.20,5.56,6.95,837.30,839.32,195.283340,29.55,1.0492,164,0,15.678,2.09648,4.20,52938,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6955129.500000,2095044.750000,372641.437500,31023.433594,8841.766602,2652.433350
43:27:47,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,2.001,5216.32,5.20,5.54,6.95,837.35,839.42,198.850006,29.57,1.0493,164,0,15.677,2.10807,4.20,52941,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6955524.500000,2095161.875000,372652.062500,31023.433594,8841.766602,2652.433350
43:28:17,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,2.000,5217.32,5.19,5.55,6.96,837.33,839.20,199.333328,29.61,1.0491,164,0,15.677,2.11255,4.20,52945,1.600000,1.900000,2.433333,1.600000,1.900000,2.433333,6955912.500000,2095280.125000,372662.937500,31023.699219,8842.033203,2652.433350
43:28:47,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,2.002,5218.32,5.20,5.54,6.97,837.35,839.37,199.166672,29.62,1.0493,164,0,15.677,2.10301,4.20,52948,1.033333,1.933333,2.666667,1.033333,1.933333,2.666667,6956325.500000,2095399.250000,372676.062500,31024.267578,8842.599609,2652.433350
43:29:17,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,2.000,5219.32,5.20,5.55,6.95,837.30,839.27,200.166672,29.60,1.0491,164,0,15.677,2.10123,4.20,52952,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,6956744.000000,2095516.250000,372680.562500,31024.267578,8842.599609,2652.433350
43:29:47,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,2.000,5220.33,5.19,5.54,6.91,837.17,839.32,197.350006,29.59,1.0492,164,0,15.677,2.10004,4.20,52955,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,6957256.500000,2095656.875000,372691.937500,31024.267578,8842.599609,2652.433350
43:30:17,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,2.000,5221.33,5.19,5.46,6.93,837.17,839.37,198.433334,29.64,1.0493,164,0,15.673,2.09292,4.11,52943,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,6957654.500000,2095775.625000,372700.218750,31024.767578,8842.599609,2652.433350
43:30:47,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.999,5222.32,5.19,5.31,6.95,837.25,839.52,198.883331,29.66,1.0495,164,0,15.670,2.10510,4.10,52927,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,6958043.000000,2095899.750000,372706.812500,31025.132813,8842.599609,2652.433350
43:31:17,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.996,5223.32,5.18,5.10,6.90,837.18,839.79,197.366669,29.79,1.0499,164,0,15.666,2.07725,4.10,52911,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6958311.500000,2095983.625000,372713.093750,31025.199219,8842.666992,2652.433350
43:31:47,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.995,5224.32,5.16,4.97,6.90,837.23,839.84,199.350006,29.74,1.0500,164,0,15.666,2.09707,4.09,52895,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6958562.000000,2096063.625000,372724.781250,31026.099609,8843.466797,2652.433350
43:32:17,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.994,5225.32,5.13,4.90,6.91,837.21,839.97,199.000000,29.77,1.0503,164,0,15.664,2.10629,4.10,52880,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6958903.000000,2096164.500000,372733.687500,31026.867188,8843.466797,2652.433350
43:32:47,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.992,5226.31,5.11,4.74,6.87,837.31,840.25,199.100006,29.89,1.0507,164,0,15.662,2.08079,4.10,52863,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6959176.500000,2096243.875000,372742.531250,31027.533203,8843.466797,2652.433350
43:33:17,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.992,5227.31,5.08,4.66,6.86,837.22,840.28,199.350006,30.08,1.0509,164,0,15.659,2.10569,4.09,52848,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6959390.000000,2096299.125000,372746.781250,31027.732422,8843.466797,2652.433350
43:33:47,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.992,5228.31,5.06,4.55,6.84,837.20,840.19,197.233337,30.16,1.0508,164,0,15.659,2.07607,4.09,52831,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,6959642.500000,2096371.625000,372756.718750,31029.333984,8843.466797,2652.433350
43:34:17,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.991,5229.30,5.04,4.50,6.80,837.23,840.20,198.399994,30.15,1.0509,164,0,15.659,2.07843,4.09,52816,0.366667,1.000000,1.233333,0.366667,1.000000,1.233333,6959906.500000,2096449.125000,372768.406250,31031.699219,8843.466797,2652.433350
43:34:47,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.990,5230.29,5.01,4.42,6.78,837.26,840.33,200.800003,30.18,1.0512,164,0,15.657,2.09678,4.09,52800,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6960189.500000,2096535.250000,372779.000000,31032.933594,8843.466797,2652.433350
43:35:17,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.994,5231.29,4.98,4.53,6.74,837.31,840.28,199.500000,30.19,1.0512,164,0,15.662,2.07843,4.20,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6960459.500000,2096615.625000,372786.187500,31032.933594,8843.466797,2652.433350
43:35:47,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.994,5232.29,4.98,4.70,6.76,837.26,839.91,198.883331,30.08,1.0508,164,0,15.667,2.11822,4.20,52815,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6960708.500000,2096691.625000,372790.562500,31032.933594,8843.466797,2652.433350
43:36:17,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.994,5233.29,5.00,4.84,6.76,837.28,839.85,196.199997,30.23,1.0506,164,0,15.668,2.09351,4.20,52822,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6960960.000000,2096767.875000,372797.718750,31033.767578,8843.466797,2652.433350
43:36:47,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.993,5234.28,4.99,4.98,6.73,837.21,839.68,196.766663,30.15,1.0504,164,0,15.670,2.08848,4.20,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6961241.500000,2096856.625000,372804.968750,31033.800781,8843.466797,2652.433350
43:37:17,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.994,5235.28,5.00,5.04,6.78,837.23,839.57,198.433334,30.21,1.0503,164,0,15.671,2.11195,4.20,52835,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6961601.000000,2096966.125000,372811.437500,31033.800781,8843.466797,2652.433350
43:37:47,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.994,5236.27,4.98,5.13,6.79,837.21,839.43,198.199997,30.20,1.0502,164,0,15.670,2.08670,4.20,52841,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6961918.000000,2097059.375000,372823.937500,31033.800781,8843.466797,2652.433350
43:38:17,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.995,5237.27,4.99,5.17,6.75,837.21,839.38,197.600006,30.22,1.0501,164,0,15.672,2.09085,4.20,52847,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6962215.000000,2097145.250000,372829.687500,31033.800781,8843.466797,2652.433350
43:38:47,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.995,5238.27,5.00,5.21,6.80,837.28,839.35,197.616669,30.21,1.0500,164,0,15.672,2.08907,4.20,52852,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6962503.000000,2097234.000000,372839.937500,31034.533203,8843.466797,2652.433350
43:39:17,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.996,5239.27,5.00,5.22,6.76,837.21,839.27,197.766663,30.20,1.0499,164,0,15.674,2.09678,4.20,52858,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6962811.000000,2097326.500000,372843.187500,31034.732422,8843.533203,2652.433350
43:39:47,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.993,5240.26,4.98,5.29,6.73,837.26,839.17,198.699997,30.19,1.0498,164,0,15.673,2.09589,4.20,52863,0.466667,0.733333,1.166667,0.466667,0.733333,1.166667,6963040.000000,2097394.500000,372850.625000,31035.533203,8844.333008,2652.433350
43:40:17,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.998,5241.26,4.99,5.29,6.74,837.21,839.28,196.483337,30.18,1.0499,164,0,15.674,2.10183,4.20,52868,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,6963377.500000,2097496.750000,372862.437500,31035.533203,8844.333008,2652.433350
43:40:47,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.996,5242.26,4.98,5.30,6.77,837.26,839.22,196.616669,30.13,1.0499,164,0,15.673,2.10153,4.20,52872,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,6963775.000000,2097621.000000,372879.187500,31035.533203,8844.333008,2652.433350
43:41:17,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.998,5243.26,4.99,5.31,6.74,837.23,839.17,198.033340,30.14,1.0498,164,0,15.673,2.06930,4.20,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6964063.500000,2097709.250000,372887.468750,31035.533203,8844.333008,2652.433350
43:41:47,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.995,5244.25,4.99,5.30,6.74,837.23,839.22,199.366669,30.14,1.0499,164,0,15.673,2.10659,4.20,52882,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6964357.500000,2097798.750000,372898.312500,31035.666016,8844.333008,2652.433350
43:42:17,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.994,5245.25,4.98,5.31,6.74,837.31,839.25,199.316666,30.19,1.0499,164,0,15.673,2.07519,4.20,52886,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6964624.000000,2097876.250000,372904.468750,31036.400391,8844.333008,2652.433350
43:42:47,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.998,5246.25,4.98,5.41,6.72,837.31,839.22,198.916672,30.21,1.0499,164,0,15.673,2.10659,4.20,52891,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,6964901.000000,2097952.750000,372911.125000,31036.400391,8844.333008,2652.433350
43:43:17,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.998,5247.25,4.98,5.31,6.72,837.36,839.22,196.416672,30.20,1.0499,164,0,15.674,2.09470,4.20,52895,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6965250.500000,2098054.250000,372922.343750,31036.400391,8844.333008,2652.433350
43:43:47,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.987,5248.24,4.97,5.27,6.76,837.25,839.13,200.466660,30.18,1.0498,164,0,15.674,2.09262,4.20,52899,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6965546.500000,2098142.500000,372932.281250,31036.800781,8844.733398,2652.833252
43:44:17,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.997,5249.24,4.98,5.31,6.76,837.31,839.25,198.566666,30.20,1.0499,164,0,15.673,2.08818,4.20,52904,0.900000,1.100000,1.800000,0.900000,1.100000,1.800000,6965802.000000,2098221.250000,372941.656250,31037.699219,8845.633789,2653.733398
43:44:47,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,2.001,5250.24,4.98,5.35,6.76,837.31,839.22,199.850006,30.19,1.0499,164,0,15.673,2.10539,4.20,52908,1.000000,1.666667,2.233333,1.000000,1.666667,2.233333,6966151.500000,2098326.750000,372952.312500,31038.267578,8846.200195,2654.166748
43:45:17,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.999,5251.24,4.98,5.34,6.72,837.21,839.22,199.833328,30.18,1.0499,164,0,15.674,2.11314,4.20,52912,1.100000,1.533333,2.000000,1.100000,1.533333,2.000000,6966491.000000,2098428.500000,372961.937500,31039.000000,8846.933594,2654.166748
43:45:47,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.996,5252.23,4.98,5.33,6.71,837.26,839.22,196.966660,30.22,1.0499,164,0,15.673,2.09203,4.20,52916,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6966867.000000,2098539.750000,372974.843750,31039.400391,8846.933594,2654.166748
43:46:17,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.999,5253.23,4.97,5.31,6.76,837.17,839.21,194.649994,30.22,1.0499,164,0,15.673,2.11344,4.20,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6967210.500000,2098637.750000,372990.000000,31040.132813,8846.933594,2654.166748
43:46:47,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.998,5254.24,4.98,5.30,6.76,837.29,839.20,196.649994,30.29,1.0499,164,0,15.674,2.10748,4.20,52923,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6967535.000000,2098733.000000,373006.312500,31041.466797,8846.933594,2654.166748
43:47:17,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.990,5255.23,4.98,5.31,6.73,837.31,839.28,198.433334,30.31,1.0500,164,0,15.674,2.09144,4.20,52927,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,6967924.500000,2098848.750000,373019.125000,31042.300781,8846.933594,2654.166748
43:47:47,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.997,5256.23,4.98,5.30,6.72,837.41,839.28,197.766663,30.30,1.0500,164,0,15.674,2.09975,4.20,52931,1.233333,1.833333,1.900000,1.233333,1.833333,1.900000,6968285.000000,2098955.250000,373030.156250,31043.367188,8846.933594,2654.166748
43:48:17,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.996,5257.23,4.97,5.28,6.73,837.14,839.13,198.166672,30.00,1.0498,164,0,15.674,2.09322,4.20,52934,1.300000,1.733333,2.333333,1.300000,1.733333,2.333333,6968666.000000,2099065.750000,373044.281250,31044.199219,8846.933594,2654.166748
43:48:47,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.995,5258.22,4.98,5.32,6.74,837.26,839.22,195.833328,30.29,1.0499,164,0,15.673,2.09025,4.20,52938,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,6969070.000000,2099188.750000,373055.031250,31044.699219,8846.933594,2654.166748
43:49:17,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.996,5259.22,4.97,5.30,6.71,837.17,839.13,197.466660,30.18,1.0498,164,0,15.676,2.09707,4.20,52941,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,6969448.000000,2099305.250000,373066.718750,31045.267578,8846.933594,2654.166748
43:49:47,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.996,5260.22,4.97,5.26,6.73,837.30,839.28,197.933334,30.21,1.0500,164,0,15.673,2.09796,4.20,52945,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6969779.000000,2099407.000000,373077.437500,31048.566406,8846.933594,2654.166748
43:50:17,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.995,5261.22,4.97,5.30,6.72,837.27,839.13,197.949997,30.24,1.0498,164,0,15.674,2.09559,4.20,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6970110.500000,2099502.500000,373086.468750,31048.566406,8846.933594,2654.166748
43:50:47,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.995,5262.22,4.95,5.29,6.69,837.20,839.16,195.533340,30.31,1.0499,164,0,15.673,2.09262,4.20,52952,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6970424.500000,2099593.500000,373097.562500,31048.566406,8846.933594,2654.166748
43:51:17,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.995,5263.21,4.96,5.26,6.72,837.22,839.38,195.633331,30.36,1.0502,164,0,15.670,2.07755,4.11,52947,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6970752.500000,2099692.750000,373114.312500,31049.367188,8846.933594,2654.166748
43:51:47,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.991,5264.21,4.94,5.09,6.71,837.27,839.41,196.916672,30.44,1.0503,164,0,15.668,2.11135,4.11,52932,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6971118.500000,2099805.500000,373123.656250,31049.433594,8846.933594,2654.166748
43:52:17,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.993,5265.21,4.93,4.95,6.67,837.30,839.69,197.850006,30.46,1.0507,164,0,15.665,2.09767,4.10,52915,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,6971432.000000,2099894.250000,373130.656250,31050.300781,8847.599609,2654.166748
43:52:47,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.993,5266.20,4.92,4.78,6.66,837.25,839.82,195.916672,30.55,1.0509,164,0,15.662,2.09618,4.10,52900,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,6971749.000000,2099987.750000,373140.875000,31051.132813,8847.766602,2654.166748
43:53:17,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.991,5267.20,4.89,4.63,6.64,837.28,840.18,197.699997,30.71,1.0514,164,0,15.660,2.11195,4.10,52884,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6972051.000000,2100073.250000,373150.281250,31051.132813,8847.766602,2654.166748
43:53:47,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.989,5268.19,4.87,4.52,6.66,837.34,840.31,198.066666,30.79,1.0517,161,0,15.658,2.06783,4.09,52868,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,6972369.000000,2100171.750000,373162.437500,31051.933594,8848.566406,2654.166748
43:54:17,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,2.007,5269.19,4.85,4.46,6.63,837.22,840.39,205.233337,30.76,1.0519,161,0,15.779,2.11702,4.09,52852,1.466667,1.966667,2.000000,1.466667,1.966667,2.000000,6972735.500000,2100282.500000,373174.843750,31051.966797,8848.599609,2654.166748
43:54:47,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,2.006,5270.20,4.84,4.40,6.60,837.34,840.35,200.533340,30.78,1.0518,161,0,15.776,2.11642,4.08,52836,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,6973065.500000,2100380.250000,373185.156250,31052.132813,8848.599609,2654.166748
43:55:17,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,2.004,5271.20,4.81,4.32,6.58,837.17,840.53,200.949997,30.83,1.0522,161,0,15.775,2.10391,4.09,52819,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,6973429.500000,2100483.750000,373194.093750,31052.867188,8848.599609,2654.166748
43:55:47,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,2.007,5272.20,4.81,4.26,6.61,837.30,840.60,201.516663,30.84,1.0523,161,0,15.774,2.10391,4.08,52804,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6973832.500000,2100611.000000,373204.812500,31053.199219,8848.599609,2654.166748
43:56:17,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,2.007,5273.21,4.79,4.35,6.56,837.30,840.43,200.266663,30.87,1.0521,161,0,15.781,2.13199,4.20,52812,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,6974174.000000,2100716.250000,373209.687500,31054.099609,8848.599609,2654.166748
43:56:47,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,2.006,5274.21,4.79,4.51,6.55,837.27,840.03,200.683334,31.03,1.0516,161,0,15.784,2.11016,4.20,52819,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,6974584.500000,2100842.000000,373224.500000,31054.599609,8848.599609,2654.166748
43:57:17,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,2.011,5275.22,4.79,4.65,6.54,837.27,839.90,202.533340,31.05,1.0515,161,0,15.785,2.11135,4.20,52826,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,6975028.500000,2100978.500000,373240.937500,31054.599609,8848.599609,2654.166748
43:57:47,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,2.012,5276.22,4.80,4.74,6.55,837.22,839.78,200.000000,31.06,1.0513,161,0,15.786,2.09618,4.20,52833,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6975519.500000,2101128.250000,373261.375000,31055.099609,8848.599609,2654.166748
43:58:17,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,2.012,5277.23,4.81,4.87,6.57,837.25,839.67,202.283340,31.06,1.0511,162,0,15.787,2.11583,4.20,52839,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6975966.500000,2101269.250000,373283.593750,31056.333984,8848.599609,2654.166748
43:58:47,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,2.002,5278.23,4.82,4.91,6.57,837.32,839.49,201.316666,31.08,1.0508,162,0,15.748,2.10331,4.20,52845,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,6976398.000000,2101400.750000,373296.218750,31056.333984,8848.599609,2654.166748
43:59:17,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,2.005,5279.23,4.81,4.97,6.60,837.27,839.60,201.216660,31.03,1.0510,162,0,15.749,2.11374,4.20,52850,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6976783.500000,2101514.250000,373306.937500,31056.333984,8848.599609,2654.166748
43:59:47,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,2.007,5280.23,4.81,5.00,6.57,837.25,839.47,201.350006,30.99,1.0508,162,0,15.750,2.11613,4.20,52856,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6977204.500000,2101642.750000,373328.687500,31057.199219,8848.599609,2654.166748
44:00:17,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,2.006,5281.24,4.82,5.03,6.57,837.32,839.44,198.199997,30.98,1.0508,162,0,15.749,2.08877,4.20,52861,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,6977637.500000,2101767.250000,373343.062500,31058.400391,8848.599609,2654.166748
44:00:47,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,2.006,5282.24,4.82,5.06,6.61,837.17,839.39,202.050003,31.00,1.0507,162,0,15.750,2.10064,4.20,52866,1.966667,4.433333,4.433333,1.966667,4.433333,4.433333,6978101.500000,2101906.500000,373364.656250,31061.400391,8848.599609,2654.166748
44:01:17,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,2.005,5283.24,4.83,5.09,6.56,837.32,839.47,198.399994,30.99,1.0508,162,0,15.750,2.11105,4.20,52871,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,6978489.000000,2102023.250000,373377.656250,31063.433594,8848.599609,2654.166748
44:01:47,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,2.006,5284.25,4.83,5.10,6.59,837.27,839.31,199.016663,30.96,1.0506,162,0,15.750,2.08907,4.20,52876,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6978821.000000,2102124.500000,373388.125000,31064.166016,8848.599609,2654.166748
44:02:17,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,2.005,5285.25,4.83,5.05,6.56,837.22,839.41,200.716660,30.94,1.0507,162,0,15.751,2.10569,4.20,52880,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,6979214.500000,2102239.250000,373405.312500,31065.566406,8848.599609,2654.166748
44:02:47,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,2.005,5286.25,4.83,5.16,6.59,837.27,839.49,201.416672,30.96,1.0508,162,0,15.750,2.08670,4.20,52885,0.733333,1.500000,2.366667,0.733333,1.500000,2.366667,6979527.500000,2102328.250000,373417.406250,31067.566406,8849.466797,2654.166748
44:03:17,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,2.007,5287.25,4.84,5.16,6.59,837.27,839.24,201.133331,30.91,1.0504,162,0,15.751,2.08789,4.20,52889,1.500000,2.633333,3.266667,1.500000,2.633333,3.266667,6979921.500000,2102448.750000,373430.156250,31069.400391,8850.333008,2654.166748
44:03:47,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,2.006,5288.26,4.84,5.15,6.59,837.34,839.34,198.866669,30.90,1.0506,162,0,15.751,2.09351,4.20,52894,1.100000,1.733333,1.766667,1.100000,1.733333,1.766667,6980299.000000,2102563.500000,373440.406250,31070.132813,8850.366211,2654.166748
44:04:17,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,2.005,5289.26,4.83,5.15,6.62,837.27,839.24,198.316666,31.11,1.0505,162,0,15.750,2.09975,4.20,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6980639.500000,2102665.000000,373448.531250,31070.300781,8850.366211,2654.166748
44:04:47,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,2.004,5290.26,4.83,5.17,6.63,837.27,839.47,199.699997,30.91,1.0508,162,0,15.750,2.08434,4.20,52902,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6980958.000000,2102754.000000,373460.093750,31070.300781,8850.366211,2654.166748
44:05:17,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,2.007,5291.27,4.83,5.14,6.61,837.37,839.34,200.833328,30.96,1.0506,162,0,15.751,2.08404,4.20,52906,0.866667,1.300000,1.800000,0.866667,1.300000,1.800000,6981267.500000,2102848.000000,373465.343750,31071.267578,8850.766602,2654.566650
44:05:47,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,2.004,5292.27,4.83,5.17,6.60,837.30,839.31,199.583328,30.97,1.0506,162,0,15.750,2.09233,4.20,52911,1.100000,2.000000,3.733333,1.100000,2.000000,3.733333,6981653.500000,2102961.750000,373475.343750,31073.833984,8851.833008,2655.033447
44:06:17,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,2.007,5293.27,4.83,5.18,6.61,837.22,839.21,196.616669,30.95,1.0504,162,0,15.750,2.10183,4.20,52915,1.400000,1.700000,1.833333,1.400000,1.700000,1.833333,6982011.000000,2103069.000000,373482.156250,31075.033203,8852.099609,2655.033447
44:06:47,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,2.006,5294.28,4.82,5.14,6.55,837.40,839.39,200.766663,30.93,1.0507,162,0,15.751,2.11046,4.20,52918,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6982430.500000,2103198.500000,373501.187500,31075.500000,8852.099609,2655.033447
44:07:17,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,2.010,5295.28,4.83,5.18,6.58,837.42,839.29,199.266663,30.91,1.0505,163,0,15.752,2.12031,4.20,52922,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,6982810.500000,2103314.500000,373514.062500,31075.732422,8852.099609,2655.033447
44:07:47,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,2.000,5296.28,4.82,5.15,6.55,837.32,839.24,197.966660,30.92,1.0505,163,0,15.712,2.12360,4.20,52926,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6983113.500000,2103403.750000,373525.000000,31077.166016,8852.900391,2655.033447
44:08:17,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,2.002,5297.28,4.81,5.14,6.61,837.45,839.29,197.616669,31.01,1.0506,163,0,15.712,2.10539,4.20,52930,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6983426.500000,2103504.750000,373542.906250,31077.666016,8853.000000,2655.033447
44:08:47,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,2.002,5298.29,4.81,5.14,6.56,837.43,839.29,195.166672,31.02,1.0506,163,0,15.712,2.09411,4.20,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6983780.500000,2103614.750000,373555.812500,31078.732422,8853.000000,2655.033447
44:09:17,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.999,5299.29,4.81,5.13,6.57,837.40,839.29,198.383331,30.89,1.0506,163,0,15.712,2.11046,4.20,52937,1.266667,3.800000,3.800000,1.266667,3.800000,3.800000,6984176.500000,2103730.500000,373575.875000,31079.033203,8853.000000,2655.033447
44:09:47,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,2.001,5300.29,4.80,5.12,6.57,837.35,839.37,198.649994,31.07,1.0508,163,0,15.711,2.08996,4.20,52940,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,6984549.500000,2103843.500000,373600.031250,31079.033203,8853.000000,2655.033447
44:10:17,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.996,5301.28,4.80,5.14,6.55,837.27,839.27,196.766663,31.04,1.0506,163,0,15.712,2.08256,4.20,52944,1.000000,1.666667,2.800000,1.000000,1.666667,2.800000,6984863.500000,2103941.750000,373613.406250,31080.433594,8853.900391,2655.866699
44:10:47,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.998,5302.28,4.78,5.12,6.59,837.35,839.35,198.583328,31.06,1.0508,163,0,15.711,2.10242,4.20,52947,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,6985164.500000,2104034.750000,373622.312500,31081.933594,8854.766602,2655.899902
44:11:17,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.998,5303.28,4.79,5.13,6.55,837.33,839.37,197.733337,31.15,1.0508,163,0,15.712,2.09411,4.20,52951,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,6985558.500000,2104153.000000,373633.031250,31082.833984,8854.766602,2655.899902
44:11:47,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.999,5304.28,4.78,5.10,6.53,837.48,839.43,199.449997,31.01,1.0509,163,0,15.712,2.10688,4.20,52954,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,6985995.000000,2104288.750000,373652.562500,31084.099609,8854.766602,2655.899902
44:12:17,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.998,5305.28,4.77,5.11,6.53,837.36,839.40,197.366669,31.04,1.0509,163,0,15.707,2.08937,4.11,52951,1.833333,2.200000,2.500000,1.833333,2.200000,2.500000,6986391.500000,2104407.000000,373662.843750,31084.599609,8855.000000,2656.133301
44:12:47,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.994,5306.27,4.77,4.91,6.51,837.46,839.63,199.266663,31.09,1.0512,163,0,15.705,2.08227,4.11,52935,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,6986859.000000,2104546.500000,373684.000000,31086.166016,8855.633789,2656.766602
44:13:17,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.993,5307.27,4.75,4.77,6.55,837.49,839.84,196.466660,31.18,1.0515,163,0,15.702,2.09114,4.10,52919,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,6987337.000000,2104690.500000,373703.531250,31087.566406,8856.033203,2656.766602
44:13:47,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.992,5308.27,4.73,4.62,6.53,837.41,839.84,199.583328,31.25,1.0516,163,0,15.701,2.11344,4.10,52903,1.900000,3.033333,3.266667,1.900000,3.033333,3.266667,6987810.000000,2104827.500000,373717.000000,31088.599609,8856.500000,2656.766602
44:14:17,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.991,5309.26,4.70,4.51,6.51,837.24,840.13,201.916672,31.26,1.0521,163,0,15.699,2.10927,4.09,52887,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,6988377.000000,2105000.500000,373740.156250,31088.599609,8856.500000,2656.766602
44:14:47,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.990,5310.26,4.68,4.41,6.47,837.53,840.11,196.933334,31.57,1.0521,163,0,15.697,2.09915,4.09,52871,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,6988819.500000,2105141.250000,373756.312500,31089.300781,8856.500000,2656.766602
44:15:17,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.987,5311.25,4.66,4.29,6.45,837.35,840.27,195.283340,31.53,1.0524,162,0,15.694,2.09203,4.09,52855,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6989234.500000,2105261.500000,373770.437500,31089.900391,8856.500000,2656.766602
44:15:47,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.995,5312.25,4.64,4.28,6.40,837.43,840.45,199.649994,31.52,1.0527,162,0,15.734,2.11463,4.08,52839,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,6989601.000000,2105363.250000,373782.062500,31090.400391,8856.500000,2656.766602
44:16:17,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.996,5313.24,4.61,4.12,6.39,837.36,840.53,198.716660,31.63,1.0529,162,0,15.730,2.09678,4.09,52823,1.866667,3.266667,3.500000,1.866667,3.266667,3.500000,6990061.000000,2105501.250000,373794.625000,31091.833984,8856.866211,2656.766602
44:16:47,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.993,5314.24,4.60,4.06,6.39,837.39,840.61,198.533340,31.50,1.0531,162,0,15.730,2.09173,4.08,52807,2.666667,4.166667,4.600000,2.666667,4.166667,4.600000,6990555.000000,2105659.500000,373809.687500,31093.833984,8857.333008,2656.766602
44:17:17,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.997,5315.24,4.57,4.12,6.36,837.47,840.31,199.133331,31.79,1.0528,162,0,15.737,2.10361,4.20,52815,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6991021.000000,2105796.250000,373822.343750,31093.833984,8857.333008,2656.766602
44:17:47,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.996,5316.24,4.58,4.31,6.36,837.39,840.18,200.466660,31.60,1.0526,162,0,15.740,2.11255,4.20,52823,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6991465.500000,2105935.500000,373846.906250,31094.632813,8857.333008,2656.766602
44:18:17,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.998,5317.24,4.57,4.49,6.38,837.42,839.93,199.016663,31.55,1.0523,162,0,15.741,2.12151,4.20,52829,1.066667,1.500000,2.000000,1.066667,1.500000,2.000000,6991819.000000,2106036.750000,373857.031250,31095.466797,8858.099609,2656.766602
44:18:47,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.997,5318.24,4.57,4.57,6.32,837.37,839.88,198.983337,31.60,1.0523,162,0,15.744,2.10629,4.20,52836,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,6992196.500000,2106153.750000,373865.968750,31095.566406,8858.200195,2656.766602
44:19:17,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.997,5319.23,4.58,4.61,6.30,837.44,839.90,196.633331,31.59,1.0523,162,0,15.744,2.11463,4.20,52842,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,6992737.000000,2106323.000000,373881.031250,31095.566406,8858.200195,2656.766602
44:19:47,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.998,5320.23,4.59,4.71,6.34,837.26,839.67,199.533340,31.54,1.0519,162,0,15.742,2.09975,4.20,52848,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,6993218.000000,2106474.750000,373893.218750,31096.132813,8858.766602,2657.333252
44:20:17,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.997,5321.23,4.59,4.75,6.38,837.50,839.77,198.633331,31.54,1.0521,162,0,15.746,2.09203,4.20,52853,2.166667,3.333333,4.966667,2.166667,3.333333,4.966667,6993685.500000,2106619.000000,373909.281250,31098.199219,8859.966797,2658.533447
44:20:47,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.999,5322.23,4.60,4.82,6.39,837.41,839.60,199.600006,31.56,1.0518,162,0,15.746,2.11852,4.20,52859,1.200000,1.633333,2.233333,1.200000,1.633333,2.233333,6994049.000000,2106723.750000,373919.281250,31098.966797,8860.733398,2659.300049
44:21:17,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.999,5323.23,4.60,4.82,6.36,837.47,839.55,198.250000,31.55,1.0517,162,0,15.747,2.09233,4.20,52864,2.033333,3.233333,4.500000,2.033333,3.233333,4.500000,6994525.500000,2106864.750000,373933.531250,31099.933594,8861.700195,2660.266602
44:21:47,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,2.000,5324.23,4.60,4.83,6.35,837.31,839.50,199.949997,31.55,1.0517,162,0,15.748,2.12360,4.20,52869,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,6994953.000000,2106992.250000,373949.968750,31100.500000,8861.700195,2660.266602
44:22:17,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,2.003,5325.23,4.61,4.87,6.38,837.42,839.42,197.366669,31.59,1.0515,162,0,15.747,2.12061,4.20,52874,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6995458.000000,2107138.250000,373965.125000,31100.833984,8861.700195,2660.266602
44:22:47,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,2.001,5326.23,4.61,4.89,6.36,837.52,839.39,200.100006,31.57,1.0515,162,0,15.747,2.08404,4.20,52878,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,6995993.500000,2107295.000000,373990.875000,31100.867188,8861.700195,2660.266602
44:23:17,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.000,5327.23,4.61,4.87,6.38,837.34,839.47,200.949997,31.52,1.0516,162,0,15.747,2.08759,4.20,52883,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6996490.000000,2107443.750000,374013.968750,31102.599609,8861.700195,2660.266602
44:23:47,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,2.001,5328.23,4.60,4.89,6.40,837.54,839.42,201.050003,31.62,1.0516,162,0,15.747,2.12091,4.20,52888,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6996971.500000,2107588.500000,374031.500000,31104.166016,8861.700195,2660.266602
44:24:17,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,2.000,5329.23,4.61,4.92,6.34,837.42,839.47,201.600006,31.59,1.0516,162,0,15.748,2.10212,4.20,52892,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6997431.000000,2107731.000000,374047.031250,31104.300781,8861.700195,2660.266602
44:24:47,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,2.002,5330.24,4.60,4.97,6.38,837.36,839.32,202.183334,31.62,1.0514,162,0,15.748,2.12450,4.20,52896,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,6997958.000000,2107888.500000,374070.593750,31105.166016,8861.700195,2660.266602
44:25:17,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.999,5331.24,4.61,4.94,6.39,837.47,839.32,198.949997,31.66,1.0514,162,0,15.748,2.10510,4.20,52901,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,6998654.500000,2108101.500000,374092.156250,31106.232422,8861.700195,2660.266602
44:25:47,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,2.002,5332.24,4.61,4.93,6.34,837.39,839.37,199.399994,31.67,1.0515,162,0,15.748,2.10569,4.20,52905,3.066667,5.000000,7.200000,3.066667,5.000000,7.200000,6999199.500000,2108273.750000,374113.843750,31112.333984,8864.299805,2660.266602
44:26:17,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,2.001,5333.24,4.61,4.93,6.36,837.42,839.34,198.649994,31.64,1.0514,162,0,15.747,2.07755,4.20,52909,3.400000,6.200000,6.200000,3.400000,6.200000,6.200000,6999795.000000,2108455.500000,374139.531250,31116.033203,8864.299805,2660.266602
44:26:47,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,2.000,5334.24,4.60,4.93,6.35,837.49,839.35,200.316666,31.67,1.0515,162,0,15.747,2.10629,4.20,52913,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,7000415.500000,2108638.000000,374161.875000,31116.333984,8864.299805,2660.266602
44:27:17,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,2.000,5335.24,4.61,4.94,6.38,837.34,839.47,197.816666,31.66,1.0516,162,0,15.748,2.08877,4.20,52917,4.066667,4.700000,5.000000,4.066667,4.700000,5.000000,7001067.500000,2108822.000000,374178.718750,31116.767578,8864.733398,2660.699951
44:27:47,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,2.000,5336.24,4.61,4.94,6.34,837.47,839.37,201.233337,31.66,1.0515,162,0,15.748,2.11583,4.20,52920,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,7001639.000000,2108982.250000,374204.375000,31117.199219,8865.166992,2661.133301
44:28:17,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,2.000,5337.24,4.62,4.93,6.39,837.51,839.22,198.000000,31.70,1.0512,162,0,15.747,2.11135,4.20,52924,2.866667,4.700000,5.366667,2.866667,4.700000,5.366667,7002193.000000,2109150.500000,374221.968750,31119.267578,8865.500000,2661.466553
44:28:47,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,2.000,5338.24,4.61,4.91,6.37,837.31,839.29,201.116669,31.68,1.0514,162,0,15.749,2.11762,4.20,52928,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,7002807.000000,2109336.000000,374242.031250,31120.699219,8866.066406,2662.033447
44:29:17,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,2.002,5339.24,4.61,4.94,6.36,837.39,839.29,200.566666,31.73,1.0514,162,0,15.748,2.09885,4.20,52932,4.466667,6.333333,6.833333,4.466667,6.333333,6.833333,7003494.500000,2109546.250000,374269.843750,31122.800781,8866.599609,2662.033447
44:29:47,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,2.001,5340.24,4.61,4.92,6.36,837.36,839.17,197.383331,31.72,1.0512,162,0,15.748,2.10064,4.20,52935,2.800000,4.233333,4.766667,2.800000,4.233333,4.766667,7004037.000000,2109710.500000,374284.968750,31125.099609,8867.166992,2662.033447
44:30:17,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,2.000,5341.24,4.61,4.92,6.38,837.16,839.49,197.949997,31.71,1.0516,162,0,15.747,2.10034,4.20,52939,4.033333,5.500000,5.900000,4.033333,5.500000,5.900000,7004687.500000,2109903.000000,374306.437500,31126.767578,8867.799805,2662.033447
44:30:47,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,2.001,5342.24,4.61,4.91,6.34,837.36,839.34,197.266663,31.69,1.0514,162,0,15.747,2.09233,4.20,52942,3.533333,5.533333,5.966667,3.533333,5.533333,5.966667,7005295.000000,2110089.750000,374334.812500,31128.500000,8867.799805,2662.033447
44:31:17,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.999,5343.24,4.60,4.92,6.34,837.31,839.35,201.233337,31.65,1.0515,162,0,15.747,2.10867,4.20,52946,2.100000,4.433333,4.433333,2.100000,4.433333,4.433333,7005836.500000,2110247.750000,374355.000000,31130.066406,8867.799805,2662.033447
44:31:47,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.999,5344.24,4.59,4.87,6.35,837.29,839.19,200.233337,31.70,1.0513,162,0,15.747,2.09440,4.20,52949,2.333333,4.266667,4.833333,2.333333,4.266667,4.833333,7006357.000000,2110406.750000,374376.875000,31131.933594,8868.599609,2662.033447
44:32:17,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,2.001,5345.24,4.59,4.88,6.39,837.44,839.52,199.566666,31.72,1.0517,162,0,15.747,2.10599,4.20,52952,4.000000,4.833333,5.600000,4.000000,4.833333,5.600000,7006981.000000,2110590.750000,374398.625000,31132.867188,8869.533203,2662.033447
44:32:47,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,1.998,5346.24,4.60,4.86,6.37,837.41,839.37,199.550003,31.68,1.0515,162,0,15.744,2.10480,4.11,52951,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,7007560.000000,2110759.000000,374422.593750,31133.732422,8869.533203,2662.033447
44:33:17,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.998,5347.24,4.60,4.72,6.36,837.34,839.55,199.616669,31.70,1.0517,162,0,15.742,2.11583,4.11,52936,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,7008077.500000,2110912.750000,374436.093750,31135.132813,8869.533203,2662.033447
44:33:47,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.996,5348.24,4.59,4.54,6.35,837.34,839.93,200.633331,31.71,1.0522,162,0,15.739,2.09975,4.10,52919,4.000000,4.766667,5.733333,4.000000,4.766667,5.733333,7008695.500000,2111097.000000,374449.562500,31137.166016,8870.400391,2662.899902
44:34:17,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.995,5349.24,4.57,4.41,6.30,837.29,840.13,201.283340,31.75,1.0526,162,0,15.735,2.11672,4.10,52904,4.200000,5.033333,5.033333,4.200000,5.033333,5.033333,7009365.500000,2111303.250000,374466.562500,31138.033203,8870.400391,2662.899902
44:34:47,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.994,5350.24,4.54,4.28,6.34,837.33,840.19,200.783340,31.78,1.0528,162,0,15.735,2.10272,4.10,52887,4.000000,5.866667,6.333333,4.000000,5.866667,6.333333,7009994.000000,2111488.750000,374492.062500,31139.632813,8870.933594,2663.433350
44:35:17,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.994,5351.23,4.54,4.11,6.30,837.35,840.27,198.783340,31.80,1.0529,162,0,15.733,2.10480,4.09,52871,3.866667,6.266667,6.566667,3.866667,6.266667,6.566667,7010624.000000,2111680.750000,374519.375000,31141.500000,8871.233398,2663.733398
44:35:47,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.993,5352.23,4.51,4.03,6.27,837.40,840.48,197.716660,31.85,1.0532,162,0,15.730,2.08996,4.09,52855,4.200000,4.766667,5.800000,4.200000,4.766667,5.800000,7011258.000000,2111867.750000,374541.281250,31143.400391,8871.633789,2664.133301
44:36:17,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.993,5353.22,4.48,3.97,6.25,837.29,840.58,195.416672,31.93,1.0535,162,0,15.730,2.09796,4.09,52839,4.300000,6.166667,6.666667,4.300000,6.166667,6.666667,7011933.500000,2112071.000000,374559.093750,31146.400391,8872.099609,2664.600098
44:36:47,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.990,5354.22,4.47,3.90,6.24,837.29,840.46,200.133331,31.99,1.0534,162,0,15.729,2.10778,4.09,52823,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,7012579.000000,2112263.500000,374575.031250,31147.900391,8872.099609,2664.600098
44:37:17,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.993,5355.21,4.45,3.98,6.16,837.34,840.34,198.466660,32.02,1.0533,162,0,15.734,2.08168,4.20,52831,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,7013222.500000,2112453.000000,374603.718750,31150.199219,8872.099609,2664.600098
44:37:47,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.992,5356.21,4.43,4.12,6.20,837.42,840.05,197.233337,32.04,1.0530,162,0,15.737,2.11762,4.20,52838,4.066667,6.000000,6.533333,4.066667,6.000000,6.533333,7013864.500000,2112645.000000,374628.656250,31153.699219,8872.500000,2664.600098
44:38:17,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.994,5357.21,4.43,4.29,6.20,837.37,839.92,201.683334,32.01,1.0528,162,0,15.739,2.09233,4.20,52845,4.000000,5.600000,6.466667,4.000000,5.600000,6.466667,7014497.500000,2112834.250000,374655.093750,31157.400391,8872.966797,2664.600098
44:38:47,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.994,5358.20,4.43,4.37,6.19,837.40,839.64,197.516663,31.94,1.0525,162,0,15.740,2.09678,4.20,52851,4.000000,4.500000,5.666667,4.000000,4.500000,5.666667,7015121.500000,2113023.750000,374672.500000,31158.867188,8873.833008,2665.466553
44:39:17,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.994,5359.20,4.42,4.43,6.23,837.40,839.69,199.350006,31.96,1.0526,162,0,15.741,2.09025,4.20,52857,3.666667,4.300000,4.966667,3.666667,4.300000,4.966667,7015720.000000,2113198.500000,374684.937500,31160.500000,8874.666992,2666.300049
44:39:47,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.996,5360.20,4.44,4.51,6.18,837.39,839.71,196.016663,32.25,1.0525,162,0,15.742,2.08286,4.20,52862,2.000000,2.866667,3.500000,2.000000,2.866667,3.500000,7016205.000000,2113341.500000,374701.906250,31161.000000,8875.166992,2666.800049
44:40:17,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.997,5361.20,4.43,4.52,6.20,837.32,839.64,196.800003,32.22,1.0525,162,0,15.742,2.11583,4.20,52867,2.400000,3.666667,6.033333,2.400000,3.666667,6.033333,7016712.500000,2113486.500000,374726.062500,31163.132813,8877.299805,2668.933350
44:40:47,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.997,5362.19,4.45,4.57,6.16,837.24,839.41,201.333328,32.25,1.0521,162,0,15.742,2.11822,4.20,52872,3.766667,4.100000,4.900000,3.766667,4.100000,4.900000,7017285.000000,2113659.750000,374743.093750,31163.699219,8877.866211,2669.266602
44:41:17,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.996,5363.19,4.44,4.63,6.18,837.24,839.64,198.966660,32.24,1.0524,162,0,15.744,2.11344,4.20,52877,3.333333,4.200000,5.366667,3.333333,4.200000,5.366667,7017862.500000,2113834.750000,374755.500000,31165.466797,8879.233398,2669.800049
44:41:47,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.996,5364.19,4.43,4.67,6.24,837.37,839.34,200.666672,32.29,1.0521,162,0,15.742,2.11165,4.20,52882,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,7018456.500000,2114011.750000,374774.875000,31167.466797,8879.900391,2669.800049
44:42:17,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.996,5365.19,4.43,4.56,6.18,837.35,839.37,200.366669,32.21,1.0521,162,0,15.745,2.11493,4.20,52887,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,7019115.500000,2114197.750000,374802.343750,31169.400391,8879.900391,2669.800049
44:42:47,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.998,5366.19,4.43,4.67,6.18,837.27,839.39,197.183334,32.06,1.0522,162,0,15.745,2.09767,4.20,52891,4.000000,5.100000,7.300000,4.000000,5.100000,7.300000,7019774.000000,2114391.750000,374830.187500,31172.699219,8881.000000,2670.133301
44:43:17,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.995,5367.18,4.43,4.64,6.20,837.27,839.34,198.449997,32.00,1.0521,162,0,15.746,2.09796,4.20,52896,3.666667,4.133333,4.900000,3.666667,4.133333,4.900000,7020323.000000,2114558.250000,374848.875000,31174.300781,8881.633789,2670.666748
44:43:47,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.998,5368.18,4.43,4.70,6.22,837.32,839.39,199.000000,32.06,1.0522,162,0,15.746,2.09915,4.20,52900,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,7020895.000000,2114726.500000,374874.000000,31174.433594,8881.633789,2670.666748
44:44:17,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.997,5369.18,4.42,4.70,6.16,837.35,839.32,198.383331,32.10,1.0521,162,0,15.746,2.09381,4.20,52904,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7021552.000000,2114923.500000,374897.406250,31175.232422,8881.633789,2670.666748
44:44:47,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.996,5370.18,4.42,4.69,6.21,837.35,839.39,201.116669,32.10,1.0522,162,0,15.745,2.10093,4.20,52908,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,7022084.500000,2115080.500000,374915.500000,31176.066406,8881.633789,2670.666748
44:45:17,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.996,5371.18,4.42,4.71,6.19,837.22,839.24,198.766663,32.11,1.0520,162,0,15.745,2.11941,4.20,52912,3.866667,5.566667,6.100000,3.866667,5.566667,6.100000,7022657.000000,2115257.750000,374938.843750,31179.000000,8882.500000,2670.666748
44:45:47,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.997,5372.18,4.40,4.68,6.17,837.32,839.37,198.883331,32.10,1.0523,162,0,15.745,2.12091,4.20,52916,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,7023244.500000,2115428.000000,374956.718750,31179.900391,8882.500000,2670.666748
44:46:17,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.994,5373.17,4.39,4.66,6.15,837.38,839.27,200.583328,32.14,1.0522,162,0,15.744,2.11642,4.20,52920,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,7023864.500000,2115612.750000,374968.000000,31180.800781,8882.500000,2670.666748
44:46:47,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.995,5374.17,4.39,4.71,6.15,837.43,839.47,199.250000,32.17,1.0524,162,0,15.746,2.08670,4.20,52924,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,7024485.500000,2115794.500000,374976.125000,31181.599609,8882.500000,2670.666748
44:47:17,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.996,5375.17,4.38,4.69,6.18,837.38,839.25,196.949997,32.19,1.0522,162,0,15.745,2.08227,4.20,52928,3.466667,5.000000,5.133333,3.466667,5.000000,5.133333,7025040.500000,2115956.250000,374989.781250,31182.933594,8882.633789,2670.666748
44:47:47,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.994,5376.16,4.38,4.70,6.16,837.30,839.35,198.766663,32.19,1.0523,162,0,15.744,2.10331,4.20,52931,3.300000,5.666667,7.166667,3.300000,5.666667,7.166667,7025664.000000,2116133.750000,375010.218750,31185.599609,8884.233398,2671.533447
44:48:17,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.990,5377.16,4.37,4.64,6.14,837.51,839.38,199.366669,32.22,1.0524,162,0,15.745,2.10629,4.20,52935,3.733333,5.333333,5.366667,3.733333,5.333333,5.366667,7026279.000000,2116319.250000,375033.156250,31185.732422,8884.266602,2671.566650
44:48:47,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.995,5378.15,4.35,4.71,6.13,837.46,839.35,199.199997,32.20,1.0524,162,0,15.745,2.08582,4.20,52938,3.933333,5.866667,6.866667,3.933333,5.866667,6.866667,7026912.000000,2116512.000000,375056.937500,31188.033203,8885.366211,2672.399902
44:49:17,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.995,5379.15,4.36,4.70,6.18,837.41,839.33,198.083328,32.21,1.0524,162,0,15.744,2.09826,4.20,52942,3.800000,6.300000,8.066667,3.800000,6.300000,8.066667,7027511.500000,2116691.500000,375087.156250,31193.267578,8887.366211,2672.399902
44:49:47,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.995,5380.15,4.35,4.67,6.11,837.57,839.30,195.733337,32.25,1.0524,162,0,15.744,2.08641,4.20,52945,3.666667,5.100000,5.900000,3.666667,5.100000,5.900000,7028099.000000,2116867.250000,375104.906250,31194.800781,8888.133789,2672.666748
44:50:17,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.990,5381.14,4.35,4.62,6.11,837.46,839.43,198.783340,32.25,1.0525,162,0,15.744,2.09233,4.20,52949,3.800000,5.900000,7.533333,3.800000,5.900000,7.533333,7028695.500000,2117053.500000,375126.125000,31198.566406,8890.033203,2673.266602
44:50:47,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.996,5382.14,4.35,4.67,6.14,837.52,839.43,198.800003,32.28,1.0525,162,0,15.744,2.11463,4.20,52952,4.300000,6.433333,7.300000,4.300000,6.433333,7.300000,7029341.000000,2117251.500000,375153.468750,31201.500000,8891.200195,2673.266602
44:51:17,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.992,5383.14,4.32,4.66,6.11,837.52,839.34,196.966660,32.42,1.0525,162,0,15.741,2.10242,4.11,52953,4.500000,6.966667,7.200000,4.500000,6.966667,7.200000,7030005.500000,2117453.000000,375188.093750,31202.632813,8891.200195,2673.266602
44:51:47,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.993,5384.13,4.33,4.54,6.11,837.47,839.56,197.866669,32.53,1.0528,162,0,15.738,2.10123,4.11,52937,3.866667,5.666667,5.800000,3.866667,5.666667,5.800000,7030614.500000,2117638.500000,375209.593750,31203.033203,8891.200195,2673.266602
44:52:17,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.991,5385.13,4.31,4.30,6.07,837.47,839.85,197.100006,32.56,1.0532,162,0,15.736,2.09470,4.10,52921,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,7031189.000000,2117808.500000,375222.656250,31203.767578,8891.200195,2673.266602
44:52:47,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.990,5386.12,4.29,4.14,6.07,837.45,840.10,198.916672,32.69,1.0536,162,0,15.733,2.10956,4.10,52905,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,7031687.000000,2117959.000000,375235.656250,31204.232422,8891.200195,2673.266602
44:53:17,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.987,5387.12,4.27,4.02,6.05,837.58,840.13,198.483337,32.71,1.0537,159,0,15.731,2.07312,4.10,52889,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7032213.500000,2118120.500000,375252.531250,31204.767578,8891.200195,2673.266602
44:53:47,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,2.006,5388.12,4.23,3.93,5.99,837.44,840.04,202.916672,32.75,1.0537,159,0,15.853,2.12300,4.09,52873,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,7032743.500000,2118276.750000,375268.281250,31204.867188,8891.200195,2673.266602
44:54:17,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,2.004,5389.12,4.22,3.83,6.01,837.49,840.40,202.949997,32.80,1.0542,159,0,15.852,2.12689,4.09,52857,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,7033235.000000,2118421.000000,375285.031250,31206.533203,8891.233398,2673.300049
44:54:47,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,2.007,5390.13,4.20,3.74,6.03,837.34,840.50,200.766663,32.78,1.0544,159,0,15.850,2.11314,4.09,52841,3.033333,4.000000,5.733333,3.033333,4.000000,5.733333,7033752.000000,2118576.750000,375306.156250,31207.400391,8892.099609,2674.166748
44:55:17,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,2.002,5391.13,4.17,3.67,5.99,837.42,840.59,202.166672,32.83,1.0547,159,0,15.850,2.12420,4.09,52824,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,7034319.000000,2118741.000000,375324.281250,31207.400391,8892.099609,2674.166748
44:55:47,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,2.005,5392.13,4.16,3.73,5.94,837.48,840.43,198.316666,32.82,1.0545,159,0,15.854,2.10242,4.20,52832,3.900000,4.000000,4.733333,3.900000,4.000000,4.733333,7034875.000000,2118910.250000,375337.593750,31207.933594,8892.633789,2674.166748
44:56:17,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,2.007,5393.13,4.15,3.90,5.93,837.40,840.21,203.316666,32.85,1.0543,159,0,15.858,2.10242,4.20,52839,3.966667,5.500000,5.833333,3.966667,5.500000,5.833333,7035460.500000,2119087.000000,375354.500000,31208.267578,8892.966797,2674.166748
44:56:47,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,2.009,5394.14,4.15,4.02,5.93,837.45,839.98,203.883331,32.90,1.0540,159,0,15.860,2.12540,4.20,52845,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7036005.500000,2119249.500000,375365.125000,31208.267578,8892.966797,2674.166748
44:57:17,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,2.006,5395.14,4.15,4.12,5.96,837.40,839.81,203.033340,32.83,1.0538,159,0,15.860,2.13199,4.20,52852,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,7036585.500000,2119419.250000,375380.843750,31208.267578,8892.966797,2674.166748
44:57:47,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,2.013,5396.15,4.17,4.21,5.95,837.42,839.80,201.883331,32.77,1.0537,159,0,15.861,2.10510,4.20,52857,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,7037181.000000,2119601.000000,375396.968750,31208.632813,8892.966797,2674.166748
44:58:17,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,2.016,5397.15,4.17,4.26,5.94,837.40,839.75,203.199997,32.75,1.0536,162,0,15.863,2.13830,4.20,52863,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7037782.500000,2119792.250000,375422.218750,31210.833984,8892.966797,2674.166748
44:58:47,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.991,5398.15,4.17,4.33,5.92,837.50,839.68,196.750000,32.72,1.0535,162,0,15.739,2.10034,4.20,52868,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,7038324.500000,2119948.750000,375437.968750,31210.933594,8892.966797,2674.166748
44:59:17,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.986,5399.14,4.15,4.35,5.96,837.42,839.43,196.899994,32.71,1.0533,161,0,15.739,2.08818,4.20,52873,4.000000,5.266667,6.066667,4.000000,5.266667,6.066667,7038929.000000,2120128.000000,375458.906250,31212.767578,8894.033203,2675.000000
44:59:47,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.996,5400.14,4.16,4.41,5.92,837.45,839.48,197.166672,32.76,1.0533,161,0,15.781,2.09025,4.20,52878,4.000000,4.533333,5.800000,4.000000,4.533333,5.800000,7039537.000000,2120307.750000,375475.593750,31213.433594,8894.700195,2675.033447
45:00:17,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.995,5401.14,4.16,4.38,5.95,837.40,839.50,198.783340,32.70,1.0533,161,0,15.781,2.11732,4.20,52883,3.866667,5.400000,6.066667,3.866667,5.400000,6.066667,7040105.500000,2120476.250000,375497.937500,31214.300781,8895.566406,2675.899902
45:00:47,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.994,5402.13,4.15,4.37,5.93,837.40,839.48,201.600006,32.75,1.0533,161,0,15.782,2.09737,4.20,52887,3.966667,6.433333,7.166667,3.966667,6.433333,7.166667,7040723.500000,2120661.750000,375529.312500,31215.599609,8896.433594,2676.766602
45:01:17,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.993,5403.13,4.15,4.45,5.91,837.35,839.48,201.366669,32.79,1.0533,161,0,15.783,2.09500,4.20,52892,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,7041360.000000,2120853.500000,375564.062500,31216.867188,8896.433594,2676.766602
45:01:47,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.996,5404.13,4.15,4.44,5.93,837.45,839.58,200.283340,32.79,1.0535,161,0,15.782,2.12330,4.20,52896,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,7041947.000000,2121034.500000,375584.656250,31218.900391,8896.433594,2676.766602
45:02:17,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.997,5405.13,4.15,4.44,5.93,837.40,839.25,198.250000,32.77,1.0531,161,0,15.782,2.10242,4.20,52900,3.333333,3.900000,5.100000,3.333333,3.900000,5.100000,7042494.000000,2121193.500000,375600.187500,31220.232422,8897.099609,2677.433350
45:02:47,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.995,5406.13,4.13,4.47,5.95,837.48,839.46,195.266663,32.74,1.0534,161,0,15.782,2.10539,4.20,52905,3.800000,4.733333,5.966667,3.800000,4.733333,5.966667,7043075.000000,2121369.750000,375622.687500,31221.300781,8898.166992,2678.500000
45:03:17,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.993,5407.12,4.11,4.44,5.91,837.38,839.37,199.083328,32.74,1.0534,161,0,15.782,2.08789,4.20,52909,3.266667,4.133333,4.400000,3.266667,4.133333,4.400000,7043630.000000,2121532.250000,375638.625000,31221.500000,8898.299805,2678.500000
45:03:47,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.995,5408.12,4.11,4.43,5.88,837.36,839.49,197.783340,32.69,1.0535,161,0,15.782,2.09559,4.20,52913,3.533333,4.466667,5.733333,3.533333,4.466667,5.733333,7044214.000000,2121701.250000,375656.843750,31223.732422,8899.033203,2678.500000
45:04:17,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.994,5409.12,4.10,4.44,5.93,837.36,839.34,199.666672,32.65,1.0534,161,0,15.781,2.08966,4.20,52917,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,7044766.000000,2121873.500000,375676.968750,31224.132813,8899.033203,2678.500000
45:04:47,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.993,5410.11,4.11,4.43,5.87,837.43,839.26,199.816666,32.74,1.0532,161,0,15.781,2.11434,4.20,52920,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,7045369.500000,2122060.250000,375702.343750,31225.267578,8899.033203,2678.500000
45:05:17,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.995,5411.11,4.09,4.45,5.88,837.46,839.34,201.383331,33.01,1.0534,161,0,15.781,2.10331,4.20,52924,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,7045897.500000,2122220.250000,375723.843750,31226.166016,8899.033203,2678.500000
45:05:47,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.996,5412.11,4.07,4.43,5.85,837.39,839.35,196.766663,33.03,1.0535,161,0,15.782,2.09292,4.20,52928,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,7046425.500000,2122380.500000,375741.593750,31228.166016,8899.033203,2678.500000
45:06:17,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.998,5413.11,4.08,4.43,5.84,837.31,839.40,199.600006,33.07,1.0535,161,0,15.781,2.08227,4.20,52931,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,7046953.000000,2122546.500000,375759.375000,31228.232422,8899.033203,2678.500000
45:06:47,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.995,5414.10,4.05,4.33,5.84,837.37,839.40,200.600006,33.11,1.0536,161,0,15.782,2.09589,4.20,52935,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,7047637.500000,2122759.000000,375790.875000,31228.232422,8899.033203,2678.500000
45:07:17,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.991,5415.09,4.06,4.41,5.88,837.42,839.53,199.199997,33.18,1.0537,161,0,15.781,2.11434,4.20,52939,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,7048186.500000,2122921.000000,375809.843750,31228.833984,8899.033203,2678.500000
45:07:47,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.992,5416.09,4.04,4.41,5.84,837.27,839.48,200.149994,33.31,1.0538,161,0,15.781,2.11046,4.20,52942,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,7048722.000000,2123085.000000,375829.343750,31229.632813,8899.033203,2678.500000
45:08:17,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.992,5417.08,4.03,4.39,5.86,837.27,839.38,198.233337,33.39,1.0537,161,0,15.781,2.09411,4.20,52945,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,7049276.500000,2123249.250000,375845.031250,31230.566406,8899.033203,2678.500000
45:08:47,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.991,5418.08,4.04,4.36,5.82,837.50,839.35,201.649994,33.34,1.0536,161,0,15.782,2.09559,4.20,52949,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,7049819.000000,2123411.000000,375862.343750,31231.500000,8899.033203,2678.500000
45:09:17,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.993,5419.08,4.03,4.37,5.82,837.42,839.48,198.533340,33.33,1.0538,161,0,15.781,2.09470,4.20,52952,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7050341.000000,2123565.750000,375876.468750,31233.800781,8899.033203,2678.500000
45:09:47,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.993,5420.07,4.00,4.36,5.82,837.40,839.24,199.183334,33.39,1.0536,161,0,15.779,2.09678,4.13,52954,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,7050913.000000,2123739.000000,375890.906250,31235.232422,8899.033203,2678.500000
45:10:17,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.991,5421.07,4.00,4.25,5.78,837.40,839.39,199.100006,33.39,1.0538,161,0,15.775,2.10927,4.11,52938,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7051393.500000,2123879.500000,375906.093750,31235.232422,8899.033203,2678.500000
45:10:47,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.988,5422.06,3.99,4.05,5.82,837.33,839.70,197.866669,33.36,1.0542,161,0,15.773,2.11255,4.10,52922,3.633333,5.933333,7.000000,3.633333,5.933333,7.000000,7051940.500000,2124047.750000,375932.187500,31238.933594,8899.900391,2679.366699
45:11:17,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.987,5423.05,3.96,3.94,5.78,837.46,839.90,197.500000,33.40,1.0546,160,0,15.771,2.09500,4.10,52906,3.233333,5.900000,5.900000,3.233333,5.900000,5.900000,7052520.500000,2124216.750000,375955.468750,31242.033203,8899.900391,2679.366699
45:11:47,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.995,5424.05,3.94,3.80,5.73,837.39,840.06,201.066666,33.28,1.0549,160,0,15.810,2.11881,4.10,52890,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,7053145.500000,2124393.500000,375981.093750,31243.166016,8899.900391,2679.366699
45:12:17,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.992,5425.05,3.92,3.66,5.76,837.42,840.11,201.050003,33.32,1.0550,160,0,15.809,2.11344,4.09,52874,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7053787.500000,2124586.250000,376003.406250,31243.966797,8899.900391,2679.366699
45:12:47,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.991,5426.04,3.90,3.58,5.71,837.32,840.30,199.133331,33.31,1.0553,160,0,15.806,2.10480,4.09,52858,4.333333,7.133333,8.500000,4.333333,7.133333,8.500000,7054472.000000,2124794.500000,376030.687500,31247.333984,8901.133789,2680.233398
45:13:17,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.991,5427.04,3.88,3.60,5.68,837.37,840.30,198.466660,33.36,1.0554,160,0,15.812,2.09470,4.20,52865,4.133333,6.533333,7.066667,4.133333,6.533333,7.066667,7055123.000000,2124991.250000,376054.656250,31249.566406,8901.633789,2680.233398
45:13:47,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.992,5428.03,3.86,3.65,5.68,837.41,839.98,201.699997,33.36,1.0551,160,0,15.815,2.11523,4.20,52871,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,7055730.500000,2125161.750000,376072.468750,31250.000000,8901.633789,2680.233398
45:14:17,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.993,5429.03,3.86,3.86,5.68,837.36,839.96,202.983337,33.26,1.0551,160,0,15.815,2.10748,4.20,52877,3.433333,4.000000,5.733333,3.433333,4.000000,5.733333,7056298.500000,2125325.250000,376091.875000,31250.867188,8902.500000,2681.100098
45:14:47,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.994,5430.03,3.85,3.96,5.68,837.36,839.75,198.716660,33.22,1.0548,160,0,15.817,2.10123,4.20,52882,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7056840.500000,2125479.750000,376110.906250,31250.867188,8902.500000,2681.100098
45:15:17,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.991,5431.02,3.86,4.04,5.67,837.43,839.73,199.783340,33.23,1.0548,160,0,15.818,2.09085,4.20,52888,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,7057443.000000,2125648.250000,376135.437500,31250.867188,8902.500000,2681.100098
45:15:47,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.994,5432.02,3.85,4.03,5.66,837.44,839.60,198.466660,33.33,1.0546,160,0,15.818,2.08375,4.20,52892,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,7058089.500000,2125838.250000,376167.031250,31252.066406,8902.500000,2681.100098
45:16:17,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.995,5433.02,3.86,4.06,5.66,837.43,839.73,203.216660,33.40,1.0548,160,0,15.819,2.11911,4.20,52897,5.133333,7.000000,8.200000,5.133333,7.000000,8.200000,7058780.500000,2126049.500000,376195.687500,31255.933594,8903.266602,2681.100098
45:16:47,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.996,5434.01,3.85,4.13,5.68,837.41,839.53,199.649994,33.41,1.0546,160,0,15.820,2.11046,4.20,52901,4.666667,5.766667,6.433333,4.666667,5.766667,6.433333,7059435.000000,2126242.750000,376210.500000,31258.500000,8903.599609,2681.300049
45:17:17,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.996,5435.01,3.86,4.12,5.66,837.54,839.48,201.000000,33.56,1.0544,160,0,15.818,2.10569,4.20,52906,3.233333,3.533333,4.700000,3.233333,3.533333,4.700000,7059983.000000,2126399.500000,376223.125000,31259.566406,8904.266602,2681.966553
45:17:47,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.997,5436.01,3.86,4.11,5.63,837.33,839.55,198.000000,33.74,1.0545,160,0,15.819,2.10510,4.20,52910,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,7060542.000000,2126560.250000,376245.812500,31260.400391,8904.266602,2681.966553
45:18:17,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.996,5437.01,3.85,4.15,5.66,837.46,839.68,198.699997,33.76,1.0547,160,0,15.820,2.10778,4.20,52914,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7061018.500000,2126705.500000,376266.187500,31260.433594,8904.266602,2681.966553
45:18:47,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.996,5438.01,3.85,4.16,5.64,837.49,839.53,201.449997,33.82,1.0545,160,0,15.820,2.12390,4.20,52918,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,7061473.000000,2126845.500000,376280.718750,31260.900391,8904.266602,2681.966553
45:19:17,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.994,5439.00,3.85,4.16,5.64,837.31,839.55,199.033340,33.89,1.0546,160,0,15.820,2.09975,4.20,52922,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,7062073.500000,2127032.250000,376305.656250,31262.132813,8904.266602,2681.966553
45:19:47,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.995,5440.00,3.84,4.06,5.63,837.49,839.53,199.066666,33.89,1.0546,160,0,15.819,2.10718,4.20,52926,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,7062678.000000,2127217.500000,376327.000000,31262.966797,8904.266602,2681.966553
45:20:17,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.994,5441.00,3.84,4.17,5.64,837.51,839.56,200.683334,33.81,1.0546,160,0,15.820,2.12151,4.20,52930,3.400000,5.466667,5.800000,3.400000,5.466667,5.800000,7063226.500000,2127383.750000,376348.093750,31263.800781,8904.966797,2682.666748
45:20:47,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.994,5441.99,3.83,4.20,5.62,837.49,839.56,198.466660,33.93,1.0546,160,0,15.820,2.10064,4.20,52933,3.500000,4.000000,4.333333,3.500000,4.000000,4.333333,7063773.500000,2127549.750000,376365.875000,31264.099609,8905.133789,2682.833252
45:21:17,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.996,5442.99,3.82,4.17,5.61,837.51,839.41,202.216660,33.83,1.0545,160,0,15.819,2.12001,4.20,52937,3.166667,5.600000,5.600000,3.166667,5.600000,5.600000,7064301.500000,2127711.250000,376387.687500,31266.066406,8905.133789,2682.833252
45:21:47,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.992,5443.98,3.81,4.16,5.64,837.52,839.63,201.466660,33.89,1.0548,160,0,15.820,2.11463,4.20,52940,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,7064925.500000,2127901.500000,376409.562500,31268.833984,8905.133789,2682.833252
45:22:17,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.992,5444.98,3.80,4.17,5.63,837.62,839.59,200.683334,33.93,1.0548,160,0,15.819,2.09114,4.20,52944,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,7065461.000000,2128067.250000,376429.781250,31270.000000,8905.133789,2682.833252
45:22:47,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.994,5445.98,3.79,4.12,5.56,837.55,839.60,200.033340,33.99,1.0549,160,0,15.818,2.08375,4.20,52947,3.766667,5.200000,5.466667,3.766667,5.200000,5.466667,7065997.000000,2128235.000000,376451.000000,31271.500000,8905.533203,2682.833252
45:23:17,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.994,5446.97,3.79,4.13,5.61,837.55,839.50,202.583328,34.01,1.0547,160,0,15.819,2.11523,4.20,52951,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,7066479.000000,2128383.000000,376469.031250,31272.699219,8906.099609,2682.833252
45:23:47,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.992,5447.97,3.79,4.13,5.59,837.57,839.60,204.066666,34.04,1.0549,160,0,15.819,2.09500,4.20,52954,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,7066978.500000,2128533.500000,376485.062500,31273.466797,8906.866211,2682.833252
45:24:17,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.992,5448.96,3.77,4.09,5.59,837.52,839.52,197.649994,34.07,1.0548,160,0,15.814,2.08404,4.11,52945,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,7067489.500000,2128685.250000,376502.312500,31273.566406,8906.866211,2682.833252
45:24:47,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.989,5449.96,3.76,3.89,5.57,837.65,839.93,201.083328,34.04,1.0554,159,0,15.813,2.09826,4.09,52929,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,7068082.000000,2128860.250000,376522.718750,31274.333984,8906.866211,2682.833252
45:25:17,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.996,5450.96,3.74,3.75,5.54,837.56,840.06,200.500000,34.14,1.0556,159,0,15.851,2.09618,4.10,52913,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,7068629.000000,2129024.500000,376546.031250,31275.132813,8906.866211,2682.833252
45:25:47,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.996,5451.96,3.72,3.58,5.52,837.54,840.26,202.149994,34.17,1.0559,159,0,15.849,2.11493,4.09,52897,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,7069125.500000,2129180.000000,376566.468750,31275.199219,8906.866211,2682.833252
45:26:17,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.991,5452.95,3.70,3.47,5.50,837.59,840.30,200.699997,34.25,1.0561,159,0,15.848,2.09856,4.09,52881,4.000000,4.933333,5.800000,4.000000,4.933333,5.800000,7069708.500000,2129351.000000,376591.593750,31276.000000,8907.566406,2682.833252
45:26:47,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.988,5453.95,3.67,3.37,5.49,837.59,840.53,201.449997,34.28,1.0565,158,0,15.846,2.09470,4.09,52865,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,7070222.500000,2129508.250000,376606.000000,31276.933594,8907.733398,2682.833252
45:27:17,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.996,5454.94,3.65,3.29,5.47,837.65,840.58,203.433334,34.29,1.0566,158,0,15.883,2.11374,4.08,52848,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,7070875.500000,2129706.000000,376632.312500,31277.632813,8907.733398,2682.833252
45:27:47,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.999,5455.94,3.64,3.31,5.43,837.44,840.46,201.699997,34.38,1.0565,158,0,15.889,2.11076,4.20,52855,3.500000,6.433333,6.566667,3.500000,6.433333,6.566667,7071455.500000,2129882.250000,376657.875000,31281.433594,8908.466797,2682.833252
45:28:17,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,2.001,5456.94,3.63,3.46,5.41,837.61,840.34,200.966660,34.50,1.0564,158,0,15.892,2.09203,4.20,52862,3.600000,4.733333,5.600000,3.600000,4.733333,5.600000,7071997.000000,2130045.750000,376676.937500,31284.767578,8909.466797,2682.833252
45:28:47,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.999,5457.94,3.63,3.57,5.45,837.50,840.18,201.500000,34.50,1.0562,158,0,15.893,2.11642,4.20,52868,3.666667,4.866667,5.000000,3.666667,4.866667,5.000000,7072577.500000,2130222.750000,376694.906250,31284.833984,8909.533203,2682.833252
45:29:17,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,2.001,5458.94,3.63,3.68,5.43,837.45,839.91,204.399994,34.51,1.0558,158,0,15.895,2.11225,4.20,52874,3.200000,4.566667,5.000000,3.200000,4.566667,5.000000,7073050.000000,2130370.250000,376712.656250,31286.099609,8910.333008,2682.833252
45:29:47,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,2.000,5459.94,3.63,3.73,5.45,837.56,839.73,199.766663,34.54,1.0556,158,0,15.896,2.12959,4.20,52879,3.266667,5.866667,6.533333,3.266667,5.866667,6.533333,7073605.500000,2130540.500000,376736.968750,31289.132813,8911.200195,2683.699951
45:30:17,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,2.001,5460.94,3.63,3.76,5.43,837.56,839.83,200.016663,34.53,1.0557,158,0,15.896,2.11822,4.20,52884,3.200000,4.133333,5.266667,3.200000,4.133333,5.266667,7074158.500000,2130703.750000,376758.187500,31289.767578,8911.833008,2684.333252
45:30:47,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,2.002,5461.94,3.63,3.82,5.43,837.58,839.73,201.250000,34.58,1.0556,158,0,15.896,2.10867,4.20,52889,4.000000,4.733333,5.266667,4.000000,4.733333,5.266667,7074743.000000,2130878.250000,376777.281250,31290.066406,8912.133789,2684.633301
45:31:17,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,2.004,5462.94,3.63,3.85,5.46,837.53,839.73,202.833328,34.56,1.0556,158,0,15.896,2.11314,4.20,52893,3.300000,4.933333,6.066667,3.300000,4.933333,6.066667,7075307.000000,2131044.500000,376799.656250,31290.867188,8912.933594,2685.433350
45:31:47,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,2.004,5463.94,3.64,3.85,5.43,837.62,839.66,197.166672,34.51,1.0555,158,0,15.897,2.12031,4.20,52898,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7075832.000000,2131196.750000,376814.343750,31291.533203,8912.933594,2685.433350
45:32:17,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,2.003,5464.95,3.63,3.88,5.44,837.45,839.68,202.016663,34.46,1.0556,158,0,15.897,2.12300,4.20,52902,3.900000,4.733333,6.833333,3.900000,4.733333,6.833333,7076429.000000,2131380.000000,376828.906250,31294.966797,8915.433594,2685.433350
45:32:47,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,2.004,5465.95,3.63,3.94,5.45,837.56,839.68,202.216660,34.45,1.0556,158,0,15.898,2.10927,4.20,52906,4.066667,5.866667,5.966667,4.066667,5.866667,5.966667,7077069.000000,2131575.500000,376844.562500,31296.533203,8915.433594,2685.433350
45:33:17,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,2.000,5466.95,3.63,3.90,5.42,837.56,839.56,203.000000,34.68,1.0554,158,0,15.898,2.13530,4.20,52910,3.366667,4.800000,5.066667,3.366667,4.800000,5.066667,7077619.000000,2131742.500000,376864.125000,31298.132813,8915.433594,2685.433350
45:33:47,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,2.003,5467.95,3.62,3.90,5.45,837.56,839.53,203.016663,34.44,1.0554,158,0,15.898,2.12570,4.20,52914,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,7078177.000000,2131913.500000,376886.812500,31299.466797,8915.433594,2685.433350
45:34:17,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,2.000,5468.95,3.62,3.91,5.47,837.61,839.51,204.316666,34.66,1.0554,158,0,15.898,2.11284,4.20,52918,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,7078721.000000,2132085.500000,376903.843750,31299.466797,8915.433594,2685.433350
45:34:47,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,2.000,5469.95,3.61,3.90,5.43,837.64,839.64,203.783340,34.47,1.0556,158,0,15.899,2.10688,4.20,52922,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7079290.500000,2132260.500000,376923.187500,31299.466797,8915.433594,2685.433350
45:35:17,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.998,5470.95,3.61,3.93,5.43,837.64,839.54,203.800003,34.52,1.0555,158,0,15.898,2.12839,4.20,52926,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,7079834.000000,2132422.500000,376937.468750,31299.666016,8915.633789,2685.433350
45:35:47,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,2.002,5471.95,3.61,3.92,5.38,837.53,839.56,205.199997,34.45,1.0555,158,0,15.898,2.11016,4.20,52930,4.133333,5.933333,6.366667,4.133333,5.933333,6.366667,7080467.500000,2132615.000000,376958.843750,31300.333984,8916.299805,2685.433350
45:36:17,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.999,5472.95,3.61,3.95,5.39,837.58,839.41,202.550003,34.45,1.0553,158,0,15.898,2.10539,4.20,52933,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,7081066.000000,2132795.000000,376973.593750,31300.333984,8916.299805,2685.433350
45:36:47,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,2.000,5473.95,3.61,3.93,5.43,837.48,839.69,203.316666,34.50,1.0556,158,0,15.897,2.12839,4.20,52937,3.066667,3.300000,4.133333,3.066667,3.300000,4.133333,7081541.000000,2132934.750000,376985.343750,31301.433594,8917.400391,2685.433350
45:37:17,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,2.001,5474.95,3.60,3.97,5.41,837.53,839.54,200.666672,34.52,1.0555,158,0,15.898,2.09707,4.20,52940,3.733333,4.333333,5.066667,3.733333,4.333333,5.066667,7082119.500000,2133107.250000,377006.531250,31302.066406,8918.033203,2685.433350
45:37:47,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,2.003,5475.95,3.60,3.92,5.37,837.53,839.49,203.899994,34.49,1.0554,158,0,15.898,2.10986,4.20,52944,3.766667,5.433333,5.766667,3.766667,5.433333,5.766667,7082746.000000,2133295.250000,377025.656250,31303.000000,8918.533203,2685.433350
45:38:17,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,2.001,5476.95,3.60,3.89,5.43,837.61,839.64,203.949997,34.47,1.0556,158,0,15.899,2.11195,4.20,52947,3.266667,5.733333,6.566667,3.266667,5.733333,6.566667,7083292.500000,2133458.000000,377054.093750,31305.632813,8920.000000,2685.433350
45:38:47,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,2.002,5477.95,3.60,3.91,5.41,837.58,839.59,204.199997,34.54,1.0556,158,0,15.897,2.11523,4.20,52950,3.766667,5.200000,6.666667,3.766667,5.200000,6.666667,7083885.000000,2133635.250000,377077.031250,31307.199219,8921.433594,2685.433350
45:39:17,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,2.004,5478.96,3.59,3.88,5.41,837.61,839.52,199.266663,34.56,1.0555,158,0,15.897,2.10778,4.20,52954,3.433333,4.800000,4.900000,3.433333,4.800000,4.900000,7084426.500000,2133797.000000,377097.781250,31307.300781,8921.533203,2685.433350
45:39:47,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.997,5479.95,3.59,3.83,5.39,837.61,839.59,202.683334,34.55,1.0556,158,0,15.893,2.11195,4.10,52941,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7085071.000000,2133991.000000,377128.062500,31307.300781,8921.533203,2685.433350
45:40:17,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.998,5480.95,3.58,3.58,5.38,837.66,839.92,203.649994,34.61,1.0561,158,0,15.890,2.11463,4.10,52925,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,7085629.500000,2134154.250000,377148.718750,31307.500000,8921.533203,2685.433350
45:40:47,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.999,5481.95,3.56,3.46,5.41,837.54,840.23,203.750000,34.69,1.0565,158,0,15.889,2.12480,4.10,52909,3.200000,5.000000,5.400000,3.200000,5.000000,5.400000,7086160.500000,2134317.500000,377170.406250,31308.433594,8921.799805,2685.699951
45:41:17,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.993,5482.95,3.54,3.35,5.37,837.57,840.36,203.133331,34.73,1.0568,158,0,15.886,2.11434,4.09,52893,3.500000,4.000000,4.866667,3.500000,4.000000,4.866667,7086696.500000,2134476.500000,377188.343750,31309.066406,8922.433594,2686.333252
45:41:47,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.993,5483.94,3.52,3.22,5.35,837.55,840.42,199.850006,34.78,1.0569,158,0,15.883,2.10629,4.09,52877,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,7087235.000000,2134636.250000,377208.062500,31309.132813,8922.433594,2686.333252
45:42:17,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.996,5484.94,3.50,3.15,5.31,837.58,840.60,201.966660,34.85,1.0572,158,0,15.883,2.10539,4.08,52861,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,7087830.500000,2134808.000000,377229.875000,31311.232422,8922.433594,2686.333252
45:42:47,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.999,5485.94,3.47,3.16,5.30,837.56,840.50,200.399994,34.92,1.0572,158,0,15.888,2.12420,4.20,52868,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7088337.500000,2134959.750000,377245.562500,31312.666016,8922.433594,2686.333252
45:43:17,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.998,5486.94,3.47,3.32,5.32,837.63,840.20,199.766663,34.93,1.0568,158,0,15.888,2.11732,4.20,52874,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,7089014.000000,2135169.250000,377269.062500,31314.033203,8922.433594,2686.333252
45:43:47,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.997,5487.94,3.47,3.38,5.31,837.66,840.20,199.050003,34.96,1.0568,158,0,15.890,2.11822,4.20,52880,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,7089637.000000,2135359.000000,377281.937500,31315.267578,8922.933594,2686.333252
45:44:17,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.994,5488.94,3.46,3.46,5.27,837.59,840.10,201.883331,34.92,1.0567,158,0,15.892,2.11822,4.20,52885,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,7090206.500000,2135532.000000,377315.156250,31317.367188,8923.299805,2686.333252
45:44:47,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.995,5489.94,3.47,3.52,5.26,837.61,839.85,202.366669,34.92,1.0564,158,0,15.894,2.11195,4.20,52890,4.866667,6.066667,6.766667,4.866667,6.066667,6.766667,7090850.000000,2135732.250000,377339.593750,31319.267578,8924.066406,2687.100098
45:45:17,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.996,5490.93,3.46,3.64,5.28,837.59,839.93,202.899994,34.81,1.0565,158,0,15.894,2.11284,4.20,52895,3.633333,4.466667,4.600000,3.633333,4.466667,4.600000,7091431.500000,2135905.500000,377356.406250,31320.400391,8924.200195,2687.233398
45:45:47,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.999,5491.93,3.46,3.62,5.28,837.53,839.73,202.366669,34.82,1.0563,158,0,15.895,2.11344,4.20,52899,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,7091931.500000,2136061.000000,377374.281250,31320.533203,8924.200195,2687.233398
45:46:17,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.996,5492.93,3.47,3.71,5.28,837.66,839.72,203.500000,34.84,1.0562,158,0,15.894,2.11076,4.20,52904,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,7092485.000000,2136230.250000,377391.812500,31321.900391,8924.200195,2687.233398
45:46:47,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.998,5493.93,3.47,3.68,5.24,837.63,839.75,202.383331,34.80,1.0563,158,0,15.894,2.09233,4.20,52908,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,7092985.000000,2136377.000000,377406.562500,31322.199219,8924.200195,2687.233398
45:47:17,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.998,5494.93,3.48,3.71,5.26,837.61,839.75,201.133331,34.79,1.0562,158,0,15.895,2.10301,4.20,52912,4.666667,6.100000,6.733333,4.666667,6.100000,6.733333,7093605.500000,2136563.250000,377433.312500,31323.900391,8924.766602,2687.233398
45:47:47,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.996,5495.93,3.47,3.72,5.27,837.50,839.77,204.000000,34.74,1.0563,158,0,15.895,2.10539,4.20,52916,3.733333,5.133333,5.266667,3.733333,5.133333,5.266667,7094167.500000,2136734.500000,377455.937500,31325.500000,8925.066406,2687.233398
45:48:17,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.997,5496.93,3.48,3.74,5.26,837.76,839.75,204.949997,34.70,1.0562,158,0,15.896,2.09826,4.20,52920,3.166667,4.733333,5.200000,3.166667,4.733333,5.200000,7094711.000000,2136891.500000,377481.312500,31326.732422,8925.299805,2687.233398
45:48:47,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.997,5497.93,3.48,3.72,5.26,837.71,839.82,202.199997,34.74,1.0563,158,0,15.897,2.12330,4.20,52924,3.866667,5.533333,6.200000,3.866667,5.533333,6.200000,7095320.000000,2137063.250000,377502.843750,31328.300781,8925.966797,2687.233398
45:49:17,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.998,5498.93,3.48,3.74,5.28,837.71,839.85,201.649994,34.72,1.0564,158,0,15.896,2.11642,4.20,52928,4.000000,5.533333,5.700000,4.000000,5.533333,5.700000,7095940.500000,2137249.750000,377522.218750,31329.199219,8926.633789,2687.233398
45:49:47,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.998,5499.92,3.48,3.76,5.24,837.58,839.90,202.600006,34.79,1.0564,158,0,15.896,2.11822,4.20,52932,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,7096562.500000,2137432.500000,377537.093750,31330.132813,8926.833008,2687.233398
45:50:17,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.999,5500.92,3.48,3.77,5.28,837.71,839.82,201.466660,34.75,1.0563,158,0,15.896,2.11642,4.20,52935,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,7097109.500000,2137600.500000,377555.062500,31331.767578,8926.833008,2687.233398
45:50:47,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.998,5501.92,3.49,3.76,5.26,837.68,839.74,202.699997,34.70,1.0562,158,0,15.896,2.11255,4.20,52939,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,7097677.000000,2137773.750000,377574.593750,31332.367188,8926.833008,2687.233398
45:51:17,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.999,5502.92,3.47,3.78,5.30,837.66,839.85,203.266663,34.73,1.0564,158,0,15.896,2.12001,4.20,52942,3.566667,4.066667,4.266667,3.566667,4.066667,4.266667,7098239.500000,2137937.000000,377589.281250,31332.800781,8926.966797,2687.233398
45:51:47,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.996,5503.92,3.48,3.75,5.29,837.71,839.82,201.949997,34.75,1.0563,158,0,15.896,2.08907,4.20,52945,4.000000,6.133333,6.633333,4.000000,6.133333,6.633333,7098921.500000,2138135.000000,377611.187500,31334.433594,8927.799805,2687.233398
45:52:17,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.998,5504.92,3.48,3.75,5.26,837.79,839.82,200.166672,34.71,1.0563,158,0,15.896,2.09737,4.20,52949,3.200000,4.600000,5.533333,3.200000,4.600000,5.533333,7099458.500000,2138298.000000,377630.406250,31335.599609,8928.566406,2687.233398
45:52:47,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.998,5505.92,3.48,3.72,5.28,837.66,839.85,200.133331,34.70,1.0564,158,0,15.897,2.11135,4.20,52952,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,7100102.500000,2138498.250000,377657.656250,31338.066406,8928.566406,2687.233398
45:53:17,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.997,5506.91,3.48,3.74,5.30,837.79,839.85,201.116669,34.87,1.0563,158,0,15.893,2.08996,4.11,52946,5.333333,7.333333,7.866667,5.333333,7.333333,7.866667,7100793.000000,2138718.750000,377687.500000,31340.732422,8928.566406,2687.233398
45:53:47,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.995,5507.91,3.48,3.57,5.28,837.76,840.12,201.066666,34.91,1.0567,158,0,15.889,2.11046,4.10,52930,4.000000,7.466667,8.000000,4.000000,7.466667,8.000000,7101428.500000,2138916.750000,377718.593750,31343.867188,8928.833008,2687.233398
45:54:17,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.994,5508.91,3.46,3.40,5.26,837.84,840.10,203.583328,34.96,1.0567,158,0,15.886,2.09945,4.10,52914,3.466667,5.200000,5.966667,3.466667,5.200000,5.966667,7102038.500000,2139101.000000,377740.812500,31345.666016,8929.433594,2687.233398
45:54:47,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.993,5509.90,3.43,3.26,5.26,837.80,840.59,200.100006,35.08,1.0575,158,0,15.885,2.08404,4.09,52898,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,7102643.500000,2139284.000000,377762.125000,31345.666016,8929.433594,2687.233398
45:55:17,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.990,5510.90,3.41,3.13,5.24,837.83,840.62,200.533340,35.02,1.0576,158,0,15.882,2.08937,4.09,52882,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,7103141.000000,2139437.750000,377781.218750,31347.367188,8929.433594,2687.233398
45:55:47,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.986,5511.89,3.37,3.03,5.20,837.86,840.75,202.466660,35.04,1.0579,155,0,15.882,2.08522,4.09,52866,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7103664.500000,2139585.000000,377795.406250,31347.367188,8929.433594,2687.233398
45:56:17,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,2.010,5512.90,3.35,2.95,5.20,837.89,840.83,204.850006,35.12,1.0581,156,0,16.007,2.13079,4.09,52849,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,7104211.500000,2139750.250000,377813.000000,31348.199219,8929.433594,2687.233398
45:56:47,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,2.003,5513.90,3.34,3.01,5.14,837.82,840.71,203.616669,35.14,1.0580,156,0,15.968,2.11493,4.20,52856,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,7104747.500000,2139915.500000,377838.687500,31348.232422,8929.433594,2687.233398
45:57:17,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,2.005,5514.90,3.33,3.11,5.16,837.81,840.56,200.866669,35.25,1.0578,156,0,15.972,2.12001,4.20,52863,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7105186.500000,2140049.500000,377858.968750,31348.566406,8929.766602,2687.233398
45:57:47,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,2.004,5515.90,3.32,3.21,5.16,837.79,840.34,203.166672,35.20,1.0576,156,0,15.974,2.11404,4.20,52869,3.366667,4.500000,4.933333,3.366667,4.500000,4.933333,7105717.000000,2140205.750000,377879.593750,31349.666016,8930.333008,2687.233398
45:58:17,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,2.005,5516.90,3.32,3.35,5.13,837.74,840.16,204.066666,35.29,1.0573,156,0,15.975,2.10629,4.20,52874,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,7106347.000000,2140389.500000,377908.937500,31351.500000,8930.333008,2687.233398
45:58:47,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,2.005,5517.91,3.33,3.42,5.16,837.76,840.18,201.316666,35.26,1.0573,156,0,15.976,2.11165,4.20,52880,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,7106950.500000,2140567.250000,377930.281250,31352.367188,8930.333008,2687.233398
45:59:17,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,2.003,5518.91,3.33,3.49,5.16,837.81,840.13,204.433334,35.16,1.0573,156,0,15.976,2.10837,4.20,52884,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,7107588.500000,2140764.500000,377954.781250,31352.599609,8930.333008,2687.233398
45:59:47,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,2.006,5519.91,3.32,3.51,5.13,837.82,839.96,202.433334,35.17,1.0571,156,0,15.977,2.09945,4.20,52889,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,7108200.500000,2140954.000000,377972.468750,31353.232422,8930.333008,2687.233398
46:00:17,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,2.008,5520.91,3.33,3.57,5.17,837.87,839.91,203.233337,35.17,1.0570,156,0,15.978,2.11195,4.20,52894,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,7108742.500000,2141118.750000,377990.968750,31354.132813,8930.333008,2687.233398
46:00:47,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,2.007,5521.91,3.32,3.57,5.15,837.74,840.01,203.483337,35.19,1.0572,156,0,15.977,2.11762,4.20,52898,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,7109322.000000,2141292.250000,378013.312500,31355.867188,8930.333008,2687.233398
46:01:17,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,2.009,5522.92,3.33,3.56,5.14,837.84,839.98,203.816666,35.12,1.0571,156,0,15.978,2.11852,4.20,52903,3.866667,6.900000,6.900000,3.866667,6.900000,6.900000,7109959.500000,2141474.750000,378041.375000,31359.800781,8930.333008,2687.233398
46:01:47,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,2.009,5523.92,3.32,3.63,5.16,837.84,839.89,202.366669,35.07,1.0570,156,0,15.978,2.10837,4.20,52907,4.766667,6.100000,6.300000,4.766667,6.100000,6.300000,7110613.000000,2141662.750000,378067.968750,31360.632813,8930.533203,2687.433350
46:02:17,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,2.007,5524.93,3.32,3.62,5.16,837.90,839.89,205.616669,35.04,1.0570,156,0,15.978,2.12570,4.20,52911,3.566667,6.366667,7.200000,3.566667,6.366667,7.200000,7111252.500000,2141853.750000,378095.468750,31363.033203,8931.566406,2688.100098
46:02:47,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,2.008,5525.93,3.31,3.59,5.15,837.84,839.89,203.250000,35.08,1.0571,156,0,15.979,2.10510,4.20,52915,3.800000,5.666667,6.066667,3.800000,5.666667,6.066667,7111843.000000,2142031.500000,378115.593750,31364.867188,8932.066406,2688.100098
46:03:17,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,2.006,5526.93,3.31,3.62,5.13,837.90,839.99,204.716660,35.13,1.0572,156,0,15.979,2.12031,4.20,52919,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,7112479.000000,2142224.750000,378142.843750,31365.867188,8932.066406,2688.100098
46:03:47,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,2.009,5527.94,3.31,3.63,5.09,837.87,839.86,205.000000,35.15,1.0570,156,0,15.979,2.12809,4.20,52923,5.800000,6.566667,7.233333,5.800000,6.566667,7.233333,7113225.000000,2142449.250000,378168.562500,31367.433594,8932.799805,2688.100098
46:04:17,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,2.005,5528.94,3.30,3.62,5.13,837.82,839.86,205.733337,35.19,1.0570,156,0,15.978,2.13229,4.20,52926,3.800000,6.666667,7.000000,3.800000,6.666667,7.000000,7113845.000000,2142642.250000,378202.531250,31368.767578,8932.966797,2688.100098
46:04:47,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,2.008,5529.95,3.29,3.66,5.11,837.87,839.81,198.750000,35.18,1.0570,156,0,15.978,2.13049,4.20,52930,3.833333,7.633333,7.633333,3.833333,7.633333,7.633333,7114496.500000,2142840.500000,378233.312500,31370.099609,8932.966797,2688.100098
46:05:17,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,2.005,5530.95,3.29,3.63,5.09,837.87,839.79,204.833328,35.19,1.0570,156,0,15.978,2.11613,4.20,52934,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,7115186.500000,2143040.750000,378259.375000,31371.566406,8932.966797,2688.100098
46:05:47,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,2.005,5531.95,3.28,3.65,5.11,837.80,839.90,202.016663,35.21,1.0572,156,0,15.979,2.10123,4.20,52937,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,7115856.500000,2143240.250000,378285.875000,31374.000000,8932.966797,2688.100098
46:06:17,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,2.006,5532.95,3.28,3.63,5.09,837.85,839.77,204.583328,35.23,1.0570,156,0,15.978,2.10480,4.20,52940,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7116493.500000,2143423.500000,378303.062500,31374.367188,8932.966797,2688.100098
46:06:47,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,2.004,5533.96,3.27,3.65,5.09,837.90,839.82,205.183334,35.25,1.0571,156,0,15.978,2.12210,4.20,52944,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,7117089.500000,2143597.750000,378325.343750,31374.367188,8932.966797,2688.100098
46:07:17,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,2.007,5534.96,3.27,3.65,5.09,837.85,839.92,204.750000,35.24,1.0572,156,0,15.979,2.14101,4.20,52947,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,7117724.500000,2143790.500000,378352.406250,31374.367188,8932.966797,2688.100098
46:07:47,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,2.006,5535.96,3.26,3.64,5.05,837.86,839.80,202.433334,35.25,1.0571,156,0,15.979,2.13950,4.20,52951,6.000000,6.533333,6.600000,6.000000,6.533333,6.600000,7118443.000000,2144001.250000,378376.531250,31375.099609,8933.166992,2688.300049
46:08:17,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,2.004,5536.97,3.26,3.58,5.11,837.93,839.88,204.050003,35.23,1.0572,156,0,15.975,2.09678,4.11,52947,5.200000,7.466667,8.700000,5.200000,7.466667,8.700000,7119184.500000,2144223.250000,378407.812500,31378.166016,8933.833008,2688.966553
46:08:47,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,2.004,5537.97,3.25,3.53,5.06,837.83,840.15,202.466660,35.26,1.0576,156,0,15.973,2.11344,4.09,52931,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,7119839.000000,2144419.750000,378437.562500,31380.533203,8933.833008,2688.966553
46:09:17,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,2.002,5538.97,3.23,3.26,5.07,837.94,840.26,202.500000,35.39,1.0578,156,0,15.971,2.13199,4.10,52915,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,7120489.500000,2144616.000000,378460.500000,31381.732422,8933.833008,2688.966553
46:09:47,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.999,5539.97,3.22,3.14,5.05,837.97,840.61,201.933334,35.50,1.0583,156,0,15.968,2.10927,4.09,52899,4.533333,6.266667,7.300000,4.533333,6.266667,7.300000,7121111.500000,2144807.750000,378485.281250,31384.199219,8935.466797,2688.966553
46:10:17,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.998,5540.97,3.20,2.96,5.01,837.99,840.74,203.483337,35.68,1.0585,156,0,15.965,2.10331,4.09,52883,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,7121694.000000,2144985.000000,378504.343750,31385.867188,8935.566406,2688.966553
46:10:47,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.999,5541.97,3.17,2.92,4.98,837.95,840.83,200.616669,35.77,1.0588,156,0,15.965,2.10212,4.08,52867,4.000000,6.400000,6.600000,4.000000,6.400000,6.600000,7122325.500000,2145166.250000,378528.781250,31390.066406,8936.433594,2688.966553
46:11:17,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,2.001,5542.97,3.14,2.87,4.97,837.88,840.76,202.483337,35.79,1.0588,156,0,15.969,2.12300,4.20,52873,3.966667,4.066667,4.066667,3.966667,4.066667,4.066667,7122866.500000,2145327.500000,378545.000000,31390.566406,8936.433594,2688.966553
46:11:47,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,2.001,5543.97,3.14,3.02,4.97,837.98,840.46,200.283340,35.80,1.0584,156,0,15.972,2.10867,4.20,52879,3.000000,4.733333,5.333333,3.000000,4.733333,5.333333,7123358.500000,2145477.750000,378563.125000,31392.099609,8936.733398,2688.966553
46:12:17,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,2.001,5544.97,3.14,3.14,4.97,838.01,840.53,202.649994,35.80,1.0585,156,0,15.972,2.11374,4.20,52885,3.800000,5.633333,6.533333,3.800000,5.633333,6.533333,7123942.000000,2145660.500000,378581.906250,31394.900391,8938.166992,2688.966553
46:12:47,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,2.000,5545.97,3.13,3.18,4.93,837.96,840.33,201.783340,35.80,1.0583,156,0,15.973,2.12420,4.20,52890,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,7124491.500000,2145827.250000,378606.031250,31395.300781,8938.166992,2688.966553
46:13:17,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,2.001,5546.97,3.14,3.30,4.97,838.06,840.16,203.949997,35.92,1.0580,156,0,15.974,2.10331,4.20,52895,3.933333,4.866667,5.033333,3.933333,4.866667,5.033333,7125093.000000,2145996.000000,378626.562500,31397.433594,8938.599609,2688.966553
46:13:47,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,2.002,5547.97,3.14,3.34,4.99,837.98,840.18,202.600006,36.01,1.0580,156,0,15.975,2.14432,4.20,52899,3.900000,5.066667,5.233333,3.900000,5.066667,5.233333,7125677.500000,2146171.750000,378648.687500,31398.732422,8939.033203,2688.966553
46:14:17,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,2.001,5548.97,3.13,3.35,4.98,838.03,840.18,202.250000,36.09,1.0581,156,0,15.975,2.12061,4.20,52904,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,7126326.500000,2146354.750000,378669.718750,31399.333984,8939.033203,2688.966553
46:14:47,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,2.001,5549.97,3.13,3.35,4.95,838.03,840.08,204.199997,35.98,1.0580,156,0,15.975,2.11911,4.20,52908,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,7126935.000000,2146540.500000,378695.875000,31402.666016,8939.033203,2688.966553
46:15:17,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.999,5550.97,3.13,3.43,4.93,837.98,839.98,203.016663,36.05,1.0578,156,0,15.976,2.10748,4.20,52912,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,7127539.000000,2146718.500000,378713.656250,31403.666016,8939.033203,2688.966553
46:15:47,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,2.004,5551.98,3.14,3.50,4.99,837.88,840.13,204.100006,36.00,1.0580,156,0,15.975,2.13259,4.20,52916,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,7128187.000000,2146919.500000,378741.468750,31404.666016,8939.033203,2688.966553
46:16:17,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.999,5552.97,3.13,3.45,4.95,838.01,839.98,203.416672,35.90,1.0578,156,0,15.975,2.10599,4.20,52920,3.166667,6.000000,6.000000,3.166667,6.000000,6.000000,7128760.000000,2147091.750000,378767.031250,31405.632813,8939.033203,2688.966553
46:16:47,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,2.002,5553.98,3.13,3.45,4.93,838.09,840.08,203.649994,36.03,1.0580,156,0,15.977,2.09440,4.20,52924,3.633333,5.133333,5.766667,3.633333,5.133333,5.766667,7129338.500000,2147265.750000,378794.593750,31406.367188,8939.599609,2688.966553
46:17:17,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,2.000,5554.98,3.13,3.47,4.99,837.98,840.03,202.733337,36.07,1.0579,156,0,15.976,2.09767,4.20,52928,4.333333,6.166667,6.633333,4.333333,6.166667,6.633333,7129928.500000,2147451.250000,378820.562500,31408.267578,8940.233398,2689.300049
46:17:47,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,2.000,5555.98,3.13,3.48,4.94,838.03,839.98,201.883331,36.07,1.0578,156,0,15.977,2.09114,4.20,52932,3.600000,5.466667,6.433333,3.600000,5.466667,6.433333,7130485.500000,2147619.000000,378843.187500,31410.367188,8941.333008,2689.833252
46:18:17,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,2.001,5556.98,3.13,3.45,4.93,838.01,840.16,203.699997,36.11,1.0581,156,0,15.977,2.10183,4.20,52935,3.700000,5.733333,6.100000,3.700000,5.733333,6.100000,7131090.000000,2147803.750000,378860.375000,31411.699219,8941.633789,2689.833252
46:18:47,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,2.001,5557.98,3.12,3.43,4.95,838.06,840.06,205.899994,36.08,1.0580,156,0,15.975,2.13530,4.20,52939,5.033333,5.566667,5.566667,5.033333,5.566667,5.566667,7131741.500000,2147997.000000,378876.937500,31411.699219,8941.633789,2689.833252
46:19:17,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.999,5558.98,3.13,3.48,4.99,838.06,840.01,205.633331,36.05,1.0579,156,0,15.977,2.09440,4.20,52942,3.500000,4.466667,5.666667,3.500000,4.466667,5.666667,7132290.500000,2148166.500000,378893.875000,31413.767578,8942.333008,2690.533447
46:19:47,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,2.001,5559.98,3.13,3.42,4.95,838.03,840.08,201.033340,36.07,1.0580,156,0,15.977,2.10569,4.20,52945,4.000000,5.533333,5.566667,4.000000,5.533333,5.566667,7132915.000000,2148358.250000,378911.281250,31414.333984,8942.500000,2690.699951
46:20:17,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,2.000,5560.98,3.12,3.47,4.95,838.01,839.96,204.666672,36.05,1.0578,156,0,15.976,2.10391,4.20,52949,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,7133578.500000,2148561.000000,378931.406250,31415.033203,8942.500000,2690.699951
46:20:47,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,2.001,5561.98,3.11,3.53,4.96,838.14,840.06,203.100006,36.07,1.0580,156,0,15.978,2.11225,4.20,52952,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,7134185.500000,2148739.750000,378951.406250,31415.333984,8942.500000,2690.699951
46:21:17,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,2.000,5562.98,3.11,3.46,4.95,838.06,840.16,204.566666,36.14,1.0581,156,0,15.973,2.11314,4.11,52949,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,7134721.500000,2148898.500000,378964.406250,31417.367188,8942.500000,2690.699951
46:21:47,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.995,5563.97,3.12,3.28,4.95,838.12,840.34,203.883331,36.06,1.0583,156,0,15.969,2.11284,4.10,52933,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,7135281.000000,2149073.000000,378983.562500,31418.367188,8942.500000,2690.699951
46:22:17,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.996,5564.97,3.10,3.16,4.93,838.04,840.44,201.533340,36.12,1.0585,156,0,15.968,2.12001,4.10,52917,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,7135910.000000,2149258.250000,378998.812500,31418.666016,8942.500000,2690.699951
46:22:47,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.996,5565.97,3.07,3.00,4.91,838.10,840.62,205.800003,36.24,1.0589,156,0,15.966,2.10659,4.09,52901,3.666667,5.800000,6.666667,3.666667,5.800000,6.666667,7136533.500000,2149437.750000,379025.343750,31419.666016,8943.366211,2691.566650
46:23:17,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.992,5566.97,3.05,2.86,4.91,838.18,840.66,206.083328,36.25,1.0590,156,0,15.964,2.12390,4.09,52885,3.466667,4.600000,6.533333,3.466667,4.600000,6.533333,7137086.500000,2149597.500000,379046.781250,31422.900391,8945.000000,2691.566650
46:23:47,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.993,5567.96,3.04,2.78,4.89,838.13,840.89,201.516663,36.29,1.0593,156,0,15.962,2.09470,4.09,52868,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,7137711.000000,2149785.250000,379064.843750,31423.000000,8945.099609,2691.566650
46:24:17,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.994,5568.96,3.01,2.76,4.85,838.01,840.92,203.033340,36.33,1.0595,156,0,15.967,2.10688,4.20,52874,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,7138338.500000,2149980.250000,379085.687500,31423.000000,8945.099609,2691.566650
46:24:47,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.997,5569.96,3.00,2.92,4.82,838.01,840.67,205.550003,36.33,1.0592,156,0,15.968,2.12929,4.20,52881,3.733333,5.566667,6.633333,3.733333,5.566667,6.633333,7138976.000000,2150169.750000,379107.187500,31426.166016,8946.233398,2691.566650
46:25:17,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.997,5570.96,3.00,3.04,4.84,838.11,840.51,202.833328,36.39,1.0590,156,0,15.971,2.12929,4.20,52886,4.666667,6.700000,7.166667,4.666667,6.700000,7.166667,7139685.000000,2150378.250000,379137.500000,31428.166016,8946.833008,2691.566650
46:25:47,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.997,5571.96,3.00,3.09,4.83,838.14,840.46,199.716660,36.35,1.0589,156,0,15.972,2.10153,4.20,52891,5.933333,8.533334,9.633333,5.933333,8.533334,9.633333,7140482.000000,2150627.500000,379178.500000,31430.033203,8947.833008,2691.566650
46:26:17,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.994,5572.95,2.99,3.15,4.82,838.09,840.47,202.199997,36.38,1.0590,156,0,15.972,2.10718,4.20,52896,3.533333,5.133333,5.866667,3.533333,5.133333,5.866667,7141048.500000,2150798.500000,379193.906250,31432.300781,8948.566406,2691.566650
46:26:47,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.996,5573.95,3.00,3.17,4.79,838.09,840.41,205.449997,36.36,1.0589,156,0,15.972,2.10867,4.20,52901,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,7141631.500000,2150977.250000,379216.156250,31435.767578,8948.566406,2691.566650
46:27:17,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.995,5574.95,2.99,3.22,4.82,838.06,840.29,204.050003,36.34,1.0588,156,0,15.972,2.11195,4.20,52905,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,7142254.500000,2151160.750000,379233.406250,31436.166016,8948.733398,2691.566650
46:27:47,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.998,5575.95,3.01,3.25,4.84,838.11,840.31,205.616669,36.33,1.0587,156,0,15.974,2.13169,4.20,52910,4.266667,5.633333,6.500000,4.266667,5.633333,6.500000,7142868.500000,2151345.750000,379257.187500,31437.533203,8949.866211,2691.566650
46:28:17,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.995,5576.95,3.01,3.26,4.80,838.11,840.16,206.399994,36.39,1.0585,156,0,15.975,2.12450,4.20,52914,4.000000,6.100000,6.466667,4.000000,6.100000,6.466667,7143454.500000,2151527.500000,379283.000000,31439.533203,8950.766602,2691.566650
46:28:47,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.998,5577.94,3.00,3.31,4.82,838.11,840.31,204.649994,36.33,1.0588,156,0,15.975,2.12270,4.20,52918,3.600000,6.433333,6.666667,3.600000,6.433333,6.666667,7144067.000000,2151715.250000,379305.687500,31442.867188,8951.200195,2691.566650
46:29:17,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.997,5578.94,3.01,3.29,4.83,838.09,840.26,205.766663,36.36,1.0586,156,0,15.975,2.11463,4.20,52922,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,7144688.000000,2151901.750000,379325.656250,31446.000000,8951.200195,2691.566650
46:29:47,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.998,5579.94,3.01,3.32,4.84,838.06,840.21,204.066666,36.31,1.0586,156,0,15.974,2.10956,4.20,52925,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,7145398.500000,2152109.250000,379353.625000,31446.632813,8951.200195,2691.566650
46:30:17,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.996,5580.94,3.02,3.32,4.83,838.16,840.16,206.633331,36.39,1.0585,156,0,15.976,2.12929,4.20,52929,4.200000,6.966667,8.366667,4.200000,6.966667,8.366667,7146089.500000,2152317.750000,379389.406250,31449.933594,8952.500000,2691.566650
46:30:47,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.997,5581.94,3.01,3.35,4.87,838.16,840.11,205.300003,36.31,1.0585,156,0,15.974,2.09173,4.20,52933,3.900000,5.933333,7.100000,3.900000,5.933333,7.100000,7146727.000000,2152513.500000,379415.531250,31452.566406,8953.799805,2691.566650
46:31:17,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.997,5582.93,3.02,3.35,4.86,838.08,840.03,203.666672,36.31,1.0583,156,0,15.975,2.11762,4.20,52936,3.933333,7.200000,8.400000,3.933333,7.200000,8.400000,7147372.500000,2152706.500000,379449.187500,31455.966797,8954.599609,2692.366699
46:31:47,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.996,5583.93,3.02,3.35,4.84,838.21,840.06,205.000000,36.33,1.0584,156,0,15.975,2.09648,4.20,52940,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,7148028.500000,2152902.250000,379480.812500,31456.300781,8954.666992,2692.433350
46:32:17,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.997,5584.93,3.03,3.35,4.82,838.13,840.08,202.183334,36.37,1.0583,156,0,15.975,2.11195,4.20,52943,3.666667,4.833333,6.100000,3.666667,4.833333,6.100000,7148606.000000,2153076.000000,379498.312500,31458.166016,8955.799805,2693.133301
46:32:47,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.996,5585.93,3.03,3.36,4.83,838.26,840.21,206.466660,36.42,1.0585,156,0,15.975,2.11971,4.20,52947,3.966667,6.333333,6.800000,3.966667,6.333333,6.800000,7149262.000000,2153278.750000,379523.375000,31459.566406,8956.433594,2693.300049
46:33:17,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.997,5586.93,3.02,3.35,4.81,838.18,840.31,203.750000,36.39,1.0587,156,0,15.974,2.11822,4.20,52950,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,7149880.500000,2153463.500000,379544.343750,31459.666016,8956.533203,2693.399902
46:33:47,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.998,5587.93,3.02,3.37,4.85,838.26,840.16,203.583328,36.36,1.0585,156,0,15.972,2.11165,4.10,52951,4.133333,6.333333,8.333333,4.133333,6.333333,8.333333,7150529.500000,2153662.250000,379573.000000,31462.732422,8958.033203,2694.233398
46:34:17,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.993,5588.92,3.02,3.26,4.84,838.21,840.36,204.216660,36.33,1.0587,156,0,15.968,2.12210,4.10,52935,4.733333,7.000000,8.900000,4.733333,7.000000,8.900000,7151245.000000,2153878.250000,379605.812500,31466.500000,8959.900391,2695.033447
46:34:47,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.991,5589.92,3.02,3.07,4.84,838.21,840.54,204.933334,36.33,1.0590,156,0,15.966,2.10510,4.09,52919,3.733333,6.700000,6.700000,3.733333,6.700000,6.700000,7151863.500000,2154067.500000,379635.000000,31467.767578,8959.900391,2695.033447
46:35:17,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.992,5590.92,3.00,3.01,4.84,838.09,840.67,204.066666,36.33,1.0592,156,0,15.964,2.08937,4.09,52903,4.166667,6.300000,6.300000,4.166667,6.300000,6.300000,7152470.500000,2154252.250000,379660.500000,31469.166016,8959.900391,2695.033447
46:35:47,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.989,5591.91,2.97,2.79,4.79,838.17,840.75,203.616669,36.36,1.0594,154,0,15.964,2.09648,4.09,52887,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,7153074.000000,2154439.500000,379689.218750,31469.933594,8959.900391,2695.033447
46:36:17,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,2.005,5592.91,2.96,2.68,4.79,838.09,840.91,206.449997,36.47,1.0597,154,0,16.044,2.11613,4.08,52871,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,7153719.000000,2154635.250000,379712.375000,31470.199219,8959.900391,2695.033447
46:36:47,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,2.006,5593.92,2.95,2.69,4.77,838.20,841.08,206.583328,36.49,1.0599,154,0,16.051,2.12899,4.20,52877,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,7154355.000000,2154832.750000,379738.031250,31470.800781,8959.900391,2695.033447
46:37:17,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,2.005,5594.92,2.94,2.83,4.77,838.07,840.73,207.850006,36.44,1.0595,154,0,16.052,2.11971,4.20,52883,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,7155039.500000,2155045.750000,379761.000000,31470.800781,8959.900391,2695.033447
46:37:47,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,2.009,5595.92,2.95,2.99,4.76,838.09,840.63,208.966660,36.50,1.0593,154,0,16.053,2.12929,4.20,52888,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,7155685.000000,2155249.750000,379786.593750,31471.966797,8959.900391,2695.033447
46:38:17,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,2.008,5596.93,2.96,2.99,4.78,838.30,840.58,202.833328,36.47,1.0592,154,0,16.054,2.12959,4.20,52893,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,7156357.500000,2155454.500000,379811.000000,31473.000000,8959.900391,2695.033447
46:38:47,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,2.006,5597.93,2.96,3.06,4.75,838.25,840.51,201.716660,36.52,1.0592,154,0,16.055,2.12899,4.20,52898,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,7157086.000000,2155667.000000,379832.500000,31474.232422,8959.900391,2695.033447
46:39:17,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,2.012,5598.94,2.96,3.14,4.80,838.15,840.38,207.149994,36.51,1.0590,155,0,16.055,2.12929,4.20,52903,5.266667,7.033333,8.300000,5.266667,7.033333,8.300000,7157803.500000,2155882.750000,379859.156250,31476.033203,8960.766602,2695.899902
46:39:47,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,2.001,5599.94,2.97,3.19,4.80,838.27,840.47,204.433334,36.60,1.0591,155,0,16.014,2.10391,4.20,52907,5.866667,7.433333,7.766667,5.866667,7.433333,7.766667,7158557.000000,2156106.250000,379888.875000,31477.900391,8961.433594,2695.899902
46:40:17,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,2.002,5600.94,2.96,3.21,4.80,838.25,840.33,204.666672,36.61,1.0589,155,0,16.014,2.10034,4.20,52911,6.833333,9.133333,9.966666,6.833333,9.133333,9.966666,7159408.000000,2156368.250000,379927.875000,31480.500000,8962.333008,2696.600098
46:40:47,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,2.003,5601.94,2.97,3.21,4.80,838.27,840.32,208.116669,36.64,1.0589,155,0,16.015,2.13500,4.20,52915,5.200000,6.800000,7.000000,5.200000,6.800000,7.000000,7160138.500000,2156584.000000,379949.187500,31482.033203,8962.533203,2696.800049
46:41:17,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,2.003,5602.94,2.96,3.28,4.79,838.20,840.38,207.266663,36.64,1.0590,155,0,16.017,2.11135,4.20,52920,6.133333,8.033334,8.333333,6.133333,8.033334,8.333333,7160991.500000,2156844.500000,379984.000000,31482.599609,8963.000000,2697.266602
46:41:47,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,2.002,5603.94,2.96,3.26,4.78,838.25,840.30,204.816666,36.59,1.0589,155,0,16.017,2.12390,4.20,52923,6.066667,8.333333,9.233334,6.066667,8.333333,9.233334,7161806.000000,2157089.250000,380018.093750,31485.800781,8964.166992,2697.666748
46:42:17,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,2.002,5604.94,2.96,3.27,4.74,838.35,840.33,204.416672,36.65,1.0589,155,0,16.015,2.12270,4.20,52927,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,7162591.000000,2157332.500000,380046.312500,31487.099609,8964.266602,2697.666748
46:42:47,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,2.002,5605.95,2.96,3.24,4.74,838.33,840.13,204.183334,36.67,1.0587,155,0,16.017,2.10242,4.20,52931,6.166667,8.266666,8.433333,6.166667,8.266666,8.433333,7163399.000000,2157586.500000,380075.281250,31487.566406,8964.500000,2697.899902
46:43:17,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,2.003,5606.95,2.94,3.39,4.80,838.23,840.21,204.533340,36.78,1.0588,155,0,16.015,2.11762,4.20,52934,5.600000,6.700000,7.466667,5.600000,6.700000,7.466667,7164150.500000,2157806.500000,380105.187500,31488.900391,8965.133789,2698.533447
46:43:47,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,2.002,5607.95,2.94,3.32,4.78,838.33,840.28,204.016663,36.75,1.0589,155,0,16.017,2.10688,4.20,52938,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,7164910.000000,2158029.000000,380128.937500,31490.400391,8965.133789,2698.533447
46:44:17,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,2.000,5608.95,2.93,3.33,4.79,838.35,840.26,204.216660,36.87,1.0589,155,0,16.018,2.12061,4.20,52941,5.733333,7.066667,9.033334,5.733333,7.066667,9.033334,7165656.500000,2158250.750000,380163.875000,31492.267578,8966.633789,2700.033447
46:44:47,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,2.002,5609.95,2.93,3.29,4.74,838.28,840.28,208.149994,36.88,1.0590,155,0,16.018,2.13680,4.20,52945,6.000000,9.000000,10.866667,6.000000,9.000000,10.866667,7166471.500000,2158501.750000,380195.125000,31495.900391,8968.466797,2701.033447
46:45:17,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,2.002,5610.95,2.91,3.24,4.75,838.30,840.23,207.666672,36.90,1.0590,155,0,16.017,2.11732,4.20,52948,6.566667,9.633333,10.500000,6.566667,9.633333,10.500000,7167315.000000,2158768.500000,380234.531250,31497.466797,8969.133789,2701.666748
46:45:47,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,2.000,5611.95,2.91,3.28,4.75,838.38,840.21,207.383331,36.79,1.0590,155,0,16.015,2.12659,4.20,52951,5.666667,7.766667,7.900000,5.666667,7.766667,7.900000,7168111.000000,2159005.750000,380259.843750,31499.099609,8969.366211,2701.899902
46:46:17,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.997,5612.95,2.89,3.28,4.74,838.28,840.21,203.816666,36.76,1.0590,155,0,16.014,2.11881,4.10,52946,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,7168886.500000,2159228.250000,380290.343750,31501.367188,8969.366211,2701.899902
46:46:47,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,2.000,5613.95,2.88,3.12,4.72,838.29,840.57,205.616669,36.70,1.0595,155,0,16.010,2.11195,4.10,52931,5.266667,7.600000,7.733333,5.266667,7.600000,7.733333,7169637.500000,2159453.500000,380323.468750,31502.767578,8969.433594,2701.899902
46:47:17,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.997,5614.95,2.86,2.88,4.71,838.29,840.58,200.383331,36.78,1.0596,155,0,16.007,2.10539,4.09,52914,6.666667,7.866667,8.600000,6.666667,7.866667,8.600000,7170495.500000,2159705.500000,380346.531250,31504.400391,8970.233398,2701.899902
46:47:47,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.992,5615.94,2.83,2.79,4.71,838.22,840.87,205.416672,36.85,1.0601,155,0,16.007,2.10361,4.09,52898,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7171207.500000,2159924.000000,380372.437500,31504.533203,8970.233398,2701.899902
46:48:17,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.992,5616.94,2.80,2.65,4.68,838.38,841.09,205.833328,36.85,1.0605,155,0,16.003,2.10450,4.09,52882,6.000000,6.300000,6.300000,6.000000,6.300000,6.300000,7171920.000000,2160143.250000,380394.843750,31504.833984,8970.233398,2701.899902
46:48:47,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5617.93,2.77,2.68,4.66,838.39,840.95,203.133331,36.95,1.0604,155,0,16.007,2.11076,4.20,52888,5.600000,6.466667,6.466667,5.600000,6.466667,6.466667,7172631.500000,2160356.250000,380415.968750,31505.400391,8970.233398,2701.899902
46:49:17,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.995,5618.93,2.76,2.79,4.66,838.31,840.68,207.449997,36.97,1.0601,155,0,16.010,2.12600,4.20,52893,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,7173377.500000,2160575.500000,380445.437500,31505.400391,8970.233398,2701.899902
46:49:47,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.992,5619.93,2.75,2.86,4.61,838.39,840.55,204.199997,37.00,1.0600,155,0,16.012,2.10986,4.20,52899,4.200000,6.100000,6.900000,4.200000,6.100000,6.900000,7174045.500000,2160773.750000,380468.781250,31507.699219,8971.099609,2702.766602
46:50:17,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.995,5620.92,2.74,2.96,4.61,838.24,840.61,203.983337,37.01,1.0601,155,0,16.011,2.10927,4.20,52903,4.200000,6.133333,6.800000,4.200000,6.133333,6.800000,7174657.500000,2160962.250000,380493.406250,31510.500000,8971.833008,2702.766602
46:50:47,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.992,5621.92,2.73,3.01,4.63,838.27,840.51,206.016663,36.99,1.0600,155,0,16.012,2.12151,4.20,52908,5.600000,7.000000,8.000000,5.600000,7.000000,8.000000,7175289.000000,2161166.500000,380524.281250,31513.033203,8972.833008,2702.766602
46:51:17,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.994,5622.92,2.74,3.04,4.61,838.29,840.33,205.833328,37.02,1.0598,155,0,16.014,2.10539,4.20,52912,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,7175991.500000,2161385.500000,380559.906250,31515.000000,8972.833008,2702.766602
46:51:47,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.995,5623.92,2.74,3.06,4.61,838.21,840.38,206.033340,36.98,1.0598,155,0,16.014,2.12839,4.20,52917,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,7176694.500000,2161596.750000,380599.937500,31516.367188,8972.833008,2702.766602
46:52:17,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,1.995,5624.91,2.74,3.13,4.59,838.45,840.33,205.300003,36.99,1.0598,155,0,16.014,2.11822,4.20,52921,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,7177260.500000,2161768.750000,380622.375000,31516.732422,8972.833008,2702.766602
46:52:47,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.995,5625.91,2.74,3.10,4.57,838.34,840.33,205.983337,37.00,1.0598,155,0,16.013,2.12809,4.20,52925,3.833333,5.533333,6.166667,3.833333,5.533333,6.166667,7177865.000000,2161947.000000,380640.718750,31517.566406,8973.433594,2702.766602
46:53:17,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.992,5626.91,2.74,3.13,4.61,838.34,840.28,204.699997,36.97,1.0597,155,0,16.013,2.09470,4.20,52928,4.400000,6.566667,6.833333,4.400000,6.566667,6.833333,7178505.000000,2162141.000000,380671.875000,31518.833984,8973.700195,2702.766602
46:53:47,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.993,5627.90,2.73,3.13,4.57,838.29,840.23,204.850006,36.97,1.0597,155,0,16.014,2.09589,4.20,52932,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,7179141.000000,2162334.250000,380698.156250,31521.232422,8974.299805,2702.766602
46:54:17,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.997,5628.90,2.73,3.18,4.59,838.34,840.23,204.416672,37.19,1.0597,155,0,16.014,2.10064,4.20,52936,6.300000,8.233334,8.500000,6.300000,8.233334,8.500000,7180003.500000,2162586.500000,380725.000000,31521.966797,8974.566406,2702.766602
46:54:47,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.992,5629.90,2.73,3.13,4.57,838.32,840.23,204.350006,37.17,1.0597,155,0,16.013,2.10837,4.20,52939,9.366667,11.100000,12.000000,9.366667,11.100000,12.000000,7181177.500000,2162941.500000,380758.437500,31523.533203,8975.066406,2702.933350
46:55:17,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.995,5630.89,2.72,3.18,4.57,838.32,840.36,203.116669,37.17,1.0599,155,0,16.013,2.11553,4.20,52943,7.000000,9.866667,11.466666,7.000000,9.866667,11.466666,7182210.500000,2163251.250000,380790.093750,31525.400391,8976.299805,2703.633301
46:55:47,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.998,5631.89,2.74,3.16,4.57,838.34,840.26,206.916672,37.17,1.0597,155,0,16.014,2.13349,4.20,52946,6.200000,7.866667,8.200000,6.200000,7.866667,8.200000,7183053.000000,2163502.000000,380816.281250,31525.867188,8976.766602,2703.633301
46:56:17,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.998,5632.89,2.73,3.14,4.60,838.37,840.20,207.933334,37.15,1.0596,155,0,16.015,2.13500,4.20,52949,3.800000,4.200000,4.600000,3.800000,4.200000,4.600000,7183611.500000,2163674.250000,380831.687500,31526.966797,8977.133789,2703.633301
46:56:47,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.998,5633.89,2.73,3.17,4.58,838.37,840.18,207.666672,37.15,1.0596,155,0,16.015,2.10748,4.20,52953,3.500000,5.466667,6.000000,3.500000,5.466667,6.000000,7184228.500000,2163850.250000,380854.718750,31528.666016,8977.833008,2703.633301
46:57:17,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.996,5634.89,2.73,3.18,4.60,838.45,840.33,206.016663,37.06,1.0598,155,0,16.013,2.12839,4.10,52949,4.500000,6.200000,6.800000,4.500000,6.200000,6.800000,7184856.000000,2164045.500000,380885.531250,31529.500000,8978.666992,2703.633301
46:57:47,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.995,5635.89,2.73,3.00,4.57,838.50,840.53,203.066666,37.04,1.0601,155,0,16.009,2.11374,4.10,52932,3.533333,4.466667,5.266667,3.533333,4.466667,5.266667,7185439.500000,2164220.250000,380906.187500,31530.232422,8979.400391,2703.633301
46:58:17,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.994,5636.88,2.70,2.83,4.57,838.35,840.77,204.500000,37.18,1.0605,155,0,16.006,2.12210,4.09,52916,3.233333,4.400000,4.866667,3.233333,4.400000,4.866667,7185951.000000,2164376.250000,380935.000000,31530.632813,8979.799805,2703.633301
46:58:47,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.995,5637.88,2.70,2.65,4.53,838.45,841.09,204.550003,37.30,1.0609,155,0,16.002,2.10539,4.09,52900,3.333333,5.366667,5.666667,3.333333,5.366667,5.666667,7186471.500000,2164527.250000,380960.281250,31533.900391,8980.566406,2703.633301
46:59:17,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.993,5638.88,2.68,2.52,4.51,838.58,841.18,204.266663,37.23,1.0611,155,0,16.001,2.12240,4.09,52884,3.800000,5.933333,6.333333,3.800000,5.933333,6.333333,7187059.500000,2164706.750000,380988.562500,31535.367188,8980.666992,2703.633301
46:59:47,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.989,5639.87,2.65,2.55,4.53,838.44,841.04,203.183334,37.09,1.0610,155,0,16.006,2.11314,4.20,52890,3.000000,3.233333,3.600000,3.000000,3.233333,3.600000,7187534.500000,2164849.000000,381004.812500,31535.867188,8980.666992,2703.633301
47:00:17,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.990,5640.87,2.63,2.66,4.51,838.44,840.94,206.066666,37.17,1.0610,155,0,16.009,2.12809,4.20,52896,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,7188053.500000,2165004.000000,381022.031250,31536.466797,8980.666992,2703.633301
47:00:47,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.993,5641.86,2.64,2.76,4.47,838.46,840.91,206.983337,37.14,1.0609,155,0,16.009,2.10064,4.20,52901,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,7188665.500000,2165193.000000,381045.218750,31537.566406,8980.666992,2703.633301
47:01:17,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.989,5642.86,2.63,2.82,4.50,838.44,840.71,203.183334,37.04,1.0607,155,0,16.010,2.11344,4.20,52906,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,7189241.500000,2165366.750000,381065.281250,31540.033203,8980.666992,2703.633301
47:01:47,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.990,5643.85,2.62,2.85,4.46,838.44,840.53,206.633331,37.02,1.0605,152,0,16.010,2.08759,4.20,52910,4.666667,6.366667,6.533333,4.666667,6.366667,6.533333,7189888.500000,2165560.500000,381091.281250,31541.867188,8980.933594,2703.633301
47:02:17,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,2.015,5644.86,2.63,2.99,4.52,838.31,840.48,209.000000,37.07,1.0604,154,0,16.139,2.15035,4.20,52914,4.600000,6.700000,6.966667,4.600000,6.700000,6.966667,7190537.000000,2165754.250000,381113.562500,31544.767578,8981.566406,2703.633301
47:02:47,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,2.001,5645.86,2.65,2.94,4.47,838.46,840.40,202.699997,37.07,1.0602,154,0,16.053,2.11434,4.20,52919,4.166667,7.100000,8.366667,4.166667,7.100000,8.366667,7191174.000000,2165942.250000,381140.343750,31550.132813,8982.466797,2703.633301
47:03:17,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.996,5646.86,2.63,3.01,4.53,838.44,840.51,206.000000,37.00,1.0604,154,0,16.054,2.11822,4.20,52923,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,7191745.000000,2166118.500000,381163.718750,31551.867188,8983.266602,2703.633301
47:03:47,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.996,5647.86,2.63,2.99,4.49,838.39,840.38,205.366669,36.94,1.0603,154,0,16.054,2.12989,4.20,52927,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7192402.000000,2166307.750000,381183.968750,31552.666016,8983.266602,2703.633301
47:04:17,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.999,5648.86,2.64,3.00,4.52,838.54,840.48,204.449997,36.89,1.0604,154,0,16.053,2.11434,4.20,52930,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,7193072.000000,2166506.750000,381200.281250,31553.767578,8983.266602,2703.633301
47:04:47,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,2.003,5649.86,2.62,3.05,4.53,838.41,840.38,205.399994,36.93,1.0603,154,0,16.054,2.11822,4.20,52934,3.300000,4.933333,6.300000,3.300000,4.933333,6.300000,7193600.500000,2166664.500000,381224.437500,31555.666016,8984.566406,2704.066650
47:05:17,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.998,5650.86,2.63,3.05,4.51,838.49,840.48,204.583328,36.93,1.0604,154,0,16.055,2.12390,4.20,52938,4.266667,6.566667,6.900000,4.266667,6.566667,6.900000,7194284.500000,2166873.250000,381246.937500,31556.833984,8985.000000,2704.500000
47:05:47,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,2.000,5651.86,2.63,3.05,4.51,838.49,840.31,205.116669,36.86,1.0602,154,0,16.053,2.09915,4.20,52941,5.200000,7.466667,8.300000,5.200000,7.466667,8.300000,7195032.500000,2167085.000000,381271.500000,31559.732422,8985.533203,2705.033447
47:06:17,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,2.003,5652.86,2.62,3.02,4.48,838.39,840.28,208.750000,36.77,1.0602,154,0,16.055,2.10927,4.20,52945,3.533333,4.800000,5.266667,3.533333,4.800000,5.266667,7195613.500000,2167245.500000,381292.406250,31561.099609,8985.900391,2705.399902
47:06:47,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,2.004,5653.86,2.62,3.03,4.49,838.44,840.28,208.916672,36.74,1.0602,154,0,16.056,2.13199,4.20,52948,4.633333,5.866667,6.900000,4.633333,5.866667,6.900000,7196273.000000,2167439.500000,381316.468750,31562.599609,8987.400391,2705.399902
47:07:17,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,2.000,5654.86,2.62,3.04,4.47,838.34,840.31,205.566666,36.80,1.0602,154,0,16.053,2.11314,4.20,52951,3.500000,5.966667,7.566667,3.500000,5.966667,7.566667,7196853.500000,2167614.500000,381344.531250,31566.466797,8989.366211,2705.399902
47:07:47,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,2.000,5655.86,2.62,3.05,4.53,838.44,840.43,206.466660,36.20,1.0604,154,0,16.054,2.13139,4.20,52955,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,7197425.000000,2167787.250000,381359.375000,31567.166016,8989.366211,2705.399902
47:08:17,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.999,5656.86,2.62,3.02,4.49,838.49,840.53,205.583328,36.74,1.0605,154,0,16.049,2.09975,4.10,52945,5.600000,6.400000,6.466667,5.600000,6.400000,6.466667,7198128.000000,2168000.000000,381387.156250,31567.199219,8989.400391,2705.399902
47:08:47,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.999,5657.86,2.61,2.82,4.51,838.52,840.69,205.050003,36.70,1.0608,154,0,16.046,2.12450,4.10,52928,5.000000,6.466667,7.500000,5.000000,6.466667,7.500000,7198781.500000,2168201.500000,381416.281250,31568.033203,8990.233398,2705.399902
47:09:17,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.994,5658.85,2.61,2.65,4.51,838.68,840.81,204.983337,36.60,1.0609,154,0,16.043,2.09915,4.09,52912,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,7199490.000000,2168415.250000,381459.562500,31568.933594,8990.233398,2705.399902
47:09:47,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.992,5659.85,2.60,2.54,4.45,838.62,841.21,206.033340,36.60,1.0615,154,0,16.043,2.11404,4.09,52896,4.000000,6.533333,7.733333,4.000000,6.533333,7.733333,7200181.000000,2168619.750000,381487.593750,31572.199219,8991.066406,2706.233398
47:10:17,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.994,5660.85,2.57,2.42,4.45,838.47,841.25,207.566666,36.60,1.0616,154,0,16.041,2.11076,4.08,52880,3.766667,6.433333,6.433333,3.766667,6.433333,6.433333,7200769.500000,2168806.250000,381517.281250,31575.966797,8991.066406,2706.233398
47:10:47,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,1.994,5661.84,2.56,2.47,4.47,838.55,841.30,204.550003,36.48,1.0617,154,0,16.046,2.11434,4.20,52886,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,7201460.500000,2169013.750000,381539.281250,31576.732422,8991.066406,2706.233398
47:11:17,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,1.996,5662.84,2.54,2.56,4.39,838.53,841.11,206.116669,36.54,1.0616,154,0,16.047,2.11553,4.20,52891,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,7202028.500000,2169190.500000,381568.875000,31577.599609,8991.066406,2706.233398
47:11:47,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,1.998,5663.84,2.56,2.64,4.44,838.58,840.98,202.983337,36.50,1.0613,154,0,16.048,2.11434,4.20,52897,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,7202629.000000,2169376.250000,381592.375000,31578.900391,8991.066406,2706.233398
47:12:17,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,1.997,5664.84,2.55,2.70,4.43,838.55,840.88,205.699997,36.46,1.0612,154,0,16.052,2.12510,4.20,52902,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,7203209.000000,2169555.000000,381612.562500,31580.199219,8991.066406,2706.233398
47:12:47,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,1.996,5665.84,2.56,2.78,4.43,838.61,840.75,205.949997,36.47,1.0610,154,0,16.052,2.13109,4.20,52906,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,7203875.000000,2169754.750000,381641.281250,31581.033203,8991.066406,2706.233398
47:13:17,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,1.999,5666.84,2.57,2.85,4.47,838.53,840.62,205.283340,36.42,1.0608,154,0,16.052,2.13890,4.20,52911,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,7204537.000000,2169950.250000,381667.718750,31581.900391,8991.066406,2706.233398
47:13:47,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,2.000,5667.84,2.59,2.87,4.47,838.55,840.59,206.949997,36.42,1.0607,154,0,16.052,2.10450,4.20,52915,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,7205155.500000,2170135.000000,381700.500000,31583.000000,8991.166992,2706.233398
47:14:17,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,1.997,5668.84,2.59,2.92,4.43,838.55,840.69,201.466660,36.22,1.0608,154,0,16.053,2.11642,4.20,52919,3.500000,5.133333,6.000000,3.500000,5.133333,6.000000,7205694.500000,2170297.000000,381727.187500,31585.000000,8991.933594,2706.233398
47:14:47,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,2.001,5669.84,2.60,2.95,4.43,838.52,840.66,205.399994,36.31,1.0608,154,0,16.053,2.14131,4.20,52923,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,7206343.000000,2170492.000000,381749.031250,31586.199219,8991.933594,2706.233398
47:15:17,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,1.998,5670.84,2.61,2.93,4.45,838.52,840.69,205.949997,36.21,1.0608,154,0,16.053,2.09440,4.20,52927,4.000000,5.600000,6.433333,4.000000,5.600000,6.433333,7206929.500000,2170667.250000,381777.406250,31587.199219,8992.633789,2706.933350
47:15:47,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,1.998,5671.83,2.62,3.01,4.50,838.54,840.63,206.600006,36.25,1.0607,154,0,16.053,2.11732,4.20,52931,3.133333,5.466667,5.800000,3.133333,5.466667,5.800000,7207447.500000,2170822.500000,381811.562500,31588.000000,8992.866211,2707.166748
47:16:17,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,2.002,5672.83,2.63,3.00,4.49,838.49,840.66,206.300003,36.32,1.0606,154,0,16.055,2.11911,4.20,52934,4.033333,5.466667,6.166667,4.033333,5.466667,6.166667,7208045.500000,2171001.250000,381833.406250,31588.767578,8993.633789,2707.933350
47:16:47,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,1.999,5673.83,2.64,3.01,4.51,838.57,840.66,207.399994,36.04,1.0606,154,0,16.053,2.11135,4.20,52938,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,7208685.500000,2171197.000000,381852.843750,31589.033203,8993.900391,2707.933350
47:17:17,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,1.999,5674.83,2.65,3.00,4.49,838.54,840.55,207.183334,36.03,1.0604,154,0,16.054,2.12630,4.20,52941,3.600000,6.100000,7.133333,3.600000,6.100000,7.133333,7209296.000000,2171383.750000,381870.968750,31592.400391,8994.966797,2708.399902
47:17:47,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,1.998,5675.83,2.66,3.03,4.52,838.66,840.72,205.433334,36.01,1.0606,154,0,16.054,2.10688,4.20,52945,3.800000,6.000000,6.400000,3.800000,6.000000,6.400000,7209871.500000,2171561.500000,381888.718750,31594.367188,8995.366211,2708.800049
47:18:17,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,2.001,5676.83,2.66,3.04,4.56,838.61,840.55,207.316666,36.07,1.0604,154,0,16.054,2.12121,4.20,52948,4.066667,6.400000,7.033333,4.066667,6.400000,7.033333,7210569.500000,2171767.000000,381910.656250,31596.033203,8996.200195,2709.633301
47:18:47,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,1.998,5677.83,2.69,3.06,4.55,838.71,840.74,207.866669,35.86,1.0605,154,0,16.055,2.11672,4.20,52951,4.000000,7.000000,8.400000,4.000000,7.000000,8.400000,7211233.500000,2171969.250000,381945.093750,31598.800781,8997.633789,2709.666748
47:19:17,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,2.002,5678.83,2.68,3.05,4.53,838.63,840.69,202.183334,35.90,1.0605,154,0,16.052,2.12091,4.10,52953,4.333333,6.333333,6.466667,4.333333,6.333333,6.466667,7211878.000000,2172160.250000,381977.281250,31600.000000,8997.966797,2709.666748
47:19:47,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.997,5679.83,2.70,2.98,4.58,838.63,840.88,205.416672,35.77,1.0607,154,0,16.048,2.09826,4.10,52937,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,7212469.000000,2172334.000000,381998.625000,31600.966797,8997.966797,2709.666748
47:20:17,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.998,5680.83,2.69,2.77,4.57,838.76,841.07,208.766663,35.82,1.0609,154,0,16.046,2.10956,4.09,52921,4.333333,6.133333,6.233333,4.333333,6.133333,6.233333,7213065.000000,2172513.000000,382023.125000,31601.966797,8998.200195,2709.666748
47:20:47,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.998,5681.83,2.70,2.64,4.53,838.73,841.18,207.266663,35.83,1.0610,154,0,16.045,2.13800,4.09,52905,5.466667,6.933333,7.466667,5.466667,6.933333,7.466667,7213791.000000,2172735.750000,382052.187500,31603.000000,8999.233398,2709.666748
47:21:17,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.995,5682.83,2.69,2.51,4.56,838.66,841.53,204.183334,35.77,1.0615,154,0,16.042,2.12600,4.09,52889,4.466667,6.233333,6.500000,4.466667,6.233333,6.500000,7214461.000000,2172940.250000,382073.656250,31604.166016,8999.666992,2709.666748
47:21:47,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,1.994,5683.82,2.66,2.40,4.57,838.74,841.70,203.566666,35.74,1.0619,154,0,16.041,2.10986,4.09,52873,3.533333,5.633333,6.300000,3.533333,5.633333,6.300000,7215029.000000,2173108.250000,382104.156250,31605.533203,9000.533203,2710.533447
47:22:17,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,1.994,5684.82,2.65,2.46,4.55,838.59,841.31,209.133331,35.82,1.0614,154,0,16.046,2.12480,4.20,52879,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7215599.000000,2173281.500000,382129.687500,31606.033203,9000.533203,2710.533447
47:22:47,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,1.997,5685.82,2.66,2.60,4.53,838.66,841.38,202.716660,35.83,1.0615,154,0,16.049,2.13259,4.20,52885,5.200000,6.566667,6.833333,5.200000,6.566667,6.833333,7216278.500000,2173492.750000,382160.593750,31606.300781,9000.799805,2710.800049
47:23:17,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,1.998,5686.82,2.67,2.71,4.49,838.71,841.25,203.600006,35.63,1.0613,154,0,16.048,2.12001,4.20,52890,4.033333,6.300000,6.900000,4.033333,6.300000,6.900000,7216903.000000,2173680.750000,382190.531250,31608.867188,9001.400391,2711.399902
47:23:47,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,2.001,5687.82,2.68,2.79,4.61,838.73,841.07,203.383331,35.60,1.0610,154,0,16.053,2.12899,4.20,52895,4.000000,7.666667,8.133333,4.000000,7.666667,8.133333,7217576.500000,2173881.000000,382220.406250,31611.666016,9001.833008,2711.399902
47:24:17,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,2.000,5688.82,2.70,2.84,4.57,838.68,841.03,205.100006,35.39,1.0609,154,0,16.052,2.14553,4.20,52900,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,7218162.000000,2174057.250000,382243.843750,31612.800781,9002.299805,2711.399902
47:24:47,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,2.001,5689.82,2.72,2.86,4.59,838.63,840.91,204.716660,35.31,1.0606,154,0,16.054,2.12749,4.20,52905,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,7218794.500000,2174248.750000,382268.718750,31614.300781,9002.500000,2711.399902
47:25:17,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,2.000,5690.82,2.73,2.97,4.57,838.65,840.89,208.500000,35.17,1.0606,154,0,16.053,2.13109,4.20,52909,3.600000,5.533333,6.166667,3.600000,5.533333,6.166667,7219369.500000,2174418.500000,382289.062500,31616.966797,9003.200195,2711.399902
47:25:47,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,1.998,5691.82,2.73,2.98,4.61,838.65,840.89,207.116669,35.23,1.0606,154,0,16.054,2.09796,4.20,52913,4.933333,6.066667,6.433333,4.933333,6.066667,6.433333,7219981.000000,2174607.000000,382306.406250,31619.199219,9004.066406,2711.399902
47:26:17,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.002,5692.82,2.75,3.02,4.61,838.65,840.87,206.716660,35.26,1.0605,154,0,16.054,2.11792,4.20,52917,3.933333,6.100000,6.766667,3.933333,6.100000,6.766667,7220553.000000,2174781.000000,382329.968750,31623.666016,9005.066406,2711.399902
47:26:47,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.004,5693.82,2.77,3.05,4.61,838.75,840.60,207.766663,35.02,1.0601,154,0,16.054,2.12869,4.20,52921,4.400000,6.233333,6.800000,4.400000,6.233333,6.800000,7221218.000000,2174985.250000,382356.125000,31624.867188,9005.799805,2711.399902
47:27:17,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.000,5694.82,2.77,3.08,4.63,838.69,840.80,207.683334,35.03,1.0603,154,0,16.055,2.13439,4.20,52925,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,7221794.000000,2175159.500000,382374.093750,31625.300781,9005.799805,2711.399902
47:27:47,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.004,5695.82,2.79,3.12,4.66,838.74,840.84,206.949997,35.11,1.0603,154,0,16.055,2.12929,4.20,52929,3.833333,5.266667,6.300000,3.833333,5.266667,6.300000,7222400.500000,2175345.500000,382392.375000,31627.333984,9006.666992,2711.399902
47:28:17,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.001,5696.82,2.82,3.12,4.67,838.78,840.79,207.500000,35.07,1.0601,154,0,16.056,2.12210,4.20,52933,3.000000,4.466667,6.000000,3.000000,4.466667,6.000000,7222907.500000,2175495.000000,382418.812500,31629.933594,9008.299805,2711.399902
47:28:47,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.002,5697.82,2.81,3.17,4.68,838.71,840.81,207.316666,34.96,1.0602,154,0,16.055,2.11225,4.20,52936,3.800000,4.866667,6.233333,3.800000,4.866667,6.233333,7223488.000000,2175667.750000,382439.343750,31631.632813,9009.533203,2711.399902
47:29:17,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.003,5698.82,2.83,3.14,4.68,838.61,840.79,207.033340,34.85,1.0601,154,0,16.056,2.10718,4.20,52940,4.466667,6.766667,7.333333,4.466667,6.766667,7.333333,7224153.500000,2175864.000000,382464.656250,31633.500000,9010.133789,2711.399902
47:29:47,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.001,5699.82,2.86,3.18,4.72,838.73,840.80,204.733337,34.82,1.0600,154,0,16.055,2.11672,4.20,52943,4.400000,6.466667,6.600000,4.400000,6.466667,6.600000,7224810.000000,2176067.500000,382494.468750,31634.400391,9010.366211,2711.399902
47:30:17,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.007,5700.83,2.87,3.19,4.72,838.80,840.70,207.100006,34.90,1.0598,154,0,16.057,2.12929,4.20,52947,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,7225474.000000,2176262.750000,382521.156250,31636.333984,9010.966797,2711.399902
47:30:47,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.003,5701.83,2.90,3.26,4.74,838.80,840.77,205.266663,34.92,1.0598,154,0,16.056,2.10927,4.20,52950,5.733333,6.466667,6.466667,5.733333,6.466667,6.466667,7226207.500000,2176476.500000,382548.093750,31636.533203,9010.966797,2711.399902
47:31:17,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.003,5702.83,2.92,3.29,4.78,838.74,840.79,208.750000,34.81,1.0597,154,0,16.057,2.12001,4.20,52953,3.933333,5.600000,6.933333,3.933333,5.600000,6.933333,7226808.500000,2176654.750000,382573.500000,31637.867188,9012.299805,2712.166748
47:31:47,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.005,5703.84,2.94,3.27,4.79,838.81,841.02,205.449997,34.90,1.0599,154,0,16.054,2.13680,4.10,52947,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,7227512.500000,2176851.500000,382595.062500,31638.267578,9012.700195,2712.266602
47:32:17,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.005,5704.84,2.98,3.18,4.76,838.86,841.15,203.550003,34.92,1.0599,154,0,16.049,2.11523,4.10,52931,3.766667,6.800000,6.800000,3.766667,6.800000,6.800000,7228168.500000,2177050.500000,382624.312500,31640.867188,9012.700195,2712.266602
47:32:47,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.004,5705.84,3.00,2.91,4.84,838.83,841.37,204.933334,34.79,1.0601,154,0,16.048,2.12959,4.09,52914,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,7228767.000000,2177231.000000,382649.531250,31641.732422,9012.700195,2712.266602
47:33:17,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.005,5706.84,3.02,2.90,4.84,838.75,841.53,204.583328,34.51,1.0603,154,0,16.047,2.11732,4.09,52898,3.766667,4.800000,5.300000,3.766667,4.800000,5.300000,7229357.500000,2177413.250000,382666.437500,31642.732422,9012.866211,2712.266602
47:33:47,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.005,5707.84,3.05,2.81,4.87,838.90,841.77,206.283340,34.55,1.0605,154,0,16.046,2.12719,4.09,52882,4.400000,6.400000,6.900000,4.400000,6.400000,6.900000,7230034.500000,2177618.500000,382692.625000,31643.632813,9013.599609,2712.266602
47:34:17,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.007,5708.85,3.08,2.87,4.88,838.94,841.70,205.949997,34.37,1.0603,154,0,16.051,2.12869,4.20,52888,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,7230612.500000,2177798.750000,382716.468750,31645.400391,9013.766602,2712.266602
47:34:47,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.008,5709.85,3.11,3.01,4.91,838.88,841.45,208.116669,34.38,1.0598,154,0,16.053,2.12689,4.20,52893,3.100000,6.033333,6.466667,3.100000,6.033333,6.466667,7231138.000000,2177959.750000,382745.875000,31649.566406,9014.500000,2712.266602
47:35:17,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.010,5710.85,3.16,3.19,4.97,838.90,841.28,207.850006,34.29,1.0594,156,0,16.056,2.14643,4.20,52899,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,7231750.000000,2178131.750000,382771.375000,31651.333984,9014.500000,2712.266602
47:35:47,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,1.998,5711.85,3.21,3.15,5.03,838.79,841.25,203.550003,34.08,1.0592,156,0,15.973,2.11434,4.20,52904,3.700000,6.233333,6.533333,3.700000,6.233333,6.533333,7232330.500000,2178313.500000,382791.906250,31654.333984,9015.133789,2712.266602
47:36:17,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,1.999,5712.85,3.26,3.34,4.99,838.63,841.16,208.283340,34.25,1.0589,156,0,15.974,2.11314,4.20,52908,3.166667,5.133333,6.333333,3.166667,5.133333,6.333333,7232863.500000,2178480.000000,382812.312500,31656.099609,9016.533203,2712.266602
47:36:47,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.001,5713.85,3.30,3.38,5.13,838.80,841.18,206.000000,33.94,1.0588,156,0,15.975,2.12270,4.20,52913,5.100000,6.266667,6.666667,5.100000,6.266667,6.666667,7233557.500000,2178695.500000,382833.812500,31656.666016,9017.099609,2712.266602
47:37:17,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.002,5714.85,3.37,3.43,5.15,838.96,841.11,206.300003,33.99,1.0584,156,0,15.976,2.11762,4.20,52917,10.433333,12.266666,12.266666,10.433333,12.266666,12.266666,7234840.000000,2179072.000000,382865.812500,31657.166016,9017.099609,2712.266602
47:37:47,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.002,5715.86,3.43,3.45,5.20,838.85,841.21,206.899994,34.09,1.0583,156,0,15.976,2.09915,4.20,52921,6.366667,9.200000,9.500000,6.366667,9.200000,9.500000,7235680.500000,2179323.500000,382902.125000,31660.666016,9017.500000,2712.266602
47:38:17,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.005,5716.86,3.47,3.56,5.24,838.79,841.19,203.316666,34.12,1.0581,156,0,15.976,2.11941,4.20,52925,5.333333,8.333333,9.266666,5.333333,8.333333,9.266666,7236447.000000,2179553.750000,382934.781250,31666.867188,9018.933594,2712.266602
47:38:47,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.006,5717.86,3.51,3.60,5.32,838.86,841.27,209.116669,34.05,1.0580,156,0,15.977,2.13560,4.20,52929,5.600000,6.633333,6.866667,5.600000,6.633333,6.866667,7237181.500000,2179777.750000,382954.875000,31668.033203,9019.733398,2712.266602
47:39:17,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.008,5718.86,3.55,3.62,5.34,838.90,841.09,207.066666,33.96,1.0577,156,0,15.978,2.13830,4.20,52933,5.466667,6.600000,6.933333,5.466667,6.600000,6.933333,7237901.500000,2179996.250000,382981.593750,31668.599609,9019.900391,2712.266602
47:39:47,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.005,5719.87,3.59,3.74,5.38,838.84,841.16,207.600006,33.76,1.0576,156,0,15.978,2.10986,4.20,52936,5.466667,6.466667,8.700000,5.466667,6.466667,8.700000,7238669.000000,2180228.000000,383005.156250,31671.566406,9021.500000,2713.133301
47:40:17,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.010,5720.87,3.63,3.74,5.43,838.79,841.24,205.883331,33.73,1.0576,159,0,15.979,2.14854,4.20,52940,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,7239274.500000,2180413.000000,383026.000000,31672.400391,9021.500000,2713.133301
47:40:47,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,1.990,5721.86,3.67,3.75,5.42,838.93,841.26,202.066666,33.65,1.0574,159,0,15.855,2.10748,4.20,52943,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,7239829.500000,2180584.750000,383047.625000,31672.400391,9021.500000,2713.133301
47:41:17,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,1.990,5722.86,3.70,3.79,5.49,838.85,841.21,204.500000,33.60,1.0572,158,0,15.855,2.10272,4.20,52947,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7240360.500000,2180744.250000,383072.125000,31672.566406,9021.666992,2713.133301
47:41:47,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,1.996,5723.86,3.72,3.84,5.55,838.85,841.32,205.666672,33.40,1.0573,158,0,15.896,2.10897,4.20,52950,3.233333,4.600000,4.666667,3.233333,4.600000,4.666667,7240847.500000,2180891.500000,383093.562500,31673.599609,9022.366211,2713.133301
47:42:17,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,1.999,5724.86,3.76,3.88,5.53,838.88,841.35,207.350006,33.07,1.0572,158,0,15.896,2.12210,4.20,52954,3.433333,4.933333,6.000000,3.433333,4.933333,6.000000,7241400.000000,2181056.500000,383111.531250,31674.800781,9023.033203,2713.800049
47:42:47,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.000,5725.86,3.80,3.91,5.57,838.85,841.23,202.333328,32.85,1.0569,158,0,15.897,2.11016,4.20,52957,2.866667,3.733333,4.133333,2.866667,3.733333,4.133333,7241854.000000,2181193.750000,383125.843750,31675.000000,9023.233398,2714.000000
47:43:17,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,1.999,5726.86,3.82,3.91,5.64,838.82,841.25,200.850006,32.69,1.0569,158,0,15.894,2.11076,4.11,52952,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,7242320.500000,2181338.250000,383144.562500,31676.066406,9023.233398,2714.000000
47:43:47,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,1.997,5727.86,3.86,3.79,5.67,838.87,841.54,204.516663,32.64,1.0571,158,0,15.892,2.11076,4.10,52936,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,7242785.500000,2181475.250000,383174.281250,31677.333984,9023.233398,2714.000000
47:44:17,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,1.994,5728.85,3.87,3.61,5.64,838.97,841.80,206.766663,32.75,1.0574,158,0,15.889,2.11911,4.10,52919,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,7243351.500000,2181646.750000,383194.562500,31678.632813,9023.233398,2714.000000
47:44:47,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,1.997,5729.85,3.89,3.49,5.68,838.94,841.97,205.149994,32.84,1.0575,158,0,15.888,2.12869,4.09,52904,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,7243906.500000,2181814.500000,383209.312500,31679.333984,9023.233398,2714.000000
47:45:17,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,1.998,5730.85,3.91,3.43,5.69,838.96,842.07,201.666672,32.82,1.0575,158,0,15.886,2.09173,4.09,52887,3.833333,5.400000,5.733333,3.833333,5.400000,5.733333,7244461.500000,2181990.750000,383223.000000,31680.199219,9024.099609,2714.000000
47:45:47,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,1.998,5731.85,3.92,3.34,5.72,838.83,842.31,203.166672,32.47,1.0578,158,0,15.885,2.10659,4.08,52871,3.400000,3.666667,3.666667,3.400000,3.666667,3.666667,7244969.500000,2182141.500000,383235.843750,31680.199219,9024.099609,2714.000000
47:46:17,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.001,5732.85,3.94,3.45,5.74,838.88,842.13,203.550003,32.48,1.0575,158,0,15.892,2.10420,4.20,52878,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7245486.000000,2182292.750000,383249.937500,31681.066406,9024.099609,2714.000000
47:46:47,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.000,5733.85,3.96,3.59,5.74,838.98,842.00,200.250000,32.53,1.0573,158,0,15.893,2.12869,4.20,52884,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,7245935.000000,2182425.250000,383263.406250,31681.066406,9024.099609,2714.000000
47:47:17,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.001,5734.85,3.99,3.72,5.78,838.85,841.82,207.466660,32.58,1.0569,158,0,15.895,2.12809,4.20,52890,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,7246407.000000,2182564.250000,383285.937500,31681.333984,9024.099609,2714.000000
47:47:47,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.002,5735.85,4.03,3.71,5.84,838.97,841.83,203.016663,32.47,1.0568,158,0,15.895,2.10599,4.20,52895,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,7247128.000000,2182783.250000,383308.031250,31683.466797,9024.099609,2714.000000
47:48:17,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.004,5736.86,4.06,3.94,5.80,838.91,841.78,206.083328,32.57,1.0566,158,0,15.898,2.13169,4.20,52900,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,7247677.000000,2182955.750000,383329.968750,31684.533203,9024.099609,2714.000000
47:48:47,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.005,5737.86,4.09,4.00,5.90,838.93,841.65,206.633331,32.54,1.0563,158,0,15.899,2.13890,4.20,52904,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,7248270.000000,2183135.000000,383346.718750,31684.533203,9024.099609,2714.000000
47:49:17,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.008,5738.86,4.14,4.06,5.91,839.02,841.68,208.899994,32.56,1.0562,158,0,15.900,2.13349,4.20,52909,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,7248714.000000,2183267.750000,383364.156250,31686.033203,9024.200195,2714.100098
47:49:47,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.007,5739.87,4.17,4.12,5.95,839.07,841.47,206.916672,32.66,1.0558,158,0,15.900,2.13530,4.20,52913,4.466667,6.666667,7.500000,4.466667,6.666667,7.500000,7249372.500000,2183464.250000,383392.656250,31688.900391,9025.000000,2714.899902
47:50:17,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.009,5740.87,4.20,4.17,6.00,839.04,841.62,204.800003,32.64,1.0558,158,0,15.901,2.09440,4.20,52918,4.600000,6.166667,6.266667,4.600000,6.166667,6.266667,7249977.000000,2183647.750000,383422.968750,31690.632813,9025.700195,2714.899902
47:50:47,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.008,5741.88,4.23,4.21,6.03,839.01,841.68,206.449997,32.55,1.0558,158,0,15.901,2.11613,4.20,52922,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,7250567.500000,2183821.750000,383452.218750,31693.500000,9025.866211,2714.899902
47:51:17,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.009,5742.88,4.27,4.26,6.05,839.04,841.50,206.800003,32.44,1.0554,158,0,15.901,2.13199,4.20,52926,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,7251122.500000,2183984.250000,383474.468750,31694.199219,9025.866211,2714.899902
47:51:47,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.011,5743.89,4.30,4.32,6.06,839.14,841.56,205.949997,32.28,1.0554,158,0,15.903,2.11732,4.20,52930,3.600000,5.233333,7.166667,3.600000,5.233333,7.166667,7251704.000000,2184160.250000,383496.656250,31696.132813,9027.799805,2715.300049
47:52:17,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.012,5744.89,4.34,4.35,6.09,839.06,841.68,208.833328,32.24,1.0554,160,0,15.905,2.13860,4.20,52933,3.900000,5.466667,6.400000,3.900000,5.466667,6.400000,7252321.500000,2184346.500000,383523.875000,31696.900391,9028.566406,2715.766602
47:52:47,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,1.998,5745.89,4.37,4.36,6.12,838.97,841.50,203.783340,32.25,1.0550,160,0,15.822,2.08552,4.20,52937,2.800000,3.633333,4.866667,2.800000,3.633333,4.866667,7252771.000000,2184482.500000,383543.500000,31698.533203,9029.766602,2715.766602
47:53:17,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,1.998,5746.89,4.40,4.40,6.18,839.15,841.60,203.066666,32.25,1.0551,160,0,15.822,2.10242,4.20,52941,4.200000,6.233333,7.733333,4.200000,6.233333,7.733333,7253391.000000,2184675.000000,383569.562500,31702.466797,9031.099609,2715.766602
47:53:47,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.000,5747.89,4.44,4.45,6.21,839.14,841.44,199.550003,32.07,1.0547,160,0,15.822,2.09233,4.20,52944,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,7254037.000000,2184860.000000,383590.343750,31703.267578,9031.333008,2715.766602
47:54:17,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.001,5748.89,4.47,4.47,6.24,839.06,841.61,203.949997,32.09,1.0548,160,0,15.825,2.08907,4.20,52948,5.733333,6.966667,7.333333,5.733333,6.966667,7.333333,7254760.500000,2185073.250000,383609.812500,31706.767578,9032.066406,2715.766602
47:54:47,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.002,5749.89,4.51,4.47,6.29,839.10,841.46,205.166672,31.96,1.0545,160,0,15.825,2.09173,4.20,52951,4.733333,8.133333,9.000000,4.733333,8.133333,9.000000,7255433.000000,2185276.250000,383643.937500,31712.400391,9032.833008,2715.766602
47:55:17,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.004,5750.89,4.54,4.51,6.32,839.07,841.74,206.050003,31.59,1.0547,160,0,15.824,2.10272,4.20,52955,3.166667,6.366667,6.566667,3.166667,6.366667,6.566667,7255985.500000,2185445.750000,383673.781250,31718.033203,9032.833008,2715.766602
47:55:47,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.005,5751.90,4.60,4.54,6.36,839.03,841.72,202.683334,31.60,1.0545,160,0,15.826,2.13379,4.20,52958,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,7256544.000000,2185619.250000,383688.406250,31718.533203,9032.833008,2715.766602
47:56:17,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.003,5752.90,4.65,4.57,6.39,839.08,841.74,204.649994,31.44,1.0543,160,0,15.822,2.12390,4.11,52960,3.400000,5.633333,5.833333,3.400000,5.633333,5.833333,7257121.000000,2185792.500000,383714.781250,31720.267578,9033.533203,2715.766602
47:56:47,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.004,5753.90,4.70,4.48,6.43,839.09,841.80,205.016663,31.46,1.0542,160,0,15.820,2.12899,4.10,52943,5.066667,6.900000,7.000000,5.066667,6.900000,7.000000,7257802.500000,2186003.500000,383749.343750,31721.132813,9033.700195,2715.766602
47:57:17,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.004,5754.90,4.72,4.37,6.48,839.04,841.98,206.750000,31.16,1.0543,160,0,15.818,2.11135,4.10,52927,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,7258383.500000,2186177.000000,383773.968750,31722.232422,9033.700195,2715.766602
47:57:47,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.002,5755.90,4.77,4.23,6.52,839.05,842.21,204.500000,31.30,1.0544,160,0,15.818,2.10420,4.10,52911,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,7258894.000000,2186331.750000,383790.156250,31724.599609,9033.700195,2715.766602
47:58:17,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.001,5756.90,4.78,4.13,6.57,839.02,842.34,209.366669,31.14,1.0546,160,0,15.816,2.11404,4.09,52895,3.300000,4.100000,4.933333,3.300000,4.100000,4.933333,7259431.000000,2186493.750000,383805.187500,31725.666016,9034.766602,2716.033447
47:58:47,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.003,5757.90,4.83,4.06,6.58,839.07,842.40,205.899994,31.12,1.0544,160,0,15.814,2.12659,4.09,52879,3.833333,5.966667,6.800000,3.833333,5.966667,6.800000,7260068.500000,2186686.000000,383825.156250,31726.666016,9035.433594,2716.633301
47:59:17,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.003,5758.91,4.86,4.06,6.57,839.06,842.65,203.949997,31.13,1.0546,160,0,15.813,2.13439,4.09,52863,3.366667,4.300000,5.133333,3.366667,4.300000,5.133333,7260591.500000,2186845.250000,383842.625000,31728.466797,9035.866211,2716.633301
47:59:47,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.005,5759.91,4.88,4.01,6.64,839.01,842.76,209.566666,31.02,1.0547,160,0,15.814,2.12180,4.09,52847,4.900000,6.333333,6.900000,4.900000,6.333333,6.900000,7261238.000000,2187048.250000,383863.781250,31729.732422,9036.299805,2716.633301
48:00:17,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.005,5760.91,4.91,4.03,6.66,838.95,842.58,205.933334,30.99,1.0544,160,0,15.818,2.10748,4.20,52854,3.133333,5.300000,5.700000,3.133333,5.300000,5.700000,7261789.000000,2187213.500000,383888.281250,31731.767578,9036.500000,2716.833252
48:00:47,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.011,5761.92,4.98,4.28,6.71,838.96,842.54,204.483337,31.17,1.0540,161,0,15.819,2.12330,4.20,52861,4.000000,6.433333,7.333333,4.000000,6.433333,7.333333,7262387.000000,2187396.500000,383912.093750,31735.367188,9037.500000,2717.500000
48:01:17,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.004,5762.92,5.05,4.45,6.73,839.03,842.30,205.066666,31.21,1.0535,161,0,15.783,2.09648,4.20,52867,5.066667,6.100000,6.366667,5.066667,6.100000,6.366667,7263050.000000,2187594.250000,383932.125000,31736.533203,9038.033203,2717.500000
48:01:47,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.003,5763.92,5.11,4.58,6.82,838.93,842.21,207.949997,30.78,1.0531,161,0,15.785,2.09707,4.20,52873,5.533333,8.266666,8.266666,5.533333,8.266666,8.266666,7263760.000000,2187807.000000,383961.875000,31741.166016,9038.033203,2717.500000
48:02:17,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.006,5764.93,5.18,4.71,6.89,839.03,842.29,204.716660,30.88,1.0529,161,0,15.786,2.10748,4.20,52878,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,7264483.000000,2188030.500000,383991.343750,31743.800781,9038.033203,2717.500000
48:02:47,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.008,5765.93,5.23,4.82,6.94,839.09,842.15,207.266663,30.90,1.0526,161,0,15.786,2.09411,4.20,52884,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,7265242.000000,2188255.250000,384021.312500,31745.367188,9038.033203,2717.500000
48:03:17,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.010,5766.94,5.31,4.86,7.01,839.03,842.26,207.916672,30.85,1.0524,161,0,15.789,2.11672,4.20,52889,5.866667,6.300000,7.000000,5.866667,6.300000,7.000000,7266000.000000,2188471.000000,384043.968750,31746.632813,9039.200195,2717.866699
48:03:47,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.010,5767.94,5.36,4.97,7.09,839.07,842.12,204.600006,30.57,1.0521,161,0,15.789,2.12510,4.20,52893,5.866667,6.500000,7.133333,5.866667,6.500000,7.133333,7266731.500000,2188696.750000,384062.781250,31747.800781,9039.766602,2718.366699
48:04:17,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.014,5768.95,5.42,5.03,7.13,839.06,842.03,207.850006,30.44,1.0517,162,0,15.790,2.11732,4.20,52898,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,7267365.500000,2188890.750000,384084.500000,31748.066406,9039.766602,2718.366699
48:04:47,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.012,5769.96,5.48,5.14,7.20,839.04,842.14,202.733337,30.20,1.0516,162,0,15.749,2.10629,4.20,52903,4.533333,5.700000,6.266667,4.533333,5.700000,6.266667,7268038.000000,2189094.250000,384110.406250,31748.732422,9040.433594,2719.033447
48:05:17,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.012,5770.96,5.53,5.18,7.26,839.06,842.11,206.716660,30.13,1.0514,163,0,15.751,2.11822,4.20,52907,4.200000,4.833333,5.066667,4.200000,4.833333,5.066667,7268653.000000,2189282.500000,384130.000000,31748.933594,9040.633789,2719.233398
48:05:47,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,1.998,5771.96,5.58,5.25,7.29,839.06,842.10,200.649994,30.09,1.0512,163,0,15.713,2.10569,4.20,52911,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,7269393.000000,2189503.500000,384153.687500,31750.099609,9040.633789,2719.233398
48:06:17,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.006,5772.97,5.63,5.30,7.33,839.15,842.08,205.699997,30.05,1.0510,163,0,15.713,2.10242,4.20,52916,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,7270152.000000,2189726.750000,384180.093750,31752.166016,9040.633789,2719.233398
48:06:47,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.004,5773.97,5.67,5.36,7.41,839.04,842.25,203.983337,29.92,1.0510,163,0,15.714,2.11225,4.20,52920,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,7270881.500000,2189943.500000,384205.406250,31753.333984,9040.633789,2719.233398
48:07:17,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.005,5774.97,5.72,5.40,7.42,839.13,842.06,203.550003,29.87,1.0506,163,0,15.714,2.09233,4.20,52924,3.766667,5.566667,5.700000,3.766667,5.566667,5.700000,7271467.500000,2190127.500000,384234.343750,31754.232422,9040.733398,2719.233398
48:07:47,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.007,5775.98,5.76,5.43,7.44,839.17,842.13,204.433334,29.85,1.0506,163,0,15.716,2.11314,4.20,52928,4.000000,4.600000,5.800000,4.000000,4.600000,5.800000,7272052.500000,2190303.750000,384257.156250,31755.666016,9042.166992,2719.233398
48:08:17,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.008,5776.98,5.80,5.50,7.51,839.12,842.02,204.766663,29.56,1.0503,163,0,15.715,2.08907,4.20,52932,4.000000,4.533333,4.833333,4.000000,4.533333,4.833333,7272641.000000,2190476.250000,384282.562500,31756.699219,9042.833008,2719.233398
48:08:47,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.013,5777.99,5.84,5.52,7.54,839.21,842.05,205.516663,29.64,1.0502,166,0,15.717,2.13229,4.20,52936,2.933333,4.500000,4.900000,2.933333,4.500000,4.900000,7273198.500000,2190641.500000,384305.187500,31759.267578,9043.233398,2719.233398
48:09:17,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,1.993,5778.98,5.87,5.65,7.61,839.18,842.13,199.266663,30.04,1.0501,166,0,15.617,2.08907,4.20,52939,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,7273809.000000,2190825.000000,384328.375000,31760.867188,9043.233398,2719.233398
48:09:47,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,1.989,5779.98,5.93,5.62,7.63,839.22,842.09,200.616669,29.47,1.0499,165,0,15.617,2.08611,4.20,52943,4.000000,4.866667,5.533333,4.000000,4.866667,5.533333,7274452.500000,2191021.000000,384349.781250,31762.099609,9043.566406,2719.566650
48:10:17,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,1.995,5780.98,5.96,5.67,7.68,838.98,842.15,202.066666,29.45,1.0498,165,0,15.638,2.10510,4.20,52947,4.666667,6.533333,7.133333,4.666667,6.533333,7.133333,7275147.000000,2191232.500000,384372.343750,31763.699219,9044.099609,2720.100098
48:10:47,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.001,5781.98,6.01,5.69,7.71,839.13,841.88,203.033340,29.44,1.0493,165,0,15.638,2.09737,4.20,52950,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,7275744.000000,2191423.250000,384393.718750,31763.699219,9044.099609,2720.100098
48:11:17,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,1.999,5782.98,6.05,5.76,7.74,839.12,842.28,204.733337,29.14,1.0497,165,0,15.640,2.10183,4.20,52954,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,7276392.000000,2191611.500000,384415.281250,31763.699219,9044.099609,2720.100098
48:11:47,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.002,5783.98,6.10,5.72,7.80,839.11,842.35,202.633331,29.03,1.0496,165,0,15.639,2.11583,4.20,52957,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,7276910.000000,2191760.500000,384431.093750,31764.000000,9044.099609,2720.100098
48:12:17,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.004,5784.98,6.14,5.82,7.85,839.08,842.14,202.500000,29.11,1.0491,165,0,15.639,2.09500,4.20,52961,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,7277479.000000,2191926.500000,384457.937500,31764.833984,9044.099609,2720.100098
48:12:47,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.004,5785.98,6.18,5.83,7.89,839.15,842.10,201.500000,29.00,1.0489,165,0,15.642,2.08670,4.20,52964,4.000000,5.333333,6.400000,4.000000,5.333333,6.400000,7278107.000000,2192117.000000,384484.218750,31766.867188,9044.099609,2720.100098
48:13:17,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.004,5786.98,6.23,5.86,7.92,839.21,842.14,199.449997,28.84,1.0488,165,0,15.642,2.09262,4.20,52967,3.733333,5.066667,5.266667,3.733333,5.066667,5.266667,7278705.000000,2192300.500000,384501.687500,31768.066406,9044.099609,2720.100098
48:13:47,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.002,5787.98,6.26,5.87,7.95,839.13,842.23,204.649994,28.83,1.0488,165,0,15.637,2.08818,4.11,52959,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,7279372.500000,2192498.500000,384514.156250,31769.132813,9044.099609,2720.100098
48:14:17,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.005,5788.99,6.31,5.75,8.02,839.23,842.48,204.866669,28.79,1.0489,165,0,15.636,2.11255,4.11,52943,2.933333,5.000000,5.933333,2.933333,5.000000,5.933333,7279937.500000,2192666.250000,384532.125000,31773.699219,9044.966797,2720.100098
48:14:47,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.003,5789.99,6.32,5.59,8.01,839.09,842.68,204.233337,28.58,1.0491,165,0,15.634,2.10123,4.10,52927,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,7280525.000000,2192843.750000,384554.718750,31776.400391,9044.966797,2720.100098
48:15:17,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.000,5790.99,6.34,5.51,8.07,839.09,842.87,205.016663,28.65,1.0493,165,0,15.632,2.10867,4.10,52911,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,7281046.000000,2193002.750000,384569.718750,31777.699219,9044.966797,2720.100098
48:15:47,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.002,5791.99,6.35,5.45,8.04,839.14,843.12,202.600006,28.27,1.0496,165,0,15.631,2.09233,4.10,52895,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,7281569.500000,2193157.500000,384582.031250,31777.699219,9044.966797,2720.100098
48:16:17,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.002,5792.99,6.40,5.34,8.06,839.05,843.14,208.300003,28.34,1.0494,165,0,15.630,2.10183,4.10,52879,2.333333,4.000000,6.333333,2.333333,4.000000,6.333333,7282061.500000,2193306.000000,384601.656250,31780.966797,9046.766602,2721.166748
48:16:47,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.002,5793.99,6.40,5.32,8.12,839.05,843.21,205.866669,28.32,1.0495,165,0,15.630,2.09529,4.09,52863,1.966667,3.733333,4.566667,1.966667,3.733333,4.566667,7282551.000000,2193446.500000,384619.812500,31783.000000,9047.766602,2721.833252
48:17:17,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.003,5795.00,6.43,5.27,8.11,839.15,843.36,206.016663,28.42,1.0496,165,0,15.630,2.11135,4.09,52847,3.200000,5.966667,7.100000,3.200000,5.966667,7.100000,7283138.000000,2193625.250000,384651.031250,31787.333984,9049.299805,2722.666748
48:17:47,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.001,5796.00,6.45,5.27,8.14,839.25,843.51,205.433334,28.18,1.0497,165,0,15.627,2.09292,4.09,52831,2.133333,4.500000,4.600000,2.133333,4.500000,4.600000,7283670.000000,2193784.500000,384669.031250,31789.800781,9049.433594,2722.699951
48:18:17,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.004,5797.00,6.47,5.23,8.18,839.17,843.47,206.316666,28.15,1.0496,165,0,15.627,2.08375,4.09,52815,2.533333,4.833333,5.900000,2.533333,4.833333,5.900000,7284255.000000,2193960.500000,384695.843750,31790.800781,9050.200195,2722.699951
48:18:47,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.001,5798.00,6.48,5.22,8.19,839.14,843.49,210.266663,28.14,1.0496,165,0,15.630,2.11225,4.09,52798,3.733333,4.266667,4.733333,3.733333,4.266667,4.733333,7284864.000000,2194140.250000,384711.062500,31791.166016,9050.566406,2723.066650
48:19:17,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.008,5799.01,6.50,5.35,8.19,839.13,843.42,203.933334,28.07,1.0494,165,0,15.635,2.11583,4.20,52807,2.666667,3.133333,4.133333,2.666667,3.133333,4.133333,7285352.500000,2194287.500000,384730.062500,31791.732422,9051.066406,2723.566650
48:19:47,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.007,5800.01,6.55,5.58,8.23,839.26,843.13,203.366669,27.80,1.0489,165,0,15.638,2.08907,4.20,52815,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,7285880.500000,2194449.500000,384750.968750,31792.533203,9051.066406,2723.566650
48:20:17,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.009,5801.01,6.61,5.75,8.27,839.16,842.93,209.100006,27.81,1.0484,165,0,15.640,2.12899,4.20,52822,1.666667,4.166667,4.166667,1.666667,4.166667,4.166667,7286363.000000,2194596.000000,384774.687500,31793.333984,9051.066406,2723.566650
48:20:47,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.012,5802.02,6.65,5.96,8.40,839.06,842.78,204.533340,27.76,1.0480,166,0,15.643,2.11165,4.20,52829,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,7286857.500000,2194741.500000,384793.593750,31794.500000,9051.066406,2723.566650
48:21:17,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.008,5803.02,6.71,6.06,8.37,839.17,842.58,203.600006,27.44,1.0476,166,0,15.625,2.10539,4.20,52835,1.666667,3.266667,3.900000,1.666667,3.266667,3.900000,7287323.500000,2194882.000000,384810.406250,31796.132813,9051.900391,2723.566650
48:21:47,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.009,5804.03,6.79,6.18,8.44,839.21,842.61,206.566666,27.47,1.0473,166,0,15.626,2.11613,4.20,52842,2.000000,3.966667,4.100000,2.000000,3.966667,4.100000,7287800.500000,2195020.000000,384825.062500,31797.400391,9051.966797,2723.566650
48:22:17,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.012,5805.03,6.82,6.26,8.48,839.16,842.53,207.816666,27.44,1.0471,166,0,15.627,2.09559,4.20,52848,2.800000,5.600000,5.600000,2.800000,5.600000,5.600000,7288382.000000,2195201.000000,384852.968750,31797.800781,9051.966797,2723.566650
48:22:47,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.012,5806.04,6.88,6.35,8.56,839.14,842.52,207.949997,27.29,1.0469,166,0,15.628,2.10301,4.20,52854,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,7288955.500000,2195371.500000,384876.656250,31797.833984,9051.966797,2723.566650
48:23:17,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.014,5807.05,6.94,6.45,8.59,839.18,842.45,206.216660,27.23,1.0465,167,0,15.630,2.10897,4.20,52859,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7289554.500000,2195549.750000,384895.781250,31798.666016,9051.966797,2723.566650
48:23:47,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.011,5808.05,6.99,6.49,8.63,839.22,842.31,206.850006,27.23,1.0462,168,0,15.593,2.10986,4.20,52865,4.200000,5.666667,6.366667,4.200000,5.666667,6.366667,7290237.500000,2195748.250000,384917.031250,31800.300781,9052.599609,2723.566650
48:24:17,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,1.999,5809.05,7.03,6.56,8.67,839.24,842.40,205.949997,26.72,1.0462,168,0,15.554,2.08729,4.20,52870,2.666667,4.933333,5.200000,2.666667,4.933333,5.200000,7290851.000000,2195926.750000,384934.906250,31801.933594,9052.833008,2723.566650
48:24:47,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,1.997,5810.05,7.06,6.63,8.75,839.16,842.24,202.366669,26.59,1.0458,168,0,15.554,2.08611,4.20,52875,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7291320.500000,2196067.750000,384947.093750,31802.166016,9052.833008,2723.566650
48:25:17,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.010,5811.06,7.11,6.66,8.77,839.20,842.39,206.000000,26.58,1.0458,168,0,15.555,2.08818,4.20,52880,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,7291777.000000,2196207.000000,384967.843750,31802.166016,9052.833008,2723.566650
48:25:47,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.008,5812.06,7.17,6.74,8.85,839.27,842.50,205.716660,26.62,1.0457,168,0,15.557,2.11105,4.20,52885,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,7292123.000000,2196311.000000,384982.281250,31802.966797,9052.833008,2723.566650
48:26:17,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.009,5813.07,7.20,6.80,8.85,839.34,842.27,204.233337,26.56,1.0454,168,0,15.556,2.10242,4.20,52890,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,7292512.500000,2196426.250000,385001.593750,31803.033203,9052.833008,2723.566650
48:26:47,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.011,5814.07,7.24,6.85,8.89,839.28,842.36,207.649994,26.73,1.0453,170,0,15.557,2.11314,4.20,52894,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,7293064.000000,2196592.250000,385017.656250,31803.033203,9052.833008,2723.566650
48:27:17,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,1.997,5815.07,7.29,6.88,8.96,839.30,842.24,200.300003,26.54,1.0450,170,0,15.479,2.09351,4.20,52899,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,7293602.000000,2196750.250000,385037.375000,31803.900391,9052.833008,2723.566650
48:27:47,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,1.998,5816.07,7.32,6.90,8.97,839.34,842.23,202.466660,26.59,1.0448,170,0,15.480,2.08996,4.20,52904,2.733333,4.000000,4.866667,2.733333,4.000000,4.866667,7294144.000000,2196917.750000,385051.156250,31804.966797,9053.900391,2724.433350
48:28:17,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.000,5817.07,7.35,6.91,8.99,839.28,842.30,203.550003,26.39,1.0448,170,0,15.480,2.06254,4.20,52908,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,7294640.500000,2197068.500000,385073.531250,31806.199219,9054.599609,2724.433350
48:28:47,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.000,5818.07,7.37,6.99,9.06,839.20,842.32,206.333328,26.20,1.0448,170,0,15.481,2.09975,4.20,52912,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,7295141.500000,2197223.250000,385084.312500,31807.300781,9054.599609,2724.433350
48:29:17,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,1.998,5819.07,7.40,7.01,9.08,839.30,842.37,204.033340,26.11,1.0447,170,0,15.481,2.09322,4.20,52917,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,7295741.500000,2197399.750000,385095.187500,31807.433594,9054.599609,2724.433350
48:29:47,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.002,5820.07,7.43,7.04,9.09,839.27,842.38,202.383331,26.00,1.0446,170,0,15.481,2.08227,4.20,52921,2.533333,4.466667,5.800000,2.533333,4.466667,5.800000,7296285.500000,2197556.250000,385113.812500,31810.400391,9056.066406,2724.433350
48:30:17,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.002,5821.07,7.45,7.05,9.13,839.32,842.46,202.899994,25.96,1.0447,170,0,15.483,2.07077,4.20,52925,2.400000,4.433333,4.533333,2.400000,4.433333,4.533333,7296847.500000,2197722.750000,385129.187500,31812.732422,9056.366211,2724.433350
48:30:47,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.003,5822.08,7.46,7.09,9.18,839.34,842.25,203.933334,25.79,1.0444,170,0,15.483,2.08256,4.20,52929,3.866667,6.833333,6.833333,3.866667,6.833333,6.833333,7297462.000000,2197909.250000,385159.187500,31815.599609,9056.366211,2724.433350
48:31:17,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.003,5823.08,7.49,7.10,9.19,839.26,842.50,204.383331,25.80,1.0446,170,0,15.483,2.09915,4.20,52933,1.800000,4.633333,5.100000,1.800000,4.633333,5.100000,7297970.000000,2198057.750000,385184.000000,31818.367188,9057.166992,2724.433350
48:31:47,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.001,5824.08,7.52,7.16,9.18,839.25,842.29,200.333328,25.72,1.0442,170,0,15.483,2.08996,4.20,52937,2.000000,4.066667,4.766667,2.000000,4.066667,4.766667,7298473.000000,2198209.750000,385202.843750,31820.132813,9058.099609,2724.433350
48:32:17,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.004,5825.08,7.54,7.17,9.20,839.28,842.33,205.816666,25.61,1.0442,170,0,15.484,2.09500,4.20,52941,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,7299094.500000,2198399.500000,385221.937500,31821.033203,9058.099609,2724.433350
48:32:47,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.003,5826.08,7.55,7.21,9.26,839.33,842.23,204.800003,25.65,1.0440,170,0,15.484,2.10956,4.20,52945,5.300000,7.566667,7.900000,5.300000,7.566667,7.900000,7299870.500000,2198639.500000,385254.187500,31822.933594,9058.333008,2724.666748
48:33:17,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.004,5827.09,7.57,7.29,9.24,839.32,842.20,204.583328,25.54,1.0439,170,0,15.485,2.09945,4.20,52949,7.266667,9.800000,10.600000,7.266667,9.800000,10.600000,7300857.000000,2198951.000000,385289.875000,31826.232422,9058.966797,2725.300049
48:33:47,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.006,5828.09,7.60,7.31,9.24,839.34,842.37,201.616669,25.58,1.0440,170,0,15.485,2.09707,4.20,52952,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,7301850.500000,2199254.250000,385323.843750,31829.099609,9058.966797,2725.300049
48:34:17,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.005,5829.09,7.62,7.29,9.28,839.26,842.22,204.800003,25.57,1.0437,170,0,15.487,2.10927,4.20,52956,8.000000,11.400000,12.366667,8.000000,11.400000,12.366667,7302960.500000,2199596.000000,385371.718750,31832.767578,9059.866211,2726.199951
48:34:47,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.005,5830.10,7.63,7.32,9.28,839.36,842.41,203.583328,25.56,1.0439,170,0,15.487,2.09648,4.20,52960,7.900000,10.900000,11.666667,7.900000,10.900000,11.666667,7303989.500000,2199911.000000,385416.281250,31836.033203,9061.133789,2726.199951
48:35:17,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.006,5831.10,7.66,7.33,9.31,839.28,842.28,206.233337,25.52,1.0437,170,0,15.486,2.11016,4.20,52963,7.500000,11.000000,11.666667,7.500000,11.000000,11.666667,7304995.500000,2200215.500000,385461.781250,31839.300781,9061.966797,2726.566650
48:35:47,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.004,5832.11,7.68,7.34,9.32,839.25,842.27,207.166672,25.45,1.0436,170,0,15.487,2.11374,4.20,52967,7.200000,10.233334,11.633333,7.200000,10.233334,11.633333,7306044.500000,2200517.500000,385504.843750,31842.132813,9063.766602,2727.566650
48:36:17,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.007,5833.11,7.70,7.37,9.34,839.37,842.42,202.266663,25.68,1.0437,170,0,15.486,2.09322,4.20,52970,6.700000,9.166667,9.800000,6.700000,9.166667,9.800000,7307002.500000,2200800.000000,385535.906250,31844.166016,9064.233398,2727.966553
48:36:47,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.008,5834.12,7.72,7.39,9.40,839.34,842.37,203.350006,25.40,1.0436,170,0,15.486,2.09915,4.20,52973,6.733333,8.633333,9.700000,6.733333,8.633333,9.700000,7307893.000000,2201063.750000,385568.187500,31847.533203,9065.066406,2728.800049
48:37:17,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.005,5835.12,7.75,7.41,9.38,839.23,842.33,205.466660,25.37,1.0434,170,0,15.487,2.10450,4.20,52977,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,7308821.500000,2201336.750000,385610.781250,31850.367188,9065.066406,2728.800049
48:37:47,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.005,5836.12,7.77,7.34,9.41,839.31,842.48,205.666672,25.42,1.0435,170,0,15.483,2.09173,4.11,52962,6.733333,7.833333,7.833333,6.733333,7.833333,7.833333,7309701.500000,2201590.000000,385639.312500,31852.232422,9065.066406,2728.800049
48:38:17,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.010,5837.13,7.79,7.20,9.44,839.33,842.75,206.166672,25.49,1.0438,172,0,15.480,2.11046,4.11,52946,7.333333,9.166667,9.166667,7.333333,9.166667,9.166667,7310629.500000,2201872.000000,385675.312500,31854.966797,9065.066406,2728.800049
48:38:47,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,1.993,5838.12,7.80,7.05,9.52,839.27,842.91,200.449997,25.61,1.0439,172,0,15.401,2.07784,4.11,52930,7.900000,9.866667,10.266666,7.900000,9.866667,10.266666,7311687.000000,2202195.250000,385713.437500,31856.132813,9065.566406,2729.300049
48:39:17,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,1.993,5839.12,7.80,6.96,9.49,839.32,842.91,202.516663,25.53,1.0439,172,0,15.401,2.06959,4.10,52914,5.533333,7.733333,8.233334,5.533333,7.733333,8.233334,7312486.000000,2202434.750000,385746.312500,31859.333984,9065.933594,2729.666748
48:39:47,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,1.994,5840.12,7.81,6.87,9.49,839.33,843.13,204.833328,25.50,1.0441,172,0,15.400,2.08463,4.10,52898,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,7312998.000000,2202581.500000,385758.812500,31860.267578,9065.933594,2729.666748
48:40:17,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,1.993,5841.11,7.83,6.82,9.47,839.24,843.28,203.666672,25.53,1.0443,172,0,15.399,2.08966,4.09,52882,3.600000,5.666667,5.933333,3.600000,5.666667,5.933333,7313610.000000,2202769.000000,385787.156250,31861.533203,9066.133789,2729.666748
48:40:47,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,1.993,5842.11,7.82,6.77,9.51,839.35,843.36,200.583328,25.45,1.0444,172,0,15.399,2.08818,4.10,52866,2.466667,4.666667,5.266667,2.466667,4.666667,5.266667,7314170.500000,2202935.750000,385814.375000,31863.066406,9066.799805,2729.666748
48:41:17,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,1.989,5843.10,7.85,6.72,9.49,839.34,843.42,201.516663,25.30,1.0444,172,0,15.397,2.08641,4.09,52851,2.200000,4.466667,4.500000,2.200000,4.466667,4.500000,7314681.500000,2203091.250000,385836.656250,31863.466797,9066.799805,2729.666748
48:41:47,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,1.990,5844.09,7.84,6.67,9.53,839.40,843.48,200.783340,25.34,1.0445,169,0,15.397,2.05609,4.10,52835,3.200000,4.366667,4.766667,3.200000,4.366667,4.766667,7315237.000000,2203259.000000,385856.468750,31863.966797,9066.799805,2729.666748
48:42:17,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.008,5845.10,7.85,6.61,9.54,839.32,843.55,205.433334,25.41,1.0445,169,0,15.510,2.08138,4.09,52819,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,7315777.000000,2203417.750000,385875.968750,31863.966797,9066.799805,2729.666748
48:42:47,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.002,5846.10,7.88,6.61,9.51,839.21,843.55,207.133331,25.15,1.0444,169,0,15.509,2.08079,4.09,52803,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7316337.000000,2203575.000000,385888.375000,31864.132813,9066.799805,2729.666748
48:43:17,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.011,5847.11,7.88,6.56,9.53,839.31,843.62,207.850006,25.09,1.0445,170,0,15.510,2.10718,4.09,52786,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7316868.500000,2203728.000000,385907.437500,31865.132813,9066.799805,2729.666748
48:43:47,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.011,5848.11,7.91,6.59,9.59,839.31,843.74,202.783340,25.23,1.0445,172,0,15.472,2.11613,4.09,52771,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,7317391.000000,2203877.000000,385922.375000,31865.699219,9066.799805,2729.666748
48:44:17,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,1.992,5849.11,7.95,6.55,9.59,839.38,843.76,202.916672,25.17,1.0444,172,0,15.395,2.07136,4.09,52755,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,7317959.500000,2204047.250000,385944.656250,31865.699219,9066.799805,2729.666748
48:44:47,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,1.992,5850.10,7.95,6.58,9.63,839.38,843.89,203.483337,25.22,1.0446,172,0,15.396,2.08522,4.09,52739,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,7318487.500000,2204209.250000,385962.937500,31865.867188,9066.799805,2729.666748
48:45:17,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,1.996,5851.10,7.98,6.55,9.66,839.40,843.83,203.000000,25.28,1.0444,172,0,15.395,2.08641,4.09,52723,4.000000,5.666667,6.700000,4.000000,5.666667,6.700000,7319140.500000,2204403.750000,385981.375000,31869.199219,9068.200195,2731.066650
48:45:47,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,1.989,5852.09,8.00,6.71,9.65,839.42,843.69,203.266663,25.25,1.0441,172,0,15.404,2.09055,4.20,52733,4.000000,6.800000,7.433333,4.000000,6.800000,7.433333,7319855.000000,2204621.000000,386010.281250,31872.000000,9068.933594,2731.800049
48:46:17,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,1.998,5853.09,8.03,6.88,9.68,839.36,843.41,203.016663,25.31,1.0437,172,0,15.406,2.06137,4.20,52743,4.500000,7.200000,7.700000,4.500000,7.200000,7.700000,7320627.500000,2204853.250000,386037.625000,31873.433594,9069.366211,2732.233398
48:46:47,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,1.997,5854.09,8.08,7.17,9.74,839.43,843.19,205.649994,25.31,1.0432,172,0,15.409,2.08759,4.20,52752,5.533333,7.666667,7.766667,5.533333,7.666667,7.766667,7321475.000000,2205110.750000,386068.406250,31873.867188,9069.466797,2732.233398
48:47:17,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.003,5855.09,8.13,7.35,9.73,839.26,842.98,202.416672,25.22,1.0428,172,0,15.414,2.06871,4.20,52760,5.133333,6.833333,7.266667,5.133333,6.833333,7.266667,7322223.000000,2205341.000000,386094.437500,31875.533203,9070.233398,2732.233398
48:47:47,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.002,5856.09,8.19,7.50,9.81,839.34,842.92,203.666672,25.02,1.0425,172,0,15.414,2.08641,4.20,52768,2.066667,4.366667,4.500000,2.066667,4.366667,4.500000,7322754.500000,2205494.750000,386113.843750,31877.433594,9070.599609,2732.600098
48:48:17,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.004,5857.09,8.25,7.63,9.90,839.48,842.75,203.783340,24.80,1.0420,172,0,15.415,2.08996,4.20,52775,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,7323250.500000,2205641.250000,386124.468750,31878.333984,9071.099609,2733.100098
48:48:47,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.003,5858.10,8.31,7.76,9.90,839.36,842.73,202.666672,24.89,1.0418,172,0,15.417,2.08197,4.20,52783,2.000000,3.933333,4.566667,2.000000,3.933333,4.566667,7323765.500000,2205795.500000,386138.375000,31882.066406,9071.900391,2733.100098
48:49:17,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.006,5859.10,8.36,7.83,9.98,839.30,842.70,204.916672,24.86,1.0416,172,0,15.419,2.10004,4.20,52790,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,7324251.000000,2205939.500000,386149.312500,31882.767578,9072.466797,2733.100098
48:49:47,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.004,5860.10,8.42,7.89,10.05,839.45,842.63,203.683334,24.23,1.0413,172,0,15.418,2.07224,4.20,52797,1.800000,2.966667,3.333333,1.800000,2.966667,3.333333,7324724.500000,2206076.500000,386165.125000,31883.500000,9073.200195,2733.100098
48:50:17,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.010,5861.11,8.48,8.02,10.10,839.38,842.67,204.266663,24.56,1.0411,172,0,15.420,2.09085,4.20,52803,2.133333,3.600000,3.933333,2.133333,3.600000,3.933333,7325240.000000,2206230.750000,386183.281250,31884.000000,9073.700195,2733.100098
48:50:47,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.010,5862.11,8.52,8.06,10.15,839.37,842.56,203.666672,24.62,1.0408,172,0,15.422,2.09381,4.20,52810,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7325709.500000,2206370.500000,386191.937500,31884.000000,9073.700195,2733.100098
48:51:17,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.020,5863.12,8.59,8.11,10.18,839.34,842.54,208.783340,24.86,1.0405,175,0,15.422,2.11314,4.20,52816,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,7326269.500000,2206538.750000,386209.718750,31885.800781,9073.700195,2733.100098
48:51:47,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,1.995,5864.12,8.64,8.16,10.26,839.40,842.55,201.899994,24.88,1.0403,175,0,15.310,2.09411,4.20,52822,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,7326709.000000,2206669.500000,386224.906250,31886.900391,9073.700195,2733.100098
48:52:17,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,1.995,5865.11,8.69,8.27,10.28,839.53,842.62,199.783340,24.81,1.0402,175,0,15.312,2.06342,4.20,52828,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,7327097.000000,2206786.250000,386235.625000,31887.466797,9073.700195,2733.100098
48:52:47,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,1.997,5866.11,8.74,8.31,10.33,839.43,842.53,203.283340,24.80,1.0399,175,0,15.313,2.07578,4.20,52834,2.733333,3.400000,3.900000,2.733333,3.400000,3.900000,7327613.000000,2206934.500000,386249.687500,31887.933594,9074.166992,2733.566650
48:53:17,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,1.999,5867.11,8.79,8.36,10.39,839.46,842.44,198.433334,24.35,1.0396,175,0,15.313,2.07843,4.20,52840,1.400000,2.400000,2.800000,1.400000,2.400000,2.800000,7328030.000000,2207059.000000,386261.062500,31889.199219,9074.566406,2733.966553
48:53:47,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,1.997,5868.11,8.83,8.40,10.43,839.44,842.56,197.333328,24.48,1.0396,175,0,15.314,2.08168,4.20,52846,1.133333,1.300000,1.366667,1.133333,1.300000,1.366667,7328353.500000,2207157.750000,386270.281250,31889.666016,9074.733398,2733.966553
48:54:17,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.003,5869.11,8.90,8.45,10.52,839.48,842.60,201.866669,24.54,1.0394,175,0,15.315,2.08582,4.20,52851,1.466667,2.333333,4.100000,1.466667,2.333333,4.100000,7328769.000000,2207281.000000,386284.093750,31892.066406,9076.566406,2733.966553
48:54:47,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.002,5870.11,8.96,8.49,10.56,839.47,842.66,205.316666,24.53,1.0393,175,0,15.315,2.08286,4.20,52857,1.833333,3.366667,3.633333,1.833333,3.366667,3.633333,7329211.500000,2207416.000000,386302.031250,31893.500000,9077.166992,2733.966553
48:55:17,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.003,5871.11,9.01,8.59,10.63,839.52,842.57,203.933334,24.41,1.0390,175,0,15.315,2.06225,4.20,52862,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,7329626.500000,2207544.750000,386314.468750,31894.466797,9077.166992,2733.966553
48:55:47,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.002,5872.12,9.07,8.61,10.66,839.63,842.66,205.933334,24.10,1.0389,175,0,15.317,2.08345,4.20,52868,1.433333,2.766667,3.333333,1.433333,2.766667,3.333333,7330022.000000,2207665.750000,386331.312500,31896.533203,9077.700195,2733.966553
48:56:17,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.003,5873.12,9.13,8.64,10.73,839.60,842.72,205.699997,24.09,1.0387,175,0,15.317,2.09767,4.20,52873,1.133333,1.666667,3.200000,1.133333,1.666667,3.200000,7330367.000000,2207775.500000,386341.718750,31898.132813,9079.166992,2734.233398
48:56:47,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.006,5874.12,9.18,8.71,10.81,839.58,842.76,205.699997,23.91,1.0386,175,0,15.318,2.08937,4.20,52878,1.433333,2.000000,3.200000,1.433333,2.000000,3.200000,7330750.000000,2207894.500000,386355.531250,31898.732422,9079.766602,2734.833252
48:57:17,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.006,5875.13,9.24,8.74,10.82,839.65,842.77,205.399994,23.64,1.0384,175,0,15.318,2.10153,4.20,52883,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,7331067.500000,2207982.500000,386366.562500,31899.599609,9080.633789,2735.433350
48:57:47,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.006,5876.13,9.30,8.75,10.92,839.54,842.70,203.983337,23.57,1.0381,175,0,15.318,2.05697,4.20,52888,1.233333,1.300000,1.800000,1.233333,1.300000,1.800000,7331401.500000,2208078.250000,386373.687500,31900.466797,9081.500000,2735.699951
48:58:17,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.006,5877.13,9.37,8.80,10.98,839.47,842.89,204.266663,23.27,1.0381,175,0,15.319,2.09529,4.20,52893,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,7331744.000000,2208179.750000,386381.562500,31900.466797,9081.500000,2735.699951
48:58:47,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.010,5878.14,9.43,8.84,11.06,839.51,842.83,205.800003,22.97,1.0378,175,0,15.319,2.09055,4.20,52898,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,7332117.000000,2208295.000000,386387.875000,31900.566406,9081.500000,2735.699951
48:59:17,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.010,5879.14,9.48,8.89,11.03,839.56,842.87,204.633331,22.94,1.0376,175,0,15.319,2.09114,4.20,52902,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,7332471.000000,2208406.250000,386397.281250,31901.333984,9081.500000,2735.699951
48:59:47,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.015,5880.15,9.54,8.90,11.13,839.54,842.93,202.816666,22.84,1.0375,176,0,15.320,2.09085,4.20,52907,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,7332838.000000,2208517.500000,386406.562500,31902.533203,9081.500000,2735.699951
49:00:17,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.007,5881.15,9.60,8.98,11.18,839.59,842.94,207.783340,22.85,1.0373,176,0,15.284,2.09559,4.20,52911,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7333153.000000,2208612.500000,386419.062500,31903.933594,9081.500000,2735.699951
49:00:47,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.008,5882.16,9.66,8.98,11.27,839.67,843.05,205.666672,22.97,1.0372,176,0,15.284,2.07371,4.20,52916,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,7333520.500000,2208724.000000,386429.875000,31904.599609,9081.500000,2735.699951
49:01:17,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.010,5883.16,9.73,9.02,11.25,839.61,842.96,205.883331,22.81,1.0368,176,0,15.284,2.08996,4.20,52920,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,7333871.000000,2208831.500000,386438.843750,31905.599609,9081.500000,2735.699951
49:01:47,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.009,5884.17,9.78,9.10,11.38,839.63,842.89,203.966660,22.70,1.0366,176,0,15.285,2.06254,4.20,52925,1.800000,2.800000,4.033333,1.800000,2.800000,4.033333,7334345.000000,2208974.750000,386449.781250,31906.466797,9082.133789,2736.333252
49:02:17,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.013,5885.17,9.85,9.12,11.40,839.43,843.01,207.883331,22.82,1.0364,178,0,15.285,2.09648,4.20,52929,1.800000,2.333333,2.733333,1.800000,2.333333,2.733333,7334769.500000,2209105.000000,386464.125000,31907.367188,9082.333008,2736.533447
49:02:47,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.001,5886.18,9.90,9.16,11.44,839.64,843.04,201.633331,22.58,1.0363,178,0,15.213,2.06930,4.20,52933,1.400000,1.566667,1.833333,1.400000,1.566667,1.833333,7335118.000000,2209209.500000,386475.562500,31907.699219,9082.666992,2736.533447
49:03:17,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.001,5887.18,9.93,9.19,11.49,839.63,843.14,200.316666,22.64,1.0363,178,0,15.213,2.07991,4.20,52937,1.666667,1.866667,2.733333,1.666667,1.866667,2.733333,7335498.000000,2209324.750000,386490.593750,31908.232422,9083.200195,2736.533447
49:03:47,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.004,5888.18,10.00,9.24,11.61,839.43,843.09,202.800003,22.63,1.0360,178,0,15.214,2.07666,4.20,52941,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,7335893.500000,2209440.000000,386504.843750,31909.699219,9083.200195,2736.533447
49:04:17,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.003,5889.18,10.05,9.29,11.61,839.63,843.03,205.166672,22.43,1.0357,178,0,15.215,2.07077,4.20,52945,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7336290.500000,2209559.500000,386517.687500,31909.966797,9083.200195,2736.533447
49:04:47,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.005,5890.18,10.11,9.32,11.68,839.57,843.25,199.500000,21.97,1.0358,178,0,15.216,2.07489,4.20,52949,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7336597.000000,2209657.750000,386528.000000,31909.966797,9083.200195,2736.533447
49:05:17,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.006,5891.19,10.15,9.41,11.73,839.51,843.09,204.983337,21.74,1.0355,178,0,15.216,2.05433,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7336899.500000,2209749.250000,386534.593750,31909.966797,9083.200195,2736.533447
49:05:47,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.007,5892.19,10.21,9.42,11.77,839.52,843.22,203.466660,21.70,1.0354,178,0,15.217,2.06225,4.20,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7337248.000000,2209851.000000,386541.312500,31909.966797,9083.200195,2736.533447
49:06:17,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.009,5893.20,10.25,9.45,11.82,839.57,843.14,205.699997,21.71,1.0352,178,0,15.216,2.09322,4.20,52960,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,7337645.000000,2209972.750000,386552.468750,31910.699219,9083.200195,2736.533447
49:06:47,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.007,5894.20,10.30,9.50,11.85,839.66,843.16,207.833328,21.60,1.0350,178,0,15.216,2.08286,4.20,52964,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,7338017.000000,2210080.500000,386563.156250,31910.833984,9083.200195,2736.533447
49:07:17,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.007,5895.20,10.34,9.55,11.96,839.60,843.29,203.066666,21.54,1.0350,178,0,15.217,2.06695,4.20,52968,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,7338423.500000,2210199.250000,386572.687500,31910.833984,9083.200195,2736.533447
49:07:47,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.009,5896.21,10.40,9.55,11.97,839.70,843.23,202.233337,21.52,1.0347,178,0,15.216,2.07725,4.20,52971,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,7338919.500000,2210355.250000,386586.843750,31911.699219,9083.200195,2736.533447
49:08:17,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.011,5897.21,10.45,9.59,12.02,839.61,843.32,201.800003,21.64,1.0346,180,0,15.219,2.09203,4.20,52975,1.533333,2.000000,3.000000,1.533333,2.000000,3.000000,7339363.500000,2210484.750000,386597.937500,31912.199219,9083.700195,2737.033447
49:08:47,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.001,5898.21,10.50,9.61,12.11,839.62,843.29,203.000000,21.72,1.0344,180,0,15.147,2.08375,4.20,52978,1.100000,2.000000,2.600000,1.100000,2.000000,2.600000,7339737.000000,2210591.000000,386609.406250,31912.566406,9084.066406,2737.399902
49:09:17,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,1.998,5899.21,10.55,9.65,12.11,839.64,843.30,203.333328,21.78,1.0342,180,0,15.149,2.06871,4.20,52982,2.000000,3.133333,3.533333,2.000000,3.133333,3.533333,7340193.000000,2210725.500000,386622.281250,31913.500000,9084.466797,2737.399902
49:09:47,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.002,5900.22,10.61,9.67,12.14,839.63,843.36,203.366669,21.56,1.0341,180,0,15.148,2.08552,4.20,52985,2.000000,3.800000,3.866667,2.000000,3.800000,3.866667,7340657.500000,2210863.500000,386640.437500,31914.300781,9084.933594,2737.399902
49:10:17,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.000,5901.22,10.65,9.70,12.18,839.68,843.45,202.616669,21.56,1.0341,180,0,15.147,2.06313,4.12,52980,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7341120.500000,2211003.250000,386652.843750,31914.300781,9084.933594,2737.399902
49:10:47,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.002,5902.22,10.69,9.60,12.26,839.74,843.75,204.366669,21.51,1.0343,180,0,15.145,2.07784,4.12,52964,1.533333,2.000000,3.066667,1.533333,2.000000,3.066667,7341514.000000,2211124.250000,386664.031250,31915.699219,9085.466797,2737.933350
49:11:17,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.002,5903.22,10.72,9.52,12.35,839.77,843.69,201.116669,21.32,1.0341,180,0,15.143,2.06607,4.12,52949,1.400000,2.000000,2.666667,1.400000,2.000000,2.666667,7341912.500000,2211244.000000,386677.187500,31916.033203,9085.799805,2738.266602
49:11:47,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.003,5904.22,10.76,9.40,12.32,839.63,844.04,205.683334,21.25,1.0344,180,0,15.140,2.07165,4.11,52933,1.900000,3.600000,3.800000,1.900000,3.600000,3.800000,7342338.000000,2211373.250000,386695.687500,31917.400391,9086.333008,2738.266602
49:12:17,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.000,5905.22,10.79,9.30,12.38,839.72,844.29,203.683334,21.15,1.0346,180,0,15.138,2.05521,4.11,52917,1.366667,2.933333,3.300000,1.366667,2.933333,3.300000,7342716.500000,2211483.750000,386711.437500,31918.666016,9086.700195,2738.266602
49:12:47,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.005,5906.22,10.81,9.26,12.39,839.67,844.18,203.083328,20.93,1.0344,180,0,15.138,2.08759,4.11,52901,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,7343110.000000,2211597.000000,386721.437500,31919.166016,9086.700195,2738.266602
49:13:17,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.000,5907.22,10.84,9.23,12.40,839.64,844.35,203.066666,20.96,1.0345,180,0,15.137,2.08582,4.11,52885,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,7343606.000000,2211746.750000,386737.437500,31921.732422,9086.700195,2738.266602
49:13:47,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.003,5908.23,10.87,9.19,12.48,839.66,844.55,204.300003,20.95,1.0346,180,0,15.137,2.08463,4.10,52870,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,7343981.000000,2211858.250000,386741.437500,31922.232422,9086.700195,2738.266602
49:14:17,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.004,5909.23,10.91,9.19,12.46,839.70,844.41,200.616669,21.02,1.0343,180,0,15.135,2.04965,4.10,52854,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,7344429.500000,2211990.750000,386750.937500,31924.333984,9086.700195,2738.266602
49:14:47,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.003,5910.23,10.94,9.15,12.52,839.80,844.69,203.516663,21.04,1.0345,180,0,15.136,2.08877,4.10,52838,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7344795.500000,2212102.750000,386761.781250,31924.699219,9086.700195,2738.266602
49:15:17,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.004,5911.24,10.97,9.15,12.52,839.51,844.78,205.816666,21.14,1.0345,180,0,15.137,2.08434,4.10,52822,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,7345228.500000,2212229.250000,386775.781250,31924.699219,9086.700195,2738.266602
49:15:47,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.000,5912.24,10.99,9.12,12.54,839.54,844.80,202.583328,21.22,1.0345,180,0,15.138,2.08375,4.09,52806,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,7345646.500000,2212358.500000,386787.187500,31924.699219,9086.700195,2738.266602
49:16:17,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.005,5913.24,11.01,9.15,12.59,839.66,844.74,203.199997,21.09,1.0343,180,0,15.138,2.08286,4.10,52790,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,7346130.000000,2212511.250000,386804.000000,31925.566406,9086.700195,2738.266602
49:16:47,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.005,5914.24,11.05,9.17,12.61,839.70,844.76,206.483337,20.92,1.0342,180,0,15.138,2.07873,4.09,52774,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7346612.500000,2212656.500000,386813.781250,31925.566406,9086.700195,2738.266602
49:17:17,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.007,5915.24,11.08,9.21,12.63,839.62,844.75,201.350006,21.03,1.0341,180,0,15.136,2.08020,4.10,52759,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,7347077.500000,2212791.500000,386824.968750,31925.566406,9086.700195,2738.266602
49:17:47,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.006,5916.25,11.12,9.20,12.69,839.72,844.77,204.183334,21.01,1.0340,180,0,15.137,2.07195,4.09,52743,1.800000,2.000000,3.400000,1.800000,2.000000,3.400000,7347522.000000,2212919.500000,386834.718750,31927.267578,9088.400391,2739.133301
49:18:17,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.006,5917.25,11.16,9.20,12.73,839.73,844.84,207.466660,20.95,1.0339,180,0,15.137,2.08641,4.09,52727,1.366667,2.366667,2.566667,1.366667,2.366667,2.566667,7347939.000000,2213048.000000,386841.906250,31928.367188,9088.433594,2739.133301
49:18:47,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.005,5918.25,11.20,9.24,12.73,839.80,844.98,202.716660,20.86,1.0339,180,0,15.138,2.06930,4.09,52711,1.500000,3.666667,4.300000,1.500000,3.666667,4.300000,7348369.500000,2213177.750000,386860.312500,31932.632813,9089.333008,2739.133301
49:19:17,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.006,5919.26,11.23,9.24,12.78,839.83,845.00,206.899994,20.91,1.0338,180,0,15.138,2.07814,4.09,52695,1.966667,3.733333,4.900000,1.966667,3.733333,4.900000,7348834.500000,2213313.500000,386879.718750,31936.533203,9090.733398,2739.666748
49:19:47,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.009,5920.26,11.26,9.29,12.84,839.77,845.04,199.816666,20.68,1.0338,180,0,15.139,2.08050,4.09,52679,1.633333,2.500000,2.533333,1.633333,2.500000,2.533333,7349234.500000,2213427.750000,386898.687500,31937.966797,9091.066406,2740.000000
49:20:17,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.012,5921.26,11.29,9.32,12.86,839.73,844.98,204.899994,20.76,1.0336,182,0,15.138,2.09173,4.08,52663,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,7349640.500000,2213550.500000,386912.656250,31938.699219,9091.066406,2740.000000
49:20:47,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,1.998,5922.26,11.33,9.33,12.88,839.78,844.93,201.949997,20.79,1.0334,182,0,15.068,2.06137,4.09,52648,1.233333,3.200000,3.200000,1.233333,3.200000,3.200000,7350073.500000,2213680.000000,386929.125000,31939.466797,9091.066406,2740.000000
49:21:17,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,1.988,5923.26,11.37,9.34,12.89,839.78,844.99,202.800003,20.71,1.0333,182,0,15.068,2.06284,4.09,52632,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7350487.500000,2213800.250000,386944.687500,31939.566406,9091.066406,2740.000000
49:21:47,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.005,5924.26,11.42,9.55,12.94,839.68,844.80,202.733337,20.62,1.0329,182,0,15.075,2.07254,4.20,52644,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7350947.500000,2213933.000000,386953.281250,31939.566406,9091.066406,2740.000000
49:22:17,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.004,5925.27,11.45,9.85,13.02,839.63,844.41,200.666672,20.62,1.0323,182,0,15.080,2.05112,4.20,52655,2.000000,3.533333,4.300000,2.000000,3.533333,4.300000,7351458.000000,2214080.750000,386967.562500,31940.232422,9091.366211,2740.300049
49:22:47,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.005,5926.27,11.51,10.15,13.09,839.75,844.09,203.066666,20.58,1.0317,182,0,15.086,2.07489,4.20,52666,2.000000,3.666667,4.566667,2.000000,3.666667,4.566667,7351909.000000,2214218.000000,386984.312500,31942.500000,9091.933594,2740.866699
49:23:17,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.008,5927.27,11.57,10.36,13.10,839.71,843.95,204.283340,20.45,1.0313,182,0,15.088,2.08641,4.20,52676,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,7352323.000000,2214337.000000,386996.812500,31943.933594,9091.933594,2740.866699
49:23:47,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.011,5928.28,11.63,10.57,13.16,839.88,843.81,204.816666,20.32,1.0309,182,0,15.092,2.06371,4.20,52686,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,7352770.000000,2214471.750000,387010.281250,31944.632813,9091.933594,2740.866699
49:24:17,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.011,5929.29,11.70,10.71,13.22,839.84,843.62,203.766663,20.28,1.0304,184,0,15.092,2.08345,4.20,52695,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,7353201.000000,2214607.500000,387025.875000,31945.767578,9091.966797,2740.866699
49:24:47,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.002,5930.29,11.74,10.84,13.26,839.78,843.53,203.449997,20.27,1.0302,184,0,15.024,2.06812,4.20,52704,2.200000,4.200000,4.800000,2.200000,4.200000,4.800000,7353714.000000,2214764.250000,387043.500000,31948.367188,9093.066406,2741.133301
49:25:17,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.005,5931.29,11.80,10.95,13.34,839.77,843.49,200.699997,20.25,1.0299,184,0,15.025,2.07254,4.20,52713,1.933333,3.300000,3.733333,1.933333,3.300000,3.733333,7354178.500000,2214901.500000,387054.875000,31950.000000,9093.666992,2741.733398
49:25:47,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.004,5932.29,11.84,11.06,13.37,839.77,843.43,198.866669,20.19,1.0297,184,0,15.026,2.04294,4.20,52721,1.933333,2.866667,3.033333,1.933333,2.866667,3.033333,7354635.500000,2215036.750000,387064.500000,31950.166016,9093.833008,2741.899902
49:26:17,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.005,5933.30,11.89,11.11,13.45,839.84,843.26,198.066666,20.05,1.0293,184,0,15.029,2.06225,4.20,52729,1.933333,2.866667,3.466667,1.933333,2.866667,3.466667,7355106.000000,2215178.000000,387076.875000,31951.000000,9094.533203,2742.600098
49:26:47,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.006,5934.30,11.93,11.25,13.47,839.88,843.33,201.766663,20.00,1.0293,184,0,15.029,2.06342,4.20,52737,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7355529.500000,2215309.250000,387085.718750,31951.732422,9094.533203,2742.600098
49:27:17,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.008,5935.31,11.97,11.32,13.47,839.79,843.12,202.066666,20.10,1.0288,184,0,15.031,2.07195,4.20,52745,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7355954.500000,2215437.250000,387101.312500,31952.066406,9094.533203,2742.600098
49:27:47,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.008,5936.31,12.01,11.42,13.56,839.79,843.11,201.750000,20.02,1.0287,184,0,15.032,2.05316,4.20,52753,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7356413.500000,2215576.250000,387116.125000,31952.632813,9094.533203,2742.600098
49:28:17,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.007,5937.32,12.06,11.47,13.59,839.78,843.20,204.199997,20.08,1.0286,184,0,15.033,2.07902,4.20,52761,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7356841.500000,2215710.750000,387131.812500,31953.632813,9094.599609,2742.600098
49:28:47,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.009,5938.32,12.10,11.53,13.62,839.72,843.14,205.666672,19.95,1.0284,184,0,15.034,2.08020,4.20,52768,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,7357304.500000,2215855.750000,387145.062500,31956.066406,9095.400391,2742.600098
49:29:17,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.010,5939.32,12.13,11.57,13.65,839.74,843.08,203.250000,19.87,1.0282,184,0,15.035,2.05843,4.20,52775,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7357786.500000,2216000.250000,387162.156250,31956.900391,9095.400391,2742.600098
49:29:47,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.012,5940.33,12.18,11.66,13.70,839.85,842.99,202.500000,19.77,1.0279,187,0,15.035,2.08700,4.20,52783,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,7358269.500000,2216143.500000,387180.031250,31957.800781,9095.400391,2742.600098
49:30:17,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,1.993,5941.32,12.20,11.69,13.71,839.77,842.91,200.750000,19.83,1.0278,187,0,14.932,2.03275,4.20,52790,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7358750.500000,2216286.250000,387193.687500,31958.466797,9095.400391,2742.600098
49:30:47,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,1.993,5942.32,12.24,11.73,13.77,839.85,843.03,196.733337,19.74,1.0278,187,0,14.933,2.03479,4.20,52796,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7359200.000000,2216420.500000,387209.343750,31959.132813,9095.400391,2742.600098
49:31:17,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,1.997,5943.32,12.27,11.78,13.79,839.79,842.92,197.916672,19.73,1.0275,187,0,14.933,2.05873,4.20,52803,2.000000,3.333333,4.566667,2.000000,3.333333,4.566667,7359698.500000,2216563.500000,387229.281250,31962.833984,9096.533203,2742.600098
49:31:47,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,1.997,5944.32,12.31,11.81,13.82,839.86,842.99,200.550003,19.52,1.0275,187,0,14.933,2.06636,4.20,52810,2.866667,4.466667,4.633333,2.866667,4.466667,4.633333,7360262.500000,2216739.750000,387254.593750,31963.867188,9097.133789,2742.600098
49:32:17,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,1.998,5945.32,12.33,11.85,13.81,839.91,843.06,198.833328,19.60,1.0275,187,0,14.934,2.05521,4.20,52816,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7360753.000000,2216895.250000,387276.812500,31963.867188,9097.133789,2742.600098
49:32:47,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,1.998,5946.32,12.38,11.89,13.89,839.90,842.89,202.416672,19.60,1.0271,187,0,14.934,2.07077,4.20,52823,2.300000,3.466667,3.766667,2.300000,3.466667,3.766667,7361295.500000,2217060.500000,387294.062500,31965.732422,9097.433594,2742.600098
49:33:17,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.001,5947.32,12.41,11.94,13.94,839.81,843.01,201.516663,19.58,1.0271,187,0,14.934,2.06548,4.20,52829,2.000000,3.733333,4.133333,2.000000,3.733333,4.133333,7361821.500000,2217219.000000,387313.125000,31968.232422,9098.000000,2742.600098
49:33:47,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.002,5948.32,12.45,12.00,13.94,839.83,842.93,199.350006,19.69,1.0269,187,0,14.935,2.05112,4.20,52835,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,7362264.500000,2217352.500000,387328.281250,31969.066406,9098.000000,2742.600098
49:34:17,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.000,5949.32,12.48,12.03,14.01,839.88,842.97,198.616669,19.74,1.0268,187,0,14.937,2.05112,4.20,52841,2.700000,4.200000,4.766667,2.700000,4.200000,4.766667,7362854.000000,2217517.250000,387349.812500,31970.267578,9098.633789,2742.600098
49:34:47,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.001,5950.32,12.51,12.04,14.01,839.83,842.91,200.416672,19.62,1.0266,187,0,14.937,2.05316,4.20,52847,2.866667,4.000000,4.833333,2.866667,4.000000,4.833333,7363472.000000,2217697.000000,387360.687500,31972.699219,9099.866211,2742.600098
49:35:17,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.000,5951.32,12.54,12.10,14.06,839.79,842.98,198.366669,19.65,1.0266,187,0,14.937,2.05287,4.20,52853,2.000000,2.766667,3.666667,2.000000,2.766667,3.666667,7364006.000000,2217850.750000,387374.531250,31973.433594,9100.599609,2742.600098
49:35:47,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.000,5952.32,12.57,12.10,14.10,839.86,842.95,202.833328,19.28,1.0265,187,0,14.937,2.05346,4.20,52859,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7364528.000000,2218000.750000,387392.031250,31973.433594,9100.599609,2742.600098
49:36:17,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.000,5953.32,12.60,12.18,14.13,839.91,843.05,201.566666,19.26,1.0265,187,0,14.939,2.05492,4.20,52865,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,7364997.500000,2218148.000000,387406.718750,31974.300781,9100.599609,2742.600098
49:36:47,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.004,5954.33,12.64,12.18,14.15,839.91,843.01,204.949997,19.07,1.0263,187,0,14.938,2.06724,4.20,52870,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,7365520.500000,2218308.750000,387425.187500,31974.300781,9100.599609,2742.600098
49:37:17,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,1.999,5955.33,12.68,12.17,14.16,839.95,842.95,199.899994,19.25,1.0261,187,0,14.938,2.04556,4.20,52876,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,7366069.000000,2218464.750000,387435.906250,31974.300781,9100.599609,2742.600098
49:37:47,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.014,5956.34,12.69,12.20,14.20,839.97,843.05,204.133331,19.16,1.0262,188,0,14.939,2.06665,4.20,52881,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7366582.500000,2218614.750000,387454.062500,31977.066406,9100.599609,2742.600098
49:38:17,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.005,5957.34,12.72,12.28,14.23,839.94,843.04,198.366669,19.14,1.0261,188,0,14.904,2.04556,4.20,52886,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7367066.000000,2218754.500000,387469.218750,31977.767578,9100.599609,2742.600098
49:38:47,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.001,5958.34,12.75,12.32,14.27,839.96,843.06,198.383331,19.13,1.0260,188,0,14.905,2.06636,4.20,52892,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7367527.500000,2218890.250000,387473.562500,31977.767578,9100.599609,2742.600098
49:39:17,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.000,5959.34,12.78,12.35,14.32,839.98,843.01,200.383331,19.04,1.0258,188,0,14.906,2.05433,4.20,52897,2.000000,2.333333,3.866667,2.000000,2.333333,3.866667,7368000.000000,2219029.250000,387485.093750,31979.099609,9101.900391,2743.333252
49:39:47,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.002,5960.34,12.81,12.39,14.33,839.82,843.02,202.033340,19.05,1.0257,188,0,14.907,2.05843,4.20,52902,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,7368480.500000,2219176.750000,387502.843750,31980.367188,9102.333008,2743.466553
49:40:17,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.000,5961.35,12.83,12.45,14.40,839.92,843.04,200.966660,19.01,1.0257,188,0,14.906,2.03130,4.20,52907,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,7368936.000000,2219312.500000,387517.906250,31980.367188,9102.333008,2743.466553
49:40:47,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.003,5962.35,12.86,12.44,14.39,839.92,843.01,198.233337,19.04,1.0255,188,0,14.907,2.05521,4.20,52911,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7369353.500000,2219444.250000,387538.437500,31981.232422,9102.333008,2743.466553
49:41:17,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.004,5963.35,12.87,12.47,14.41,839.99,842.98,200.433334,18.91,1.0254,188,0,14.907,2.04615,4.20,52916,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7369794.000000,2219577.250000,387560.406250,31982.099609,9102.333008,2743.466553
49:41:47,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.004,5964.35,12.91,12.48,14.45,839.95,843.05,200.683334,18.93,1.0254,188,0,14.907,2.06019,4.20,52921,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7370235.000000,2219710.000000,387575.531250,31982.199219,9102.333008,2743.466553
49:42:17,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.005,5965.36,12.93,12.52,14.49,839.87,843.04,200.816666,18.88,1.0253,188,0,14.908,2.05316,4.20,52926,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,7370729.500000,2219852.000000,387588.312500,31983.267578,9102.633789,2743.466553
49:42:47,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.004,5966.36,12.95,12.57,14.47,839.92,842.99,199.649994,18.92,1.0252,188,0,14.909,2.07725,4.20,52930,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,7371220.500000,2219994.000000,387607.375000,31983.833984,9103.200195,2743.466553
49:43:17,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.005,5967.36,12.98,12.56,14.52,839.92,842.93,199.683334,18.79,1.0250,188,0,14.908,2.05082,4.20,52934,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7371718.500000,2220131.750000,387624.062500,31983.833984,9103.200195,2743.466553
49:43:47,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.007,5968.37,13.01,12.57,14.51,839.91,843.06,200.816666,18.81,1.0250,188,0,14.909,2.03682,4.20,52939,2.066667,3.000000,3.933333,2.066667,3.000000,3.933333,7372244.500000,2220294.250000,387638.125000,31984.466797,9103.833008,2744.100098
49:44:17,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.006,5969.37,13.03,12.62,14.56,839.99,842.97,200.100006,18.82,1.0248,188,0,14.909,2.03886,4.20,52943,2.000000,2.400000,2.766667,2.000000,2.400000,2.766667,7372731.000000,2220439.500000,387649.562500,31984.867188,9104.233398,2744.500000
49:44:47,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.006,5970.37,13.07,12.65,14.58,839.90,842.86,200.550003,18.72,1.0246,188,0,14.910,2.08050,4.20,52947,2.000000,2.800000,3.466667,2.000000,2.800000,3.466667,7373229.000000,2220589.500000,387661.718750,31985.566406,9104.933594,2745.199951
49:45:17,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.006,5971.38,13.09,12.70,14.61,839.93,842.96,199.916672,18.63,1.0246,188,0,14.910,2.06342,4.20,52952,1.900000,2.233333,2.933333,1.900000,2.233333,2.933333,7373683.000000,2220726.500000,387671.062500,31986.433594,9105.799805,2745.199951
49:45:47,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.011,5972.39,13.13,12.72,14.65,839.94,842.84,201.783340,18.58,1.0243,188,0,14.910,2.05726,4.20,52956,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7374176.500000,2220881.500000,387680.843750,31986.433594,9105.799805,2745.199951
49:46:17,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.008,5973.39,13.15,12.75,14.67,839.94,842.92,200.600006,18.49,1.0244,188,0,14.911,2.04965,4.20,52960,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7374671.000000,2221036.000000,387694.000000,31986.433594,9105.799805,2745.199951
49:46:47,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.008,5974.39,13.16,12.78,14.69,839.94,842.87,199.583328,18.49,1.0243,188,0,14.910,2.04177,4.20,52964,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7375152.000000,2221180.500000,387711.625000,31986.433594,9105.799805,2745.199951
49:47:17,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.011,5975.40,13.20,12.81,14.73,839.93,842.96,203.050003,18.56,1.0242,188,0,14.911,2.05287,4.20,52968,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7375643.500000,2221323.000000,387734.218750,31986.433594,9105.799805,2745.199951
49:47:47,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.010,5976.41,13.22,12.82,14.74,839.93,842.87,198.566666,18.53,1.0241,188,0,14.911,2.04177,4.20,52971,2.133333,3.366667,4.266667,2.133333,3.366667,4.266667,7376190.500000,2221485.750000,387748.968750,31988.699219,9106.099609,2745.199951
49:48:17,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.010,5977.41,13.26,12.84,14.80,839.87,842.92,202.000000,18.65,1.0240,188,0,14.912,2.05931,4.20,52975,2.800000,4.600000,4.900000,2.800000,4.600000,4.900000,7376746.500000,2221652.250000,387773.187500,31989.867188,9106.666992,2745.199951
49:48:47,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.012,5978.42,13.28,12.86,14.76,839.94,842.96,202.166672,18.60,1.0239,188,0,14.913,2.05433,4.20,52979,2.366667,3.333333,3.933333,2.366667,3.333333,3.933333,7377282.500000,2221816.500000,387795.656250,31991.033203,9107.133789,2745.199951
49:49:17,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.011,5979.42,13.32,12.94,14.82,839.85,842.80,202.483337,18.77,1.0236,190,0,14.913,2.07548,4.20,52982,2.266667,3.133333,4.900000,2.266667,3.133333,4.900000,7377825.500000,2221982.000000,387816.687500,31993.699219,9108.066406,2745.733398
49:49:47,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,1.998,5980.42,13.35,12.95,14.85,839.93,842.87,198.949997,18.59,1.0236,190,0,14.844,2.03217,4.20,52986,3.466667,5.166667,6.166667,3.466667,5.166667,6.166667,7378449.000000,2222173.000000,387838.718750,31995.132813,9109.333008,2746.933350
49:50:17,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.001,5981.42,13.39,13.03,14.90,839.90,842.94,199.800003,18.37,1.0235,190,0,14.844,2.03420,4.20,52990,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,7379043.000000,2222353.500000,387861.031250,31995.933594,9110.133789,2746.933350
49:50:47,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.001,5982.42,13.42,13.02,14.94,839.94,842.99,200.699997,18.45,1.0235,190,0,14.847,2.05433,4.20,52993,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,7379543.500000,2222499.000000,387883.937500,31995.933594,9110.133789,2746.933350
49:51:17,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.003,5983.42,13.44,13.05,14.94,839.86,842.87,198.449997,18.41,1.0233,190,0,14.848,2.02926,4.20,52997,2.300000,3.633333,3.833333,2.300000,3.633333,3.833333,7380081.000000,2222661.000000,387901.531250,31996.132813,9110.333008,2747.133301
49:51:47,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.004,5984.43,13.48,13.10,14.98,839.88,842.91,201.500000,18.32,1.0232,190,0,14.848,2.06284,4.20,53000,2.866667,4.200000,4.833333,2.866667,4.200000,4.833333,7380628.500000,2222826.750000,387925.093750,31996.867188,9111.066406,2747.866699
49:52:17,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.003,5985.43,13.49,13.07,15.01,839.93,842.97,197.883331,18.29,1.0232,190,0,14.843,2.04702,4.13,52996,2.100000,2.566667,3.400000,2.100000,2.566667,3.400000,7381162.000000,2222981.250000,387939.593750,31997.666016,9111.866211,2748.666748
49:52:47,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.006,5986.43,13.54,12.99,15.05,839.92,843.08,198.500000,18.06,1.0232,190,0,14.843,2.04849,4.13,52980,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7381660.500000,2223139.000000,387957.312500,31997.732422,9111.866211,2748.666748
49:53:17,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.004,5987.44,13.53,12.87,15.06,839.98,843.27,201.300003,18.04,1.0234,190,0,14.840,2.06225,4.12,52965,1.900000,2.833333,3.300000,1.900000,2.833333,3.300000,7382058.500000,2223263.500000,387971.437500,32000.300781,9111.866211,2748.666748
49:53:47,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.003,5988.44,13.54,12.75,15.06,839.92,843.47,199.133331,17.94,1.0237,190,0,14.838,2.05990,4.12,52949,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,7382504.000000,2223399.000000,387987.312500,32002.033203,9111.866211,2748.666748
49:54:17,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.003,5989.44,13.52,12.65,15.07,839.72,843.47,200.500000,18.08,1.0237,190,0,14.838,2.06195,4.11,52934,2.233333,2.766667,3.633333,2.233333,2.766667,3.633333,7382961.500000,2223544.250000,388006.437500,32002.599609,9112.433594,2748.666748
49:54:47,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,1.999,5990.44,13.53,12.60,15.04,839.90,843.68,201.683334,18.09,1.0239,190,0,14.837,2.04440,4.12,52918,2.266667,2.800000,2.900000,2.266667,2.800000,2.900000,7383475.000000,2223695.750000,388016.031250,32004.033203,9112.733398,2748.666748
49:55:17,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.000,5991.44,13.53,12.52,15.06,839.85,843.68,200.016663,18.24,1.0239,190,0,14.836,2.05814,4.11,52902,2.433333,3.200000,4.733333,2.433333,3.200000,4.733333,7384015.000000,2223856.250000,388029.125000,32007.232422,9113.599609,2748.666748
49:55:47,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.000,5992.44,13.53,12.53,15.07,839.95,843.78,200.283340,18.25,1.0240,190,0,14.835,2.05199,4.11,52887,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,7384593.000000,2224029.500000,388041.656250,32008.199219,9114.033203,2749.100098
49:56:17,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.000,5993.44,13.53,12.47,15.07,839.87,843.93,199.300003,18.06,1.0242,190,0,14.833,2.05199,4.11,52871,2.766667,4.333333,4.500000,2.766667,4.333333,4.500000,7385173.000000,2224197.250000,388064.718750,32010.000000,9114.466797,2749.533447
49:56:47,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,1.999,5994.44,13.53,12.43,15.08,839.92,843.85,201.250000,18.08,1.0241,190,0,14.833,2.03770,4.11,52856,2.166667,3.633333,4.900000,2.166667,3.633333,4.900000,7385711.500000,2224357.250000,388080.312500,32013.699219,9115.733398,2750.399902
49:57:17,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.002,5995.44,13.55,12.38,15.07,839.97,844.00,201.199997,18.14,1.0242,190,0,14.833,2.05492,4.11,52840,1.166667,2.000000,2.466667,1.166667,2.000000,2.466667,7386124.500000,2224477.750000,388091.593750,32014.166016,9116.200195,2750.399902
49:57:47,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,1.998,5996.44,13.55,12.37,15.09,839.97,843.95,202.000000,18.22,1.0242,190,0,14.835,2.05873,4.10,52824,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7386606.500000,2224620.750000,388102.218750,32014.699219,9116.200195,2750.399902
49:58:17,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,1.999,5997.44,13.57,12.39,15.11,839.81,844.15,200.216660,18.21,1.0244,190,0,14.835,2.05931,4.11,52809,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,7387131.500000,2224777.750000,388117.406250,32016.800781,9116.200195,2750.399902
49:58:47,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,1.999,5998.44,13.58,12.34,15.11,839.96,844.04,202.633331,18.13,1.0242,190,0,14.831,2.05697,4.11,52793,2.033333,3.400000,4.600000,2.033333,3.400000,4.600000,7387657.500000,2224936.750000,388137.156250,32018.333984,9116.900391,2751.100098
49:59:17,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.001,5999.44,13.59,12.35,15.16,839.96,844.27,198.550003,18.13,1.0244,190,0,14.832,2.03333,4.10,52777,2.333333,2.766667,2.933333,2.333333,2.766667,2.933333,7388165.000000,2225087.000000,388149.625000,32018.500000,9117.066406,2751.266602
49:59:47,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.001,6000.45,13.61,12.36,15.16,839.88,844.19,202.216660,17.97,1.0243,190,0,14.835,2.05697,4.10,52762,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7388761.000000,2225260.500000,388165.187500,32019.300781,9117.099609,2751.266602
50:00:17,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.000,6001.45,13.63,12.34,15.18,839.85,844.11,198.500000,18.11,1.0241,190,0,14.831,2.03566,4.10,52746,2.166667,3.033333,3.900000,2.166667,3.033333,3.900000,7389287.000000,2225415.250000,388179.687500,32020.232422,9117.933594,2751.266602
50:00:47,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.000,6002.45,13.65,12.30,15.19,839.85,844.08,199.100006,17.99,1.0240,190,0,14.832,2.05199,4.10,52730,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7389793.000000,2225559.750000,388194.656250,32020.232422,9117.933594,2751.266602
50:01:17,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.000,6003.45,13.67,12.39,15.21,839.89,844.15,201.483337,17.93,1.0240,190,0,14.835,2.05141,4.10,52714,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7390313.500000,2225715.250000,388205.781250,32020.232422,9117.933594,2751.266602
50:01:47,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.000,6004.45,13.68,12.34,15.21,839.76,844.25,199.050003,17.77,1.0241,190,0,14.831,2.04498,4.10,52699,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7390746.000000,2225843.750000,388219.656250,32020.232422,9117.933594,2751.266602
50:02:17,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.001,6005.45,13.69,12.38,15.23,839.86,844.22,200.633331,17.68,1.0240,190,0,14.831,2.02549,4.10,52683,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,7391193.000000,2225971.000000,388231.062500,32021.199219,9117.933594,2751.266602
50:02:47,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.000,6006.45,13.69,12.36,15.24,839.86,844.17,199.850006,17.76,1.0240,190,0,14.835,2.06518,4.09,52667,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7391537.000000,2226069.750000,388240.375000,32021.966797,9117.933594,2751.266602
50:03:17,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.001,6007.45,13.70,12.37,15.24,839.86,844.09,202.116669,17.84,1.0238,190,0,14.833,2.06049,4.10,52652,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,7391944.500000,2226193.000000,388251.531250,32021.966797,9117.933594,2751.266602
50:03:47,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.002,6008.45,13.71,12.42,15.30,839.89,844.12,202.216660,17.68,1.0238,190,0,14.833,2.06518,4.09,52636,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,7392412.500000,2226342.500000,388264.718750,32021.966797,9117.933594,2751.266602
50:04:17,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,1.997,6009.45,13.72,12.43,15.28,839.84,844.06,200.550003,17.71,1.0237,190,0,14.833,2.05141,4.09,52620,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7392913.000000,2226494.750000,388283.656250,32021.966797,9117.933594,2751.266602
50:04:47,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.003,6010.46,13.74,12.46,15.27,839.86,844.16,197.133331,17.80,1.0238,190,0,14.833,2.04586,4.09,52605,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,7393431.000000,2226652.250000,388304.312500,32023.566406,9117.933594,2751.266602
50:05:17,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.000,6011.46,13.74,12.42,15.30,839.86,844.19,201.316666,17.86,1.0238,190,0,14.833,2.05346,4.09,52589,1.900000,2.166667,2.633333,1.900000,2.166667,2.633333,7393887.500000,2226785.750000,388315.031250,32025.066406,9118.466797,2751.266602
50:05:47,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.001,6012.46,13.76,12.46,15.30,839.78,844.16,200.033340,17.96,1.0237,190,0,14.835,2.05170,4.09,52573,2.233333,2.833333,3.266667,2.233333,2.833333,3.266667,7394390.500000,2226937.500000,388330.468750,32026.632813,9118.799805,2751.266602
50:06:17,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.003,6013.46,13.79,12.48,15.33,839.85,844.23,201.550003,17.80,1.0237,190,0,14.833,2.05258,4.08,52557,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,7394911.500000,2227099.500000,388346.781250,32028.500000,9118.799805,2751.266602
50:06:47,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.003,6014.46,13.79,12.49,15.31,839.90,844.00,196.683334,17.70,1.0234,190,0,14.832,2.03159,4.09,52541,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7395423.500000,2227248.250000,388360.906250,32028.900391,9118.799805,2751.266602
50:07:17,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.005,6015.47,13.82,12.49,15.36,839.89,844.19,202.233337,17.58,1.0235,190,0,14.835,2.04615,4.08,52526,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7395851.500000,2227380.250000,388371.937500,32028.900391,9118.799805,2751.266602
50:07:47,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.004,6016.47,13.85,12.56,15.38,839.86,844.11,199.100006,17.62,1.0233,190,0,14.833,2.06460,4.09,52510,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7396284.500000,2227515.750000,388383.031250,32028.900391,9118.799805,2751.266602
50:08:17,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.006,6017.47,13.86,12.76,15.40,839.78,843.80,200.883331,17.54,1.0229,190,0,14.843,2.05990,4.20,52524,1.633333,2.200000,2.833333,1.633333,2.200000,2.833333,7396687.500000,2227640.750000,388398.875000,32030.500000,9119.666992,2751.266602
50:08:47,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.007,6018.48,13.90,13.09,15.45,839.83,843.33,204.583328,17.65,1.0222,190,0,14.850,2.05580,4.20,52538,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7397159.500000,2227785.750000,388415.187500,32031.500000,9119.666992,2751.266602
50:09:17,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.010,6019.48,13.92,13.34,15.48,839.80,843.02,202.766663,17.55,1.0217,190,0,14.852,2.03740,4.20,52551,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,7397631.000000,2227930.500000,388433.406250,32033.066406,9119.900391,2751.500000
50:09:47,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.011,6020.49,13.96,13.59,15.50,839.87,842.78,203.250000,17.55,1.0213,190,0,14.855,2.04498,4.20,52563,2.000000,2.066667,2.700000,2.000000,2.066667,2.700000,7398088.000000,2228072.250000,388445.062500,32034.099609,9120.533203,2752.133301
50:10:17,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.014,6021.49,14.01,13.75,15.55,839.83,842.61,199.850006,17.58,1.0209,191,0,14.858,2.05199,4.20,52575,2.000000,2.300000,2.666667,2.000000,2.300000,2.666667,7398550.000000,2228206.750000,388456.937500,32034.933594,9120.933594,2752.133301
50:10:47,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.010,6022.50,14.07,13.97,15.63,839.87,842.42,202.500000,17.68,1.0205,192,0,14.828,2.05814,4.20,52586,2.000000,3.200000,4.666667,2.000000,3.200000,4.666667,7399074.000000,2228359.000000,388473.125000,32038.199219,9122.266602,2752.133301
50:11:17,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.006,6023.50,14.12,14.04,15.64,839.84,842.36,201.800003,17.68,1.0202,192,0,14.795,2.04995,4.20,52597,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7399566.000000,2228503.250000,388489.718750,32038.566406,9122.400391,2752.133301
50:11:47,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.007,6024.51,14.16,14.18,15.69,839.80,842.27,202.333328,17.58,1.0200,192,0,14.796,2.05873,4.20,52608,2.700000,3.200000,3.800000,2.700000,3.200000,3.800000,7400103.000000,2228667.250000,388507.312500,32039.500000,9123.133789,2752.133301
50:12:17,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.002,6025.51,14.20,14.29,15.75,839.88,842.16,199.449997,17.72,1.0197,192,0,14.796,2.04878,4.20,52618,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,7400669.500000,2228840.750000,388527.218750,32040.400391,9123.133789,2752.133301
50:12:47,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,1.997,6026.51,14.25,14.39,15.77,839.87,842.07,200.433334,17.60,1.0194,192,0,14.801,2.04119,4.20,52629,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7401179.500000,2228989.750000,388542.687500,32041.033203,9123.133789,2752.133301
50:13:17,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.010,6027.51,14.29,14.48,15.82,839.91,841.99,203.016663,17.47,1.0192,193,0,14.801,2.05229,4.20,52639,2.600000,3.866667,4.733333,2.600000,3.866667,4.733333,7401743.000000,2229155.250000,388559.437500,32041.767578,9123.633789,2752.133301
50:13:47,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.006,6028.52,14.34,14.57,15.84,839.85,841.95,201.483337,17.48,1.0189,193,0,14.768,2.05521,4.20,52649,1.466667,2.200000,2.366667,1.466667,2.200000,2.366667,7402144.000000,2229275.250000,388570.343750,32043.333984,9124.000000,2752.133301
50:14:17,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.005,6029.52,14.37,14.64,15.92,839.77,841.91,202.600006,17.45,1.0188,193,0,14.770,2.05492,4.20,52658,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,7402528.500000,2229386.500000,388579.031250,32043.900391,9124.000000,2752.133301
50:14:47,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.006,6030.52,14.41,14.68,15.99,839.87,841.93,200.983337,17.46,1.0187,193,0,14.768,2.02346,4.20,52668,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7402930.500000,2229511.500000,388589.375000,32044.500000,9124.000000,2752.133301
50:15:17,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.011,6031.53,14.45,14.73,15.98,839.81,841.82,198.683334,17.55,1.0184,195,0,14.770,2.05990,4.20,52677,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,7403345.000000,2229640.000000,388602.281250,32044.500000,9124.000000,2752.133301
50:15:47,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,1.998,6032.53,14.50,14.81,16.04,839.85,841.78,197.616669,17.70,1.0181,195,0,14.706,2.02317,4.20,52686,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7403851.500000,2229796.250000,388618.937500,32044.500000,9124.000000,2752.133301
50:16:17,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,1.999,6033.53,14.52,14.84,16.03,839.77,841.69,199.300003,17.91,1.0179,195,0,14.706,2.04556,4.20,52695,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,7404297.500000,2229935.250000,388630.843750,32046.099609,9124.533203,2752.133301
50:16:47,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,1.997,6034.53,14.58,14.93,16.09,839.94,841.91,197.699997,17.94,1.0180,195,0,14.707,2.05521,4.20,52704,1.433333,2.333333,2.800000,1.433333,2.333333,2.800000,7404723.000000,2230059.500000,388646.312500,32047.566406,9125.333008,2752.133301
50:17:17,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.000,6035.53,14.60,14.95,16.09,839.80,841.78,196.816666,17.49,1.0178,195,0,14.708,2.01768,4.20,52713,1.700000,2.066667,2.166667,1.700000,2.066667,2.166667,7405120.000000,2230184.000000,388662.843750,32047.933594,9125.700195,2752.133301
50:17:47,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.001,6036.53,14.63,14.97,16.17,839.77,841.85,199.116669,17.40,1.0178,195,0,14.708,2.04032,4.20,52721,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,7405569.500000,2230317.000000,388675.375000,32050.000000,9125.766602,2752.133301
50:18:17,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.001,6037.53,14.66,15.01,16.19,839.85,841.79,199.100006,17.39,1.0176,195,0,14.707,2.03014,4.20,52729,2.600000,3.600000,5.133333,2.600000,3.600000,5.133333,7406150.500000,2230491.000000,388693.906250,32052.732422,9127.033203,2752.133301
50:18:47,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.001,6038.53,14.69,15.04,16.21,839.76,841.70,200.216660,17.55,1.0174,195,0,14.710,2.02636,4.20,52737,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7406679.500000,2230647.500000,388714.375000,32053.132813,9127.433594,2752.133301
50:19:17,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.001,6039.53,14.69,15.07,16.28,839.81,841.79,198.399994,17.74,1.0174,195,0,14.711,2.01565,4.20,52746,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7407160.500000,2230787.000000,388727.937500,32053.132813,9127.433594,2752.133301
50:19:47,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.004,6040.54,14.70,15.10,16.24,839.89,841.74,198.133331,17.87,1.0173,195,0,14.710,2.03420,4.20,52754,1.300000,2.433333,2.933333,1.300000,2.433333,2.933333,7407576.500000,2230910.250000,388746.781250,32053.632813,9127.933594,2752.633301
50:20:17,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.006,6041.54,14.70,15.12,16.30,839.89,841.74,200.800003,17.61,1.0174,195,0,14.710,2.03304,4.20,52761,1.466667,2.266667,2.533333,1.466667,2.266667,2.533333,7407998.000000,2231036.500000,388760.781250,32054.566406,9128.299805,2753.000000
50:20:47,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.006,6042.55,14.68,15.13,16.25,839.97,841.61,198.300003,17.77,1.0173,195,0,14.710,2.02346,4.20,52769,1.600000,1.900000,2.066667,1.600000,1.900000,2.066667,7408399.000000,2231152.250000,388772.781250,32054.867188,9128.299805,2753.000000
50:21:17,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.001,6043.54,14.69,15.13,16.23,839.92,841.66,196.966660,17.87,1.0173,195,0,14.711,2.02578,4.20,52776,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7408883.500000,2231292.500000,388792.718750,32055.699219,9128.299805,2753.000000
50:21:47,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,1.999,6044.54,14.66,15.15,16.21,839.85,841.53,197.449997,17.88,1.0172,195,0,14.711,2.04411,4.20,52784,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,7409343.500000,2231423.000000,388813.375000,32057.466797,9128.299805,2753.000000
50:22:17,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.010,6045.55,14.65,15.18,16.26,839.90,841.64,201.800003,17.84,1.0174,195,0,14.711,2.04177,4.20,52791,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7409790.000000,2231553.250000,388822.562500,32058.333984,9128.299805,2753.000000
50:22:47,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.007,6046.55,14.66,15.18,16.26,839.85,841.59,196.666672,17.95,1.0173,195,0,14.710,2.02897,4.20,52798,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,7410248.500000,2231694.750000,388834.437500,32058.333984,9128.299805,2753.000000
50:23:17,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.001,6047.56,14.67,15.20,16.26,839.89,841.47,198.149994,18.08,1.0171,195,0,14.711,2.01478,4.20,52805,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,7410634.500000,2231811.750000,388848.625000,32059.500000,9128.299805,2753.000000
50:23:47,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.004,6048.56,14.66,15.14,16.26,839.82,841.61,199.366669,18.21,1.0173,195,0,14.710,2.03682,4.20,52812,1.566667,1.833333,2.133333,1.566667,1.833333,2.133333,7411015.500000,2231926.250000,388855.500000,32060.533203,9128.766602,2753.199951
50:24:17,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.002,6049.56,14.68,15.18,16.23,839.86,841.53,201.283340,18.08,1.0171,195,0,14.711,2.04440,4.20,52818,2.000000,2.566667,4.000000,2.000000,2.566667,4.000000,7411475.500000,2232070.000000,388871.312500,32061.933594,9130.033203,2753.866699
50:24:47,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.002,6050.56,14.68,15.21,16.26,839.81,841.55,202.233337,18.23,1.0172,195,0,14.711,2.04206,4.20,52825,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,7411856.500000,2232180.250000,388882.218750,32062.666016,9130.033203,2753.866699
50:25:17,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.001,6051.56,14.69,15.22,16.29,839.92,841.55,198.783340,18.14,1.0171,195,0,14.711,2.03043,4.20,52831,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7412297.000000,2232316.500000,388896.125000,32062.666016,9130.033203,2753.866699
50:25:47,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.003,6052.56,14.69,15.23,16.26,839.89,841.58,199.516663,18.24,1.0172,195,0,14.711,2.02375,4.20,52838,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,7412675.500000,2232433.000000,388911.500000,32062.666016,9130.033203,2753.866699
50:26:17,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.003,6053.57,14.70,15.23,16.31,839.89,841.58,195.600006,18.38,1.0171,195,0,14.711,2.01970,4.20,52844,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,7413080.000000,2232552.250000,388921.812500,32063.099609,9130.033203,2753.866699
50:26:47,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.003,6054.57,14.70,15.25,16.32,839.94,841.55,198.316666,18.42,1.0171,195,0,14.712,2.04294,4.20,52850,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,7413519.500000,2232680.500000,388938.812500,32063.533203,9130.033203,2753.866699
50:27:17,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.005,6055.57,14.73,15.24,16.28,839.81,841.60,195.183334,18.45,1.0170,195,0,14.712,2.04002,4.20,52856,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,7413971.000000,2232805.250000,388958.968750,32063.966797,9130.033203,2753.866699
50:27:47,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.004,6056.57,14.73,15.27,16.28,839.70,841.60,200.233337,18.21,1.0170,195,0,14.712,2.04732,4.20,52862,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7414415.000000,2232933.750000,388970.281250,32064.533203,9130.033203,2753.866699
50:28:17,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.005,6057.58,14.74,15.27,16.31,839.83,841.50,199.399994,18.14,1.0169,195,0,14.712,2.01652,4.20,52868,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,7414865.000000,2233070.250000,388985.093750,32066.367188,9130.033203,2753.866699
50:28:47,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.005,6058.58,14.77,15.27,16.33,839.96,841.51,198.616669,18.15,1.0168,195,0,14.712,2.04556,4.20,52874,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,7415216.500000,2233174.250000,388992.968750,32068.566406,9130.733398,2754.566650
50:29:17,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.004,6059.58,14.78,15.31,16.38,839.93,841.53,198.600006,18.15,1.0168,195,0,14.713,2.03799,4.20,52879,1.966667,2.800000,2.833333,1.966667,2.800000,2.833333,7415663.500000,2233305.000000,389008.687500,32069.000000,9130.900391,2754.733398
50:29:47,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,2.005,6060.59,14.81,15.33,16.42,839.87,841.47,200.350006,18.03,1.0166,195,0,14.713,2.05346,4.20,52885,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,7416081.500000,2233430.500000,389022.000000,32069.699219,9131.000000,2754.733398
50:30:17,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,2.002,6061.59,14.83,15.36,16.42,839.86,841.58,197.033340,17.85,1.0167,195,0,14.713,2.02636,4.20,52890,1.900000,2.766667,3.000000,1.900000,2.766667,3.000000,7416591.000000,2233575.250000,389032.437500,32071.267578,9131.766602,2754.733398
50:30:47,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,2.009,6062.59,14.85,15.35,16.44,839.83,841.54,197.000000,17.88,1.0166,195,0,14.714,2.04761,4.20,52896,1.933333,2.833333,2.866667,1.933333,2.833333,2.866667,7417065.500000,2233716.250000,389055.312500,32071.699219,9132.133789,2754.733398
50:31:17,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,2.005,6063.60,14.88,15.38,16.45,839.86,841.55,200.083328,17.87,1.0165,195,0,14.713,2.04673,4.20,52901,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,7417563.500000,2233865.750000,389078.437500,32072.232422,9132.633789,2754.733398
50:31:47,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,2.007,6064.60,14.90,15.41,16.48,839.78,841.64,198.399994,17.70,1.0165,195,0,14.714,2.04294,4.20,52906,0.866667,1.566667,2.166667,0.866667,1.566667,2.166667,7417896.000000,2233958.750000,389091.531250,32073.933594,9133.500000,2754.733398
50:32:17,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,2.007,6065.60,14.91,15.40,16.50,839.82,841.50,199.216660,17.85,1.0163,195,0,14.714,2.03333,4.20,52911,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,7418267.500000,2234071.000000,389095.843750,32073.933594,9133.500000,2754.733398
50:32:47,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.007,6066.61,14.92,15.39,16.50,839.77,841.61,197.449997,17.91,1.0164,195,0,14.714,2.03770,4.20,52916,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7418730.500000,2234211.000000,389110.218750,32074.699219,9133.500000,2754.733398
50:33:17,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,2.009,6067.61,14.91,15.37,16.49,839.93,841.54,200.933334,17.73,1.0163,195,0,14.715,2.04323,4.20,52921,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7419152.500000,2234335.500000,389119.937500,32074.800781,9133.500000,2754.733398
50:33:47,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,2.008,6068.62,14.90,15.37,16.48,839.85,841.61,198.633331,17.75,1.0165,195,0,14.714,2.05024,4.20,52926,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7419603.000000,2234471.500000,389130.687500,32074.966797,9133.500000,2754.733398
50:34:17,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,2.008,6069.62,14.88,15.33,16.48,839.86,841.59,199.000000,17.87,1.0165,195,0,14.712,2.05229,4.20,52931,1.766667,2.700000,3.033333,1.766667,2.700000,3.033333,7420010.500000,2234597.750000,389146.625000,32076.533203,9134.366211,2754.733398
50:34:47,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,2.006,6070.63,14.88,15.32,16.47,839.75,841.67,196.199997,18.08,1.0166,195,0,14.714,2.04294,4.20,52935,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7420442.500000,2234729.000000,389158.406250,32076.533203,9134.366211,2754.733398
50:35:17,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,2.007,6071.63,14.86,15.33,16.43,839.84,841.64,200.716660,18.19,1.0166,195,0,14.712,2.04732,4.20,52940,2.700000,3.233333,4.133333,2.700000,3.233333,4.133333,7420998.500000,2234899.750000,389171.875000,32077.400391,9135.233398,2754.733398
50:35:47,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,2.008,6072.64,14.85,15.31,16.43,839.83,841.68,199.966660,17.97,1.0167,195,0,14.713,2.03857,4.20,52944,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,7421655.000000,2235102.000000,389189.437500,32078.199219,9135.233398,2754.733398
50:36:17,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,2.005,6073.64,14.83,15.26,16.42,839.68,841.53,200.083328,17.88,1.0166,195,0,14.713,2.05287,4.20,52949,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,7421968.000000,2235200.250000,389202.218750,32078.267578,9135.233398,2754.733398
50:36:47,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,2.007,6074.64,14.79,15.28,16.38,839.85,841.55,201.716660,17.96,1.0168,195,0,14.712,2.04119,4.20,52953,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,7422334.500000,2235313.000000,389214.375000,32079.867188,9135.233398,2754.733398
50:37:17,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,2.005,6075.65,14.77,15.26,16.34,839.80,841.59,199.316666,17.90,1.0169,195,0,14.713,2.03624,4.20,52957,1.933333,2.933333,4.133333,1.933333,2.933333,4.133333,7422777.500000,2235449.250000,389233.781250,32082.666016,9135.833008,2755.333252
50:37:47,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,2.002,6076.65,14.74,15.23,16.33,839.88,841.50,200.300003,18.05,1.0169,195,0,14.712,2.02985,4.20,52961,1.900000,2.266667,2.766667,1.900000,2.266667,2.766667,7423214.000000,2235580.750000,389245.531250,32084.466797,9136.233398,2755.699951
50:38:17,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.003,6077.65,14.72,15.23,16.35,839.75,841.50,198.949997,18.10,1.0170,195,0,14.712,2.04732,4.20,52965,1.333333,1.766667,3.866667,1.333333,1.766667,3.866667,7423620.500000,2235693.000000,389259.656250,32086.966797,9138.733398,2756.466553
50:38:47,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,2.006,6078.65,14.68,15.18,16.26,839.92,841.51,197.850006,18.04,1.0171,195,0,14.712,2.05638,4.20,52969,1.500000,2.200000,3.466667,1.500000,2.200000,3.466667,7424031.000000,2235815.750000,389276.343750,32088.566406,9140.033203,2756.933350
50:39:17,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,2.002,6079.66,14.66,15.18,16.25,839.80,841.30,197.399994,18.25,1.0169,195,0,14.711,2.04265,4.20,52973,2.233333,3.500000,3.800000,2.233333,3.500000,3.800000,7424555.000000,2235968.750000,389291.093750,32090.232422,9140.433594,2757.333252
50:39:47,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,2.002,6080.66,14.63,15.11,16.21,839.75,841.56,198.966660,18.26,1.0173,195,0,14.712,2.04411,4.20,52977,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,7425040.000000,2236117.000000,389303.843750,32090.800781,9140.433594,2757.333252
50:40:17,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,2.000,6081.66,14.60,15.13,16.20,839.83,841.37,199.166672,18.30,1.0172,195,0,14.710,2.02665,4.20,52981,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,7425559.500000,2236277.000000,389319.875000,32092.033203,9140.433594,2757.333252
50:40:47,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,2.000,6082.66,14.56,15.08,16.19,839.73,841.47,199.416672,18.39,1.0175,195,0,14.710,2.03799,4.20,52985,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,7425975.000000,2236401.250000,389334.937500,32092.267578,9140.433594,2757.333252
50:41:17,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,1.998,6083.66,14.54,15.07,16.14,839.81,841.40,201.300003,18.46,1.0175,195,0,14.712,2.03595,4.20,52988,2.366667,4.666667,4.666667,2.366667,4.666667,4.666667,7426530.000000,2236569.000000,389359.687500,32093.599609,9140.433594,2757.333252
50:41:47,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,1.998,6084.66,14.51,15.05,16.13,839.85,841.52,199.916672,18.37,1.0177,195,0,14.710,2.03770,4.20,52992,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,7427043.500000,2236726.000000,389379.593750,32093.867188,9140.433594,2757.333252
50:42:17,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,1.998,6085.66,14.48,15.02,16.09,839.82,841.47,197.733337,18.46,1.0178,195,0,14.710,2.01507,4.20,52996,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,7427517.500000,2236869.250000,389401.156250,32093.867188,9140.433594,2757.333252
50:42:47,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,1.996,6086.65,14.45,14.94,16.06,839.78,841.37,197.433334,18.52,1.0177,195,0,14.708,2.02202,4.20,52999,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7427974.000000,2237001.250000,389413.875000,32093.867188,9140.433594,2757.333252
50:43:17,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,1.998,6087.65,14.44,14.93,16.02,839.78,841.56,199.416672,18.58,1.0180,195,0,14.708,2.04849,4.20,53003,2.700000,3.533333,4.233333,2.700000,3.533333,4.233333,7428492.500000,2237159.250000,389434.718750,32094.732422,9141.299805,2757.333252
50:43:47,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,1.998,6088.65,14.39,14.88,15.98,839.79,841.54,196.050003,18.50,1.0182,195,0,14.707,2.01421,4.20,53006,1.566667,2.866667,3.333333,1.566667,2.866667,3.333333,7428926.000000,2237292.000000,389452.687500,32095.367188,9141.533203,2757.566650
50:44:17,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,1.998,6089.65,14.36,14.79,15.99,839.75,841.55,196.866669,18.36,1.0183,195,0,14.706,2.03449,4.13,53000,2.066667,3.600000,4.400000,2.066667,3.600000,4.400000,7429411.500000,2237442.750000,389472.812500,32096.466797,9142.166992,2758.199951
50:44:47,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,1.995,6090.65,14.32,14.63,15.94,839.70,841.62,198.350006,18.48,1.0185,195,0,14.701,2.02665,4.13,52985,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7429744.500000,2237544.250000,389482.843750,32096.466797,9142.166992,2758.199951
50:45:17,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,1.992,6091.64,14.28,14.48,15.88,839.79,841.94,198.300003,18.33,1.0191,195,0,14.697,2.01392,4.12,52969,1.333333,2.233333,2.633333,1.333333,2.233333,2.633333,7430128.000000,2237654.750000,389495.093750,32099.033203,9142.900391,2758.199951
50:45:47,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,1.990,6092.64,14.22,14.27,15.85,839.74,842.18,197.766663,18.36,1.0196,195,0,14.695,2.03043,4.12,52954,1.466667,2.066667,2.133333,1.466667,2.066667,2.133333,7430519.000000,2237763.500000,389502.781250,32100.199219,9143.033203,2758.199951
50:46:17,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,1.989,6093.63,14.16,14.14,15.80,839.80,842.14,195.883331,18.43,1.0197,195,0,14.692,2.03362,4.12,52938,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,7430889.500000,2237870.750000,389508.031250,32100.800781,9143.033203,2758.199951
50:46:47,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,1.987,6094.62,14.09,13.95,15.69,839.74,842.18,197.833328,18.49,1.0200,195,0,14.692,2.04002,4.12,52923,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7431313.000000,2237997.250000,389520.187500,32100.800781,9143.033203,2758.199951
50:47:17,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,1.983,6095.62,14.03,13.81,15.64,839.88,842.43,196.566666,18.49,1.0206,195,0,14.689,2.03246,4.12,52907,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,7431787.000000,2238138.250000,389535.625000,32100.800781,9143.033203,2758.199951
50:47:47,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,1.991,6096.61,13.97,13.70,15.60,839.81,842.55,196.666672,18.57,1.0209,195,0,14.688,2.03014,4.12,52892,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,7432212.500000,2238268.500000,389550.375000,32100.800781,9143.033203,2758.199951
50:48:17,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,1.985,6097.60,13.91,13.56,15.50,839.78,842.58,196.983337,18.60,1.0212,194,0,14.687,2.02985,4.11,52876,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7432525.000000,2238361.000000,389559.312500,32100.800781,9143.033203,2758.199951
50:48:47,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,1.987,6098.60,13.86,13.46,15.47,839.68,842.65,198.166672,18.72,1.0214,194,0,14.716,2.04002,4.11,52861,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,7432887.500000,2238475.000000,389566.437500,32101.333984,9143.033203,2758.199951
50:49:17,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,1.986,6099.59,13.79,13.40,15.40,839.64,842.72,195.466660,18.83,1.0218,192,0,14.714,2.01421,4.11,52845,0.833333,1.200000,1.700000,0.833333,1.200000,1.700000,7433192.500000,2238564.500000,389575.812500,32102.166016,9143.533203,2758.199951
50:49:47,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,1.995,6100.59,13.74,13.33,15.35,839.70,842.65,196.966660,18.74,1.0219,192,0,14.780,2.02375,4.11,52830,0.933333,1.533333,2.033333,0.933333,1.533333,2.033333,7433514.000000,2238661.250000,389590.406250,32103.033203,9144.400391,2758.199951
50:50:17,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,1.995,6101.58,13.69,13.23,15.32,839.76,842.74,193.149994,18.80,1.0222,192,0,14.776,2.03857,4.10,52814,0.766667,0.833333,1.133333,0.766667,0.833333,1.133333,7433791.000000,2238741.000000,389599.625000,32103.566406,9144.766602,2758.199951
50:50:47,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,1.993,6102.58,13.61,13.16,15.25,839.62,842.68,195.616669,19.10,1.0224,192,0,14.779,2.02607,4.11,52799,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,7434136.000000,2238847.250000,389608.437500,32104.267578,9144.766602,2758.199951
50:51:17,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,1.995,6103.57,13.56,13.08,15.19,839.68,842.84,198.083328,19.17,1.0227,192,0,14.776,2.04819,4.11,52783,1.200000,1.700000,2.600000,1.200000,1.700000,2.600000,7434485.000000,2238954.250000,389622.437500,32105.533203,9146.033203,2758.366699
50:51:47,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,1.989,6104.57,13.49,12.98,15.10,839.67,842.84,198.033340,19.17,1.0230,189,0,14.774,2.01045,4.10,52767,1.666667,2.566667,4.766667,1.666667,2.566667,4.766667,7434886.000000,2239077.750000,389643.562500,32108.300781,9148.233398,2759.066650
50:52:17,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.007,6105.57,13.43,12.91,15.07,839.70,842.88,203.683334,19.24,1.0232,189,0,14.875,2.06195,4.10,52752,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7435192.500000,2239172.250000,389659.937500,32109.533203,9148.299805,2759.066650
50:52:47,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.010,6106.58,13.37,12.84,15.01,839.69,842.89,202.866669,19.44,1.0235,190,0,14.874,2.06371,4.10,52736,1.866667,3.000000,4.333333,1.866667,3.000000,4.333333,7435642.500000,2239313.750000,389675.656250,32112.066406,9149.966797,2759.066650
50:53:17,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,1.999,6107.58,13.30,12.77,14.94,839.80,842.91,198.766663,19.48,1.0237,190,0,14.837,2.03915,4.10,52720,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,7436146.500000,2239463.250000,389692.062500,32112.166016,9149.966797,2759.066650
50:53:47,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,1.996,6108.58,13.24,12.71,14.88,839.77,842.87,196.283340,19.51,1.0239,190,0,14.835,2.02636,4.09,52704,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7436496.500000,2239565.250000,389700.187500,32112.933594,9149.966797,2759.066650
50:54:17,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,1.995,6109.58,13.18,12.62,14.84,839.70,842.73,195.416672,19.57,1.0240,190,0,14.836,2.03275,4.10,52689,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7436873.000000,2239680.000000,389710.656250,32114.132813,9150.066406,2759.166748
50:54:47,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,1.994,6110.57,13.13,12.57,14.78,839.63,842.84,196.633331,19.76,1.0243,190,0,14.835,2.03479,4.10,52673,1.300000,2.233333,4.266667,1.300000,2.233333,4.266667,7437277.000000,2239804.000000,389725.531250,32116.900391,9151.666992,2760.766602
50:55:17,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,1.994,6111.57,13.07,12.49,14.68,839.64,842.91,200.550003,19.77,1.0246,190,0,14.836,2.03799,4.09,52657,1.666667,2.000000,2.033333,1.666667,2.000000,2.033333,7437715.500000,2239932.750000,389740.843750,32117.267578,9151.700195,2760.800049
50:55:47,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,1.992,6112.56,13.01,12.42,14.67,839.63,842.95,199.866669,19.68,1.0248,190,0,14.835,2.01421,4.10,52642,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7438091.500000,2240049.250000,389749.875000,32118.066406,9151.700195,2760.800049
50:56:17,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,1.991,6113.56,12.96,12.37,14.60,839.69,842.71,197.183334,19.72,1.0247,190,0,14.833,2.03624,4.09,52626,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7438443.500000,2240155.250000,389765.000000,32118.132813,9151.700195,2760.800049
50:56:47,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,1.989,6114.55,12.89,12.29,14.52,839.62,842.80,196.166672,19.79,1.0251,190,0,14.833,2.04381,4.09,52611,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7438779.500000,2240253.500000,389773.656250,32118.132813,9151.700195,2760.800049
50:57:17,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,1.988,6115.55,12.86,12.22,14.44,839.66,842.91,196.316666,19.93,1.0253,189,0,14.831,2.03479,4.09,52595,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,7439198.500000,2240368.500000,389780.718750,32118.232422,9151.700195,2760.800049
50:57:47,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,1.995,6116.54,12.82,12.15,14.44,839.58,843.04,203.483337,20.09,1.0256,189,0,14.867,2.04119,4.09,52579,1.533333,2.833333,2.933333,1.533333,2.833333,2.933333,7439643.500000,2240505.750000,389797.625000,32119.333984,9152.033203,2760.800049
50:58:17,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,1.992,6117.54,12.78,12.10,14.40,839.61,843.01,196.250000,20.07,1.0257,189,0,14.863,2.03391,4.09,52564,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,7440045.000000,2240626.250000,389815.468750,32119.867188,9152.566406,2760.800049
50:58:47,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,1.991,6118.53,12.74,12.04,14.36,839.60,843.06,198.583328,20.05,1.0259,189,0,14.863,2.03973,4.09,52548,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7440429.500000,2240743.750000,389829.281250,32120.132813,9152.566406,2760.800049
50:59:17,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,1.989,6119.53,12.69,11.95,14.30,839.63,843.05,200.399994,20.07,1.0261,189,0,14.862,2.05638,4.09,52532,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,7440799.000000,2240858.250000,389841.062500,32120.732422,9152.566406,2760.800049
50:59:47,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,1.990,6120.52,12.66,11.93,14.24,839.62,843.06,201.316666,20.16,1.0262,189,0,14.861,2.05287,4.09,52517,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,7441137.000000,2240957.250000,389853.375000,32120.833984,9152.566406,2760.800049
51:00:17,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,1.992,6121.52,12.62,11.90,14.22,839.62,842.99,200.850006,20.11,1.0263,189,0,14.860,2.03711,4.09,52501,1.233333,2.400000,2.600000,1.233333,2.400000,2.600000,7441499.500000,2241067.500000,389876.718750,32122.333984,9153.299805,2760.800049
51:00:47,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,1.992,6122.51,12.59,12.04,14.21,839.60,842.74,194.149994,20.16,1.0261,189,0,14.870,2.05375,4.20,52515,1.800000,2.833333,3.366667,1.800000,2.833333,3.366667,7441940.500000,2241197.500000,389899.312500,32123.632813,9153.799805,2760.800049
51:01:17,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,1.988,6123.50,12.57,12.34,14.17,839.66,842.23,194.683334,20.11,1.0255,189,0,14.874,2.04556,4.20,52529,2.366667,3.933333,4.366667,2.366667,3.933333,4.366667,7442504.500000,2241365.000000,389922.375000,32125.066406,9154.299805,2760.800049
51:01:47,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,1.994,6124.50,12.57,12.54,14.15,839.60,841.95,201.449997,20.06,1.0252,189,0,14.877,2.04061,4.20,52542,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7442856.500000,2241472.250000,389936.906250,32126.300781,9154.299805,2760.800049
51:02:17,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,1.995,6125.50,12.59,12.75,14.18,839.60,841.79,199.350006,20.31,1.0249,189,0,14.877,2.05814,4.20,52554,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,7443264.500000,2241597.500000,389952.531250,32128.132813,9154.299805,2760.800049
51:02:47,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,1.997,6126.49,12.59,12.89,14.18,839.55,841.48,199.449997,20.24,1.0246,189,0,14.881,2.05726,4.20,52566,11.666667,14.933333,14.933333,11.666667,14.933333,14.933333,7444957.000000,2242106.250000,390006.906250,32129.500000,9154.299805,2760.800049
51:03:17,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,1.994,6127.49,12.61,13.00,14.15,839.62,841.51,198.433334,20.24,1.0245,189,0,14.882,2.03624,4.20,52578,6.100000,7.633333,7.833333,6.100000,7.633333,7.833333,7445969.000000,2242412.000000,390036.593750,32130.232422,9155.033203,2760.800049
51:03:47,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,1.997,6128.49,12.62,13.07,14.19,839.52,841.37,195.699997,20.27,1.0243,189,0,14.883,2.03479,4.20,52589,3.366667,3.966667,4.100000,3.366667,3.966667,4.100000,7446638.000000,2242610.500000,390046.593750,32130.367188,9155.166992,2760.800049
51:04:17,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,1.997,6129.49,12.62,13.14,14.20,839.49,841.22,197.916672,20.08,1.0241,189,0,14.885,2.02694,4.20,52600,2.000000,2.233333,3.300000,2.000000,2.233333,3.300000,7447078.500000,2242745.500000,390057.031250,32131.199219,9156.000000,2761.633301
51:04:47,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,1.997,6130.49,12.63,13.22,14.19,839.54,841.27,199.266663,20.19,1.0242,189,0,14.885,2.04352,4.20,52610,1.800000,2.566667,3.066667,1.800000,2.566667,3.066667,7447464.500000,2242867.750000,390078.968750,32132.132813,9156.933594,2762.466553
51:05:17,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.000,6131.49,12.64,13.22,14.22,839.67,841.06,200.833328,20.25,1.0239,189,0,14.885,2.06166,4.20,52620,1.900000,2.500000,4.800000,1.900000,2.500000,4.800000,7447888.500000,2242998.750000,390105.375000,32135.066406,9159.033203,2763.300049
51:05:47,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,1.996,6132.49,12.66,13.26,14.22,839.56,841.06,201.283340,20.33,1.0238,189,0,14.886,2.05726,4.20,52631,1.866667,2.300000,2.966667,1.866667,2.300000,2.966667,7448299.500000,2243123.000000,390117.875000,32136.367188,9159.766602,2763.399902
51:06:17,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,1.996,6133.48,12.66,13.29,14.22,839.56,841.04,200.783340,20.31,1.0238,189,0,14.887,2.02520,4.20,52640,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,7448706.000000,2243244.500000,390130.875000,32138.166016,9160.366211,2763.399902
51:06:47,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,1.998,6134.48,12.65,13.28,14.22,839.51,841.06,197.816666,20.40,1.0238,189,0,14.884,2.03304,4.20,52650,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7449082.000000,2243356.000000,390144.093750,32139.767578,9160.366211,2763.399902
51:07:17,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.001,6135.48,12.66,13.29,14.22,839.56,840.98,199.666672,20.37,1.0237,189,0,14.886,2.06577,4.20,52660,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7449436.500000,2243456.750000,390153.000000,32140.066406,9160.366211,2763.399902
51:07:47,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.000,6136.49,12.66,13.33,14.24,839.51,840.98,197.033340,20.68,1.0237,189,0,14.885,2.02694,4.20,52669,1.833333,2.866667,2.900000,1.833333,2.866667,2.900000,7449870.000000,2243589.000000,390176.125000,32141.732422,9160.400391,2763.399902
51:08:17,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.000,6137.49,12.67,13.32,14.24,839.48,840.93,202.183334,20.64,1.0236,189,0,14.886,2.06137,4.20,52678,1.900000,2.033333,2.833333,1.900000,2.033333,2.833333,7450248.500000,2243706.750000,390188.625000,32144.232422,9161.233398,2763.399902
51:08:47,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,1.996,6138.48,12.67,13.30,14.26,839.45,841.00,196.116669,20.79,1.0236,189,0,14.886,2.03304,4.20,52687,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,7450694.000000,2243840.500000,390201.187500,32144.267578,9161.233398,2763.399902
51:09:17,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.000,6139.48,12.67,13.34,14.26,839.56,840.93,198.250000,20.79,1.0236,189,0,14.886,2.04819,4.20,52696,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,7451113.000000,2243968.000000,390215.687500,32145.099609,9161.233398,2763.399902
51:09:47,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,1.997,6140.48,12.67,13.34,14.23,839.51,840.98,202.816666,20.69,1.0236,189,0,14.886,2.06137,4.20,52705,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,7451517.000000,2244083.250000,390225.625000,32145.232422,9161.233398,2763.399902
51:10:17,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,1.994,6141.48,12.68,13.33,14.28,839.51,840.90,199.300003,20.65,1.0235,189,0,14.885,2.06049,4.20,52713,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,7451887.000000,2244201.000000,390239.906250,32146.099609,9161.366211,2763.399902
51:10:47,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,1.996,6142.48,12.67,13.29,14.22,839.45,841.04,200.433334,20.71,1.0237,189,0,14.885,2.02839,4.20,52722,1.033333,1.833333,2.033333,1.033333,1.833333,2.033333,7452232.000000,2244308.250000,390251.125000,32146.833984,9162.099609,2763.399902
51:11:17,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,1.998,6143.48,12.67,13.35,14.28,839.48,841.05,202.250000,20.78,1.0237,189,0,14.886,2.03479,4.20,52730,8.633333,9.900000,9.900000,8.633333,9.900000,9.900000,7453588.500000,2244707.250000,390285.093750,32146.833984,9162.099609,2763.399902
51:11:47,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.000,6144.48,12.68,13.33,14.22,839.56,840.95,201.466660,20.66,1.0235,189,0,14.886,2.05053,4.20,52738,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,7454377.000000,2244938.500000,390310.656250,32147.433594,9162.099609,2763.399902
51:12:17,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,1.999,6145.48,12.68,13.31,14.23,839.40,840.90,197.699997,20.74,1.0235,189,0,14.885,2.06783,4.20,52746,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,7454950.500000,2245109.750000,390334.062500,32149.433594,9162.099609,2763.399902
51:12:47,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.001,6146.48,12.68,13.33,14.28,839.45,840.95,202.316666,20.85,1.0235,189,0,14.884,2.03391,4.20,52753,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7455352.500000,2245230.500000,390349.593750,32149.433594,9162.099609,2763.399902
51:13:17,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,1.999,6147.48,12.68,13.36,14.30,839.45,840.98,197.666672,20.89,1.0236,189,0,14.885,2.03420,4.20,52761,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7455773.000000,2245360.750000,390362.656250,32149.433594,9162.099609,2763.399902
51:13:47,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.001,6148.48,12.68,13.32,14.28,839.45,840.86,198.666672,20.68,1.0234,189,0,14.886,2.05756,4.20,52768,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7456225.000000,2245490.500000,390376.187500,32149.433594,9162.099609,2763.399902
51:14:17,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,1.999,6149.48,12.69,13.31,14.28,839.42,840.97,201.266663,20.67,1.0235,189,0,14.885,2.06489,4.20,52776,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7456627.500000,2245607.250000,390389.718750,32150.300781,9162.099609,2763.399902
51:14:47,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,1.999,6150.48,12.71,13.31,14.28,839.34,840.97,201.550003,20.76,1.0235,189,0,14.886,2.06019,4.20,52783,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7457037.000000,2245736.500000,390404.718750,32150.466797,9162.099609,2763.399902
51:15:17,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.003,6151.48,12.72,13.33,14.24,839.42,840.96,195.883331,20.89,1.0234,189,0,14.886,2.03130,4.20,52790,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,7457553.000000,2245887.250000,390417.343750,32151.166016,9162.099609,2763.399902
51:15:47,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.003,6152.48,12.72,13.32,14.22,839.42,840.89,198.416672,20.88,1.0233,189,0,14.885,2.04527,4.20,52797,3.466667,4.200000,4.700000,3.466667,4.200000,4.700000,7458226.000000,2246080.250000,390435.812500,32151.732422,9162.666992,2763.399902
51:16:17,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.001,6153.48,12.72,13.35,14.33,839.47,840.89,201.233337,20.78,1.0233,189,0,14.885,2.03770,4.20,52804,7.666667,10.633333,12.700000,7.666667,10.633333,12.700000,7459434.000000,2246436.750000,390476.375000,32157.433594,9165.566406,2764.266602
51:16:47,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.000,6154.48,12.71,13.34,14.27,839.34,840.94,201.033340,20.92,1.0234,189,0,14.886,2.05931,4.20,52810,8.433333,11.233334,11.433333,8.433333,11.233334,11.433333,7460645.500000,2246802.500000,390522.687500,32159.533203,9165.900391,2764.266602
51:17:17,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.000,6155.48,12.70,13.37,14.30,839.37,840.97,200.766663,20.80,1.0235,189,0,14.885,2.05961,4.20,52817,8.200000,11.600000,11.800000,8.200000,11.600000,11.800000,7461800.000000,2247149.750000,390573.531250,32162.566406,9166.433594,2764.266602
51:17:47,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,1.999,6156.48,12.71,13.34,14.27,839.50,840.94,199.550003,20.74,1.0234,189,0,14.885,2.04411,4.20,52824,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,7462406.000000,2247329.500000,390597.125000,32163.800781,9166.433594,2764.266602
51:18:17,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.001,6157.48,12.68,13.32,14.30,839.51,840.86,199.649994,20.76,1.0234,189,0,14.885,2.06078,4.20,52830,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7462912.000000,2247484.000000,390618.906250,32164.166016,9166.433594,2764.266602
51:18:47,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,1.998,6158.48,12.68,13.33,14.30,839.45,840.82,200.033340,20.91,1.0234,189,0,14.885,2.02259,4.20,52836,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,7463351.000000,2247616.500000,390644.406250,32164.767578,9166.433594,2764.266602
51:19:17,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.001,6159.49,12.68,13.35,14.27,839.35,840.95,201.216660,21.05,1.0235,189,0,14.884,2.04498,4.20,52842,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7463786.000000,2247745.750000,390660.125000,32165.033203,9166.433594,2764.266602
51:19:47,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,2.002,6160.49,12.66,13.31,14.26,839.46,840.89,202.566666,20.72,1.0235,189,0,14.884,2.05638,4.20,52848,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7464278.000000,2247896.000000,390676.093750,32165.199219,9166.433594,2764.266602
51:20:17,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,1.999,6161.49,12.65,13.30,14.26,839.36,840.89,198.850006,20.66,1.0236,189,0,14.884,2.02433,4.20,52854,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,7464706.000000,2248026.250000,390686.937500,32165.900391,9166.433594,2764.266602
51:20:47,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,1.999,6162.49,12.65,13.29,14.26,839.30,840.83,198.683334,20.63,1.0235,189,0,14.883,2.03101,4.20,52860,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,7465274.000000,2248200.250000,390702.781250,32165.900391,9166.433594,2764.266602
51:21:17,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,2.001,6163.49,12.64,13.30,14.21,839.38,840.91,197.683334,20.71,1.0236,189,0,14.886,2.04965,4.20,52866,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7465706.500000,2248325.000000,390715.937500,32166.566406,9166.433594,2764.266602
51:21:47,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,1.999,6164.49,12.61,13.26,14.21,839.47,840.91,198.600006,20.76,1.0237,189,0,14.883,2.03508,4.20,52871,6.733333,8.900000,9.333333,6.733333,8.900000,9.333333,7466739.000000,2248636.750000,390750.843750,32168.466797,9167.266602,2764.266602
51:22:17,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.000,6165.49,12.61,13.26,14.20,839.36,840.84,197.550003,20.72,1.0237,189,0,14.885,2.03595,4.20,52877,5.166667,7.400000,7.433333,5.166667,7.400000,7.433333,7467574.000000,2248886.250000,390784.093750,32170.433594,9167.299805,2764.266602
51:22:47,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,1.996,6166.49,12.60,13.28,14.18,839.44,840.92,200.783340,20.92,1.0238,189,0,14.885,2.05668,4.20,52882,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,7468047.500000,2249029.750000,390797.343750,32171.099609,9167.299805,2764.266602
51:23:17,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.001,6167.49,12.59,13.23,14.21,839.42,840.81,198.366669,20.95,1.0237,189,0,14.884,2.04907,4.20,52887,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7468531.500000,2249166.750000,390812.625000,32171.232422,9167.299805,2764.266602
51:23:47,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,1.994,6168.48,12.56,13.19,14.15,839.42,840.80,195.550003,20.73,1.0238,189,0,14.882,2.02636,4.20,52893,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7469034.000000,2249310.250000,390832.312500,32171.966797,9167.299805,2764.266602
51:24:17,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.001,6169.48,12.55,13.19,14.17,839.37,840.86,198.850006,20.74,1.0239,189,0,14.883,2.05024,4.20,52898,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7469427.500000,2249424.750000,390841.875000,32171.966797,9167.299805,2764.266602
51:24:47,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,1.994,6170.48,12.54,13.16,14.11,839.37,840.90,196.566666,20.72,1.0240,189,0,14.882,2.03479,4.20,52903,1.066667,1.900000,2.233333,1.066667,1.900000,2.233333,7469794.000000,2249538.750000,390851.281250,32172.300781,9167.633789,2764.600098
51:25:17,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,1.998,6171.48,12.54,13.12,14.15,839.40,840.83,199.683334,20.72,1.0239,189,0,14.881,2.02433,4.20,52908,1.900000,2.600000,2.833333,1.900000,2.600000,2.833333,7470289.500000,2249681.250000,390864.343750,32172.833984,9168.166992,2765.133301
51:25:47,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,1.993,6172.48,12.52,13.12,14.09,839.33,840.87,200.466660,20.74,1.0240,189,0,14.881,2.05258,4.20,52913,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,7470737.000000,2249811.250000,390882.187500,32172.833984,9168.166992,2765.133301
51:26:17,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.003,6173.48,12.53,13.09,14.07,839.38,840.93,199.100006,20.88,1.0241,189,0,14.881,2.04732,4.20,52917,1.833333,2.566667,2.833333,1.833333,2.566667,2.833333,7471193.500000,2249947.750000,390897.687500,32173.433594,9168.433594,2765.399902
51:26:47,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,1.991,6174.47,12.53,13.09,14.10,839.38,840.99,199.416672,20.83,1.0241,189,0,14.881,2.05024,4.20,52922,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,7471546.000000,2250057.750000,390910.187500,32174.566406,9169.033203,2766.000000
51:27:17,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.003,6175.47,12.52,13.07,14.09,839.48,840.89,199.583328,20.82,1.0241,189,0,14.880,2.05229,4.20,52927,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,7471990.000000,2250196.000000,390927.906250,32175.166016,9169.033203,2766.000000
51:27:47,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,1.994,6176.47,12.52,13.05,14.13,839.33,840.93,198.066666,20.81,1.0241,189,0,14.881,2.05580,4.20,52931,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,7472347.000000,2250303.750000,390941.218750,32175.433594,9169.033203,2766.000000
51:28:17,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,1.996,6177.47,12.52,13.04,14.12,839.41,841.06,197.366669,20.79,1.0243,189,0,14.881,2.06225,4.20,52936,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7472773.000000,2250433.750000,390959.343750,32175.433594,9169.033203,2766.000000
51:28:47,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,1.994,6178.46,12.53,13.02,14.10,839.33,840.93,197.216660,21.12,1.0240,189,0,14.878,2.04527,4.20,52940,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,7473234.000000,2250569.000000,390976.343750,32175.433594,9169.033203,2766.000000
51:29:17,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,1.997,6179.46,12.54,13.04,14.09,839.48,841.08,199.266663,20.75,1.0242,189,0,14.881,2.04965,4.20,52945,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,7473638.500000,2250684.250000,390984.000000,32175.433594,9169.033203,2766.000000
51:29:47,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,1.994,6180.46,12.55,13.01,14.11,839.37,841.04,199.166672,20.72,1.0241,189,0,14.881,2.05404,4.20,52949,1.466667,2.000000,2.766667,1.466667,2.000000,2.766667,7474043.000000,2250803.750000,390998.093750,32176.867188,9169.799805,2766.000000
51:30:17,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,1.996,6181.45,12.56,13.06,14.15,839.34,841.13,200.883331,20.72,1.0242,189,0,14.880,2.05053,4.20,52953,1.233333,1.900000,2.000000,1.233333,1.900000,2.000000,7474429.000000,2250915.750000,391007.437500,32177.166016,9169.900391,2766.000000
51:30:47,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,1.997,6182.45,12.57,13.02,14.13,839.27,841.22,202.716660,20.78,1.0243,189,0,14.880,2.05492,4.20,52957,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7474879.000000,2251051.250000,391022.437500,32177.833984,9169.900391,2766.000000
51:31:17,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,1.998,6183.45,12.58,13.03,14.13,839.37,841.05,198.833328,20.68,1.0240,189,0,14.880,2.06430,4.20,52961,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7475369.500000,2251201.500000,391038.375000,32178.900391,9169.900391,2766.000000
51:31:47,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,1.998,6184.45,12.58,13.03,14.15,839.32,841.05,199.699997,20.68,1.0240,189,0,14.881,2.04965,4.20,52965,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,7475849.000000,2251347.000000,391052.312500,32178.900391,9169.900391,2766.000000
51:32:17,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,1.999,6185.45,12.61,13.02,14.16,839.47,841.24,198.033340,20.70,1.0242,189,0,14.880,2.06460,4.20,52969,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7476304.500000,2251484.750000,391073.718750,32178.900391,9169.900391,2766.000000
51:32:47,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,1.997,6186.45,12.61,13.02,14.15,839.28,841.09,202.850006,20.79,1.0240,189,0,14.881,2.04907,4.20,52973,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7476747.500000,2251621.250000,391089.781250,32178.900391,9169.900391,2766.000000
51:33:17,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,1.998,6187.45,12.62,13.05,14.18,839.36,841.09,199.966660,20.74,1.0239,189,0,14.880,2.06225,4.20,52976,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7477229.500000,2251769.000000,391107.375000,32178.900391,9169.900391,2766.000000
51:33:47,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,1.999,6188.45,12.63,13.04,14.20,839.33,841.09,199.600006,20.61,1.0239,189,0,14.877,2.04732,4.20,52980,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,7477647.000000,2251893.750000,391120.968750,32179.433594,9169.900391,2766.000000
51:34:17,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,1.998,6189.45,12.63,13.07,14.18,839.28,841.14,200.333328,20.84,1.0240,189,0,14.881,2.05404,4.20,52984,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7478040.500000,2252014.500000,391136.875000,32179.767578,9169.900391,2766.000000
51:34:47,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,1.998,6190.44,12.64,13.07,14.16,839.33,841.16,199.016663,20.90,1.0239,189,0,14.880,2.06371,4.20,52987,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,7478447.500000,2252134.750000,391147.187500,32179.767578,9169.900391,2766.000000
51:35:17,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,1.996,6191.44,12.63,13.05,14.18,839.25,841.09,201.066666,20.92,1.0239,189,0,14.880,2.05199,4.20,52991,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,7478981.500000,2252300.750000,391165.156250,32183.033203,9169.900391,2766.000000
51:35:47,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,1.997,6192.44,12.64,13.02,14.22,839.28,841.06,197.633331,20.93,1.0238,189,0,14.880,2.03566,4.20,52994,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,7479463.500000,2252444.750000,391187.875000,32185.533203,9169.900391,2766.000000
51:36:17,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,2.000,6193.44,12.63,13.06,14.19,839.33,841.02,197.366669,20.83,1.0238,189,0,14.878,2.03857,4.20,52998,1.100000,2.033333,2.233333,1.100000,2.033333,2.233333,7479838.000000,2252554.750000,391202.968750,32187.033203,9170.200195,2766.000000
51:36:47,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,1.996,6194.44,12.64,13.03,14.23,839.23,841.09,201.433334,20.97,1.0238,189,0,14.877,2.03973,4.12,52997,2.266667,2.766667,4.966667,2.266667,2.766667,4.966667,7480321.500000,2252707.250000,391219.843750,32188.599609,9171.766602,2766.633301
51:37:17,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,1.998,6195.44,12.65,12.95,14.26,839.25,841.19,197.300003,21.08,1.0239,189,0,14.873,2.03101,4.13,52982,2.333333,2.900000,4.933333,2.333333,2.900000,4.933333,7480832.000000,2252860.750000,391243.781250,32190.166016,9173.266602,2766.866699
51:37:47,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,1.997,6196.44,12.63,12.74,14.24,839.44,841.45,198.149994,20.89,1.0243,189,0,14.871,2.04381,4.12,52966,2.466667,3.866667,3.966667,2.466667,3.866667,3.966667,7481383.500000,2253026.750000,391268.687500,32191.066406,9173.366211,2766.866699
51:38:17,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,1.996,6197.44,12.63,12.61,14.20,839.36,841.79,198.716660,21.03,1.0247,189,0,14.869,2.05521,4.12,52951,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,7481872.000000,2253175.000000,391287.687500,32191.066406,9173.366211,2766.866699
51:38:47,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,1.995,6198.43,12.63,12.53,14.20,839.15,841.85,195.016663,21.12,1.0248,189,0,14.869,2.04323,4.12,52935,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7482368.500000,2253319.000000,391296.000000,32191.433594,9173.366211,2766.866699
51:39:17,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,1.993,6199.43,12.62,12.40,14.18,839.26,841.99,199.483337,21.19,1.0250,189,0,14.866,2.03508,4.12,52919,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,7482869.500000,2253471.000000,391309.562500,32191.933594,9173.366211,2766.866699
51:39:47,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,1.994,6200.43,12.62,12.33,14.15,839.15,842.10,198.633331,21.06,1.0251,189,0,14.865,2.03333,4.12,52904,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,7483410.500000,2253633.500000,391328.187500,32192.132813,9173.366211,2766.866699
51:40:17,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,1.992,6201.42,12.61,12.26,14.19,839.15,842.12,200.666672,21.03,1.0252,189,0,14.864,2.05053,4.11,52888,2.500000,2.666667,2.933333,2.500000,2.666667,2.933333,7483900.500000,2253788.500000,391340.218750,32193.066406,9173.366211,2766.866699
51:40:47,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,1.993,6202.42,12.58,12.22,14.19,839.24,842.18,199.933334,21.10,1.0254,189,0,14.864,2.05668,4.11,52873,1.933333,2.566667,3.466667,1.933333,2.566667,3.466667,7484352.500000,2253921.250000,391359.937500,32194.300781,9174.000000,2767.500000
51:41:17,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,1.993,6203.42,12.60,12.17,14.20,839.29,842.15,201.016663,21.12,1.0253,189,0,14.863,2.06078,4.11,52857,2.533333,3.566667,3.666667,2.533333,3.566667,3.666667,7484897.500000,2254081.000000,391380.781250,32194.867188,9174.233398,2767.733398
51:41:47,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,1.993,6204.41,12.59,12.13,14.14,839.34,842.20,198.949997,21.12,1.0254,189,0,14.864,2.05258,4.11,52841,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7485408.500000,2254227.500000,391399.156250,32196.066406,9174.233398,2767.733398
51:42:17,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,1.989,6205.40,12.58,12.09,14.16,839.24,842.23,196.550003,21.10,1.0254,187,0,14.861,2.02694,4.11,52826,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,7485877.500000,2254371.500000,391415.093750,32196.267578,9174.233398,2767.733398
51:42:47,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.003,6206.41,12.58,12.04,14.14,839.16,842.38,201.866669,21.27,1.0256,187,0,14.930,2.07784,4.11,52810,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,7486363.500000,2254518.500000,391435.156250,32197.833984,9174.233398,2767.733398
51:43:17,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.003,6207.41,12.58,12.02,14.12,839.24,842.56,200.050003,21.01,1.0259,187,0,14.930,2.04790,4.11,52794,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7486833.000000,2254660.250000,391449.187500,32198.000000,9174.233398,2767.733398
51:43:47,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.005,6208.41,12.58,11.99,14.15,839.32,842.49,199.516663,21.10,1.0258,187,0,14.930,2.05785,4.10,52779,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7487333.500000,2254811.500000,391461.843750,32198.566406,9174.233398,2767.733398
51:44:17,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.003,6209.41,12.59,12.00,14.14,839.29,842.41,199.550003,21.15,1.0256,187,0,14.929,2.03304,4.10,52763,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,7487912.500000,2254987.000000,391481.437500,32199.732422,9174.233398,2767.733398
51:44:47,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.003,6210.42,12.59,11.95,14.13,839.26,842.61,200.899994,21.13,1.0259,187,0,14.930,2.06401,4.10,52748,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7488408.500000,2255126.250000,391498.125000,32200.767578,9174.233398,2767.733398
51:45:17,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.001,6211.42,12.59,11.94,14.15,839.29,842.69,198.766663,21.33,1.0260,187,0,14.929,2.04644,4.10,52732,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7488893.000000,2255265.500000,391513.375000,32201.466797,9174.233398,2767.733398
51:45:47,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.003,6212.42,12.59,11.92,14.16,839.21,842.61,203.433334,20.97,1.0259,187,0,14.929,2.06518,4.10,52716,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7489365.000000,2255411.000000,391534.937500,32201.533203,9174.233398,2767.733398
51:46:17,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.004,6213.42,12.59,11.88,14.14,839.34,842.56,203.683334,20.98,1.0258,187,0,14.929,2.05199,4.09,52700,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7489809.500000,2255540.250000,391550.906250,32202.333984,9174.233398,2767.733398
51:46:47,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.004,6214.43,12.59,11.92,14.19,839.18,842.64,201.983337,21.10,1.0259,187,0,14.929,2.06313,4.10,52684,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7490161.000000,2255644.250000,391560.812500,32203.199219,9174.233398,2767.733398
51:47:17,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.002,6215.43,12.59,11.89,14.20,839.26,842.66,203.266663,21.09,1.0259,187,0,14.929,2.06371,4.09,52669,1.900000,2.166667,3.866667,1.900000,2.166667,3.866667,7490610.500000,2255781.250000,391574.343750,32204.533203,9175.566406,2768.466553
51:47:47,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.002,6216.43,12.60,11.88,14.16,839.34,842.69,203.066666,21.13,1.0259,187,0,14.929,2.06078,4.10,52653,1.900000,2.300000,2.566667,1.900000,2.300000,2.566667,7491046.500000,2255911.500000,391591.343750,32205.533203,9175.966797,2768.600098
51:48:17,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.003,6217.43,12.60,11.87,14.15,839.29,842.76,200.016663,21.00,1.0260,187,0,14.929,2.06753,4.09,52637,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7491541.500000,2256061.250000,391612.031250,32205.800781,9175.966797,2768.600098
51:48:47,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.002,6218.43,12.59,11.87,14.15,839.29,842.74,202.350006,21.05,1.0260,187,0,14.928,2.06401,4.09,52622,2.100000,2.500000,3.466667,2.100000,2.500000,3.466667,7492018.500000,2256201.000000,391625.875000,32206.666016,9176.833008,2769.466553
51:49:17,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.003,6219.44,12.59,11.88,14.15,839.31,842.71,200.550003,20.95,1.0260,187,0,14.928,2.05873,4.09,52606,2.466667,3.533333,4.900000,2.466667,3.533333,4.900000,7492568.500000,2256361.500000,391651.375000,32208.099609,9178.266602,2770.899902
51:49:47,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.004,6220.44,12.58,11.88,14.17,839.21,842.72,199.433334,20.87,1.0261,187,0,14.927,2.04907,4.09,52590,1.800000,2.200000,2.300000,1.800000,2.200000,2.300000,7492999.000000,2256490.500000,391661.062500,32209.232422,9178.566406,2771.199951
51:50:17,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.002,6221.44,12.58,11.87,14.16,839.21,842.61,200.983337,20.83,1.0259,187,0,14.927,2.04265,4.09,52574,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7493448.000000,2256629.500000,391673.187500,32209.800781,9178.566406,2771.199951
51:50:47,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.003,6222.44,12.58,12.10,14.15,839.21,842.31,204.449997,21.00,1.0256,187,0,14.935,2.02636,4.20,52588,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,7493951.500000,2256788.500000,391689.125000,32210.767578,9178.566406,2771.199951
51:51:17,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.004,6223.44,12.58,12.35,14.10,839.32,841.82,200.916672,20.82,1.0250,187,0,14.941,2.04586,4.20,52600,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,7494358.500000,2256912.500000,391708.000000,32211.000000,9178.566406,2771.199951
51:51:47,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.008,6224.45,12.58,12.57,14.15,839.21,841.62,201.066666,20.74,1.0247,187,0,14.943,2.05316,4.20,52612,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,7494774.500000,2257041.000000,391719.093750,32211.367188,9178.566406,2771.199951
51:52:17,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.010,6225.45,12.60,12.75,14.15,839.23,841.38,199.899994,20.87,1.0244,187,0,14.946,2.06636,4.20,52623,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,7495177.000000,2257165.000000,391735.531250,32212.533203,9178.566406,2771.199951
51:52:47,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.011,6226.46,12.61,12.87,14.16,839.20,841.09,200.449997,21.09,1.0239,187,0,14.947,2.05550,4.20,52634,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7495592.000000,2257293.750000,391746.593750,32212.732422,9178.566406,2771.199951
51:53:17,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.014,6227.47,12.62,13.05,14.18,839.15,840.96,199.716660,20.93,1.0238,189,0,14.951,2.06783,4.20,52644,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,7496090.500000,2257448.000000,391757.843750,32212.732422,9178.566406,2771.199951
51:53:47,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,1.987,6228.46,12.63,13.13,14.18,839.07,840.96,200.516663,20.88,1.0237,187,0,14.882,2.02578,4.20,52654,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,7496558.500000,2257593.500000,391771.968750,32212.867188,9178.700195,2771.199951
51:54:17,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.011,6229.47,12.64,13.18,14.19,839.23,840.81,201.866669,20.92,1.0235,187,0,14.951,2.04995,4.20,52664,1.233333,2.000000,2.533333,1.233333,2.000000,2.533333,7496960.500000,2257711.500000,391786.031250,32213.599609,9179.433594,2771.199951
51:54:47,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.014,6230.47,12.65,13.22,14.24,839.10,840.86,199.116669,20.87,1.0235,188,0,14.953,2.05873,4.20,52674,1.766667,2.033333,2.200000,1.766667,2.033333,2.200000,7497400.000000,2257838.500000,391795.968750,32213.800781,9179.633789,2771.399902
51:55:17,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.004,6231.47,12.67,13.26,14.20,839.19,840.80,201.066666,20.88,1.0234,188,0,14.918,2.05170,4.20,52683,2.000000,2.733333,3.500000,2.000000,2.733333,3.500000,7497871.000000,2257976.750000,391811.000000,32214.800781,9180.299805,2772.066650
51:55:47,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.010,6232.48,12.68,13.31,14.27,839.11,840.62,202.783340,20.81,1.0231,188,0,14.918,2.06166,4.20,52692,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,7498309.500000,2258109.000000,391828.031250,32216.466797,9180.299805,2772.066650
51:56:17,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.006,6233.48,12.68,13.30,14.23,839.25,840.62,202.033340,20.89,1.0231,188,0,14.919,2.06313,4.20,52701,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7498749.500000,2258246.500000,391850.062500,32217.066406,9180.299805,2772.066650
51:56:47,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.005,6234.49,12.71,13.39,14.27,839.08,840.61,198.983337,21.01,1.0230,188,0,14.920,2.03653,4.20,52710,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,7499229.500000,2258400.750000,391869.093750,32217.632813,9180.299805,2772.066650
51:57:17,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.008,6235.49,12.72,13.40,14.28,839.16,840.55,201.416672,20.84,1.0229,188,0,14.921,2.06930,4.20,52719,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7499706.500000,2258545.000000,391885.781250,32218.367188,9180.299805,2772.066650
51:57:47,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.008,6236.50,12.73,13.44,14.31,839.05,840.60,199.883331,21.07,1.0229,188,0,14.920,2.05375,4.20,52727,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,7500165.000000,2258683.750000,391901.187500,32219.033203,9180.533203,2772.066650
51:58:17,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.009,6237.50,12.75,13.45,14.26,839.08,840.52,200.199997,20.95,1.0227,188,0,14.920,2.07607,4.20,52735,2.000000,2.800000,4.466667,2.000000,2.800000,4.466667,7500653.000000,2258834.500000,391917.843750,32221.099609,9181.966797,2772.066650
51:58:47,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.009,6238.51,12.75,13.46,14.32,839.08,840.50,203.866669,21.02,1.0227,188,0,14.921,2.06695,4.20,52743,3.866667,4.566667,5.400000,3.866667,4.566667,5.400000,7501346.000000,2259045.250000,391935.156250,32222.833984,9182.866211,2772.066650
51:59:17,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.007,6239.51,12.76,13.45,14.31,839.10,840.44,197.199997,21.24,1.0226,188,0,14.921,2.05726,4.20,52751,2.766667,2.800000,2.800000,2.766667,2.800000,2.800000,7501897.500000,2259209.250000,391946.500000,32223.132813,9182.900391,2772.066650
51:59:47,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.007,6240.52,12.78,13.52,14.31,839.09,840.41,199.583328,21.10,1.0225,188,0,14.921,2.05053,4.20,52759,2.066667,3.100000,3.433333,2.066667,3.100000,3.433333,7502415.000000,2259369.500000,391960.843750,32223.466797,9183.233398,2772.399902
52:00:17,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.010,6241.52,12.78,13.54,14.35,839.17,840.39,200.466660,21.12,1.0225,188,0,14.921,2.06430,4.20,52766,2.800000,5.033333,6.033333,2.800000,5.033333,6.033333,7503029.500000,2259557.750000,391978.593750,32226.199219,9184.500000,2772.933350
52:00:47,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.011,6242.53,12.80,13.54,14.38,838.99,840.36,199.600006,21.11,1.0224,191,0,14.922,2.07637,4.20,52774,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,7503559.500000,2259712.750000,391995.687500,32227.800781,9184.966797,2772.933350
52:01:17,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,1.993,6243.52,12.82,13.55,14.37,839.14,840.35,198.416672,21.36,1.0223,191,0,14.821,2.04732,4.20,52781,2.333333,3.333333,3.400000,2.333333,3.333333,3.400000,7504077.000000,2259871.000000,392014.531250,32228.732422,9185.500000,2772.933350
52:01:47,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,1.992,6244.52,12.83,13.59,14.35,839.14,840.45,198.533340,20.95,1.0224,191,0,14.821,2.01941,4.20,52788,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7504632.500000,2260038.250000,392039.781250,32229.199219,9185.500000,2772.933350
52:02:17,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,1.991,6245.51,12.84,13.60,14.39,839.24,840.40,196.483337,21.00,1.0223,191,0,14.820,2.05316,4.20,52796,2.733333,5.266667,5.433333,2.733333,5.266667,5.433333,7505237.500000,2260225.500000,392065.718750,32231.300781,9185.500000,2772.933350
52:02:47,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,1.994,6246.51,12.85,13.57,14.36,839.13,840.39,195.550003,21.04,1.0222,191,0,14.821,2.02520,4.20,52802,4.966667,6.266667,7.166667,4.966667,6.266667,7.166667,7505960.500000,2260447.750000,392103.031250,32234.632813,9186.133789,2773.300049
52:03:17,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,1.994,6247.51,12.86,13.64,14.40,838.98,840.39,200.016663,20.88,1.0222,191,0,14.821,2.03101,4.20,52809,5.366667,7.300000,8.366667,5.366667,7.300000,8.366667,7506855.500000,2260712.500000,392135.156250,32237.833984,9187.233398,2773.800049
52:03:47,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,1.989,6248.50,12.89,13.62,14.45,839.13,840.44,199.983337,21.00,1.0221,191,0,14.820,2.05346,4.20,52816,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,7507426.500000,2260891.500000,392150.562500,32237.867188,9187.233398,2773.800049
52:04:17,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,1.993,6249.50,12.91,13.65,14.44,839.17,840.46,197.766663,21.03,1.0221,191,0,14.822,2.02839,4.20,52822,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,7507947.000000,2261051.250000,392171.000000,32238.166016,9187.233398,2773.800049
52:04:47,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,1.995,6250.50,12.91,13.66,14.44,839.07,840.46,196.466660,20.83,1.0221,191,0,14.821,2.02230,4.20,52829,2.700000,5.200000,5.200000,2.700000,5.200000,5.200000,7508497.500000,2261220.250000,392198.843750,32240.800781,9187.233398,2773.800049
52:05:17,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,1.997,6251.49,12.94,13.68,14.47,839.04,840.37,198.516663,21.10,1.0219,191,0,14.822,2.01970,4.20,52835,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,7509068.500000,2261391.750000,392223.500000,32242.132813,9187.233398,2773.800049
52:05:47,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,1.996,6252.49,12.96,13.68,14.51,839.06,840.55,196.800003,20.97,1.0220,191,0,14.821,2.05521,4.20,52842,3.000000,5.000000,5.033333,3.000000,5.000000,5.033333,7509691.000000,2261580.500000,392243.125000,32243.367188,9187.233398,2773.800049
52:06:17,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,1.996,6253.49,12.99,13.71,14.56,839.06,840.52,198.199997,20.99,1.0219,191,0,14.822,2.02839,4.20,52848,3.200000,5.100000,5.466667,3.200000,5.100000,5.466667,7510322.500000,2261774.250000,392265.125000,32244.833984,9187.233398,2773.800049
52:06:47,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,1.998,6254.49,13.02,13.71,14.55,839.05,840.53,196.483337,20.76,1.0218,191,0,14.822,2.03391,4.20,52854,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7510945.000000,2261958.500000,392291.406250,32244.833984,9187.233398,2773.800049
52:07:17,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,1.997,6255.49,13.04,13.70,14.56,838.99,840.48,195.949997,20.75,1.0216,191,0,14.821,2.02144,4.20,52860,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,7511587.500000,2262154.250000,392314.125000,32245.466797,9187.233398,2773.800049
52:07:47,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,1.999,6256.49,13.06,13.76,14.62,839.02,840.50,195.816666,20.89,1.0216,191,0,14.822,2.04381,4.20,52865,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,7512312.000000,2262376.250000,392335.218750,32246.566406,9187.233398,2773.800049
52:08:17,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,1.996,6257.48,13.09,13.77,14.63,839.04,840.52,199.633331,20.78,1.0215,191,0,14.822,2.02259,4.20,52871,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,7512898.000000,2262552.750000,392354.062500,32246.732422,9187.233398,2773.800049
52:08:47,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.000,6258.48,13.12,13.79,14.66,839.14,840.51,201.433334,20.68,1.0214,191,0,14.824,2.05638,4.20,52876,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7513400.000000,2262705.000000,392371.500000,32247.433594,9187.233398,2773.800049
52:09:17,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,1.997,6259.48,13.14,13.79,14.65,839.00,840.56,197.016663,20.74,1.0214,191,0,14.822,2.01912,4.20,52882,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,7513872.500000,2262844.000000,392389.031250,32247.767578,9187.566406,2773.800049
52:09:47,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.000,6260.49,13.17,13.84,14.70,839.10,840.47,198.100006,20.36,1.0212,191,0,14.824,2.03014,4.20,52887,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,7514408.000000,2262994.250000,392400.875000,32249.566406,9188.099609,2773.800049
52:10:17,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.002,6261.49,13.19,13.84,14.71,839.10,840.55,199.183334,20.33,1.0212,191,0,14.825,2.05843,4.20,52893,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,7514846.000000,2263123.250000,392421.000000,32250.033203,9188.099609,2773.800049
52:10:47,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,1.999,6262.49,13.20,13.87,14.69,839.10,840.57,198.483337,20.35,1.0212,191,0,14.822,2.02752,4.20,52898,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,7515414.000000,2263302.250000,392439.937500,32250.166016,9188.099609,2773.800049
52:11:17,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.002,6263.49,13.21,13.90,14.74,839.07,840.41,198.033340,20.55,1.0210,191,0,14.824,2.03072,4.20,52903,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,7516005.000000,2263487.750000,392464.656250,32251.533203,9188.099609,2773.800049
52:11:47,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.002,6264.49,13.25,13.86,14.76,839.01,840.53,197.100006,20.31,1.0210,191,0,14.822,2.02926,4.20,52908,4.066667,4.966667,5.400000,4.066667,4.966667,5.400000,7516650.000000,2263683.500000,392488.281250,32252.632813,9188.099609,2773.800049
52:12:17,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.000,6265.49,13.25,13.89,14.80,839.06,840.71,199.149994,20.34,1.0212,191,0,14.825,2.05404,4.20,52913,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,7517113.500000,2263825.250000,392499.687500,32253.466797,9188.099609,2773.800049
52:12:47,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,1.998,6266.49,13.23,13.89,14.78,839.04,840.59,199.266663,20.50,1.0211,191,0,14.825,2.05024,4.20,52918,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,7517598.000000,2263969.500000,392514.562500,32254.367188,9188.099609,2773.800049
52:13:17,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.003,6267.49,13.23,13.90,14.78,839.04,840.61,200.416672,20.54,1.0211,191,0,14.825,2.05931,4.20,52923,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7518071.500000,2264108.250000,392523.562500,32254.732422,9188.099609,2773.800049
52:13:47,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,1.999,6268.49,13.23,13.91,14.80,839.09,840.46,202.933334,20.46,1.0209,191,0,14.824,2.05082,4.20,52927,1.733333,2.433333,3.133333,1.733333,2.433333,3.133333,7518518.500000,2264240.500000,392540.593750,32255.900391,9188.766602,2774.466553
52:14:17,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,2.000,6269.49,13.22,13.90,14.75,838.91,840.53,205.483337,20.50,1.0211,191,0,14.824,2.04323,4.20,52932,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,7518918.000000,2264359.250000,392555.468750,32256.099609,9188.966797,2774.666748
52:14:47,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.001,6270.49,13.21,13.86,14.76,839.12,840.49,196.533340,20.67,1.0210,191,0,14.825,2.03043,4.20,52937,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,7519466.500000,2264520.000000,392569.687500,32256.867188,9188.966797,2774.666748
52:15:17,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.001,6271.49,13.20,13.87,14.76,839.04,840.52,199.649994,20.40,1.0211,191,0,14.824,2.04148,4.20,52941,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,7520162.500000,2264728.500000,392589.187500,32257.099609,9188.966797,2774.666748
52:15:47,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.998,6272.50,13.20,13.84,14.76,838.99,840.57,199.533340,20.49,1.0212,191,0,14.821,2.02781,4.20,52945,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,7520630.500000,2264873.750000,392601.062500,32257.833984,9188.966797,2774.666748
52:16:17,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,2.002,6273.50,13.19,13.86,14.76,839.10,840.52,198.600006,20.51,1.0212,191,0,14.824,2.05668,4.20,52950,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,7521123.000000,2265025.750000,392619.687500,32259.267578,9188.966797,2774.666748
52:16:47,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,1.997,6274.50,13.18,13.82,14.77,839.10,840.47,194.366669,20.69,1.0211,191,0,14.824,2.02665,4.20,52954,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,7521596.500000,2265167.750000,392627.468750,32259.566406,9188.966797,2774.666748
52:17:17,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,2.001,6275.50,13.18,13.83,14.74,838.94,840.47,197.283340,20.38,1.0211,191,0,14.824,2.02230,4.20,52958,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,7522485.000000,2265446.750000,392657.593750,32261.000000,9188.966797,2774.666748
52:17:47,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.998,6276.50,13.15,13.82,14.74,839.00,840.50,200.383331,20.32,1.0213,191,0,14.822,2.04032,4.20,52962,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,7523106.000000,2265631.000000,392676.718750,32261.300781,9188.966797,2774.666748
52:18:17,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.997,6277.50,13.15,13.81,14.73,839.05,840.50,199.516663,20.30,1.0213,191,0,14.824,2.02057,4.20,52966,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,7523520.000000,2265757.000000,392689.437500,32263.300781,9188.966797,2774.666748
52:18:47,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,2.002,6278.50,13.14,13.79,14.69,838.95,840.51,197.566666,20.32,1.0213,191,0,14.824,2.05316,4.20,52970,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7524002.000000,2265896.500000,392702.968750,32263.900391,9188.966797,2774.666748
52:19:17,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.997,6279.50,13.13,13.75,14.66,839.00,840.58,201.083328,20.28,1.0215,191,0,14.824,2.03333,4.20,52974,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,7524497.500000,2266037.250000,392721.781250,32263.900391,9188.966797,2774.666748
52:19:47,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.996,6280.50,13.12,13.78,14.68,839.06,840.48,199.149994,20.10,1.0214,191,0,14.822,2.05112,4.20,52978,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,7525003.000000,2266186.750000,392744.718750,32263.933594,9188.966797,2774.666748
52:20:17,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.996,6281.50,13.12,13.74,14.68,839.06,840.48,205.416672,19.95,1.0214,191,0,14.822,2.04644,4.20,52982,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,7525479.000000,2266332.000000,392768.187500,32265.367188,9188.966797,2774.666748
52:20:47,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.996,6282.49,13.09,13.71,14.60,838.94,840.57,198.766663,20.10,1.0216,191,0,14.821,2.04849,4.20,52985,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7525953.000000,2266476.000000,392780.500000,32265.632813,9188.966797,2774.666748
52:21:17,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.999,6283.49,13.07,13.68,14.69,839.04,840.47,198.633331,20.19,1.0216,191,0,14.820,2.05726,4.20,52989,2.333333,2.566667,3.133333,2.333333,2.566667,3.133333,7526456.500000,2266633.500000,392790.375000,32266.333984,9189.666992,2774.666748
52:21:47,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.997,6284.49,13.05,13.69,14.62,838.89,840.61,197.766663,19.61,1.0218,191,0,14.821,2.02549,4.20,52992,2.533333,3.100000,3.233333,2.533333,3.100000,3.233333,7526971.500000,2266795.500000,392802.437500,32266.632813,9189.833008,2774.666748
52:22:17,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.994,6285.49,13.05,13.64,14.66,839.05,840.50,200.883331,19.65,1.0217,191,0,14.821,2.04236,4.20,52996,1.833333,2.000000,2.166667,1.833333,2.000000,2.166667,7527381.000000,2266917.250000,392815.906250,32268.232422,9189.833008,2774.666748
52:22:47,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.995,6286.49,13.04,13.59,14.63,839.05,840.58,197.366669,19.90,1.0218,191,0,14.820,2.02810,4.20,52999,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,7527748.500000,2267023.750000,392826.687500,32268.267578,9189.833008,2774.666748
52:23:17,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.996,6287.49,13.02,13.64,14.60,838.95,840.53,204.083328,19.75,1.0219,191,0,14.820,2.02462,4.20,53003,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,7528159.000000,2267151.000000,392834.656250,32269.099609,9189.833008,2774.666748
52:23:47,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.997,6288.48,13.00,13.59,14.58,839.03,840.59,197.083328,19.88,1.0220,191,0,14.817,2.05463,4.13,52998,1.166667,2.666667,3.066667,1.166667,2.666667,3.066667,7528529.000000,2267267.750000,392852.156250,32270.599609,9190.500000,2774.666748
52:24:17,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.993,6289.48,13.00,13.42,14.60,839.05,840.82,196.566666,19.87,1.0223,191,0,14.813,2.03915,4.12,52982,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,7528920.000000,2267388.750000,392869.218750,32271.533203,9190.700195,2774.666748
52:24:47,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.992,6290.48,12.95,13.23,14.57,838.96,840.93,197.699997,20.06,1.0226,191,0,14.812,2.01103,4.12,52967,2.600000,3.833333,4.066667,2.600000,3.833333,4.066667,7529488.500000,2267552.500000,392885.781250,32272.166016,9191.166992,2775.066650
52:25:17,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.993,6291.48,12.93,13.11,14.53,839.04,841.14,200.316666,20.55,1.0229,191,0,14.808,2.02752,4.11,52951,4.200000,4.833333,6.000000,4.200000,4.833333,6.000000,7530209.500000,2267772.250000,392907.562500,32273.800781,9192.433594,2775.533447
52:25:47,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.987,6292.47,12.89,12.97,14.45,839.08,841.19,197.850006,20.04,1.0231,188,0,14.807,2.01045,4.12,52936,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,7530779.500000,2267946.750000,392919.968750,32274.300781,9192.433594,2775.533447
52:26:17,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,2.008,6293.47,12.86,12.86,14.48,839.03,841.31,202.083328,20.21,1.0234,188,0,14.907,2.06460,4.12,52920,3.733333,5.100000,5.166667,3.733333,5.100000,5.166667,7531439.000000,2268147.500000,392940.468750,32276.000000,9192.500000,2775.533447
52:26:47,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,2.004,6294.47,12.83,12.78,14.43,838.88,841.58,204.583328,20.25,1.0238,188,0,14.905,2.04673,4.12,52904,4.666667,5.933333,6.366667,4.666667,5.933333,6.366667,7532185.000000,2268375.500000,392968.156250,32277.767578,9193.299805,2775.533447
52:27:17,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,2.008,6295.48,12.80,12.68,14.40,838.91,841.59,200.050003,20.20,1.0239,188,0,14.905,2.04265,4.11,52889,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,7532698.500000,2268532.750000,392982.625000,32277.767578,9193.299805,2775.533447
52:27:47,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.991,6296.47,12.78,12.61,14.35,838.94,841.68,200.533340,20.34,1.0241,188,0,14.903,2.04061,4.11,52873,2.133333,3.000000,4.133333,2.133333,3.000000,4.133333,7533214.500000,2268691.750000,392997.593750,32278.367188,9193.900391,2776.133301
52:28:17,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,2.006,6297.48,12.76,12.54,14.35,839.05,841.76,200.550003,20.37,1.0243,188,0,14.903,2.04615,4.11,52858,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,7533711.500000,2268840.500000,393009.562500,32279.367188,9194.166992,2776.399902
52:28:47,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,2.000,6298.48,12.75,12.50,14.31,838.92,841.79,199.699997,20.58,1.0243,188,0,14.901,2.06313,4.11,52842,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,7534179.000000,2268981.750000,393024.625000,32279.500000,9194.166992,2776.399902
52:29:17,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,2.003,6299.48,12.71,12.43,14.30,839.03,841.79,200.683334,20.48,1.0245,188,0,14.900,2.06607,4.11,52826,1.433333,2.066667,2.700000,1.433333,2.066667,2.700000,7534547.500000,2269093.750000,393039.718750,32280.767578,9195.000000,2776.399902
52:29:47,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,2.002,6300.48,12.69,12.39,14.29,838.93,841.85,201.050003,20.34,1.0246,188,0,14.900,2.04032,4.11,52811,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7534919.500000,2269207.000000,393051.031250,32282.099609,9195.033203,2776.399902
52:30:17,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,2.003,6301.49,12.66,12.32,14.26,838.99,841.72,200.050003,20.37,1.0246,188,0,14.899,2.04498,4.11,52795,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7535418.000000,2269353.500000,393060.218750,32282.166016,9195.099609,2776.399902
52:30:47,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,2.000,6302.49,12.65,12.30,14.26,838.99,841.91,203.733337,20.50,1.0248,188,0,14.899,2.03043,4.10,52779,2.566667,2.733333,3.566667,2.566667,2.733333,3.566667,7535922.000000,2269509.500000,393077.343750,32283.000000,9195.933594,2776.399902
52:31:17,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,2.001,6303.49,12.62,12.24,14.22,839.05,841.88,200.883331,20.60,1.0249,188,0,14.899,2.06195,4.10,52763,6.800000,8.866667,10.266666,6.800000,8.866667,10.266666,7536977.500000,2269824.500000,393115.375000,32284.599609,9197.299805,2777.666748
52:31:47,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,2.000,6304.49,12.60,12.23,14.19,839.00,841.92,198.500000,20.60,1.0250,188,0,14.897,2.03188,4.10,52748,5.666667,7.633333,8.866667,5.666667,7.633333,8.866667,7537926.000000,2270102.500000,393155.843750,32286.833984,9198.533203,2778.133301
52:32:17,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,2.000,6305.49,12.58,12.19,14.19,838.95,842.03,198.250000,20.63,1.0252,188,0,14.897,2.01854,4.09,52732,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,7538489.000000,2270270.500000,393173.187500,32287.333984,9198.533203,2778.133301
52:32:47,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.996,6306.49,12.56,12.13,14.16,839.03,842.06,204.866669,20.83,1.0253,188,0,14.897,2.05141,4.09,52716,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,7538915.000000,2270402.250000,393188.625000,32287.333984,9198.533203,2778.133301
52:33:17,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.994,6307.48,12.54,12.11,14.11,839.01,841.96,198.433334,20.87,1.0253,188,0,14.895,2.02433,4.10,52701,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,7539312.000000,2270525.250000,393207.468750,32287.333984,9198.533203,2778.133301
52:33:47,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.995,6308.48,12.52,12.07,14.13,839.01,842.09,196.949997,20.90,1.0255,188,0,14.896,2.02781,4.09,52685,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,7539857.500000,2270687.500000,393229.437500,32287.433594,9198.533203,2778.133301
52:34:17,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.995,6309.48,12.50,12.00,14.09,839.04,842.05,199.000000,20.93,1.0255,188,0,14.896,2.04119,4.10,52669,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,7540394.500000,2270843.500000,393247.875000,32288.199219,9198.533203,2778.133301
52:34:47,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.995,6310.47,12.50,11.99,14.08,839.10,842.17,197.383331,21.05,1.0257,188,0,14.896,2.05463,4.09,52654,2.100000,3.400000,4.133333,2.100000,3.400000,4.133333,7540937.000000,2271003.250000,393265.562500,32288.966797,9199.266602,2778.133301
52:35:17,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.996,6311.47,12.48,11.99,14.05,839.10,842.15,197.916672,21.12,1.0257,188,0,14.895,2.02868,4.09,52638,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,7541478.000000,2271164.250000,393286.968750,32289.933594,9199.400391,2778.133301
52:35:47,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.995,6312.47,12.46,11.92,14.01,839.10,842.18,198.416672,21.16,1.0258,188,0,14.894,2.05726,4.09,52623,2.100000,2.933333,4.066667,2.100000,2.933333,4.066667,7541970.000000,2271312.250000,393301.906250,32292.132813,9200.733398,2778.133301
52:36:17,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.993,6313.47,12.45,11.89,14.06,838.97,842.11,202.149994,21.15,1.0258,188,0,14.894,2.05697,4.09,52607,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,7542479.500000,2271459.250000,393314.562500,32293.066406,9201.133789,2778.133301
52:36:47,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.994,6314.46,12.44,11.90,14.01,839.06,842.16,201.199997,21.14,1.0259,188,0,14.893,2.05229,4.09,52591,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,7542969.500000,2271608.500000,393331.625000,32294.966797,9201.533203,2778.133301
52:37:17,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.993,6315.46,12.43,11.85,14.02,838.95,842.19,198.649994,21.26,1.0259,188,0,14.892,2.02752,4.09,52576,2.100000,3.333333,4.266667,2.100000,3.333333,4.266667,7543480.500000,2271764.500000,393353.031250,32296.000000,9202.000000,2778.133301
52:37:47,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.994,6316.45,12.42,11.84,14.02,839.06,842.15,199.183334,21.17,1.0259,188,0,14.894,2.03799,4.09,52560,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7544065.500000,2271941.000000,393371.375000,32296.000000,9202.000000,2778.133301
52:38:17,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.993,6317.45,12.40,11.83,13.99,838.94,842.10,197.850006,21.11,1.0259,188,0,14.893,2.02549,4.09,52544,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7544537.500000,2272083.250000,393387.687500,32297.232422,9202.000000,2778.133301
52:38:47,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.992,6318.44,12.41,11.82,14.00,839.03,842.20,198.149994,21.90,1.0260,188,0,14.892,2.03014,4.09,52528,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,7545065.000000,2272239.250000,393411.968750,32297.966797,9202.000000,2778.133301
52:39:17,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.995,6319.44,12.42,12.00,13.99,838.95,841.94,203.250000,21.27,1.0257,188,0,14.899,2.06166,4.20,52542,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,7545567.500000,2272395.000000,393430.656250,32299.066406,9202.000000,2778.133301
52:39:47,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.998,6320.44,12.43,12.32,14.01,838.95,841.39,200.783340,21.26,1.0250,188,0,14.906,2.05024,4.20,52556,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,7546101.500000,2272553.000000,393447.812500,32299.800781,9202.000000,2778.133301
52:40:17,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.999,6321.44,12.45,12.56,14.04,839.03,841.26,201.399994,21.17,1.0247,188,0,14.908,2.05931,4.20,52568,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,7546658.500000,2272722.250000,393468.000000,32300.800781,9202.000000,2778.133301
52:40:47,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,2.000,6322.44,12.48,12.76,14.01,838.94,840.92,197.133331,21.22,1.0242,188,0,14.910,2.04381,4.20,52580,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7547133.500000,2272860.000000,393485.218750,32302.099609,9202.000000,2778.133301
52:41:17,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,2.001,6323.44,12.50,12.85,14.06,839.04,840.73,198.283340,21.35,1.0239,188,0,14.912,2.05287,4.20,52592,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,7547667.500000,2273019.000000,393504.687500,32303.066406,9202.000000,2778.133301
52:41:47,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,2.002,6324.44,12.54,13.03,14.06,838.93,840.62,198.966660,21.20,1.0236,188,0,14.913,2.04148,4.20,52603,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,7548201.500000,2273179.000000,393519.281250,32303.800781,9202.000000,2778.133301
52:42:17,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,2.004,6325.44,12.57,13.11,14.09,838.93,840.61,202.733337,21.12,1.0235,188,0,14.917,2.04236,4.20,52613,2.733333,3.200000,4.066667,2.733333,3.200000,4.066667,7548727.000000,2273346.750000,393537.937500,32304.666016,9202.866211,2778.133301
52:42:47,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,2.004,6326.44,12.59,13.20,14.13,838.97,840.40,201.800003,21.11,1.0232,188,0,14.917,2.04032,4.20,52624,2.900000,5.300000,5.566667,2.900000,5.300000,5.566667,7549329.000000,2273529.500000,393567.218750,32307.033203,9203.133789,2778.133301
52:43:17,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,2.012,6327.45,12.62,13.29,14.19,838.94,840.40,202.966660,21.02,1.0231,188,0,14.917,2.05404,4.20,52634,2.700000,3.800000,4.500000,2.700000,3.800000,4.500000,7549901.000000,2273702.750000,393591.125000,32308.433594,9203.733398,2778.133301
52:43:47,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,2.008,6328.45,12.63,13.32,14.19,838.92,840.35,201.949997,20.85,1.0230,188,0,14.920,2.06900,4.20,52644,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,7550429.500000,2273860.500000,393613.656250,32309.433594,9203.733398,2778.133301
52:44:17,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,2.016,6329.46,12.66,13.38,14.21,838.78,840.24,203.550003,20.86,1.0227,189,0,14.919,2.06225,4.20,52654,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,7550985.000000,2274024.000000,393632.218750,32310.800781,9203.733398,2778.133301
52:44:47,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.997,6330.46,12.67,13.42,14.22,838.88,840.18,197.566666,21.10,1.0226,189,0,14.887,2.02491,4.20,52663,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,7551433.000000,2274157.250000,393650.906250,32312.033203,9204.166992,2778.133301
52:45:17,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,2.004,6331.47,12.69,13.46,14.22,838.80,840.25,199.699997,21.05,1.0226,189,0,14.887,2.04527,4.20,52673,2.366667,2.933333,3.000000,2.366667,2.933333,3.000000,7551927.500000,2274302.250000,393669.125000,32312.466797,9204.599609,2778.133301
52:45:47,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.999,6332.47,12.70,13.46,14.26,838.83,840.20,199.399994,21.12,1.0225,189,0,14.887,2.04878,4.20,52682,2.500000,3.866667,4.033333,2.500000,3.866667,4.033333,7552465.500000,2274466.250000,393687.718750,32312.699219,9204.833008,2778.133301
52:46:17,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,2.003,6333.47,12.72,13.50,14.28,838.87,840.14,203.833328,21.16,1.0224,189,0,14.887,2.03449,4.20,52691,2.400000,3.500000,4.166667,2.400000,3.500000,4.166667,7553005.500000,2274628.500000,393704.312500,32314.199219,9205.466797,2778.133301
52:46:47,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,2.001,6334.47,12.73,13.49,14.28,838.79,840.20,199.899994,21.05,1.0224,189,0,14.887,2.05726,4.20,52700,2.266667,3.000000,3.733333,2.266667,3.000000,3.733333,7553538.000000,2274789.250000,393719.875000,32315.433594,9205.833008,2778.133301
52:47:17,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,2.001,6335.47,12.75,13.53,14.35,838.97,840.17,201.183334,21.22,1.0223,189,0,14.887,2.05258,4.20,52708,2.433333,3.000000,3.800000,2.433333,3.000000,3.800000,7554103.000000,2274952.000000,393732.656250,32315.933594,9206.333008,2778.133301
52:47:47,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,2.003,6336.47,12.76,13.52,14.34,838.89,840.11,200.116669,20.99,1.0222,189,0,14.889,2.04615,4.20,52717,1.933333,3.000000,3.066667,1.933333,3.000000,3.066667,7554580.500000,2275091.250000,393750.062500,32317.966797,9206.666992,2778.133301
52:48:17,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,2.002,6337.48,12.76,13.53,14.33,838.89,840.08,198.733337,21.13,1.0222,189,0,14.888,2.02985,4.20,52725,1.966667,2.300000,3.333333,1.966667,2.300000,3.333333,7555040.000000,2275224.500000,393767.718750,32320.267578,9208.066406,2778.133301
52:48:47,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,2.003,6338.48,12.79,13.57,14.30,838.83,840.16,200.899994,21.38,1.0221,189,0,14.888,2.06783,4.20,52733,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7555531.500000,2275372.750000,393784.312500,32320.800781,9208.066406,2778.133301
52:49:17,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,2.003,6339.48,12.79,13.58,14.33,838.94,840.06,200.266663,21.22,1.0220,189,0,14.887,2.02375,4.20,52741,2.866667,5.733333,5.733333,2.866667,5.733333,5.733333,7556168.000000,2275571.500000,393819.375000,32322.033203,9208.066406,2778.133301
52:49:47,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,2.007,6340.48,12.79,13.59,14.33,838.94,840.06,201.550003,21.23,1.0220,189,0,14.888,2.05053,4.20,52749,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,7556633.000000,2275718.750000,393832.656250,32322.033203,9208.066406,2778.133301
52:50:17,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,1.999,6341.48,12.81,13.59,14.35,838.70,840.20,201.333328,21.30,1.0221,189,0,14.887,2.04411,4.20,52757,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7557096.000000,2275857.500000,393856.656250,32323.466797,9208.066406,2778.133301
52:50:47,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.003,6342.48,12.82,13.58,14.38,838.93,840.15,201.300003,21.33,1.0220,189,0,14.887,2.03711,4.20,52765,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,7557640.500000,2276024.500000,393878.343750,32324.433594,9208.066406,2778.133301
52:51:17,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.002,6343.49,12.82,13.59,14.36,838.80,840.17,198.583328,21.23,1.0220,189,0,14.887,2.04294,4.20,52772,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,7558278.000000,2276208.500000,393898.281250,32325.000000,9208.433594,2778.133301
52:51:47,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.004,6344.49,12.83,13.58,14.35,838.88,840.14,203.100006,21.19,1.0220,189,0,14.886,2.04061,4.20,52779,2.500000,3.666667,5.066667,2.500000,3.666667,5.066667,7558830.500000,2276375.500000,393923.093750,32327.033203,9208.933594,2778.133301
52:52:17,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.004,6345.49,12.84,13.56,14.38,838.85,840.19,195.966660,21.12,1.0220,189,0,14.887,2.05229,4.20,52787,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7559307.000000,2276520.500000,393944.468750,32328.099609,9208.933594,2778.133301
52:52:47,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.004,6346.50,12.83,13.53,14.41,838.83,840.14,200.016663,21.05,1.0220,189,0,14.888,2.02694,4.20,52794,2.966667,3.466667,4.566667,2.966667,3.466667,4.566667,7559872.500000,2276690.750000,393961.000000,32329.333984,9209.599609,2778.800049
52:53:17,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.007,6347.50,12.83,13.54,14.41,838.83,840.14,200.716660,20.97,1.0220,189,0,14.887,2.04498,4.20,52801,2.533333,4.266667,4.466667,2.533333,4.266667,4.466667,7560433.000000,2276861.750000,393982.218750,32330.732422,9209.799805,2779.000000
52:53:47,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.003,6348.50,12.85,13.54,14.37,838.85,840.22,200.633331,21.14,1.0220,189,0,14.887,2.06137,4.20,52807,2.066667,3.466667,4.066667,2.066667,3.466667,4.066667,7560979.000000,2277024.000000,394001.812500,32332.566406,9210.133789,2779.333252
52:54:17,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.002,6349.50,12.86,13.54,14.40,838.90,840.29,200.449997,21.16,1.0220,189,0,14.887,2.04907,4.20,52814,3.533333,5.833333,6.233333,3.533333,5.833333,6.233333,7561645.000000,2277229.250000,394032.125000,32335.500000,9210.766602,2779.866699
52:54:47,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.005,6350.51,12.87,13.54,14.39,838.90,840.26,200.366669,21.38,1.0220,189,0,14.887,2.04090,4.20,52821,3.466667,5.233333,5.866667,3.466667,5.233333,5.866667,7562280.500000,2277423.250000,394056.343750,32338.066406,9211.966797,2779.866699
52:55:17,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.005,6351.51,12.87,13.53,14.41,838.79,840.32,202.266663,21.42,1.0220,189,0,14.886,2.05961,4.20,52827,2.766667,4.333333,4.400000,2.766667,4.333333,4.400000,7562874.500000,2277600.250000,394071.843750,32339.367188,9212.400391,2779.866699
52:55:47,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.003,6352.51,12.87,13.55,14.41,838.79,840.21,202.916672,21.39,1.0219,189,0,14.887,2.06313,4.20,52833,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,7563433.000000,2277770.500000,394090.000000,32339.533203,9212.400391,2779.866699
52:56:17,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.004,6353.51,12.88,13.56,14.43,838.90,840.29,201.250000,21.44,1.0220,189,0,14.886,2.05024,4.20,52840,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,7563969.500000,2277938.750000,394104.031250,32340.232422,9212.400391,2779.866699
52:56:47,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.006,6354.52,12.88,13.56,14.47,838.79,840.29,202.683334,22.02,1.0219,189,0,14.886,2.06166,4.20,52846,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,7564617.500000,2278136.500000,394128.000000,32340.833984,9212.400391,2779.866699
52:57:17,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.006,6355.52,12.88,13.58,14.43,838.85,840.14,202.850006,22.14,1.0217,189,0,14.886,2.06166,4.20,52852,2.900000,4.733333,5.700000,2.900000,4.733333,5.700000,7565230.500000,2278318.250000,394146.312500,32344.267578,9213.833008,2780.733398
52:57:47,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.006,6356.52,12.89,13.56,14.47,838.81,840.23,200.366669,22.26,1.0218,189,0,14.887,2.02520,4.20,52858,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,7565867.500000,2278508.500000,394163.125000,32344.566406,9214.133789,2780.733398
52:58:17,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.008,6357.53,12.90,13.62,14.47,838.82,840.23,202.733337,22.39,1.0217,189,0,14.888,2.06019,4.20,52863,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,7566544.000000,2278714.500000,394188.406250,32345.800781,9214.133789,2780.733398
52:58:47,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.006,6358.53,12.91,13.60,14.52,838.96,840.18,199.100006,22.50,1.0216,189,0,14.887,2.05053,4.20,52869,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,7567161.500000,2278902.250000,394210.593750,32346.300781,9214.133789,2780.733398
52:59:17,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.007,6359.53,12.92,13.61,14.47,838.81,840.28,198.433334,22.61,1.0217,189,0,14.887,2.06284,4.20,52875,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,7567751.000000,2279088.250000,394231.093750,32347.132813,9214.133789,2780.733398
52:59:47,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.006,6360.54,12.93,13.62,14.47,838.83,840.32,198.466660,22.59,1.0217,189,0,14.887,2.06078,4.20,52880,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,7568377.000000,2279283.250000,394253.218750,32348.033203,9214.133789,2780.733398
53:00:17,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.009,6361.54,12.93,13.65,14.48,838.78,840.27,203.133331,22.56,1.0217,189,0,14.886,2.05814,4.20,52886,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,7568959.500000,2279461.250000,394274.468750,32348.033203,9214.133789,2780.733398
53:00:47,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.005,6362.55,12.94,13.64,14.50,838.83,840.17,202.199997,22.48,1.0215,189,0,14.886,2.04323,4.20,52891,2.833333,4.466667,5.366667,2.833333,4.466667,5.366667,7569560.500000,2279639.750000,394300.468750,32348.966797,9215.066406,2781.666748
53:01:17,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.006,6363.55,12.95,13.63,14.48,838.88,840.19,200.383331,22.54,1.0215,189,0,14.887,2.05990,4.20,52896,2.333333,3.000000,5.700000,2.333333,3.000000,5.700000,7570086.500000,2279800.500000,394324.593750,32351.232422,9217.333008,2783.333252
53:01:47,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.006,6364.55,12.96,13.67,14.47,838.86,840.22,199.050003,22.53,1.0215,189,0,14.887,2.07077,4.20,52901,2.966667,4.533333,5.300000,2.966667,4.533333,5.300000,7570675.000000,2279975.500000,394346.437500,32353.000000,9218.166992,2783.833252
53:02:17,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.011,6365.56,12.94,13.64,14.51,838.88,840.27,201.766663,22.63,1.0216,191,0,14.888,2.07136,4.20,52906,2.566667,4.200000,6.333333,2.566667,4.200000,6.333333,7571251.500000,2280145.750000,394365.531250,32356.699219,9221.066406,2785.066650
53:02:47,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,1.994,6366.56,12.94,13.66,14.48,838.83,840.30,198.733337,22.58,1.0217,191,0,14.820,2.04849,4.20,52911,3.266667,5.200000,5.500000,3.266667,5.200000,5.500000,7571910.500000,2280343.750000,394392.093750,32358.132813,9221.933594,2785.933350
53:03:17,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,1.995,6367.55,12.95,13.67,14.47,838.86,840.32,197.216660,22.58,1.0217,191,0,14.821,2.02694,4.20,52916,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,7572578.500000,2280546.250000,394417.937500,32359.166016,9221.933594,2785.933350
53:03:47,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,1.997,6368.55,12.94,13.65,14.47,838.81,840.27,198.966660,22.55,1.0216,191,0,14.820,2.05580,4.20,52921,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,7573215.500000,2280741.750000,394445.343750,32360.833984,9221.933594,2785.933350
53:04:17,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,1.996,6369.55,12.93,13.68,14.51,838.78,840.20,197.083328,22.59,1.0216,191,0,14.821,2.02520,4.20,52926,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,7573824.500000,2280930.250000,394471.093750,32362.533203,9221.933594,2785.933350
53:04:47,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,1.996,6370.55,12.93,13.69,14.48,838.91,840.25,196.616669,22.59,1.0216,191,0,14.820,2.03915,4.20,52930,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,7574389.000000,2281097.500000,394486.281250,32362.767578,9221.933594,2785.933350
53:05:17,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,1.997,6371.55,12.92,13.67,14.51,838.86,840.18,199.616669,22.63,1.0216,191,0,14.821,2.04849,4.20,52935,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,7574995.500000,2281281.500000,394510.000000,32362.767578,9221.933594,2785.933350
53:05:47,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,1.995,6372.54,12.92,13.67,14.49,838.86,840.25,196.366669,22.57,1.0217,191,0,14.820,2.03217,4.20,52939,2.566667,4.333333,5.400000,2.566667,4.333333,5.400000,7575551.000000,2281449.750000,394532.656250,32364.132813,9222.799805,2786.800049
53:06:17,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,1.995,6373.54,12.91,13.62,14.44,838.91,840.25,198.649994,22.34,1.0217,191,0,14.820,2.03508,4.20,52944,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,7576223.000000,2281651.750000,394550.468750,32364.500000,9222.799805,2786.800049
53:06:47,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,1.994,6374.54,12.90,13.66,14.48,838.79,840.16,200.933334,22.53,1.0217,191,0,14.819,2.05053,4.20,52948,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7576769.000000,2281825.500000,394568.125000,32364.500000,9222.799805,2786.800049
53:07:17,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,1.994,6375.53,12.89,13.62,14.44,838.84,840.16,199.483337,22.45,1.0217,191,0,14.820,2.05170,4.20,52952,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,7577359.500000,2281996.250000,394580.656250,32365.199219,9222.799805,2786.800049
53:07:47,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,1.992,6376.53,12.90,13.66,14.41,838.89,840.16,195.750000,22.44,1.0217,191,0,14.821,2.00959,4.20,52956,3.000000,4.466667,5.133333,3.000000,4.466667,5.133333,7577995.000000,2282183.500000,394597.562500,32366.566406,9223.133789,2786.800049
53:08:17,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,1.995,6377.52,12.89,13.64,14.43,838.81,840.21,198.350006,22.51,1.0217,191,0,14.820,2.05697,4.20,52961,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,7578585.500000,2282360.250000,394612.656250,32367.433594,9224.000000,2787.133301
53:08:47,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,1.993,6378.52,12.90,13.60,14.41,838.95,840.26,196.250000,22.45,1.0218,191,0,14.820,2.01045,4.20,52965,3.666667,5.466667,5.666667,3.666667,5.466667,5.666667,7579225.500000,2282549.500000,394630.031250,32369.533203,9224.533203,2787.666748
53:09:17,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,1.994,6379.51,12.89,13.61,14.47,838.87,840.23,198.199997,22.39,1.0218,191,0,14.821,2.04849,4.20,52969,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,7579919.500000,2282760.000000,394658.218750,32371.333984,9224.533203,2787.666748
53:09:47,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,1.995,6380.51,12.89,13.63,14.43,838.84,840.29,197.083328,22.47,1.0218,191,0,14.820,2.04032,4.20,52973,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7580537.500000,2282940.750000,394678.437500,32373.400391,9224.533203,2787.666748
53:10:17,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,1.992,6381.50,12.90,13.63,14.46,838.92,840.29,198.600006,22.51,1.0218,191,0,14.821,2.01594,4.20,52976,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,7581254.000000,2283153.250000,394706.062500,32374.000000,9224.533203,2787.666748
53:10:47,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,1.993,6382.50,12.90,13.61,14.44,838.92,840.29,198.699997,22.59,1.0218,191,0,14.820,2.01768,4.20,52980,3.666667,5.566667,6.066667,3.666667,5.566667,6.066667,7581914.500000,2283356.250000,394734.156250,32374.933594,9225.299805,2787.666748
53:11:17,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,1.996,6383.50,12.90,13.60,14.44,838.92,840.23,199.616669,22.46,1.0217,191,0,14.820,2.05170,4.20,52984,3.333333,7.333333,7.333333,3.333333,7.333333,7.333333,7582637.000000,2283571.750000,394780.593750,32378.466797,9225.400391,2787.666748
53:11:47,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,1.993,6384.49,12.90,13.60,14.44,838.87,840.31,196.616669,22.59,1.0218,191,0,14.820,2.04761,4.20,52987,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,7583264.000000,2283763.000000,394812.187500,32379.199219,9225.400391,2787.666748
53:12:17,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,1.992,6385.49,12.91,13.60,14.47,838.86,840.30,198.033340,22.70,1.0218,191,0,14.820,2.03014,4.20,52991,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7583990.000000,2283982.750000,394836.187500,32379.199219,9225.400391,2787.666748
53:12:47,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,1.998,6386.49,12.91,13.64,14.48,838.91,840.25,195.766663,22.85,1.0217,191,0,14.819,2.05668,4.20,52995,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,7584790.000000,2284225.500000,394865.125000,32380.433594,9225.400391,2787.666748
53:13:17,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,1.994,6387.48,12.92,13.65,14.48,838.99,840.38,199.399994,22.94,1.0218,191,0,14.821,2.05170,4.20,52998,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,7585471.500000,2284438.250000,394892.687500,32381.800781,9225.400391,2787.666748
53:13:47,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,1.995,6388.48,12.92,13.64,14.47,838.96,840.28,200.783340,23.17,1.0217,191,0,14.820,2.03799,4.20,53001,2.933333,5.833333,5.833333,2.933333,5.833333,5.833333,7586067.000000,2284614.750000,394928.343750,32382.267578,9225.400391,2787.666748
53:14:17,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,1.995,6389.48,12.94,13.60,14.49,838.88,840.32,196.783340,23.21,1.0217,191,0,14.820,2.03828,4.20,53005,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,7586663.500000,2284790.250000,394957.781250,32382.666016,9225.400391,2787.666748
53:14:47,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,1.992,6390.47,12.93,13.57,14.49,838.99,840.43,198.983337,23.41,1.0218,191,0,14.817,2.01739,4.13,52995,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,7587283.500000,2284977.500000,394984.312500,32382.666016,9225.400391,2787.666748
53:15:17,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,1.995,6391.47,12.95,13.42,14.51,838.91,840.60,196.483337,23.43,1.0219,191,0,14.814,2.02839,4.13,52980,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,7587882.500000,2285160.500000,395012.437500,32386.767578,9225.400391,2787.666748
53:15:47,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,1.994,6392.47,12.93,13.27,14.51,838.78,840.78,195.733337,23.29,1.0222,191,0,14.812,2.02607,4.12,52964,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,7588589.500000,2285375.750000,395039.062500,32389.599609,9225.400391,2787.666748
53:16:17,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,1.993,6393.46,12.93,13.15,14.52,838.86,840.91,198.083328,23.38,1.0224,191,0,14.809,2.03944,4.12,52949,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,7589289.500000,2285588.250000,395060.156250,32390.466797,9225.400391,2787.666748
53:16:47,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,1.994,6394.46,12.92,13.07,14.47,838.91,841.05,196.500000,23.56,1.0226,191,0,14.809,2.04527,4.12,52933,4.133333,6.533333,7.100000,4.133333,6.533333,7.100000,7590072.500000,2285823.500000,395096.343750,32393.533203,9226.133789,2787.666748
53:17:17,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,1.991,6395.45,12.92,12.95,14.49,839.02,841.15,198.383331,23.55,1.0227,191,0,14.806,2.05199,4.12,52918,4.166667,5.633333,6.433333,4.166667,5.633333,6.433333,7590841.000000,2286057.500000,395117.125000,32394.800781,9226.266602,2787.666748
53:17:47,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,1.988,6396.44,12.91,12.90,14.46,838.86,841.34,195.966660,23.50,1.0230,190,0,14.805,2.03246,4.12,52902,2.900000,5.933333,6.200000,2.900000,5.933333,6.200000,7591532.500000,2286265.500000,395144.031250,32398.300781,9226.566406,2787.966553
53:18:17,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,1.994,6397.44,12.91,12.83,14.45,838.86,841.30,198.550003,23.44,1.0229,190,0,14.837,2.01710,4.11,52887,3.000000,5.433333,6.700000,3.000000,5.433333,6.700000,7592117.000000,2286442.500000,395175.375000,32402.732422,9228.733398,2788.533447
53:18:47,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,1.994,6398.44,12.90,12.82,14.45,838.92,841.42,199.916672,23.61,1.0231,190,0,14.838,2.05550,4.11,52871,2.866667,4.733333,6.533333,2.866667,4.733333,6.533333,7592684.500000,2286618.500000,395204.187500,32405.699219,9230.599609,2789.399902
53:19:17,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.004,6399.44,12.90,12.75,14.41,838.92,841.38,198.033340,23.75,1.0231,190,0,14.838,2.03915,4.11,52856,2.500000,3.533333,4.266667,2.500000,3.533333,4.266667,7593263.000000,2286792.750000,395219.187500,32406.066406,9230.599609,2789.399902
53:19:47,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,1.985,6400.43,12.89,12.69,14.45,839.02,841.52,199.300003,23.71,1.0233,188,0,14.835,2.02317,4.10,52840,4.733333,5.133333,5.633333,4.733333,5.133333,5.633333,7593967.500000,2287007.000000,395236.843750,32406.632813,9231.166992,2789.399902
53:20:17,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.004,6401.43,12.88,12.67,14.47,838.79,841.58,202.216660,23.57,1.0234,188,0,14.904,2.05902,4.11,52824,3.400000,5.633333,6.233333,3.400000,5.633333,6.233333,7594649.500000,2287216.500000,395272.593750,32407.800781,9232.333008,2789.399902
53:20:47,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,1.998,6402.43,12.88,12.64,14.42,838.95,841.60,200.616669,23.62,1.0234,188,0,14.904,2.04090,4.10,52809,4.466667,6.200000,6.800000,4.466667,6.200000,6.800000,7595378.000000,2287443.250000,395309.156250,32409.599609,9233.000000,2790.066650
53:21:17,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.012,6403.44,12.88,12.57,14.48,838.85,841.70,203.300003,23.72,1.0235,190,0,14.903,2.06783,4.10,52793,5.800000,7.300000,7.633333,5.800000,7.300000,7.633333,7596282.500000,2287721.750000,395352.593750,32410.900391,9233.200195,2790.266602
53:21:47,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,1.990,6404.43,12.88,12.61,14.42,838.95,841.76,199.633331,23.79,1.0236,190,0,14.836,2.04907,4.10,52777,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,7597091.500000,2287964.500000,395379.312500,32412.132813,9233.200195,2790.266602
53:22:17,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,1.979,6405.42,12.87,12.55,14.45,838.90,841.81,194.633331,23.50,1.0237,187,0,14.835,2.01739,4.10,52762,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,7597719.000000,2288159.250000,395411.437500,32413.033203,9233.200195,2790.266602
53:22:47,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.011,6406.43,12.86,12.52,14.43,838.82,841.78,204.300003,23.83,1.0237,187,0,14.937,2.04995,4.10,52746,2.900000,4.833333,5.400000,2.900000,4.833333,5.400000,7598323.000000,2288339.250000,395435.187500,32415.966797,9233.200195,2790.266602
53:23:17,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.000,6407.43,12.86,12.48,14.42,838.82,841.78,202.066666,23.70,1.0237,187,0,14.938,2.06342,4.10,52730,2.900000,4.800000,5.166667,2.900000,4.800000,5.166667,7598936.500000,2288523.750000,395464.937500,32416.867188,9233.566406,2790.633301
53:23:47,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.015,6408.43,12.86,12.49,14.40,838.98,841.76,202.933334,23.64,1.0237,187,0,14.938,2.04878,4.10,52714,3.000000,4.600000,5.200000,3.000000,4.600000,5.200000,7599515.500000,2288707.500000,395485.437500,32417.367188,9234.066406,2791.133301
53:24:17,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.008,6409.44,12.84,12.45,14.40,838.75,841.84,203.366669,23.65,1.0238,187,0,14.935,2.05668,4.10,52699,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7600125.500000,2288891.500000,395506.937500,32418.333984,9234.066406,2791.133301
53:24:47,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,2.011,6410.44,12.84,12.42,14.38,838.88,841.86,201.449997,23.83,1.0239,186,0,14.935,2.03711,4.10,52683,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,7600827.500000,2289104.500000,395529.812500,32420.400391,9234.066406,2791.133301
53:25:17,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,2.016,6411.45,12.82,12.42,14.38,838.90,841.71,206.383331,23.91,1.0237,188,0,14.968,2.07637,4.10,52667,6.366667,8.233334,9.366667,6.366667,8.233334,9.366667,7601795.000000,2289408.000000,395558.812500,32424.566406,9234.933594,2791.133301
53:25:47,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,2.000,6412.45,12.81,12.44,14.43,838.91,841.88,203.016663,23.78,1.0240,188,0,14.900,2.05638,4.10,52652,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,7602544.000000,2289645.000000,395591.343750,32425.132813,9234.933594,2791.133301
53:26:17,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,2.001,6413.45,12.81,12.39,14.36,838.80,841.97,197.983337,23.91,1.0241,188,0,14.899,2.04440,4.09,52636,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,7603185.000000,2289839.750000,395616.500000,32425.867188,9234.933594,2791.133301
53:26:47,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,2.010,6414.46,12.79,12.39,14.35,838.86,841.87,202.216660,24.03,1.0240,188,0,14.900,2.04907,4.09,52620,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,7603917.500000,2290062.250000,395639.812500,32426.800781,9234.933594,2791.133301
53:27:17,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,1.995,6415.45,12.79,12.38,14.33,838.83,841.98,200.533340,24.12,1.0242,188,0,14.901,2.05024,4.09,52604,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,7604746.000000,2290307.250000,395670.593750,32428.599609,9234.933594,2791.133301
53:27:47,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.002,6416.46,12.77,12.31,14.33,838.94,842.01,201.500000,24.00,1.0243,188,0,14.899,2.04586,4.09,52589,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,7605388.500000,2290496.000000,395688.062500,32429.500000,9234.933594,2791.133301
53:28:17,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.004,6417.46,12.76,12.33,14.34,838.92,841.96,200.616669,24.08,1.0243,188,0,14.899,2.04119,4.08,52573,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,7606075.000000,2290704.250000,395711.500000,32431.099609,9234.933594,2791.133301
53:28:47,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,2.003,6418.46,12.74,12.31,14.34,838.92,841.91,200.366669,24.10,1.0243,188,0,14.898,2.02433,4.09,52557,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,7606760.500000,2290913.500000,395737.406250,32432.099609,9234.933594,2791.133301
53:29:17,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,2.004,6419.46,12.73,12.31,14.30,839.00,842.04,200.433334,24.16,1.0245,188,0,14.899,2.04556,4.09,52541,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,7607545.500000,2291154.250000,395768.468750,32432.099609,9234.933594,2791.133301
53:29:47,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,2.005,6420.46,12.72,12.28,14.28,839.05,842.02,200.149994,24.11,1.0245,188,0,14.899,2.05404,4.09,52526,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,7608351.000000,2291404.000000,395800.156250,32432.966797,9234.933594,2791.133301
53:30:17,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,2.002,6421.47,12.70,12.46,14.26,839.06,841.69,202.250000,23.91,1.0242,188,0,14.907,2.02868,4.20,52540,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,7608993.500000,2291609.250000,395818.906250,32433.400391,9234.933594,2791.133301
53:30:47,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,2.007,6422.47,12.69,12.76,14.27,839.03,841.25,201.683334,24.14,1.0236,188,0,14.912,2.05521,4.20,52553,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,7609646.000000,2291810.750000,395843.625000,32434.033203,9234.933594,2791.133301
53:31:17,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,2.006,6423.48,12.73,13.00,14.30,839.00,840.99,199.133331,24.15,1.0232,188,0,14.916,2.05433,4.20,52566,4.400000,6.600000,7.033333,4.400000,6.600000,7.033333,7610408.000000,2292044.750000,395873.125000,32436.166016,9235.700195,2791.133301
53:31:47,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,2.008,6424.48,12.76,13.20,14.30,839.05,840.70,201.750000,24.09,1.0227,188,0,14.919,2.06019,4.20,52578,5.266667,6.433333,6.533333,5.266667,6.433333,6.533333,7611191.500000,2292281.500000,395907.281250,32436.433594,9235.799805,2791.133301
53:32:17,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,2.009,6425.48,12.76,13.34,14.31,839.05,840.49,200.850006,23.94,1.0225,188,0,14.921,2.04878,4.20,52589,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,7611888.000000,2292482.500000,395935.968750,32438.433594,9236.400391,2791.733398
53:32:47,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,2.008,6426.49,12.78,13.48,14.35,839.04,840.39,203.399994,23.99,1.0223,188,0,14.922,2.06460,4.20,52601,5.000000,6.333333,6.766667,5.000000,6.333333,6.766667,7612675.500000,2292721.250000,395967.781250,32439.433594,9237.066406,2792.399902
53:33:17,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,2.012,6427.49,12.80,13.58,14.35,839.06,840.28,203.800003,23.57,1.0221,188,0,14.922,2.03537,4.20,52611,3.866667,5.400000,5.866667,3.866667,5.400000,5.866667,7613408.500000,2292935.000000,395991.343750,32440.099609,9237.533203,2792.866699
53:33:47,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,2.012,6428.50,12.81,13.66,14.37,838.91,840.25,203.633331,23.62,1.0220,189,0,14.923,2.05668,4.20,52622,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,7613953.500000,2293095.500000,396009.468750,32440.767578,9237.533203,2792.866699
53:34:17,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,2.007,6429.50,12.82,13.73,14.35,838.96,840.15,198.550003,23.56,1.0219,189,0,14.890,2.03566,4.20,52632,4.633333,5.766667,6.200000,4.633333,5.766667,6.200000,7614711.000000,2293329.250000,396033.781250,32441.500000,9238.266602,2792.966553
53:34:47,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,2.008,6430.51,12.83,13.78,14.37,839.09,840.09,201.483337,23.43,1.0218,189,0,14.892,2.06107,4.20,52642,4.300000,5.933333,7.000000,4.300000,5.933333,7.000000,7615423.000000,2293548.250000,396061.187500,32443.867188,9239.599609,2794.066650
53:35:17,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,2.006,6431.51,12.86,13.85,14.40,838.95,840.04,201.800003,23.24,1.0216,189,0,14.893,2.05638,4.20,52652,3.066667,5.266667,5.966667,3.066667,5.266667,5.966667,7616054.000000,2293741.750000,396080.937500,32445.566406,9240.599609,2794.600098
53:35:47,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,2.009,6432.52,12.84,13.89,14.40,839.14,839.91,200.449997,23.14,1.0215,189,0,14.893,2.06225,4.20,52662,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,7616634.000000,2293919.500000,396104.343750,32447.267578,9241.000000,2794.600098
53:36:17,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,2.006,6433.52,12.85,13.90,14.40,839.05,840.01,200.399994,23.20,1.0216,189,0,14.893,2.02578,4.20,52671,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,7617233.500000,2294098.250000,396120.031250,32449.199219,9241.000000,2794.600098
53:36:47,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,2.008,6434.52,12.87,13.97,14.41,838.97,839.86,199.483337,23.37,1.0213,189,0,14.893,2.06078,4.20,52680,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,7617966.000000,2294320.000000,396149.093750,32449.533203,9241.000000,2794.600098
53:37:17,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.007,6435.53,12.88,13.95,14.41,838.98,839.91,200.316666,23.06,1.0214,189,0,14.894,2.05931,4.20,52689,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,7618667.500000,2294527.750000,396172.000000,32449.867188,9241.000000,2794.600098
53:37:47,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.008,6436.53,12.86,13.98,14.41,839.13,839.78,198.750000,23.17,1.0213,189,0,14.894,2.07666,4.20,52698,3.733333,6.300000,6.866667,3.733333,6.300000,6.866667,7619334.000000,2294733.000000,396204.312500,32455.300781,9241.700195,2794.600098
53:38:17,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.008,6437.54,12.88,13.99,14.42,839.00,839.88,200.350006,22.85,1.0214,189,0,14.894,2.06783,4.20,52707,5.000000,5.833333,6.000000,5.000000,5.833333,6.000000,7620058.000000,2294955.750000,396230.656250,32455.599609,9241.866211,2794.600098
53:38:47,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.007,6438.54,12.86,14.02,14.43,839.08,839.83,201.766663,22.89,1.0214,189,0,14.895,2.06225,4.20,52716,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,7620787.000000,2295183.750000,396259.156250,32455.867188,9242.133789,2794.866699
53:39:17,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.004,6439.54,12.87,14.05,14.44,839.05,839.91,200.866669,22.87,1.0214,189,0,14.894,2.04177,4.20,52724,5.000000,6.900000,7.633333,5.000000,6.900000,7.633333,7621572.500000,2295425.000000,396289.968750,32457.232422,9243.033203,2795.766602
53:39:47,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.008,6440.55,12.87,14.01,14.44,839.10,839.75,200.699997,22.77,1.0212,189,0,14.895,2.02810,4.20,52732,4.333333,5.500000,6.366667,4.333333,5.500000,6.366667,7622285.000000,2295639.000000,396316.968750,32458.566406,9243.966797,2796.333252
53:40:17,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.008,6441.55,12.86,14.03,14.39,839.03,839.78,200.883331,22.77,1.0213,189,0,14.895,2.04732,4.20,52740,4.733333,5.566667,5.900000,4.733333,5.566667,5.900000,7623009.000000,2295863.500000,396337.656250,32459.466797,9244.466797,2796.333252
53:40:47,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,2.009,6442.56,12.85,14.03,14.41,839.03,839.70,197.316666,22.77,1.0213,189,0,14.895,2.03653,4.20,52748,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,7623735.500000,2296084.250000,396359.062500,32459.933594,9244.466797,2796.333252
53:41:17,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,2.008,6443.56,12.86,14.02,14.40,839.13,839.78,199.899994,22.92,1.0213,189,0,14.895,2.04236,4.20,52756,4.333333,5.766667,6.266667,4.333333,5.766667,6.266667,7624465.500000,2296305.750000,396384.562500,32460.566406,9244.966797,2796.833252
53:41:47,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.007,6444.57,12.85,13.99,14.40,839.03,839.83,201.183334,23.03,1.0214,189,0,14.894,2.04381,4.20,52764,4.500000,5.366667,5.666667,4.500000,5.366667,5.666667,7625179.500000,2296518.500000,396404.593750,32461.666016,9245.333008,2797.199951
53:42:17,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,2.005,6445.57,12.85,14.00,14.39,839.03,839.86,198.833328,22.93,1.0214,189,0,14.893,2.02578,4.20,52771,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,7626008.000000,2296768.750000,396435.218750,32461.900391,9245.333008,2797.199951
53:42:47,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,2.007,6446.57,12.86,13.98,14.41,839.19,839.93,200.766663,22.83,1.0215,189,0,14.894,2.04556,4.20,52779,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,7626819.000000,2297017.000000,396461.593750,32462.533203,9245.333008,2797.199951
53:43:17,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,2.010,6447.58,12.86,13.97,14.40,839.24,839.88,201.100006,22.87,1.0214,189,0,14.894,2.04673,4.20,52786,4.866667,7.066667,7.133333,4.866667,7.066667,7.133333,7627601.500000,2297264.000000,396499.062500,32463.966797,9245.400391,2797.266602
53:43:47,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,2.007,6448.58,12.86,13.99,14.38,839.00,839.88,201.666672,22.82,1.0214,189,0,14.892,2.05873,4.20,52793,5.200000,6.366667,7.066667,5.200000,6.366667,7.066667,7628397.000000,2297501.250000,396532.812500,32465.132813,9246.200195,2798.066650
53:44:17,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,2.007,6449.59,12.85,13.94,14.44,839.13,839.83,197.766663,22.88,1.0214,189,0,14.892,2.03304,4.20,52800,4.200000,5.600000,5.933333,4.200000,5.600000,5.933333,7629053.000000,2297697.500000,396566.437500,32466.066406,9246.799805,2798.066650
53:44:47,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,2.008,6450.59,12.84,13.96,14.42,839.06,839.99,201.433334,22.93,1.0216,189,0,14.893,2.04469,4.20,52807,5.466667,6.400000,6.566667,5.466667,6.400000,6.566667,7629806.000000,2297931.000000,396602.875000,32467.732422,9247.066406,2798.066650
53:45:17,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,2.008,6451.59,12.86,13.94,14.40,839.13,840.01,199.050003,23.07,1.0216,189,0,14.893,2.04527,4.20,52814,5.133333,6.100000,6.966667,5.133333,6.100000,6.966667,7630607.000000,2298174.750000,396634.906250,32469.300781,9248.633789,2798.066650
53:45:47,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,2.005,6452.60,12.85,13.90,14.41,839.18,840.04,204.433334,23.25,1.0216,189,0,14.892,2.04849,4.20,52820,4.200000,5.433333,5.600000,4.200000,5.433333,5.600000,7631369.000000,2298391.000000,396657.312500,32469.466797,9248.799805,2798.066650
53:46:17,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,2.006,6453.60,12.85,13.88,14.37,839.03,840.09,199.850006,23.38,1.0217,189,0,14.892,2.04644,4.20,52827,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,7632162.000000,2298621.500000,396691.531250,32470.267578,9248.799805,2798.066650
53:46:47,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,2.007,6454.60,12.83,13.88,14.39,839.09,840.12,199.600006,23.25,1.0218,189,0,14.893,2.06166,4.20,52833,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,7632885.500000,2298842.250000,396716.781250,32471.333984,9248.799805,2798.066650
53:47:17,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,2.006,6455.61,12.83,13.81,14.41,839.09,840.02,196.199997,23.25,1.0217,189,0,14.892,2.04381,4.20,52839,3.866667,6.133333,6.233333,3.866667,6.133333,6.233333,7633631.000000,2299066.250000,396744.562500,32473.066406,9249.000000,2798.066650
53:47:47,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,2.005,6456.61,12.82,13.81,14.39,838.90,840.12,202.449997,23.35,1.0218,189,0,14.893,2.05346,4.20,52845,4.333333,6.400000,6.500000,4.333333,6.400000,6.500000,7634416.000000,2299303.500000,396776.531250,32474.566406,9249.666992,2798.066650
53:48:17,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,2.005,6457.61,12.81,13.77,14.36,839.01,840.15,199.183334,23.50,1.0219,189,0,14.890,2.03799,4.20,52852,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,7635285.500000,2299577.250000,396812.000000,32475.267578,9249.666992,2798.066650
53:48:47,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,2.006,6458.62,12.81,13.79,14.38,839.22,840.15,200.966660,23.75,1.0219,189,0,14.892,2.05668,4.20,52858,13.666667,17.200001,17.600000,13.333333,17.133333,17.600000,7637210.500000,2300151.750000,396871.968750,32480.367188,9250.233398,2798.066650
53:49:17,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,2.005,6459.62,12.79,13.75,14.40,839.04,840.03,203.216660,23.76,1.0218,189,0,14.890,2.05609,4.20,52863,14.233334,18.533333,19.366667,14.233334,18.533333,19.366667,7639260.500000,2300762.250000,396936.718750,32482.433594,9251.066406,2798.066650
53:49:47,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,2.005,6460.62,12.79,13.73,14.34,839.04,840.01,204.683334,23.73,1.0218,189,0,14.889,2.05756,4.20,52869,6.733333,9.266666,9.833333,6.733333,9.266666,9.833333,7640240.500000,2301068.500000,396979.812500,32484.933594,9252.000000,2798.066650
53:50:17,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,2.005,6461.63,12.78,13.72,14.35,839.09,840.11,199.283340,23.89,1.0219,189,0,14.888,2.04644,4.20,52875,6.000000,7.133333,7.700000,6.000000,7.133333,7.700000,7641139.000000,2301341.500000,397007.125000,32486.033203,9252.799805,2798.866699
53:50:47,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.003,6462.63,12.78,13.70,14.32,839.20,840.16,197.233337,24.13,1.0220,189,0,14.889,2.02462,4.20,52880,5.766667,6.766667,6.866667,5.766667,6.766667,6.866667,7642053.000000,2301617.000000,397031.375000,32486.599609,9253.266602,2798.933350
53:51:17,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.004,6463.63,12.75,13.68,14.34,839.08,840.17,201.283340,24.12,1.0221,189,0,14.889,2.05726,4.20,52886,6.466667,8.900000,9.533334,6.466667,8.900000,9.533334,7643069.000000,2301921.500000,397079.375000,32489.767578,9253.733398,2798.933350
53:51:47,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.005,6464.63,12.75,13.65,14.32,839.16,840.19,199.600006,24.19,1.0221,189,0,14.889,2.06107,4.20,52891,5.633333,7.566667,8.166667,5.633333,7.566667,8.166667,7644006.000000,2302203.750000,397115.031250,32491.166016,9254.400391,2798.933350
53:52:17,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.004,6465.64,12.74,13.66,14.28,839.18,840.04,200.083328,24.04,1.0220,189,0,14.888,2.06225,4.20,52896,6.100000,9.733334,9.866667,6.100000,9.733334,9.866667,7644969.000000,2302497.500000,397167.156250,32493.500000,9254.599609,2798.933350
53:52:47,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.005,6466.64,12.74,13.62,14.29,838.97,840.22,202.166672,24.17,1.0222,189,0,14.889,2.04440,4.20,52901,6.300000,7.966667,8.166667,6.300000,7.966667,8.166667,7645902.500000,2302781.500000,397204.437500,32494.800781,9255.099609,2798.933350
53:53:17,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.004,6467.64,12.73,13.65,14.27,839.00,840.25,198.050003,24.08,1.0223,189,0,14.887,2.03828,4.20,52907,6.100000,8.033334,8.800000,6.100000,8.033334,8.800000,7646841.500000,2303072.750000,397243.781250,32496.267578,9256.099609,2798.933350
53:53:47,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.005,6468.65,12.71,13.63,14.30,839.08,840.05,202.166672,24.21,1.0221,189,0,14.888,2.06665,4.20,52912,7.933333,11.733334,11.800000,7.933333,11.733334,11.800000,7648016.000000,2303429.250000,397304.500000,32499.533203,9256.333008,2798.933350
53:54:17,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,1.998,6469.65,12.72,13.60,14.30,839.00,840.20,205.833328,23.90,1.0223,189,0,14.888,2.04849,4.20,52916,6.500000,9.733334,10.833333,6.500000,9.733334,10.833333,7649038.500000,2303738.250000,397348.562500,32504.367188,9257.400391,2798.933350
53:54:47,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.003,6470.65,12.67,13.60,14.29,839.06,840.13,197.083328,24.12,1.0224,189,0,14.887,2.04177,4.20,52921,4.266667,6.900000,7.466667,4.266667,6.900000,7.466667,7649848.000000,2303979.000000,397384.281250,32505.666016,9258.066406,2798.933350
53:55:17,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.005,6471.65,12.66,13.59,14.24,839.15,840.16,200.883331,24.21,1.0224,189,0,14.887,2.06078,4.20,52926,6.533333,9.200000,9.433333,6.533333,9.200000,9.433333,7650850.000000,2304276.750000,397416.937500,32507.099609,9258.200195,2799.066650
53:55:47,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.001,6472.65,12.63,13.59,14.26,839.15,840.09,201.716660,24.15,1.0224,189,0,14.887,2.03391,4.20,52931,6.233333,8.800000,9.366667,6.233333,8.800000,9.366667,7651807.000000,2304564.750000,397456.000000,32508.632813,9258.933594,2799.800049
53:56:17,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.002,6473.66,12.62,13.57,14.18,839.05,840.15,201.366669,24.25,1.0226,189,0,14.888,2.05492,4.20,52935,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,7652854.500000,2304887.250000,397496.406250,32509.199219,9258.933594,2799.800049
53:56:47,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.000,6474.66,12.60,13.53,14.19,839.08,840.10,200.633331,24.23,1.0226,189,0,14.886,2.03130,4.20,52940,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,7653829.000000,2305180.000000,397531.718750,32509.666016,9258.933594,2799.800049
53:57:17,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.002,6475.66,12.58,13.53,14.16,839.16,840.20,197.600006,24.02,1.0228,189,0,14.885,2.04761,4.20,52944,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,7654726.500000,2305462.250000,397563.093750,32511.632813,9259.500000,2799.800049
53:57:47,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,1.998,6476.66,12.56,13.46,14.16,839.11,840.19,200.233337,24.19,1.0228,189,0,14.886,2.05112,4.20,52948,6.866667,10.066667,10.333333,6.866667,10.066667,10.333333,7655768.500000,2305785.750000,397607.875000,32514.533203,9259.799805,2799.800049
53:58:17,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.003,6477.66,12.56,13.48,14.14,839.08,840.13,199.600006,24.19,1.0228,189,0,14.887,2.06430,4.20,52953,6.166667,8.033334,8.833333,6.166667,8.033334,8.833333,7656710.000000,2306069.250000,397651.218750,32516.966797,9260.666992,2799.800049
53:58:47,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.000,6478.66,12.55,13.48,14.14,839.11,840.11,196.899994,24.35,1.0228,189,0,14.885,2.04323,4.20,52957,7.233333,10.966666,11.200000,7.233333,10.966666,11.200000,7657870.000000,2306422.250000,397701.468750,32518.867188,9260.900391,2800.033447
53:59:17,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.001,6479.67,12.54,13.52,14.13,839.16,840.14,201.000000,24.45,1.0228,189,0,14.885,2.05463,4.20,52961,7.400000,11.166667,12.966666,7.400000,11.166667,12.966666,7659052.500000,2306784.000000,397756.093750,32522.632813,9263.000000,2801.333252
53:59:47,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,1.999,6480.67,12.54,13.49,14.13,839.09,840.16,199.166672,24.42,1.0228,189,0,14.885,2.05756,4.20,52965,6.533333,9.400000,10.200000,6.533333,9.400000,10.200000,7660037.000000,2307084.250000,397799.375000,32524.232422,9264.066406,2802.333252
54:00:17,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,1.999,6481.67,12.54,13.46,14.09,839.19,840.22,200.433334,24.62,1.0229,189,0,14.885,2.04732,4.20,52969,6.166667,8.133333,8.333333,6.166667,8.133333,8.333333,7661007.500000,2307373.750000,397838.062500,32526.199219,9264.633789,2802.399902
54:00:47,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,1.998,6482.66,12.52,13.44,14.10,839.14,840.22,199.533340,24.88,1.0230,189,0,14.886,2.02462,4.20,52973,7.266667,9.033334,10.033334,7.266667,9.033334,10.033334,7662094.000000,2307709.750000,397872.500000,32528.033203,9265.733398,2802.399902
54:01:17,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,1.998,6483.66,12.52,13.40,14.09,839.20,840.32,201.466660,24.89,1.0231,189,0,14.884,2.05346,4.20,52977,6.333333,7.466667,7.666667,6.333333,7.466667,7.666667,7663071.000000,2307998.250000,397910.000000,32529.500000,9265.866211,2802.399902
54:01:47,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,1.995,6484.66,12.52,13.44,14.05,839.12,840.30,198.750000,24.90,1.0231,189,0,14.884,2.04119,4.20,52980,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,7663925.500000,2308259.750000,397938.437500,32533.632813,9266.033203,2802.399902
54:02:17,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,1.999,6485.66,12.51,13.34,14.09,839.18,840.22,201.916672,24.95,1.0230,189,0,14.884,2.05609,4.20,52984,6.266667,8.333333,8.800000,6.266667,8.333333,8.800000,7664901.000000,2308559.500000,397980.468750,32535.500000,9266.733398,2802.399902
54:02:47,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,2.000,6486.67,12.50,13.37,14.06,839.15,840.27,196.350006,25.06,1.0231,189,0,14.884,2.04294,4.20,52988,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,7665918.000000,2308875.250000,398017.187500,32537.767578,9266.866211,2802.399902
54:03:17,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,1.997,6487.66,12.50,13.35,14.09,839.20,840.22,200.750000,24.79,1.0230,189,0,14.883,2.02636,4.20,52991,7.500000,10.700000,11.233334,7.500000,10.700000,11.233334,7667046.500000,2309223.000000,398064.843750,32541.732422,9267.599609,2802.399902
54:03:47,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,1.997,6488.66,12.49,13.31,14.06,839.10,840.38,200.800003,24.91,1.0233,189,0,14.883,2.04469,4.20,52995,6.233333,8.666667,10.266666,6.233333,8.666667,10.266666,7668001.500000,2309519.750000,398105.000000,32543.800781,9268.966797,2802.899902
54:04:17,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,1.994,6489.66,12.48,13.27,14.03,838.97,840.38,199.966660,24.66,1.0233,189,0,14.883,2.01825,4.20,52998,7.100000,9.800000,11.400000,7.100000,9.800000,11.400000,7669081.500000,2309853.250000,398148.375000,32545.466797,9270.633789,2804.566650
54:04:47,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,1.995,6490.66,12.48,13.27,14.05,839.07,840.48,203.733337,24.60,1.0234,189,0,14.883,2.04732,4.20,53002,6.166667,7.700000,8.466666,6.166667,7.700000,8.466666,7670025.000000,2310141.750000,398185.125000,32547.466797,9271.766602,2805.133301
54:05:17,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,1.996,6491.66,12.48,13.24,14.05,839.18,840.53,199.633331,24.59,1.0235,189,0,14.883,2.05697,4.20,53005,6.100000,8.600000,9.766666,6.100000,8.600000,9.766666,7670993.000000,2310435.750000,398227.656250,32550.066406,9272.799805,2805.866699
54:05:47,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,1.994,6492.65,12.47,13.17,14.03,839.26,840.49,200.966660,24.68,1.0235,189,0,14.878,2.04527,4.13,52996,6.600000,10.233334,10.233334,6.600000,10.233334,10.233334,7672079.500000,2310763.500000,398274.437500,32552.033203,9272.799805,2805.866699
54:06:17,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,1.997,6493.65,12.45,12.95,14.01,839.23,840.77,196.949997,24.82,1.0239,189,0,14.874,2.02578,4.13,52980,5.700000,9.300000,9.300000,5.700000,9.300000,9.300000,7673048.500000,2311054.500000,398323.093750,32553.699219,9272.799805,2805.866699
54:06:47,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,1.998,6494.65,12.42,12.78,13.99,839.22,840.96,199.500000,25.03,1.0242,189,0,14.872,2.05550,4.12,52965,7.433333,10.366667,10.733334,7.433333,10.366667,10.733334,7674058.500000,2311372.750000,398374.375000,32556.033203,9273.533203,2806.600098
54:07:17,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,1.995,6495.65,12.39,12.63,13.98,839.25,841.20,200.250000,25.14,1.0246,189,0,14.869,2.02781,4.12,52949,7.000000,10.633333,11.833333,7.000000,10.633333,11.833333,7675139.500000,2311704.500000,398414.593750,32561.666016,9274.733398,2807.800049
54:07:47,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,1.992,6496.64,12.38,12.51,13.97,839.17,841.38,198.766663,25.24,1.0249,189,0,14.867,2.01161,4.12,52933,7.400000,11.000000,11.600000,7.400000,11.000000,11.600000,7676284.500000,2312056.250000,398461.187500,32565.333984,9275.733398,2808.466553
54:08:17,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,1.990,6497.64,12.34,12.42,13.91,839.23,841.37,198.183334,25.34,1.0250,188,0,14.866,2.03217,4.12,52918,6.933333,10.300000,12.166667,6.933333,10.300000,12.166667,7677409.000000,2312399.000000,398515.625000,32570.000000,9278.000000,2808.466553
54:08:47,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,1.995,6498.64,12.30,12.31,13.89,839.08,841.47,199.016663,25.31,1.0253,188,0,14.900,2.06166,4.11,52902,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,7678482.500000,2312721.000000,398568.562500,32572.400391,9278.000000,2808.466553
54:09:17,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,1.996,6499.63,12.31,12.21,13.88,839.15,841.55,200.449997,25.43,1.0253,188,0,14.898,2.02723,4.11,52887,7.066667,10.000000,10.933333,7.066667,10.000000,10.933333,7679605.500000,2313069.750000,398615.937500,32574.199219,9279.400391,2808.466553
54:09:47,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.993,6500.63,12.28,12.14,13.86,839.21,841.70,201.550003,25.36,1.0256,188,0,14.897,2.01652,4.11,52871,6.633333,8.233334,8.333333,6.633333,8.233334,8.333333,7680633.000000,2313379.500000,398648.500000,32576.099609,9279.766602,2808.466553
54:10:17,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.993,6501.63,12.26,12.09,13.86,839.22,841.85,198.800003,25.50,1.0259,188,0,14.897,2.04732,4.10,52855,5.700000,9.466666,9.466666,5.700000,9.466666,9.466666,7681573.000000,2313660.250000,398686.031250,32581.900391,9279.766602,2808.466553
54:10:47,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.991,6502.62,12.24,12.04,13.84,839.20,841.87,199.583328,25.58,1.0260,188,0,14.896,2.05199,4.11,52840,7.400000,10.666667,11.066667,7.400000,10.666667,11.066667,7682713.500000,2313999.500000,398736.968750,32584.199219,9280.299805,2809.000000
54:11:17,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.994,6503.62,12.22,11.97,13.84,839.28,841.91,196.866669,25.47,1.0261,188,0,14.895,2.02607,4.10,52824,7.233333,10.333333,11.900000,7.233333,10.333333,11.900000,7683808.500000,2314332.750000,398785.281250,32589.599609,9282.633789,2810.000000
54:11:47,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.992,6504.62,12.22,11.93,13.78,839.22,841.91,199.733337,25.43,1.0261,188,0,14.894,2.03711,4.11,52809,7.033333,9.866667,11.133333,7.033333,9.866667,11.133333,7684898.000000,2314677.250000,398823.937500,32592.699219,9284.099609,2811.066650
54:12:17,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.993,6505.61,12.20,11.89,13.81,839.25,842.07,199.449997,25.48,1.0264,188,0,14.893,2.02230,4.10,52793,10.866667,15.533334,15.666667,10.600000,15.300000,15.666667,7686445.000000,2315151.500000,398898.187500,32594.300781,9284.333008,2811.066650
54:12:47,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.994,6506.61,12.19,11.87,13.72,839.13,841.99,198.166672,25.73,1.0263,188,0,14.893,2.01941,4.10,52777,24.700001,34.833332,36.000000,22.933332,33.200001,36.000000,7689697.000000,2316141.000000,399059.812500,32600.632813,9286.133789,2811.066650
54:13:17,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.993,6507.60,12.17,11.90,13.75,839.34,842.07,197.116669,25.77,1.0265,188,0,14.894,2.02810,4.10,52762,14.800000,19.066668,19.700001,14.800000,19.066668,19.700001,7691741.000000,2316748.500000,399134.781250,32604.000000,9287.066406,2811.066650
54:13:47,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.990,6508.59,12.16,11.83,13.73,839.19,842.20,202.683334,25.42,1.0267,188,0,14.893,2.05287,4.10,52746,11.433333,14.966666,16.166666,11.433333,14.966666,16.166666,7693312.500000,2317222.250000,399203.937500,32609.533203,9288.933594,2811.066650
54:14:17,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.988,6509.59,12.14,11.78,13.70,839.19,842.14,202.149994,25.13,1.0267,185,0,14.893,2.01536,4.09,52730,6.066667,9.033334,9.633333,6.066667,9.033334,9.633333,7694302.500000,2317515.750000,399245.843750,32612.433594,9289.633789,2811.100098
54:14:47,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,2.006,6510.59,12.11,11.72,13.70,839.17,842.22,201.366669,25.25,1.0269,185,0,14.994,2.04761,4.10,52715,6.133333,9.033334,11.266666,6.133333,9.033334,11.266666,7695301.000000,2317819.000000,399285.656250,32617.367188,9292.666992,2811.933350
54:15:17,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.008,6511.60,12.10,11.69,13.67,839.20,842.14,201.100006,25.21,1.0268,185,0,14.992,2.05404,4.09,52699,7.333333,11.233334,11.500000,7.333333,11.233334,11.500000,7696481.000000,2318180.250000,399331.500000,32623.066406,9293.000000,2811.933350
54:15:47,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,2.005,6512.60,12.08,11.65,13.70,839.17,842.20,202.433334,25.19,1.0270,185,0,14.992,2.05463,4.09,52683,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,7697608.500000,2318526.500000,399375.500000,32625.066406,9293.000000,2811.933350
54:16:17,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,2.007,6513.60,12.09,11.65,13.65,839.22,842.22,204.666672,25.23,1.0270,185,0,14.994,2.06900,4.10,52667,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,7698559.500000,2318813.250000,399413.218750,32626.232422,9293.000000,2811.933350
54:16:47,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,2.007,6514.61,12.06,11.63,13.67,839.20,842.28,201.633331,25.44,1.0271,185,0,14.992,2.05697,4.09,52651,7.433333,9.866667,10.566667,7.433333,9.866667,10.566667,7699632.000000,2319146.500000,399451.531250,32628.367188,9293.866211,2812.800049
54:17:17,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,2.006,6515.61,12.06,11.61,13.67,839.20,842.30,201.250000,25.45,1.0272,185,0,14.992,2.05112,4.09,52636,8.200000,10.966666,11.333333,8.200000,10.966666,11.333333,7700828.500000,2319513.750000,399497.468750,32629.966797,9294.799805,2812.800049
54:17:47,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,2.009,6516.62,12.04,11.62,13.60,839.13,842.26,200.383331,25.40,1.0272,185,0,14.990,2.04995,4.09,52620,8.800000,10.966666,11.200000,8.800000,10.966666,11.200000,7702026.000000,2319880.500000,399543.687500,32632.267578,9295.599609,2812.800049
54:18:17,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,2.004,6517.62,12.04,11.60,13.58,839.18,842.26,202.033340,25.59,1.0272,185,0,14.992,2.04849,4.09,52605,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,7703172.500000,2320229.500000,399595.125000,32633.732422,9295.599609,2812.800049
54:18:47,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,2.007,6518.62,12.03,11.56,13.64,839.14,842.21,206.350006,25.65,1.0272,185,0,14.992,2.04265,4.09,52589,6.900000,10.066667,10.533334,6.900000,10.066667,10.533334,7704290.000000,2320572.250000,399636.343750,32635.267578,9296.366211,2812.800049
54:19:17,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,2.006,6519.63,12.02,11.55,13.59,839.16,842.32,200.633331,25.30,1.0273,185,0,14.990,2.05492,4.09,52573,7.333333,10.700000,11.100000,7.333333,10.700000,11.100000,7705481.500000,2320934.250000,399675.906250,32636.033203,9297.133789,2813.466553
54:19:47,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,2.005,6520.63,12.00,11.57,13.56,839.29,842.29,202.699997,25.53,1.0274,185,0,14.991,2.05609,4.09,52557,7.200000,9.966666,10.266666,7.200000,9.966666,10.266666,7706562.500000,2321261.750000,399711.906250,32637.800781,9297.900391,2813.666748
54:20:17,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,2.006,6521.63,12.00,11.50,13.60,839.27,842.24,200.050003,25.41,1.0273,185,0,14.990,2.04732,4.09,52541,6.400000,9.366667,10.300000,6.400000,9.366667,10.300000,7707579.500000,2321569.500000,399753.437500,32639.966797,9299.333008,2813.666748
54:20:47,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,2.005,6522.64,11.99,11.70,13.60,839.19,842.12,201.516663,25.32,1.0272,185,0,15.000,2.07607,4.20,52555,6.833333,9.900000,10.433333,6.833333,9.900000,10.433333,7708608.500000,2321892.250000,399798.093750,32641.199219,9299.933594,2813.666748
54:21:17,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,2.007,6523.64,11.99,12.01,13.59,839.24,841.66,197.833328,25.27,1.0267,185,0,15.005,2.05668,4.20,52568,6.566667,9.366667,9.800000,6.566667,9.366667,9.800000,7709637.500000,2322201.500000,399838.968750,32642.800781,9300.533203,2813.666748
54:21:47,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,2.009,6524.64,12.00,12.20,13.61,839.27,841.37,201.949997,25.23,1.0263,185,0,15.008,2.06225,4.20,52580,6.700000,9.700000,9.966666,6.700000,9.700000,9.966666,7710675.500000,2322511.750000,399882.000000,32647.533203,9300.799805,2813.666748
54:22:17,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,2.011,6525.65,12.02,12.41,13.59,839.14,841.06,203.966660,25.05,1.0258,185,0,15.010,2.05433,4.20,52592,6.633333,8.900000,8.900000,6.633333,8.900000,8.900000,7711697.500000,2322820.500000,399918.312500,32650.033203,9300.799805,2813.666748
54:22:47,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,2.013,6526.66,12.03,12.56,13.56,839.24,840.90,203.933334,24.95,1.0256,186,0,15.011,2.06753,4.20,52603,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,7712619.500000,2323103.000000,399951.781250,32650.500000,9300.799805,2813.666748
54:23:17,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,2.007,6527.66,12.05,12.65,13.62,839.20,840.82,203.083328,24.99,1.0254,186,0,14.978,2.07430,4.20,52614,5.733333,8.400000,8.400000,5.733333,8.400000,8.400000,7713552.500000,2323383.750000,399987.312500,32651.833984,9300.799805,2813.666748
54:23:47,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,2.008,6528.66,12.04,12.74,13.63,839.31,840.82,201.416672,24.92,1.0255,186,0,14.980,2.05375,4.20,52625,7.466667,10.133333,10.166667,7.466667,10.133333,10.166667,7714669.500000,2323728.250000,400030.843750,32652.066406,9300.799805,2813.666748
54:24:17,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,2.009,6529.67,12.05,12.80,13.62,839.31,840.54,202.716660,24.96,1.0251,186,0,14.981,2.06930,4.20,52635,6.566667,9.866667,10.600000,6.566667,9.866667,10.600000,7715736.500000,2324049.500000,400073.125000,32656.066406,9301.599609,2814.466553
54:24:47,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,2.009,6530.67,12.07,12.94,13.65,839.28,840.38,200.733337,24.97,1.0248,186,0,14.980,2.06284,4.20,52645,5.566667,9.133333,9.833333,5.566667,9.133333,9.833333,7716674.500000,2324327.250000,400120.000000,32659.699219,9302.766602,2814.533447
54:25:17,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,2.008,6531.68,12.06,12.99,13.62,839.25,840.48,202.899994,25.06,1.0250,186,0,14.981,2.07048,4.20,52655,6.200000,8.533334,9.766666,6.200000,8.533334,9.766666,7717615.000000,2324610.250000,400169.718750,32661.300781,9304.200195,2814.533447
54:25:47,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,2.009,6532.68,12.07,13.00,13.65,839.36,840.48,202.866669,25.17,1.0249,186,0,14.981,2.06284,4.20,52664,6.866667,9.600000,9.800000,6.866667,9.600000,9.800000,7718664.500000,2324933.000000,400207.281250,32663.566406,9304.266602,2814.533447
54:26:17,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,2.007,6533.69,12.08,12.95,13.65,839.28,840.35,199.833328,24.99,1.0247,186,0,14.983,2.05258,4.20,52674,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,7719534.000000,2325198.250000,400238.500000,32664.933594,9304.266602,2814.533447
54:26:47,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,2.008,6534.69,12.08,13.05,13.66,839.28,840.38,198.883331,25.15,1.0248,186,0,14.981,2.04148,4.20,52683,6.433333,8.233334,8.366667,6.433333,8.233334,8.366667,7720465.500000,2325488.000000,400270.468750,32665.767578,9304.333008,2814.533447
54:27:17,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,2.009,6535.69,12.08,13.07,13.67,839.38,840.30,201.366669,25.15,1.0247,186,0,14.983,2.03362,4.20,52692,5.666667,7.500000,8.633333,5.666667,7.500000,8.633333,7721334.500000,2325748.250000,400309.812500,32667.699219,9305.366211,2814.533447
54:27:47,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,2.009,6536.70,12.09,13.05,13.65,839.28,840.40,205.266663,25.07,1.0248,186,0,14.984,2.02781,4.20,52701,5.966667,9.633333,10.300000,5.966667,9.633333,10.300000,7722331.000000,2326042.750000,400364.937500,32670.267578,9306.099609,2814.533447
54:28:17,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,2.012,6537.71,12.09,13.10,13.65,839.25,840.37,199.733337,24.93,1.0247,187,0,14.984,2.06724,4.20,52709,5.833333,8.433333,9.166667,5.833333,8.433333,9.166667,7723240.500000,2326317.000000,400405.906250,32672.867188,9306.733398,2814.533447
54:28:47,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,2.005,6538.71,12.09,13.07,13.68,839.35,840.27,202.699997,24.79,1.0246,187,0,14.950,2.06577,4.20,52718,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,7724198.500000,2326602.750000,400442.437500,32674.599609,9306.733398,2814.533447
54:29:17,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,2.004,6539.71,12.09,13.08,13.70,839.41,840.32,200.416672,24.82,1.0247,187,0,14.951,2.06930,4.20,52726,5.900000,7.533333,7.733333,5.900000,7.533333,7.733333,7725096.500000,2326874.500000,400471.375000,32675.466797,9306.966797,2814.533447
54:29:47,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,2.003,6540.71,12.09,13.09,13.65,839.30,840.37,199.666672,24.88,1.0247,187,0,14.950,2.04819,4.20,52734,6.000000,7.000000,8.433333,6.000000,7.000000,8.433333,7725999.000000,2327148.000000,400498.875000,32677.900391,9308.466797,2814.533447
54:30:17,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,2.003,6541.72,12.08,13.09,13.65,839.33,840.22,199.116669,24.80,1.0246,187,0,14.950,2.03072,4.20,52742,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,7726787.500000,2327386.500000,400523.500000,32679.066406,9308.466797,2814.533447
54:30:47,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,2.006,6542.72,12.08,13.08,13.65,839.36,840.40,197.566666,24.88,1.0248,187,0,14.950,2.03799,4.20,52750,4.500000,6.533333,6.966667,4.500000,6.533333,6.966667,7727520.500000,2327616.000000,400556.218750,32680.599609,9309.333008,2814.533447
54:31:17,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,2.005,6543.73,12.09,13.11,13.63,839.35,840.24,200.283340,24.88,1.0246,187,0,14.949,2.06137,4.20,52758,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,7728490.500000,2327923.000000,400605.906250,32681.599609,9309.333008,2814.533447
54:31:47,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,2.004,6544.73,12.09,13.08,13.65,839.30,840.35,197.449997,24.88,1.0247,187,0,14.951,2.06137,4.20,52765,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,7729315.500000,2328172.500000,400636.718750,32682.599609,9309.333008,2814.533447
54:32:17,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,2.004,6545.73,12.08,13.06,13.65,839.49,840.32,199.966660,24.70,1.0247,187,0,14.950,2.03973,4.20,52773,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,7730257.500000,2328446.750000,400672.218750,32683.033203,9309.333008,2814.533447
54:32:47,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,2.003,6546.74,12.08,13.07,13.63,839.38,840.45,201.416672,24.94,1.0249,187,0,14.950,2.03973,4.20,52780,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,7731209.000000,2328737.500000,400698.843750,32683.400391,9309.333008,2814.533447
54:33:17,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,2.006,6547.74,12.07,13.09,13.64,839.33,840.33,199.949997,25.03,1.0248,187,0,14.949,2.05785,4.20,52787,5.233333,6.866667,8.200000,5.233333,6.866667,8.200000,7732021.500000,2328988.500000,400733.875000,32687.132813,9310.200195,2815.399902
54:33:47,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,2.002,6548.74,12.08,13.05,13.61,839.33,840.45,202.899994,24.81,1.0249,187,0,14.949,2.05521,4.20,52794,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,7732842.000000,2329240.750000,400760.406250,32688.267578,9310.200195,2815.399902
54:34:17,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,2.002,6549.74,12.08,13.04,13.63,839.38,840.50,199.716660,24.86,1.0249,187,0,14.950,2.04061,4.20,52801,4.733333,5.866667,6.233333,4.733333,5.866667,6.233333,7733596.500000,2329474.750000,400780.656250,32689.500000,9311.033203,2815.399902
54:34:47,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,2.007,6550.74,12.08,13.01,13.67,839.51,840.40,202.716660,24.90,1.0248,187,0,14.950,2.05873,4.20,52808,5.566667,6.600000,6.666667,5.566667,6.600000,6.666667,7734421.500000,2329725.500000,400806.687500,32690.000000,9311.066406,2815.399902
54:35:17,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,2.003,6551.75,12.06,13.02,13.65,839.31,840.33,201.866669,24.87,1.0248,187,0,14.949,2.06313,4.20,52815,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,7735220.500000,2329973.000000,400835.468750,32690.566406,9311.066406,2815.399902
54:35:47,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,2.000,6552.75,12.06,13.00,13.70,839.44,840.48,199.616669,24.78,1.0250,187,0,14.949,2.03973,4.20,52821,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,7736061.000000,2330224.500000,400865.125000,32691.666016,9311.066406,2815.399902
54:36:17,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,2.001,6553.75,12.06,12.95,13.60,839.44,840.53,197.899994,24.73,1.0251,187,0,14.947,2.04323,4.20,52828,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,7736871.500000,2330469.250000,400894.937500,32692.599609,9311.066406,2815.399902
54:36:47,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,2.001,6554.75,12.04,12.97,13.59,839.54,840.46,200.883331,24.91,1.0250,187,0,14.949,2.04469,4.20,52834,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,7737705.500000,2330718.250000,400930.937500,32693.099609,9311.066406,2815.399902
54:37:17,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,2.001,6555.75,12.03,12.96,13.60,839.50,840.47,202.399994,24.91,1.0251,187,0,14.949,2.05580,4.20,52840,5.000000,7.666667,8.700000,5.000000,7.666667,8.700000,7738527.500000,2330964.500000,400974.843750,32697.367188,9311.966797,2815.399902
54:37:47,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,2.002,6556.75,12.03,12.93,13.61,839.37,840.52,197.683334,24.98,1.0251,187,0,14.949,2.07165,4.20,52846,5.633333,7.900000,9.233334,5.633333,7.900000,9.233334,7739475.000000,2331249.750000,401009.718750,32702.732422,9313.666992,2815.399902
54:38:17,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,2.001,6557.75,12.02,12.92,13.60,839.50,840.54,201.833328,25.14,1.0252,187,0,14.947,2.05931,4.20,52852,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,7740271.000000,2331490.500000,401036.656250,32705.466797,9313.666992,2815.399902
54:38:47,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,2.003,6558.76,12.00,12.88,13.59,839.42,840.60,199.149994,25.30,1.0253,187,0,14.947,2.04702,4.20,52858,5.000000,7.833333,8.466666,5.000000,7.833333,8.466666,7741056.500000,2331734.500000,401074.062500,32709.933594,9314.400391,2815.399902
54:39:17,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,2.002,6559.76,12.01,12.86,13.57,839.42,840.65,198.300003,25.37,1.0253,187,0,14.946,2.04907,4.20,52864,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,7741964.500000,2332003.250000,401104.187500,32711.500000,9314.533203,2815.399902
54:39:47,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,2.004,6560.76,12.00,12.91,13.56,839.48,840.70,195.216660,25.38,1.0254,187,0,14.946,2.04995,4.20,52870,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,7742916.500000,2332284.500000,401138.812500,32711.666016,9314.533203,2815.399902
54:40:17,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,2.003,6561.76,11.99,12.86,13.57,839.48,840.53,196.883331,25.29,1.0253,187,0,14.946,2.04878,4.20,52875,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,7743709.500000,2332528.000000,401173.562500,32713.400391,9314.533203,2815.399902
54:40:47,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,2.002,6562.76,11.98,12.85,13.57,839.45,840.63,198.583328,25.27,1.0254,187,0,14.946,2.05053,4.20,52881,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,7744551.500000,2332782.500000,401203.593750,32713.632813,9314.533203,2815.399902
54:41:17,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,2.002,6563.77,11.99,12.84,13.52,839.40,840.65,199.399994,25.24,1.0254,187,0,14.945,2.03944,4.20,52886,6.200000,8.600000,9.666667,6.200000,8.600000,9.666667,7745494.500000,2333067.250000,401248.781250,32716.867188,9315.933594,2816.000000
54:41:47,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,2.000,6564.77,11.98,12.84,13.56,839.50,840.63,201.000000,25.28,1.0254,187,0,14.946,2.06225,4.20,52891,5.466667,7.133333,8.766666,5.466667,7.133333,8.766666,7746344.500000,2333332.250000,401281.375000,32720.833984,9318.000000,2816.266602
54:42:17,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.998,6565.77,11.97,12.84,13.53,839.46,840.71,199.966660,25.30,1.0256,187,0,14.946,2.04790,4.20,52896,5.800000,7.400000,7.933333,5.800000,7.400000,7.933333,7747261.000000,2333599.500000,401310.281250,32722.933594,9318.866211,2816.266602
54:42:47,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,2.000,6566.77,11.97,12.79,13.54,839.48,840.71,199.583328,25.39,1.0256,187,0,14.944,2.03101,4.20,52901,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,7747920.500000,2333801.500000,401328.625000,32722.933594,9318.866211,2816.266602
54:43:17,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,2.000,6567.77,11.96,12.82,13.53,839.43,840.71,199.866669,25.28,1.0256,187,0,14.945,2.06636,4.20,52907,5.366667,6.333333,6.333333,5.366667,6.333333,6.333333,7748703.500000,2334047.750000,401353.375000,32723.833984,9318.866211,2816.266602
54:43:47,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,2.000,6568.77,11.96,12.74,13.55,839.51,840.73,199.666672,25.31,1.0256,187,0,14.946,2.05931,4.20,52911,6.000000,8.200000,8.500000,6.000000,8.200000,8.500000,7749618.000000,2334330.750000,401389.562500,32726.166016,9319.366211,2816.266602
54:44:17,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.999,6569.77,11.95,12.71,13.49,839.43,840.89,202.433334,25.34,1.0259,187,0,14.944,2.06518,4.20,52916,6.066667,7.966667,9.533334,6.066667,7.966667,9.533334,7750544.500000,2334616.500000,401424.406250,32729.800781,9320.533203,2817.066650
54:44:47,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,2.000,6570.77,11.92,12.72,13.56,839.62,840.80,197.550003,25.41,1.0259,187,0,14.944,2.05112,4.20,52921,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,7751311.000000,2334850.250000,401448.343750,32730.632813,9320.599609,2817.133301
54:45:17,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.998,6571.77,11.92,12.67,13.52,839.49,840.80,200.250000,25.41,1.0259,187,0,14.943,2.06460,4.20,52926,5.300000,7.200000,7.533333,5.300000,7.200000,7.533333,7752167.000000,2335106.750000,401484.562500,32732.132813,9321.233398,2817.133301
54:45:47,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.997,6572.77,11.91,12.63,13.52,839.62,840.98,201.566666,25.49,1.0261,187,0,14.944,2.05258,4.20,52930,5.533333,8.400000,8.666667,5.533333,8.400000,8.666667,7752955.500000,2335355.750000,401521.812500,32736.333984,9321.799805,2817.133301
54:46:17,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.999,6573.77,11.90,12.66,13.48,839.47,840.86,197.550003,25.50,1.0260,187,0,14.942,2.04995,4.20,52935,4.333333,6.366667,7.133333,4.333333,6.366667,7.133333,7753710.000000,2335586.250000,401548.343750,32739.232422,9323.066406,2817.133301
54:46:47,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,2.000,6574.77,11.89,12.63,13.47,839.47,840.91,198.750000,25.66,1.0261,187,0,14.944,2.06695,4.20,52939,5.933333,7.833333,8.100000,5.933333,7.833333,8.100000,7754638.500000,2335857.250000,401582.343750,32741.000000,9323.200195,2817.133301
54:47:17,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.997,6575.77,11.89,12.62,13.45,839.55,840.96,197.633331,25.64,1.0261,187,0,14.944,2.03130,4.20,52944,6.533333,9.333333,9.500000,6.533333,9.333333,9.500000,7755635.500000,2336160.500000,401626.500000,32741.466797,9323.500000,2817.133301
54:47:47,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.999,6576.77,11.88,12.57,13.41,839.55,840.99,200.516663,25.75,1.0262,187,0,14.943,2.05961,4.20,52948,5.166667,6.933333,7.266667,5.166667,6.933333,7.266667,7756475.500000,2336409.500000,401653.406250,32743.132813,9324.200195,2817.133301
54:48:17,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.996,6577.77,11.87,12.57,13.44,839.50,840.99,197.016663,25.69,1.0263,187,0,14.941,2.02636,4.20,52952,6.000000,7.800000,8.400000,6.000000,7.800000,8.400000,7757418.500000,2336689.000000,401683.312500,32744.900391,9325.200195,2817.133301
54:48:47,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.999,6578.77,11.86,12.58,13.44,839.69,841.03,200.166672,25.83,1.0263,187,0,14.941,2.06842,4.20,52956,5.066667,6.333333,6.866667,5.066667,6.333333,6.866667,7758206.000000,2336931.750000,401716.406250,32745.767578,9325.799805,2817.133301
54:49:17,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.997,6579.77,11.86,12.56,13.44,839.56,840.96,200.183334,25.77,1.0263,187,0,14.941,2.06166,4.20,52960,5.466667,8.000000,8.600000,5.466667,8.000000,8.600000,7759099.500000,2337207.250000,401749.625000,32747.066406,9326.099609,2817.133301
54:49:47,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.997,6580.77,11.85,12.56,13.44,839.63,840.91,202.116669,25.82,1.0262,187,0,14.941,2.06577,4.20,52964,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,7759895.500000,2337442.250000,401780.218750,32749.333984,9326.666992,2817.133301
54:50:17,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.997,6581.77,11.86,12.54,13.44,839.61,841.07,199.833328,25.86,1.0264,187,0,14.941,2.06342,4.20,52968,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7760664.500000,2337685.750000,401810.312500,32749.833984,9326.666992,2817.133301
54:50:47,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.998,6582.77,11.83,12.53,13.44,839.66,840.89,198.633331,25.96,1.0263,187,0,14.942,2.03043,4.20,52972,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,7761451.000000,2337924.500000,401836.468750,32750.732422,9326.666992,2817.133301
54:51:17,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.999,6583.77,11.84,12.51,13.40,839.61,841.10,197.716660,26.06,1.0265,187,0,14.941,2.03944,4.20,52976,7.300000,10.000000,10.466666,7.300000,10.000000,10.466666,7762511.500000,2338247.500000,401886.937500,32752.666016,9327.299805,2817.133301
54:51:47,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.998,6584.77,11.83,12.51,13.40,839.56,841.12,197.633331,25.98,1.0265,187,0,14.940,2.04265,4.20,52980,9.233334,14.033334,14.700000,9.233334,14.033334,14.700000,7763963.000000,2338688.250000,401951.343750,32755.333984,9328.400391,2817.133301
54:52:17,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.997,6585.77,11.83,12.50,13.41,839.66,841.18,198.416672,26.05,1.0266,187,0,14.940,2.06225,4.20,52983,6.766667,9.900000,9.900000,6.766667,9.900000,9.900000,7765033.500000,2339017.000000,401992.468750,32756.933594,9328.400391,2817.133301
54:52:47,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.998,6586.77,11.83,12.47,13.41,839.61,841.10,200.933334,25.94,1.0265,187,0,14.941,2.06166,4.20,52987,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,7765983.500000,2339316.000000,402034.718750,32758.433594,9328.400391,2817.133301
54:53:17,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.998,6587.77,11.82,12.45,13.39,839.74,841.12,200.666672,25.92,1.0266,187,0,14.941,2.06401,4.20,52991,5.600000,6.633333,6.633333,5.600000,6.633333,6.633333,7766856.500000,2339573.250000,402061.625000,32758.666016,9328.400391,2817.133301
54:53:47,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.997,6588.76,11.81,12.47,13.39,839.56,841.04,199.233337,25.94,1.0265,187,0,14.940,2.06724,4.20,52994,5.133333,6.800000,7.366667,5.133333,6.800000,7.366667,7767696.000000,2339819.250000,402091.218750,32760.566406,9329.000000,2817.699951
54:54:17,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.998,6589.76,11.81,12.47,13.36,839.61,841.00,200.350006,25.97,1.0265,187,0,14.940,2.05990,4.20,52997,5.533333,9.033334,10.166667,5.533333,9.033334,10.166667,7768570.000000,2340084.750000,402128.468750,32768.367188,9331.000000,2818.000000
54:54:47,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.997,6590.76,11.79,12.47,13.37,839.59,841.20,196.100006,26.03,1.0268,187,0,14.940,2.02404,4.20,53001,5.333333,7.366667,8.533334,5.333333,7.366667,8.533334,7769387.500000,2340340.250000,402165.281250,32772.332031,9331.866211,2818.866699
54:55:17,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.999,6591.76,11.79,12.45,13.39,839.64,841.04,198.399994,26.14,1.0266,187,0,14.939,2.02694,4.13,53001,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,7770249.500000,2340603.750000,402206.468750,32773.265625,9331.866211,2818.866699
54:55:47,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.996,6592.76,11.79,12.29,13.40,839.64,841.26,197.399994,26.19,1.0269,187,0,14.933,2.05697,4.12,52985,5.866667,9.500000,9.500000,5.866667,9.500000,9.500000,7771153.000000,2340880.500000,402257.500000,32773.964844,9331.866211,2818.866699
54:56:17,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.993,6593.76,11.78,12.12,13.38,839.75,841.58,194.816666,26.27,1.0273,187,0,14.931,2.04644,4.12,52970,6.600000,9.200000,9.666667,6.600000,9.200000,9.666667,7772135.500000,2341180.750000,402297.593750,32774.867188,9332.500000,2818.866699
54:56:47,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.994,6594.75,11.75,11.95,13.35,839.73,841.66,197.433334,26.38,1.0275,187,0,14.929,2.05199,4.12,52954,6.600000,9.733334,10.933333,6.600000,9.733334,10.933333,7773177.000000,2341491.250000,402346.093750,32778.000000,9334.466797,2818.866699
54:57:17,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.996,6595.75,11.72,11.86,13.27,839.71,841.90,198.916672,26.49,1.0279,187,0,14.928,2.06430,4.11,52938,13.600000,17.233334,17.233334,13.600000,17.233334,17.233334,7775095.000000,2342056.250000,402419.156250,32779.367188,9334.466797,2818.866699
54:57:47,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.991,6596.75,11.70,11.72,13.30,839.74,841.96,198.633331,26.73,1.0280,187,0,14.926,2.03130,4.12,52923,9.866667,12.733334,12.733334,9.866667,12.733334,12.733334,7776533.500000,2342497.250000,402465.031250,32780.898438,9334.466797,2818.866699
54:58:17,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.993,6597.74,11.68,11.61,13.26,839.71,842.04,196.166672,27.37,1.0281,187,0,14.923,2.04206,4.11,52907,3.200000,6.866667,6.866667,3.200000,6.866667,6.866667,7777229.500000,2342704.250000,402504.000000,32784.765625,9334.466797,2818.866699
54:58:47,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,1.991,6598.74,11.64,11.54,13.23,839.73,842.25,195.649994,27.62,1.0285,187,0,14.923,2.04761,4.11,52892,3.666667,6.000000,6.133333,3.666667,6.000000,6.133333,7777955.000000,2342922.500000,402529.437500,32788.101563,9334.700195,2818.866699
54:59:17,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.991,6599.73,11.61,11.46,13.19,839.76,842.25,196.333328,27.72,1.0286,187,0,14.922,2.04381,4.11,52876,4.600000,6.533333,6.733333,4.600000,6.533333,6.733333,7778731.500000,2343154.500000,402558.718750,32789.765625,9335.333008,2818.866699
54:59:47,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,1.991,6600.72,11.58,11.40,13.22,839.87,842.32,192.933334,27.95,1.0288,187,0,14.920,2.04849,4.10,52860,4.800000,7.266667,7.333333,4.800000,7.266667,7.333333,7779512.500000,2343386.250000,402593.625000,32791.632813,9335.500000,2818.866699
55:00:17,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.990,6601.72,11.55,11.36,13.14,839.79,842.40,196.500000,28.07,1.0290,187,0,14.920,2.04965,4.10,52844,5.066667,7.000000,7.200000,5.066667,7.000000,7.200000,7780319.500000,2343629.000000,402630.906250,32791.898438,9335.700195,2818.866699
55:00:47,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.988,6602.71,11.51,11.24,13.15,839.83,842.46,197.983337,28.32,1.0292,187,0,14.920,2.04995,4.11,52829,3.933333,6.700000,7.600000,3.933333,6.700000,7.600000,7781084.500000,2343862.500000,402667.781250,32792.632813,9336.433594,2818.866699
55:01:17,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.989,6603.71,11.49,11.16,13.10,839.78,842.49,197.783340,28.47,1.0293,187,0,14.919,2.05492,4.11,52813,5.033333,6.733333,8.266666,5.033333,6.733333,8.266666,7781857.000000,2344109.500000,402703.781250,32794.332031,9337.433594,2818.866699
55:01:47,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.988,6604.70,11.48,11.15,13.04,839.73,842.54,195.533340,28.55,1.0294,185,0,14.918,2.03449,4.10,52798,5.333333,8.133333,9.000000,5.333333,8.133333,9.000000,7782657.000000,2344355.500000,402745.187500,32796.734375,9337.433594,2818.866699
55:02:17,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,2.000,6605.70,11.46,11.09,13.09,839.81,842.53,196.983337,28.67,1.0295,185,0,14.986,2.06049,4.10,52782,4.333333,6.200000,6.466667,4.333333,6.200000,6.466667,7783361.000000,2344564.000000,402778.718750,32798.066406,9337.933594,2818.866699
55:02:47,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,1.999,6606.70,11.44,11.03,13.04,839.73,842.58,199.483337,28.86,1.0296,185,0,14.984,2.07077,4.10,52766,3.200000,5.200000,5.833333,3.200000,5.200000,5.833333,7784003.500000,2344755.750000,402807.312500,32800.265625,9339.133789,2818.866699
55:03:17,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,1.999,6607.70,11.42,10.99,13.01,839.76,842.71,196.516663,28.91,1.0298,185,0,14.984,2.04936,4.10,52751,4.266667,6.833333,8.266666,4.266667,6.833333,8.266666,7784709.500000,2344977.000000,402845.843750,32804.832031,9340.933594,2818.866699
55:03:47,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,1.999,6608.70,11.41,11.00,13.01,839.84,842.71,195.666672,29.03,1.0299,185,0,14.984,2.04644,4.10,52735,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,7785402.500000,2345191.750000,402879.093750,32805.933594,9341.166992,2818.866699
55:04:17,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,1.997,6609.70,11.38,10.97,12.98,839.72,842.80,198.100006,29.08,1.0301,185,0,14.985,2.06930,4.10,52719,5.233333,8.400000,9.633333,5.233333,8.400000,9.633333,7786243.000000,2345445.000000,402929.812500,32809.800781,9342.666992,2818.866699
55:04:47,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,1.998,6610.70,11.38,10.93,12.99,839.83,842.85,197.316666,29.34,1.0301,185,0,14.984,2.06989,4.10,52703,4.466667,7.000000,7.466667,4.466667,7.000000,7.466667,7787035.000000,2345681.750000,402964.781250,32812.234375,9343.366211,2818.866699
55:05:17,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,1.995,6611.69,11.36,10.89,12.93,839.83,842.78,197.066666,29.24,1.0301,185,0,14.983,2.04907,4.10,52688,4.833333,6.400000,6.500000,4.833333,6.400000,6.500000,7787819.500000,2345919.000000,402995.875000,32812.933594,9343.533203,2818.866699
55:05:47,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,1.997,6612.69,11.34,10.87,12.92,839.94,842.86,198.033340,29.20,1.0303,185,0,14.984,2.04732,4.09,52672,5.233333,7.866667,8.333333,5.233333,7.866667,8.333333,7788622.000000,2346167.000000,403036.187500,32814.933594,9344.066406,2819.399902
55:06:17,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,1.997,6613.69,11.32,10.85,12.93,839.76,842.89,194.449997,29.24,1.0304,185,0,14.981,2.04556,4.09,52656,3.800000,6.000000,6.333333,3.800000,6.000000,6.333333,7789278.500000,2346367.750000,403069.562500,32816.199219,9344.400391,2819.733398
55:06:47,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,1.995,6614.69,11.31,10.85,12.91,839.76,842.92,197.949997,29.46,1.0305,185,0,14.983,2.03944,4.09,52641,4.333333,5.400000,6.166667,4.333333,5.400000,6.166667,7789967.500000,2346573.750000,403091.718750,32818.035156,9345.266602,2819.733398
55:07:17,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,1.997,6615.69,11.29,10.82,12.92,839.84,842.84,194.750000,29.53,1.0304,185,0,14.983,2.07342,4.09,52625,5.433333,8.366667,9.633333,5.433333,8.366667,9.633333,7790762.000000,2346825.500000,403131.656250,32821.933594,9346.799805,2819.733398
55:07:47,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.996,6616.69,11.27,10.79,12.88,839.82,842.80,195.333328,29.63,1.0305,185,0,14.981,2.04381,4.08,52609,4.333333,5.600000,6.300000,4.333333,5.600000,6.300000,7791415.500000,2347029.750000,403154.875000,32823.199219,9347.633789,2819.733398
55:08:17,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.997,6617.68,11.26,10.95,12.90,839.82,842.67,198.133331,29.59,1.0303,185,0,14.989,2.06049,4.20,52621,3.000000,6.500000,6.600000,3.000000,6.500000,6.600000,7792098.000000,2347227.000000,403193.062500,32827.132813,9347.866211,2819.733398
55:08:47,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,1.998,6618.68,11.27,11.26,12.89,839.82,842.24,197.000000,29.55,1.0298,185,0,14.994,2.04090,4.20,52633,2.900000,5.300000,5.766667,2.900000,5.300000,5.766667,7792751.500000,2347419.500000,403220.718750,32828.433594,9348.733398,2819.733398
55:09:17,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,2.000,6619.68,11.28,11.46,12.90,839.85,842.13,200.050003,29.80,1.0296,185,0,14.996,2.06900,4.20,52645,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,7793427.500000,2347618.750000,403258.875000,32829.867188,9348.733398,2819.733398
55:09:47,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.999,6620.69,11.29,11.59,12.90,839.89,841.67,198.116669,29.12,1.0290,185,0,14.999,2.07578,4.20,52655,4.866667,6.966667,8.533334,4.866667,6.966667,8.533334,7794171.500000,2347852.000000,403292.062500,32834.167969,9350.366211,2820.633301
55:10:17,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.999,6621.69,11.30,11.67,12.88,839.79,841.74,198.100006,29.15,1.0291,185,0,15.000,2.06724,4.20,52665,3.000000,5.533333,6.766667,3.000000,5.533333,6.766667,7794782.500000,2348041.500000,403317.562500,32838.199219,9352.133789,2821.466553
55:10:47,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,2.002,6622.69,11.31,11.81,12.90,840.02,841.64,199.433334,29.22,1.0289,185,0,15.001,2.07136,4.20,52675,3.933333,5.800000,6.433333,3.933333,5.800000,6.433333,7795432.000000,2348242.250000,403350.781250,32839.898438,9353.099609,2821.466553
55:11:17,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.005,6623.69,11.33,11.90,12.90,840.04,841.37,200.100006,29.35,1.0285,185,0,15.001,2.07637,4.20,52685,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,7796094.500000,2348439.000000,403386.718750,32841.398438,9353.099609,2821.466553
55:11:47,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.003,6624.69,11.34,11.95,12.93,839.78,841.43,198.033340,29.30,1.0285,185,0,15.005,2.07224,4.20,52694,5.733333,8.600000,9.333333,5.733333,8.600000,9.333333,7796976.500000,2348706.250000,403430.000000,32843.234375,9353.733398,2822.100098
55:12:17,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,2.004,6625.69,11.36,12.02,12.97,839.88,841.29,196.850006,29.35,1.0283,185,0,15.003,2.05580,4.20,52703,5.066667,6.900000,7.366667,5.066667,6.900000,7.366667,7797787.000000,2348950.500000,403469.281250,32844.035156,9353.966797,2822.333252
55:12:47,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,2.003,6626.70,11.37,12.09,12.97,839.85,841.31,199.816666,29.07,1.0283,185,0,15.005,2.06078,4.20,52712,6.033333,10.600000,11.000000,6.033333,10.600000,11.000000,7798729.500000,2349241.000000,403519.687500,32850.699219,9354.799805,2822.333252
55:13:17,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,2.002,6627.70,11.38,12.14,12.99,839.85,841.29,198.600006,29.04,1.0282,185,0,15.006,2.03420,4.20,52721,5.266667,7.033333,7.100000,5.266667,7.033333,7.100000,7799528.500000,2349488.500000,403546.843750,32852.699219,9354.833008,2822.333252
55:13:47,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,2.009,6628.70,11.38,12.18,12.99,839.93,841.26,200.449997,28.60,1.0282,185,0,15.006,2.07430,4.20,52729,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,7800218.500000,2349690.250000,403577.156250,32853.566406,9354.833008,2822.333252
55:14:17,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,2.005,6629.71,11.39,12.21,12.98,839.95,841.10,200.066666,28.58,1.0280,185,0,15.006,2.06930,4.20,52737,2.266667,5.466667,5.766667,2.266667,5.466667,5.766667,7800783.000000,2349862.250000,403609.843750,32856.035156,9355.700195,2822.333252
55:14:47,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,2.006,6630.71,11.38,12.22,12.94,839.88,841.16,199.300003,28.45,1.0281,185,0,15.006,2.06518,4.20,52745,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,7801510.000000,2350084.500000,403627.906250,32857.101563,9355.700195,2822.333252
55:15:17,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,2.004,6631.71,11.40,12.26,12.99,839.95,841.15,200.033340,28.49,1.0280,185,0,15.006,2.08197,4.20,52753,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,7802161.000000,2350285.250000,403662.281250,32859.167969,9355.700195,2822.333252
55:15:47,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,2.005,6632.72,11.39,12.24,13.01,839.90,841.12,197.550003,28.51,1.0280,185,0,15.007,2.06724,4.20,52761,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,7802794.500000,2350480.750000,403692.375000,32860.566406,9355.700195,2822.333252
55:16:17,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,2.006,6633.72,11.42,12.25,13.02,840.02,841.25,194.600006,28.50,1.0281,185,0,15.007,2.06783,4.20,52769,4.466667,6.033333,6.133333,4.466667,6.033333,6.133333,7803487.500000,2350696.750000,403727.781250,32862.500000,9355.900391,2822.333252
55:16:47,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,2.005,6634.73,11.41,12.24,13.01,839.92,841.22,196.116669,28.64,1.0281,185,0,15.006,2.04265,4.20,52776,4.600000,7.900000,8.300000,4.600000,7.900000,8.300000,7804237.500000,2350930.500000,403767.687500,32867.035156,9356.566406,2822.333252
55:17:17,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,2.004,6635.73,11.40,12.28,13.02,839.95,841.23,197.550003,28.55,1.0281,185,0,15.006,2.05258,4.20,52783,6.966667,10.133333,10.133333,6.966667,10.133333,10.133333,7805313.500000,2351254.500000,403819.406250,32867.898438,9356.566406,2822.333252
55:17:47,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,2.007,6636.73,11.41,12.27,12.98,839.95,841.09,193.866669,28.53,1.0279,185,0,15.007,2.05053,4.20,52790,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,7806011.500000,2351475.250000,403853.281250,32869.234375,9356.566406,2822.333252
55:18:17,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,2.007,6637.74,11.40,12.30,13.01,840.00,841.19,199.149994,28.45,1.0281,185,0,15.006,2.06195,4.20,52797,2.666667,5.533333,6.266667,2.666667,5.533333,6.266667,7806572.500000,2351650.500000,403878.687500,32874.265625,9357.433594,2823.199951
55:18:47,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,2.006,6638.74,11.41,12.27,13.00,839.97,841.05,196.750000,28.58,1.0279,185,0,15.006,2.08168,4.20,52804,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,7807171.000000,2351836.250000,403904.375000,32876.000000,9357.433594,2823.199951
55:19:17,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,2.008,6639.74,11.40,12.25,12.99,840.00,841.21,199.433334,28.65,1.0281,185,0,15.005,2.06577,4.20,52811,3.733333,6.100000,6.466667,3.733333,6.100000,6.466667,7807877.000000,2352045.500000,403936.000000,32877.101563,9357.799805,2823.566650
55:19:47,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,2.004,6640.75,11.40,12.24,12.98,840.00,841.28,194.483337,28.57,1.0282,185,0,15.008,2.03770,4.20,52818,4.666667,6.000000,6.500000,4.666667,6.000000,6.500000,7808543.000000,2352254.250000,403969.125000,32879.398438,9358.566406,2824.333252
55:20:17,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,2.007,6641.75,11.39,12.26,12.97,839.95,841.12,195.449997,28.67,1.0280,185,0,15.006,2.06049,4.20,52824,2.766667,4.200000,4.633333,2.766667,4.200000,4.633333,7809095.000000,2352422.750000,403993.500000,32880.433594,9359.166992,2824.933350
55:20:47,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,2.006,6642.75,11.40,12.23,12.98,839.95,841.15,197.866669,28.58,1.0280,185,0,15.006,2.06665,4.20,52831,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,7809679.500000,2352597.500000,404019.031250,32880.433594,9359.166992,2824.933350
55:21:17,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,2.004,6643.76,11.38,12.23,12.98,840.09,841.21,198.333328,28.67,1.0282,185,0,15.006,2.08168,4.20,52837,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,7810262.000000,2352780.250000,404051.875000,32882.132813,9359.166992,2824.933350
55:21:47,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,2.006,6644.76,11.39,12.23,13.02,839.98,841.28,198.066666,28.68,1.0282,185,0,15.006,2.07932,4.20,52843,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,7811028.500000,2353013.000000,404089.468750,32885.300781,9359.166992,2824.933350
55:22:17,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,2.005,6645.76,11.38,12.22,12.95,839.96,841.19,199.216660,28.71,1.0281,185,0,15.005,2.05931,4.20,52849,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,7811717.500000,2353228.250000,404111.937500,32886.332031,9359.166992,2824.933350
55:22:47,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,2.005,6646.77,11.39,12.20,12.98,840.01,841.25,198.000000,28.84,1.0282,185,0,15.005,2.04002,4.20,52855,4.200000,5.133333,5.933333,4.200000,5.133333,5.933333,7812391.500000,2353434.750000,404129.812500,32887.898438,9359.966797,2825.733398
55:23:17,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,2.004,6647.77,11.38,12.14,12.94,840.09,841.31,199.066666,28.80,1.0283,185,0,15.005,2.07018,4.20,52861,4.366667,6.966667,8.133333,4.366667,6.966667,8.133333,7813167.000000,2353665.000000,404163.781250,32889.101563,9360.900391,2826.666748
55:23:47,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,2.006,6648.78,11.39,12.18,13.01,840.01,841.34,198.383331,28.74,1.0283,185,0,15.006,2.04644,4.20,52867,4.933333,7.466667,8.700000,4.933333,7.466667,8.700000,7813978.500000,2353912.000000,404206.718750,32891.933594,9361.866211,2827.100098
55:24:17,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,2.003,6649.78,11.39,12.17,12.97,840.06,841.36,196.449997,28.68,1.0283,185,0,15.005,2.05170,4.20,52872,2.600000,5.200000,6.166667,2.600000,5.200000,6.166667,7814621.000000,2354105.250000,404230.375000,32894.433594,9363.400391,2827.533447
55:24:47,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,2.003,6650.78,11.39,12.13,13.02,840.08,841.44,197.866669,28.71,1.0284,185,0,15.005,2.04411,4.20,52878,2.300000,4.633333,5.500000,2.300000,4.633333,5.500000,7815138.000000,2354265.500000,404254.812500,32896.867188,9364.366211,2828.399902
55:25:17,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,2.007,6651.78,11.39,12.10,12.99,840.24,841.44,197.333328,28.87,1.0284,185,0,15.005,2.07725,4.20,52883,6.133333,7.800000,8.500000,6.133333,7.800000,8.500000,7816050.500000,2354534.250000,404293.406250,32899.867188,9365.233398,2828.399902
55:25:47,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,2.007,6652.79,11.39,12.18,12.98,840.01,841.36,200.366669,28.64,1.0283,185,0,15.003,2.08079,4.20,52889,5.466667,7.400000,7.933333,5.466667,7.400000,7.933333,7816995.000000,2354806.250000,404322.312500,32901.898438,9366.033203,2828.399902
55:26:17,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,2.007,6653.79,11.39,12.11,12.98,840.11,841.44,199.283340,28.65,1.0284,185,0,15.005,2.07666,4.20,52894,3.000000,5.800000,6.733333,3.000000,5.800000,6.733333,7817642.500000,2355002.750000,404356.218750,32904.765625,9367.566406,2829.266602
55:26:47,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,2.006,6654.79,11.38,12.09,12.98,840.04,841.45,197.100006,28.75,1.0284,185,0,15.005,2.06049,4.20,52899,3.466667,5.466667,6.133333,3.466667,5.466667,6.133333,7818301.500000,2355200.750000,404384.625000,32907.167969,9368.566406,2829.266602
55:27:17,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,2.002,6655.80,11.38,12.10,13.01,840.04,841.45,198.083328,28.57,1.0285,185,0,15.007,2.07430,4.20,52904,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,7818922.000000,2355394.250000,404416.062500,32908.234375,9369.299805,2829.266602
55:27:47,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,2.005,6656.80,11.39,12.05,12.98,840.14,841.56,196.149994,28.58,1.0286,185,0,15.002,2.04236,4.20,52909,2.766667,4.733333,5.100000,2.766667,4.733333,5.100000,7819498.500000,2355569.000000,404444.062500,32909.167969,9369.566406,2829.266602
55:28:17,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,2.007,6657.80,11.37,12.07,12.94,839.98,841.54,200.199997,28.65,1.0286,185,0,15.005,2.07814,4.20,52914,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7820024.500000,2355721.500000,404461.093750,32909.898438,9369.566406,2829.266602
55:28:47,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,2.003,6658.81,11.35,12.12,12.97,840.14,841.51,196.916672,28.80,1.0286,185,0,15.002,2.06989,4.20,52919,2.533333,3.400000,4.933333,2.533333,3.400000,4.933333,7820550.000000,2355887.500000,404479.156250,32911.433594,9370.900391,2829.266602
55:29:17,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,2.005,6659.81,11.36,12.04,12.96,840.22,841.54,198.666672,28.74,1.0286,185,0,15.002,2.06695,4.20,52923,3.200000,5.200000,5.933333,3.200000,5.200000,5.933333,7821169.500000,2356081.000000,404501.500000,32913.765625,9372.133789,2829.266602
55:29:47,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,2.004,6660.81,11.34,12.02,12.94,840.14,841.58,196.750000,28.80,1.0288,185,0,15.002,2.06019,4.20,52928,4.200000,5.966667,6.233333,4.200000,5.966667,6.233333,7821877.500000,2356293.250000,404528.468750,32916.199219,9372.533203,2829.666748
55:30:17,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,2.002,6661.81,11.33,12.04,12.93,840.20,841.51,196.100006,28.85,1.0287,185,0,15.003,2.04119,4.20,52933,3.333333,4.800000,5.700000,3.333333,4.800000,5.700000,7822493.000000,2356481.750000,404550.875000,32918.199219,9373.533203,2830.133301
55:30:47,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,2.005,6662.82,11.33,12.03,12.94,840.09,841.53,198.699997,28.98,1.0287,185,0,15.002,2.07165,4.20,52937,2.400000,4.200000,4.866667,2.400000,4.200000,4.866667,7823054.500000,2356654.750000,404570.718750,32919.933594,9373.866211,2830.133301
55:31:17,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,2.002,6663.82,11.32,12.00,12.94,840.20,841.53,195.133331,28.96,1.0288,185,0,15.002,2.05668,4.20,52942,3.600000,6.333333,6.633333,3.600000,6.333333,6.633333,7823784.500000,2356874.750000,404600.593750,32921.234375,9374.133789,2830.399902
55:31:47,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,2.003,6664.82,11.32,12.00,12.92,840.20,841.55,194.699997,28.92,1.0288,185,0,15.001,2.04849,4.20,52946,3.800000,6.100000,7.100000,3.800000,6.100000,7.100000,7824443.000000,2357077.250000,404632.218750,32924.265625,9375.233398,2831.500000
55:32:17,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,2.004,6665.83,11.31,12.03,12.90,840.17,841.53,195.100006,28.99,1.0288,185,0,15.001,2.03828,4.20,52950,2.433333,5.200000,5.533333,2.433333,5.200000,5.533333,7825005.000000,2357245.000000,404664.687500,32927.898438,9375.599609,2831.866699
55:32:47,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,2.002,6666.83,11.30,11.97,12.89,840.20,841.64,200.516663,29.13,1.0290,185,0,15.001,2.06254,4.20,52954,3.000000,5.766667,5.933333,3.000000,5.766667,5.933333,7825641.000000,2357439.750000,404693.531250,32929.167969,9375.833008,2831.866699
55:33:17,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,2.003,6667.83,11.29,12.01,12.88,840.15,841.67,198.516663,29.30,1.0290,185,0,15.002,2.07401,4.20,52958,4.433333,6.366667,7.233333,4.433333,6.366667,7.233333,7826403.000000,2357677.750000,404726.187500,32930.601563,9376.733398,2832.133301
55:33:47,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,2.003,6668.83,11.28,11.91,12.86,840.26,841.62,196.199997,29.18,1.0290,185,0,15.001,2.05843,4.20,52962,5.600000,7.800000,9.900000,5.600000,7.800000,9.900000,7827247.000000,2357939.250000,404764.781250,32935.632813,9379.700195,2832.733398
55:34:17,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,2.001,6669.83,11.26,11.98,12.87,840.24,841.58,194.266663,29.18,1.0290,185,0,15.000,2.04469,4.20,52966,3.733333,5.766667,6.800000,3.733333,5.766667,6.800000,7827983.000000,2358163.250000,404790.937500,32938.367188,9381.333008,2832.733398
55:34:47,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,2.004,6670.84,11.26,11.90,12.86,840.19,841.65,197.466660,29.33,1.0291,185,0,15.000,2.07254,4.20,52970,4.166667,6.333333,7.033333,4.166667,6.333333,7.033333,7828734.000000,2358392.000000,404823.343750,32940.765625,9382.233398,2832.733398
55:35:17,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,2.001,6671.84,11.25,11.89,12.89,840.21,841.81,194.783340,29.31,1.0293,185,0,15.001,2.06989,4.20,52974,5.166667,5.833333,7.566667,5.166667,5.833333,7.566667,7829512.500000,2358633.250000,404849.406250,32943.234375,9384.566406,2832.733398
55:35:47,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,2.003,6672.84,11.24,11.88,12.83,840.29,841.66,197.800003,29.33,1.0292,185,0,15.000,2.05902,4.20,52978,5.600000,7.466667,7.800000,5.600000,7.466667,7.800000,7830427.500000,2358903.750000,404875.437500,32944.867188,9385.133789,2832.733398
55:36:17,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,2.001,6673.84,11.23,11.82,12.81,840.24,841.74,196.966660,29.36,1.0293,185,0,15.000,2.04265,4.20,52982,6.666667,9.433333,9.766666,6.666667,9.433333,9.766666,7831493.000000,2359225.000000,404907.281250,32947.035156,9385.599609,2833.199951
55:36:47,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,2.002,6674.84,11.22,11.85,12.80,840.35,841.77,196.983337,29.49,1.0294,185,0,15.000,2.05961,4.20,52985,5.066667,6.966667,8.133333,5.066667,6.966667,8.133333,7832363.000000,2359479.500000,404941.437500,32949.566406,9386.700195,2834.300049
55:37:17,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,2.001,6675.85,11.21,11.83,12.78,840.27,841.70,197.383331,29.62,1.0293,185,0,15.000,2.04236,4.20,52989,4.866667,7.033333,7.200000,4.866667,7.033333,7.200000,7833192.500000,2359727.250000,404976.593750,32952.234375,9386.866211,2834.466553
55:37:47,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.999,6676.84,11.21,11.82,12.83,840.38,841.74,199.183334,29.62,1.0294,185,0,14.999,2.07430,4.20,52992,5.533333,8.466666,8.866667,5.533333,8.466666,8.866667,7834105.500000,2360003.250000,405012.625000,32955.632813,9387.500000,2834.466553
55:38:17,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.999,6677.85,11.19,11.79,12.80,840.30,841.74,195.066666,29.57,1.0295,185,0,14.999,2.03857,4.20,52996,5.233333,7.166667,8.500000,5.233333,7.166667,8.500000,7835017.500000,2360273.500000,405049.500000,32957.535156,9388.599609,2834.466553
55:38:47,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,2.000,6678.85,11.18,11.78,12.80,840.30,841.87,194.933334,29.75,1.0296,185,0,14.999,2.05843,4.20,52999,4.766667,6.333333,6.766667,4.766667,6.333333,6.766667,7835792.000000,2360508.750000,405085.718750,32958.632813,9388.866211,2834.733398
55:39:17,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,2.001,6679.85,11.17,11.76,12.76,840.41,841.80,198.500000,29.71,1.0296,185,0,14.999,2.05697,4.20,53003,5.000000,6.766667,7.366667,5.000000,6.766667,7.366667,7836581.500000,2360755.250000,405123.656250,32959.566406,9389.466797,2835.333252
55:39:47,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.999,6680.85,11.15,11.64,12.78,840.23,841.96,199.916672,29.73,1.0299,185,0,14.996,2.06871,4.13,52990,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,7837533.500000,2361046.500000,405164.437500,32963.367188,9389.466797,2835.333252
55:40:17,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.997,6681.85,11.14,11.48,12.72,840.34,842.04,194.800003,29.75,1.0300,185,0,14.991,2.04148,4.12,52974,5.866667,8.200000,9.233334,5.866667,8.200000,9.233334,7838434.000000,2361317.500000,405207.375000,32966.300781,9390.099609,2835.399902
55:40:47,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.996,6682.85,11.12,11.31,12.72,840.32,842.27,197.050003,29.83,1.0304,185,0,14.989,2.06489,4.12,52958,5.466667,7.733333,9.333333,5.466667,7.733333,9.333333,7839317.000000,2361586.750000,405244.812500,32970.832031,9391.200195,2836.199951
55:41:17,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.996,6683.84,11.09,11.19,12.67,840.42,842.61,195.350006,30.07,1.0309,185,0,14.986,2.07312,4.12,52942,6.066667,9.600000,10.100000,6.066667,9.600000,10.100000,7840258.000000,2361880.000000,405292.062500,32972.964844,9392.033203,2836.433350
55:41:47,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.994,6684.84,11.07,11.06,12.70,840.35,842.64,199.316666,30.06,1.0310,185,0,14.986,2.05990,4.11,52927,6.100000,10.166667,10.633333,6.100000,10.166667,10.633333,7841214.000000,2362175.750000,405338.562500,32975.535156,9392.666992,2837.066650
55:42:17,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.993,6685.83,11.04,10.97,12.67,840.35,842.72,197.083328,30.13,1.0312,185,0,14.985,2.06577,4.11,52911,5.833333,7.166667,8.133333,5.833333,7.166667,8.133333,7842042.500000,2362427.750000,405372.687500,32977.000000,9393.233398,2837.633301
55:42:47,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.992,6686.83,11.02,10.85,12.60,840.36,842.88,196.983337,30.29,1.0315,185,0,14.981,2.06137,4.11,52896,5.733333,8.133333,8.533334,5.733333,8.133333,8.533334,7842900.500000,2362688.000000,405406.093750,32978.765625,9393.533203,2837.933350
55:43:17,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.995,6687.83,11.00,10.76,12.60,840.44,842.86,196.750000,30.43,1.0315,185,0,14.981,2.06548,4.11,52880,7.333333,10.600000,11.500000,7.333333,10.600000,11.500000,7844054.500000,2363034.250000,405455.625000,32980.667969,9394.466797,2837.933350
55:43:47,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.992,6688.82,10.97,10.71,12.58,840.45,843.02,193.383331,30.37,1.0318,185,0,14.979,2.04965,4.11,52864,7.000000,11.633333,13.033334,7.000000,11.633333,13.033334,7845213.500000,2363384.750000,405512.125000,32984.734375,9395.633789,2837.933350
55:44:17,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.989,6689.81,10.96,10.65,12.55,840.45,843.08,196.750000,30.43,1.0319,185,0,14.979,2.06342,4.10,52849,6.133333,9.166667,9.933333,6.133333,9.166667,9.933333,7846206.000000,2363683.500000,405558.656250,32987.433594,9396.500000,2837.933350
55:44:47,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.989,6690.81,10.93,10.62,12.52,840.40,843.26,196.100006,30.47,1.0322,185,0,14.980,2.07195,4.11,52833,5.433333,7.866667,9.100000,5.433333,7.866667,9.100000,7847089.500000,2363953.250000,405589.906250,32992.000000,9397.866211,2837.933350
55:45:17,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.988,6691.80,10.92,10.54,12.53,840.30,843.21,196.483337,30.50,1.0322,183,0,14.977,2.04381,4.10,52818,5.000000,6.633333,7.233333,5.000000,6.633333,7.233333,7847836.500000,2364186.250000,405622.875000,32994.332031,9398.633789,2837.933350
55:45:47,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,2.000,6692.80,10.90,10.51,12.49,840.40,843.29,194.550003,30.54,1.0324,183,0,15.048,2.05785,4.10,52802,3.733333,6.266667,6.366667,3.733333,6.266667,6.366667,7848519.000000,2364393.500000,405651.312500,32997.101563,9399.200195,2837.933350
55:46:17,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,2.002,6693.80,10.88,10.44,12.50,840.44,843.45,198.516663,30.61,1.0327,183,0,15.047,2.06430,4.10,52786,2.400000,5.133333,5.200000,2.400000,5.133333,5.200000,7849073.500000,2364562.250000,405675.218750,33000.265625,9399.599609,2837.933350
55:46:47,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.997,6694.80,10.85,10.43,12.47,840.39,843.38,199.866669,30.71,1.0327,183,0,15.046,2.06284,4.09,52771,4.033333,6.366667,6.366667,4.033333,6.366667,6.366667,7849748.500000,2364779.000000,405707.968750,33003.035156,9399.599609,2837.933350
55:47:17,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,2.000,6695.80,10.83,10.36,12.44,840.42,843.41,195.350006,30.75,1.0328,183,0,15.045,2.05961,4.10,52755,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,7850470.000000,2365006.500000,405739.656250,33003.433594,9399.599609,2837.933350
55:47:47,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,2.001,6696.80,10.81,10.32,12.44,840.50,843.37,193.733337,30.67,1.0328,183,0,15.046,2.06783,4.09,52739,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,7851074.000000,2365195.000000,405759.218750,33004.867188,9399.599609,2837.933350
55:48:17,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.998,6697.80,10.78,10.30,12.43,840.41,843.45,197.616669,30.69,1.0330,183,0,15.047,2.05873,4.10,52723,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,7851633.500000,2365360.500000,405779.468750,33006.398438,9399.599609,2837.933350
55:48:47,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,1.996,6698.80,10.77,10.28,12.42,840.33,843.50,197.833328,30.89,1.0331,183,0,15.043,2.04995,4.10,52707,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,7852182.500000,2365530.250000,405803.812500,33007.433594,9399.599609,2837.933350
55:49:17,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,1.997,6699.80,10.74,10.28,12.37,840.41,843.54,195.483337,30.81,1.0333,183,0,15.044,2.05726,4.09,52692,2.333333,4.800000,5.200000,2.333333,4.800000,5.200000,7852730.500000,2365696.000000,405827.187500,33010.535156,9400.466797,2837.933350
55:49:47,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,1.998,6700.80,10.71,10.22,12.31,840.39,843.39,196.783340,30.90,1.0332,183,0,15.045,2.07666,4.09,52676,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,7853330.500000,2365877.000000,405843.031250,33012.765625,9400.466797,2837.933350
55:50:17,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,1.996,6701.79,10.70,10.17,12.36,840.44,843.49,197.116669,30.94,1.0334,183,0,15.044,2.03857,4.09,52661,3.133333,6.200000,6.200000,3.133333,6.200000,6.200000,7853992.500000,2366064.250000,405877.031250,33015.667969,9400.466797,2837.933350
55:50:47,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,1.996,6702.79,10.67,10.17,12.29,840.37,843.42,197.433334,30.49,1.0334,183,0,15.043,2.03508,4.09,52645,3.200000,5.433333,6.000000,3.200000,5.433333,6.000000,7854646.000000,2366259.250000,405906.906250,33016.964844,9401.133789,2838.600098
55:51:17,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,1.996,6703.79,10.67,10.15,12.28,840.34,843.57,197.949997,30.99,1.0336,183,0,15.044,2.06842,4.09,52629,4.366667,7.000000,7.966667,4.366667,7.000000,7.966667,7855408.500000,2366483.500000,405938.125000,33022.167969,9402.200195,2838.800049
55:51:47,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,1.994,6704.79,10.62,10.25,12.27,840.41,843.23,195.683334,30.99,1.0333,183,0,15.051,2.04586,4.20,52641,2.666667,4.633333,5.066667,2.666667,4.633333,5.066667,7855985.500000,2366656.000000,405960.968750,33025.398438,9402.933594,2838.866699
55:52:17,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,1.997,6705.79,10.63,10.55,12.23,840.41,842.85,195.350006,31.07,1.0328,183,0,15.056,2.06783,4.20,52653,4.400000,6.366667,6.933333,4.400000,6.366667,6.933333,7856681.000000,2366868.250000,405996.281250,33028.699219,9403.933594,2839.666748
55:52:47,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,1.999,6706.79,10.63,10.74,12.27,840.43,842.57,199.216660,31.16,1.0325,183,0,15.057,2.07371,4.20,52663,3.333333,5.733333,6.033333,3.333333,5.733333,6.033333,7857330.000000,2367061.500000,406023.968750,33030.367188,9404.599609,2839.666748
55:53:17,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,1.998,6707.79,10.63,10.96,12.23,840.43,842.37,196.550003,31.02,1.0322,183,0,15.059,2.06489,4.20,52674,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7858042.000000,2367271.750000,406054.062500,33031.035156,9404.799805,2839.666748
55:53:47,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,1.998,6708.79,10.65,11.02,12.24,840.46,842.40,199.366669,31.10,1.0322,183,0,15.063,2.07666,4.20,52684,3.800000,6.133333,6.800000,3.800000,6.133333,6.800000,7858762.500000,2367489.250000,406085.687500,33033.167969,9405.566406,2840.433350
55:54:17,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.002,6709.79,10.64,11.12,12.28,840.40,842.21,196.300003,31.16,1.0320,183,0,15.062,2.04936,4.20,52693,4.733333,6.200000,6.300000,4.733333,6.200000,6.300000,7859455.500000,2367703.750000,406112.468750,33036.265625,9405.666992,2840.533447
55:54:47,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,1.999,6710.79,10.65,11.21,12.29,840.46,842.12,196.000000,31.28,1.0319,183,0,15.064,2.05990,4.20,52702,3.300000,6.166667,6.166667,3.300000,6.166667,6.166667,7860095.500000,2367902.500000,406152.062500,33038.300781,9405.666992,2840.533447
55:55:17,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,2.001,6711.79,10.66,11.32,12.27,840.50,842.12,195.633331,31.27,1.0318,183,0,15.065,2.05229,4.20,52711,4.400000,6.066667,6.233333,4.400000,6.066667,6.233333,7860798.500000,2368117.500000,406183.937500,33039.765625,9405.866211,2840.733398
55:55:47,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,2.002,6712.79,10.65,11.33,12.28,840.46,841.82,199.316666,31.09,1.0315,183,0,15.066,2.07489,4.20,52720,3.866667,5.900000,7.766667,3.866667,5.900000,7.766667,7861537.000000,2368333.000000,406215.437500,33043.898438,9407.500000,2842.100098
55:56:17,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,2.001,6713.80,10.63,11.35,12.28,840.51,841.87,199.833328,31.12,1.0316,183,0,15.066,2.05170,4.20,52728,4.066667,5.100000,5.833333,4.066667,5.100000,5.833333,7862169.500000,2368527.750000,406243.531250,33044.867188,9408.266602,2842.266602
55:56:47,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,2.001,6714.80,10.64,11.42,12.22,840.51,841.86,201.683334,31.26,1.0316,183,0,15.065,2.05433,4.20,52737,3.633333,5.633333,6.200000,3.633333,5.633333,6.200000,7862866.000000,2368735.000000,406275.625000,33046.066406,9408.799805,2842.266602
55:57:17,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,2.000,6715.80,10.65,11.43,12.27,840.56,841.90,200.333328,31.25,1.0316,183,0,15.066,2.06049,4.20,52745,4.233333,6.666667,7.633333,4.233333,6.666667,7.633333,7863611.000000,2368960.500000,406312.687500,33049.101563,9410.033203,2842.266602
55:57:47,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,2.003,6716.80,10.63,11.43,12.26,840.48,841.91,197.683334,31.15,1.0317,183,0,15.066,2.08109,4.20,52753,5.033333,8.000000,9.033334,5.033333,8.000000,9.033334,7864470.500000,2369211.250000,406360.343750,33053.066406,9410.900391,2842.266602
55:58:17,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,2.002,6717.80,10.63,11.46,12.26,840.48,841.81,196.366669,31.15,1.0316,183,0,15.066,2.06460,4.20,52761,4.233333,7.633333,8.500000,4.233333,7.633333,8.500000,7865224.000000,2369439.250000,406409.562500,33056.867188,9411.733398,2842.266602
55:58:47,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,2.002,6718.80,10.62,11.47,12.23,840.41,841.75,195.833328,31.27,1.0315,183,0,15.067,2.07371,4.20,52768,5.700000,8.100000,8.133333,5.700000,8.100000,8.133333,7866111.000000,2369712.250000,406453.843750,33058.000000,9411.766602,2842.266602
55:59:17,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,2.001,6719.80,10.63,11.46,12.26,840.48,841.83,200.116669,31.13,1.0316,183,0,15.067,2.08286,4.20,52776,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,7866981.500000,2369975.500000,406482.468750,33058.632813,9411.766602,2842.266602
55:59:47,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,2.001,6720.80,10.61,11.53,12.27,840.62,841.68,197.699997,31.16,1.0315,183,0,15.066,2.06989,4.20,52783,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,7867758.500000,2370206.500000,406514.593750,33059.500000,9411.766602,2842.266602
56:00:17,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,2.002,6721.80,10.62,11.49,12.22,840.51,841.78,200.466660,31.26,1.0315,183,0,15.066,2.05902,4.20,52790,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,7868497.000000,2370431.500000,406546.687500,33060.167969,9411.766602,2842.266602
56:00:47,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,2.003,6722.81,10.61,11.51,12.23,840.46,841.63,198.300003,31.39,1.0314,183,0,15.067,2.08345,4.20,52797,5.466667,7.000000,9.066667,5.466667,7.000000,9.066667,7869321.500000,2370682.750000,406584.687500,33063.101563,9413.333008,2842.966553
56:01:17,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,2.001,6723.81,10.61,11.50,12.18,840.49,841.61,198.816666,31.20,1.0314,183,0,15.066,2.08168,4.20,52804,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,7870063.500000,2370913.500000,406613.312500,33064.464844,9413.500000,2843.133301
56:01:47,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,2.002,6724.81,10.62,11.45,12.23,840.59,841.75,196.316666,30.97,1.0315,183,0,15.065,2.06078,4.20,52811,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,7870755.500000,2371128.500000,406646.343750,33066.199219,9413.500000,2843.133301
56:02:17,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,2.002,6725.81,10.62,11.45,12.24,840.36,841.54,199.100006,31.07,1.0313,183,0,15.067,2.04148,4.20,52817,3.733333,6.000000,6.266667,3.733333,6.000000,6.266667,7871445.500000,2371334.250000,406675.875000,33067.066406,9414.133789,2843.766602
56:02:47,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,2.000,6726.81,10.60,11.51,12.25,840.54,841.72,194.766663,31.20,1.0316,183,0,15.066,2.05141,4.20,52824,2.133333,3.733333,4.400000,2.133333,3.733333,4.400000,7872008.500000,2371498.750000,406694.406250,33067.964844,9414.700195,2844.333252
56:03:17,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,2.001,6727.81,10.60,11.48,12.22,840.44,841.72,195.616669,31.20,1.0316,183,0,15.065,2.04644,4.20,52830,3.866667,6.833333,7.300000,3.866667,6.833333,7.300000,7872689.500000,2371711.500000,406727.187500,33072.265625,9415.233398,2844.866699
56:03:47,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,2.003,6728.81,10.59,11.46,12.18,840.52,841.79,198.433334,31.10,1.0317,183,0,15.066,2.06959,4.20,52836,3.200000,5.300000,5.800000,3.200000,5.300000,5.800000,7873312.500000,2371898.750000,406758.593750,33073.800781,9415.700195,2845.333252
56:04:17,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,2.001,6729.82,10.58,11.41,12.21,840.57,841.94,194.399994,31.17,1.0319,183,0,15.067,2.08493,4.20,52842,4.000000,5.566667,6.100000,4.000000,5.566667,6.100000,7873994.000000,2372107.750000,406788.937500,33074.933594,9416.166992,2845.733398
56:04:47,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,2.002,6730.82,10.60,11.43,12.20,840.62,841.84,197.466660,31.24,1.0317,183,0,15.066,2.07725,4.20,52848,4.200000,6.100000,6.833333,4.200000,6.100000,6.833333,7874738.500000,2372337.000000,406815.062500,33077.933594,9417.566406,2845.766602
56:05:17,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,2.003,6731.82,10.58,11.41,12.20,840.52,841.94,195.016663,31.32,1.0319,183,0,15.066,2.05199,4.20,52854,5.166667,7.300000,8.400000,5.166667,7.300000,8.400000,7875591.000000,2372597.000000,406855.500000,33080.332031,9418.700195,2846.600098
56:05:47,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,2.003,6732.82,10.59,11.42,12.21,840.52,841.88,198.199997,31.10,1.0318,183,0,15.066,2.07077,4.20,52860,5.066667,6.633333,8.866667,5.066667,6.633333,8.866667,7876467.000000,2372858.250000,406890.187500,33082.832031,9421.200195,2847.433350
56:06:17,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.999,6733.82,10.59,11.39,12.21,840.67,841.74,196.716660,31.04,1.0316,183,0,15.066,2.06401,4.20,52866,3.000000,5.333333,5.366667,3.000000,5.333333,5.366667,7877073.500000,2373044.500000,406917.218750,33083.535156,9421.299805,2847.466553
56:06:47,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,2.001,6734.82,10.59,11.38,12.19,840.65,841.94,194.766663,31.22,1.0319,183,0,15.064,2.07312,4.20,52872,3.800000,5.533333,5.766667,3.800000,5.533333,5.766667,7877747.500000,2373253.750000,406939.968750,33086.601563,9421.299805,2847.466553
56:07:17,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,2.000,6735.82,10.58,11.38,12.23,840.62,841.85,197.783340,31.33,1.0318,183,0,15.065,2.07489,4.20,52877,6.700000,10.333333,10.433333,6.700000,10.333333,10.433333,7878814.000000,2373576.250000,406993.875000,33089.964844,9421.400391,2847.566650
56:07:47,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,2.001,6736.83,10.58,11.33,12.19,840.60,841.85,196.116669,31.27,1.0318,183,0,15.064,2.05287,4.20,52882,9.400000,14.033334,14.466666,9.400000,14.033334,14.466666,7880125.000000,2373967.500000,407060.593750,33097.464844,9422.166992,2848.333252
56:08:17,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.999,6737.82,10.59,11.38,12.19,840.70,841.92,199.033340,31.29,1.0318,183,0,15.064,2.07283,4.20,52888,10.066667,13.166667,13.166667,10.066667,13.166667,13.166667,7881550.000000,2374402.250000,407112.875000,33098.667969,9422.166992,2848.333252
56:08:47,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.999,6738.82,10.58,11.33,12.19,840.55,842.02,197.866669,31.41,1.0320,183,0,15.064,2.07018,4.20,52893,7.000000,10.300000,11.566667,7.000000,10.300000,11.566667,7882652.500000,2374734.750000,407155.375000,33103.234375,9423.933594,2849.766602
56:09:17,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,2.000,6739.83,10.58,11.33,12.20,840.52,842.09,196.366669,31.35,1.0321,183,0,15.063,2.05346,4.20,52898,7.833333,11.600000,13.200000,7.833333,11.600000,13.200000,7883781.500000,2375086.500000,407206.312500,33107.734375,9425.700195,2850.333252
56:09:47,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,2.002,6740.83,10.57,11.35,12.16,840.57,841.97,198.500000,31.31,1.0320,183,0,15.063,2.07312,4.20,52903,9.000000,12.566667,14.466666,9.000000,12.566667,14.466666,7885049.000000,2375478.500000,407261.593750,33112.265625,9427.766602,2850.933350
56:10:17,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,2.002,6741.83,10.59,11.28,12.22,840.65,841.99,199.483337,31.30,1.0319,183,0,15.064,2.07784,4.20,52908,5.900000,8.566667,9.333333,5.900000,8.566667,9.333333,7885982.000000,2375757.750000,407312.343750,33114.667969,9428.366211,2851.033447
56:10:47,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.998,6742.83,10.55,11.30,12.18,840.68,842.02,198.000000,31.35,1.0321,183,0,15.063,2.06107,4.20,52913,4.866667,6.400000,7.800000,4.866667,6.400000,7.800000,7886755.000000,2375982.250000,407350.812500,33117.132813,9430.000000,2851.833252
56:11:17,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,2.000,6743.83,10.56,11.30,12.15,840.60,841.99,200.633331,31.29,1.0320,183,0,15.063,2.07106,4.20,52918,5.366667,8.733334,9.700000,5.366667,8.733334,9.700000,7887667.500000,2376253.000000,407397.062500,33121.734375,9431.733398,2851.833252
56:11:47,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,2.000,6744.83,10.56,11.27,12.16,840.65,842.10,196.300003,31.35,1.0322,183,0,15.064,2.06695,4.20,52922,5.133333,8.533334,8.533334,5.133333,8.533334,8.533334,7888539.000000,2376516.500000,407437.093750,33123.632813,9431.733398,2851.833252
56:12:17,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.999,6745.83,10.55,11.22,12.18,840.60,842.07,198.766663,31.31,1.0322,183,0,15.063,2.06812,4.20,52927,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,7889366.000000,2376768.500000,407472.593750,33124.601563,9431.733398,2851.833252
56:12:47,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,2.000,6746.83,10.56,11.26,12.15,840.70,842.02,198.949997,31.47,1.0321,183,0,15.063,2.07430,4.20,52932,4.333333,6.233333,6.433333,4.333333,6.233333,6.433333,7890084.500000,2376988.750000,407505.437500,33126.964844,9432.066406,2852.166748
56:13:17,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.997,6747.83,10.56,11.27,12.19,840.76,842.22,198.850006,31.33,1.0323,183,0,15.064,2.08345,4.20,52936,3.733333,5.566667,6.300000,3.733333,5.566667,6.300000,7890794.000000,2377200.750000,407531.218750,33128.535156,9432.900391,2853.000000
56:13:47,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,2.000,6748.83,10.54,11.26,12.19,840.63,842.07,198.949997,31.22,1.0322,183,0,15.064,2.05843,4.20,52940,5.166667,6.566667,7.233333,5.166667,6.566667,7.233333,7891569.000000,2377439.000000,407559.656250,33130.035156,9433.633789,2853.733398
56:14:17,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,1.999,6749.83,10.55,11.28,12.14,840.68,842.05,196.133331,31.24,1.0321,183,0,15.062,2.05550,4.20,52945,4.200000,6.200000,7.066667,4.200000,6.200000,7.066667,7892269.500000,2377651.250000,407595.375000,33131.500000,9434.333008,2854.433350
56:14:47,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,2.000,6750.83,10.54,11.21,12.18,840.73,842.02,201.866669,31.27,1.0321,183,0,15.062,2.07991,4.20,52949,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,7893026.000000,2377874.250000,407621.281250,33131.601563,9434.333008,2854.433350
56:15:17,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.999,6751.83,10.53,11.25,12.13,840.84,842.05,197.600006,31.33,1.0322,183,0,15.064,2.06724,4.20,52953,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,7893824.000000,2378113.000000,407650.500000,33134.132813,9434.333008,2854.433350
56:15:47,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,1.998,6752.83,10.52,11.20,12.14,840.74,842.14,196.716660,31.30,1.0324,183,0,15.063,2.04411,4.20,52957,5.833333,8.400000,8.400000,5.833333,8.400000,8.400000,7894780.500000,2378397.250000,407688.281250,33134.964844,9434.333008,2854.433350
56:16:17,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,1.998,6753.83,10.53,11.20,12.14,840.68,842.10,198.383331,31.33,1.0323,183,0,15.063,2.06137,4.20,52961,5.066667,6.333333,7.133333,5.066667,6.333333,7.133333,7895581.500000,2378643.500000,407714.656250,33136.167969,9435.533203,2854.433350
56:16:47,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,2.000,6754.83,10.52,11.22,12.14,840.82,842.09,197.166672,31.49,1.0323,183,0,15.062,2.07430,4.20,52965,5.566667,7.000000,7.666667,5.566667,7.000000,7.666667,7896453.000000,2378909.500000,407744.812500,33137.464844,9436.066406,2854.433350
56:17:17,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,2.000,6755.83,10.51,11.19,12.18,840.66,842.24,198.433334,31.65,1.0325,183,0,15.062,2.06900,4.20,52969,4.533333,7.866667,7.866667,4.533333,7.866667,7.866667,7897241.500000,2379145.250000,407790.875000,33139.898438,9436.066406,2854.433350
56:17:47,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.997,6756.83,10.52,11.20,12.13,840.74,842.14,196.533340,31.38,1.0324,183,0,15.060,2.06078,4.20,52973,4.466667,6.266667,6.900000,4.466667,6.266667,6.900000,7897979.500000,2379367.500000,407817.812500,33142.500000,9436.766602,2855.133301
56:18:17,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.999,6757.83,10.50,11.15,12.15,840.66,842.14,198.600006,31.52,1.0324,183,0,15.063,2.04556,4.20,52977,5.166667,6.233333,6.733333,5.166667,6.233333,6.733333,7898803.500000,2379609.500000,407843.468750,33143.800781,9437.500000,2855.300049
56:18:47,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.999,6758.83,10.50,11.09,12.13,840.77,842.17,199.216660,31.51,1.0325,183,0,15.062,2.06812,4.20,52980,5.100000,5.900000,6.633333,5.100000,5.900000,6.633333,7899586.500000,2379851.750000,407867.531250,33145.898438,9438.666992,2855.300049
56:19:17,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.998,6759.83,10.50,11.14,12.12,840.72,842.17,198.583328,31.56,1.0325,183,0,15.060,2.06989,4.20,52984,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,7900447.500000,2380116.250000,407901.531250,33148.035156,9438.666992,2855.300049
56:19:47,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.997,6760.83,10.49,11.16,12.10,840.80,842.24,197.566666,31.51,1.0326,183,0,15.062,2.07637,4.20,52987,4.800000,7.133333,7.400000,4.800000,7.133333,7.400000,7901195.500000,2380340.500000,407931.625000,33150.066406,9439.000000,2855.633301
56:20:17,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.997,6761.83,10.49,11.09,12.11,840.80,842.24,196.716660,31.48,1.0326,183,0,15.060,2.06284,4.20,52991,5.033333,6.433333,6.866667,5.033333,6.433333,6.866667,7901978.000000,2380575.500000,407957.718750,33150.601563,9439.533203,2856.166748
56:20:47,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.998,6762.83,10.48,11.04,12.10,840.69,842.22,198.850006,31.66,1.0326,183,0,15.060,2.06107,4.20,52994,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,7902737.500000,2380804.500000,408001.968750,33151.199219,9439.533203,2856.166748
56:21:17,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.996,6763.83,10.47,11.07,12.10,840.75,842.30,199.416672,31.70,1.0327,183,0,15.059,2.07283,4.20,52998,5.500000,7.166667,7.266667,5.500000,7.166667,7.266667,7903573.500000,2381052.000000,408037.593750,33153.101563,9439.966797,2856.166748
56:21:47,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.996,6764.83,10.46,11.04,12.07,840.93,842.28,194.833328,31.63,1.0327,183,0,15.058,2.03770,4.20,53001,5.500000,7.033333,8.266666,5.500000,7.033333,8.266666,7904399.500000,2381299.250000,408076.656250,33154.632813,9440.966797,2856.166748
56:22:17,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.998,6765.83,10.44,11.02,12.07,840.85,842.25,198.600006,31.74,1.0328,183,0,15.056,2.07902,4.13,52995,5.000000,7.400000,8.700000,5.000000,7.400000,8.700000,7905219.500000,2381538.750000,408116.781250,33157.535156,9442.133789,2857.033447
56:22:47,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.995,6766.82,10.45,10.87,12.10,840.70,842.61,199.699997,31.81,1.0332,183,0,15.052,2.05697,4.11,52979,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,7906162.000000,2381824.500000,408153.656250,33159.332031,9442.133789,2857.033447
56:23:17,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,1.997,6767.82,10.43,10.68,12.04,840.73,842.86,196.766663,31.78,1.0336,183,0,15.052,2.05375,4.12,52964,5.033333,8.766666,8.766666,5.033333,8.766666,8.766666,7907011.500000,2382082.250000,408193.593750,33163.398438,9442.133789,2857.033447
56:23:47,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,1.995,6768.82,10.40,10.54,12.06,840.84,842.95,195.949997,31.87,1.0338,183,0,15.047,2.07401,4.11,52948,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,7907781.500000,2382313.250000,408215.781250,33165.332031,9442.133789,2857.033447
56:24:17,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,1.993,6769.81,10.37,10.42,12.02,840.84,843.09,198.516663,31.89,1.0341,183,0,15.048,2.06137,4.11,52932,5.300000,5.933333,6.466667,5.300000,5.933333,6.466667,7908538.500000,2382541.750000,408239.781250,33165.699219,9442.500000,2857.033447
56:24:47,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,1.989,6770.81,10.34,10.32,11.98,840.85,843.27,197.583328,31.99,1.0344,181,0,15.046,2.04236,4.11,52917,4.333333,5.333333,5.900000,4.333333,5.333333,5.900000,7909186.500000,2382741.750000,408262.906250,33167.167969,9443.099609,2857.133301
56:25:17,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.003,6771.81,10.31,10.23,11.96,840.83,843.36,199.833328,32.00,1.0346,181,0,15.114,2.06548,4.10,52901,4.866667,5.933333,7.933333,4.866667,5.933333,7.933333,7909912.500000,2382962.750000,408292.500000,33169.234375,9444.299805,2857.899902
56:25:47,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.000,6772.81,10.29,10.11,11.94,840.91,843.36,198.600006,32.34,1.0347,181,0,15.112,2.04907,4.11,52885,3.266667,5.500000,6.066667,3.266667,5.500000,6.066667,7910507.000000,2383141.250000,408322.125000,33171.367188,9444.733398,2857.899902
56:26:17,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,1.998,6773.81,10.27,10.06,11.94,840.86,843.52,200.516663,32.11,1.0350,181,0,15.113,2.08463,4.11,52869,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,7911246.500000,2383368.750000,408357.218750,33174.167969,9444.733398,2857.899902
56:26:47,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.007,6774.81,10.23,10.02,11.88,840.79,843.55,196.000000,32.30,1.0351,181,0,15.111,2.07548,4.11,52854,3.800000,6.066667,6.733333,3.800000,6.066667,6.733333,7911887.000000,2383561.000000,408397.125000,33176.300781,9445.133789,2858.300049
56:27:17,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,1.995,6775.81,10.23,9.93,11.86,840.90,843.65,200.500000,32.30,1.0353,181,0,15.113,2.08552,4.10,52838,4.833333,7.833333,8.666667,4.833333,7.833333,8.666667,7912655.500000,2383789.250000,408435.375000,33179.132813,9446.466797,2858.766602
56:27:47,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,1.999,6776.81,10.20,9.85,11.81,840.82,843.59,200.399994,32.34,1.0353,181,0,15.111,2.07312,4.10,52822,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,7913343.500000,2383997.500000,408475.906250,33180.832031,9446.466797,2858.766602
56:28:17,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.995,6777.81,10.18,9.82,11.81,840.90,843.67,198.016663,32.40,1.0355,181,0,15.110,2.06812,4.10,52806,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,7913943.000000,2384183.250000,408503.781250,33181.066406,9446.466797,2858.766602
56:28:47,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,1.998,6778.81,10.15,9.80,11.77,840.91,843.75,198.483337,32.58,1.0357,181,0,15.110,2.07607,4.10,52791,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,7914624.000000,2384393.250000,408541.187500,33182.300781,9446.466797,2858.766602
56:29:17,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,1.995,6779.80,10.12,9.78,11.78,840.81,843.75,197.116669,32.64,1.0358,181,0,15.108,2.07666,4.10,52775,4.000000,5.600000,5.900000,4.000000,5.600000,5.900000,7915263.500000,2384587.750000,408572.687500,33183.398438,9446.766602,2858.933350
56:29:47,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,1.996,6780.80,10.11,9.69,11.74,840.87,843.88,195.816666,32.61,1.0360,181,0,15.106,2.05375,4.10,52759,4.933333,7.533333,8.433333,4.933333,7.533333,8.433333,7916083.500000,2384829.250000,408602.031250,33186.132813,9448.166992,2859.600098
56:30:17,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,1.996,6781.80,10.09,9.70,11.77,840.87,843.71,200.500000,32.67,1.0358,181,0,15.106,2.07165,4.10,52744,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,7916781.500000,2385041.500000,408626.281250,33188.167969,9448.166992,2859.600098
56:30:47,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,1.994,6782.80,10.06,9.66,11.71,840.77,843.72,195.466660,32.75,1.0360,181,0,15.106,2.04936,4.10,52728,4.566667,6.200000,7.166667,4.566667,6.200000,7.166667,7917519.500000,2385273.000000,408655.156250,33190.867188,9448.700195,2860.133301
56:31:17,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,1.994,6783.79,10.04,9.60,11.71,840.80,843.88,196.533340,32.79,1.0362,181,0,15.105,2.05931,4.09,52712,4.000000,5.600000,6.600000,4.000000,5.600000,6.600000,7918134.000000,2385456.750000,408682.625000,33194.132813,9449.433594,2860.866699
56:31:47,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,1.996,6784.79,10.02,9.60,11.67,840.91,843.93,199.550003,32.88,1.0364,181,0,15.106,2.08079,4.09,52696,4.600000,6.633333,6.833333,4.600000,6.633333,6.833333,7918885.500000,2385682.750000,408713.562500,33195.066406,9449.900391,2861.333252
56:32:17,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.991,6785.79,10.00,9.51,11.63,840.78,843.83,197.166672,32.82,1.0363,181,0,15.106,2.06371,4.09,52680,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,7919711.500000,2385935.750000,408746.125000,33196.000000,9449.900391,2861.333252
56:32:47,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.993,6786.78,9.98,9.51,11.65,840.84,843.92,195.683334,33.02,1.0365,181,0,15.104,2.04615,4.09,52665,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,7920503.500000,2386177.500000,408767.375000,33197.433594,9449.900391,2861.333252
56:33:17,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.991,6787.78,9.97,9.49,11.61,841.00,843.87,197.566666,32.96,1.0365,181,0,15.104,2.04177,4.08,52649,4.733333,5.900000,7.100000,4.733333,5.900000,7.100000,7921203.000000,2386388.750000,408788.781250,33199.066406,9450.799805,2862.166748
56:33:47,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.992,6788.78,9.94,9.45,11.61,840.85,843.83,197.600006,33.03,1.0365,181,0,15.103,2.06254,4.08,52633,4.633333,7.500000,8.433333,4.633333,7.500000,8.433333,7921955.000000,2386616.500000,408823.906250,33203.832031,9451.633789,2862.199951
56:34:17,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.991,6789.77,9.92,9.46,11.59,840.95,843.93,200.016663,33.04,1.0367,181,0,15.103,2.06430,4.09,52618,4.233333,6.500000,6.800000,4.233333,6.500000,6.800000,7922662.000000,2386828.000000,408858.531250,33205.464844,9451.866211,2862.199951
56:34:47,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.992,6790.76,9.89,9.59,11.57,841.04,843.68,200.000000,33.16,1.0365,181,0,15.111,2.06812,4.20,52630,4.533333,5.800000,6.400000,4.533333,5.800000,6.400000,7923336.000000,2387039.250000,408892.312500,33206.101563,9452.500000,2862.199951
56:35:17,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.994,6791.76,9.90,9.85,11.53,840.98,843.45,198.050003,33.20,1.0362,181,0,15.115,2.05843,4.20,52642,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,7924047.000000,2387257.000000,408929.500000,33206.101563,9452.500000,2862.199951
56:35:47,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.995,6792.76,9.90,10.10,11.54,840.93,843.02,196.433334,33.12,1.0357,181,0,15.119,2.07430,4.20,52653,4.366667,6.066667,7.433333,4.366667,6.066667,7.433333,7924739.000000,2387467.250000,408963.406250,33208.000000,9453.299805,2862.199951
56:36:17,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.997,6793.76,9.91,10.27,11.56,840.90,842.86,196.733337,33.11,1.0354,181,0,15.121,2.04644,4.20,52663,3.866667,5.500000,6.400000,3.866667,5.500000,6.400000,7925374.500000,2387664.250000,408999.562500,33209.964844,9453.433594,2862.199951
56:36:47,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.992,6794.75,9.92,10.34,11.56,840.92,842.61,200.966660,33.23,1.0351,181,0,15.122,2.05931,4.20,52673,4.000000,5.466667,6.433333,4.000000,5.466667,6.433333,7926014.500000,2387853.000000,409030.593750,33211.300781,9454.233398,2862.199951
56:37:17,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.998,6795.75,9.93,10.47,11.55,840.98,842.53,197.366669,33.17,1.0350,181,0,15.125,2.05697,4.20,52683,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7926648.000000,2388045.750000,409057.968750,33211.464844,9454.233398,2862.199951
56:37:47,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.985,6796.74,9.92,10.56,11.55,840.79,842.53,197.283340,33.14,1.0350,181,0,15.124,2.06636,4.20,52692,4.466667,6.666667,6.700000,4.466667,6.666667,6.700000,7927367.000000,2388264.250000,409091.968750,33214.632813,9454.566406,2862.233398
56:38:17,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,2.003,6797.75,9.93,10.63,11.60,841.00,842.35,198.149994,33.14,1.0347,181,0,15.125,2.08256,4.20,52701,5.266667,8.300000,10.133333,5.266667,8.300000,10.133333,7928230.000000,2388530.250000,409123.406250,33221.234375,9456.833008,2863.066650
56:38:47,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.994,6798.74,9.93,10.63,11.59,840.95,842.33,198.149994,33.23,1.0347,181,0,15.127,2.06460,4.20,52710,4.866667,8.566667,8.566667,4.866667,8.566667,8.566667,7929061.000000,2388784.000000,409169.281250,33224.535156,9456.833008,2863.066650
56:39:17,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,2.000,6799.74,9.94,10.72,11.59,840.95,842.28,196.649994,33.17,1.0346,181,0,15.126,2.05697,4.20,52718,6.000000,9.200000,9.666667,6.000000,9.200000,9.666667,7930008.000000,2389078.250000,409213.093750,33225.765625,9457.433594,2863.066650
56:39:47,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,2.001,6800.75,9.94,10.76,11.60,840.95,842.25,198.366669,33.10,1.0346,181,0,15.127,2.07843,4.20,52727,4.600000,6.600000,7.666667,4.600000,6.600000,7.666667,7930732.500000,2389302.500000,409247.968750,33227.167969,9458.533203,2863.066650
56:40:17,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,2.000,6801.75,9.94,10.74,11.57,841.05,842.33,198.300003,33.09,1.0347,181,0,15.127,2.05990,4.20,52735,2.466667,5.033333,5.100000,2.466667,5.033333,5.100000,7931333.500000,2389475.750000,409268.937500,33229.066406,9458.566406,2863.066650
56:40:47,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.997,6802.74,9.95,10.79,11.58,840.97,842.25,196.100006,33.21,1.0345,181,0,15.127,2.04323,4.20,52743,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,7932009.500000,2389679.750000,409296.281250,33231.566406,9458.566406,2863.066650
56:41:17,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,2.000,6803.74,9.96,10.78,11.61,840.99,842.22,199.916672,33.31,1.0345,181,0,15.127,2.07991,4.20,52751,4.800000,6.000000,7.266667,4.800000,6.000000,7.266667,7932728.500000,2389897.000000,409326.843750,33233.265625,9459.733398,2863.433350
56:41:47,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,2.001,6804.75,9.95,10.85,11.56,841.00,842.35,196.633331,33.26,1.0347,181,0,15.128,2.06137,4.20,52758,3.966667,5.266667,6.100000,3.966667,5.266667,6.100000,7933382.500000,2390095.750000,409353.312500,33235.199219,9460.799805,2863.933350
56:42:17,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.996,6805.74,9.94,10.81,11.56,841.00,842.20,198.350006,33.25,1.0345,181,0,15.130,2.07548,4.20,52766,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,7933993.500000,2390273.250000,409374.968750,33236.199219,9461.166992,2863.933350
56:42:47,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,2.002,6806.75,9.94,10.84,11.59,841.05,842.20,199.516663,33.20,1.0345,181,0,15.130,2.06254,4.20,52773,3.333333,5.000000,5.600000,3.333333,5.000000,5.600000,7934606.000000,2390451.000000,409396.281250,33238.367188,9462.599609,2864.800049
56:43:17,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.995,6807.74,9.93,10.89,11.59,841.10,842.22,197.933334,33.32,1.0346,181,0,15.128,2.04002,4.20,52781,4.633333,6.100000,7.833333,4.633333,6.100000,7.833333,7935358.000000,2390674.750000,409428.656250,33241.332031,9464.333008,2864.800049
56:43:47,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.999,6808.74,9.94,10.84,11.60,841.00,842.22,199.449997,33.31,1.0345,181,0,15.130,2.08611,4.20,52788,4.900000,5.833333,6.933333,4.900000,5.833333,6.933333,7936132.500000,2390909.750000,409449.125000,33243.535156,9465.599609,2864.866699
56:44:17,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.999,6809.74,9.94,10.83,11.56,841.05,842.12,198.966660,33.24,1.0344,181,0,15.127,2.05902,4.20,52795,4.200000,5.166667,5.966667,4.200000,5.166667,5.966667,7936761.500000,2391103.500000,409475.718750,33246.000000,9466.400391,2865.666748
56:44:47,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.999,6810.74,9.94,10.84,11.53,841.03,842.22,199.283340,33.28,1.0345,181,0,15.127,2.05961,4.20,52801,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7937374.500000,2391291.000000,409504.625000,33247.300781,9466.400391,2865.666748
56:45:17,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.998,6811.74,9.93,10.80,11.54,841.16,842.30,195.883331,33.41,1.0347,181,0,15.127,2.06842,4.20,52808,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,7938043.500000,2391489.750000,409524.968750,33248.601563,9466.400391,2865.666748
56:45:47,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.999,6812.74,9.92,10.82,11.60,841.10,842.28,199.149994,33.27,1.0347,181,0,15.127,2.05697,4.20,52815,3.933333,4.766667,5.166667,3.933333,4.766667,5.166667,7938678.000000,2391679.750000,409540.500000,33250.199219,9467.266602,2865.666748
56:46:17,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.996,6813.74,9.90,10.79,11.56,841.09,842.33,201.733337,33.23,1.0348,181,0,15.128,2.08493,4.20,52821,3.533333,5.233333,7.266667,3.533333,5.233333,7.266667,7939302.500000,2391866.250000,409570.437500,33252.765625,9468.833008,2866.399902
56:46:47,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.997,6814.74,9.91,10.81,11.53,841.16,842.20,198.433334,33.46,1.0346,181,0,15.127,2.07519,4.20,52827,4.033333,6.166667,7.033333,4.033333,6.166667,7.033333,7939978.500000,2392068.750000,409603.218750,33254.566406,9469.866211,2866.533447
56:47:17,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.992,6815.73,9.87,10.80,11.55,841.17,842.34,197.516663,33.44,1.0349,181,0,15.128,2.06548,4.20,52834,5.600000,8.933333,8.933333,5.600000,8.933333,8.933333,7940851.000000,2392330.250000,409640.718750,33257.734375,9469.866211,2866.533447
56:47:47,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.997,6816.73,9.88,10.78,11.53,841.22,842.18,197.616669,33.38,1.0347,181,0,15.128,2.06548,4.20,52840,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,7941543.500000,2392539.750000,409668.656250,33259.000000,9469.866211,2866.533447
56:48:17,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,2.003,6817.73,9.88,10.75,11.55,841.27,842.36,196.983337,33.49,1.0349,181,0,15.127,2.08197,4.20,52846,5.433333,7.633333,8.733334,5.433333,7.633333,8.733334,7942345.500000,2392786.750000,409705.031250,33262.101563,9471.566406,2866.533447
56:48:47,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.994,6818.73,9.85,10.76,11.49,841.25,842.32,202.199997,33.47,1.0350,181,0,15.127,2.08463,4.20,52852,4.666667,5.733333,6.666667,4.666667,5.733333,6.666667,7943089.500000,2393007.000000,409731.093750,33263.933594,9472.799805,2866.866699
56:49:17,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.996,6819.73,9.84,10.75,11.51,841.23,842.40,197.183334,33.56,1.0351,181,0,15.126,2.06078,4.20,52857,4.000000,4.900000,5.433333,4.000000,4.900000,5.433333,7943735.500000,2393195.250000,409750.312500,33265.066406,9473.333008,2867.399902
56:49:47,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,2.002,6820.73,9.83,10.71,11.46,841.17,842.35,197.533340,33.52,1.0351,181,0,15.126,2.06371,4.20,52863,4.266667,5.366667,6.266667,4.266667,5.366667,6.266667,7944419.500000,2393397.250000,409776.812500,33266.300781,9473.866211,2867.399902
56:50:17,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.990,6821.73,9.81,10.69,11.45,841.25,842.30,197.233337,33.59,1.0351,181,0,15.125,2.04965,4.20,52869,4.500000,5.833333,6.366667,4.500000,5.833333,6.366667,7945101.500000,2393605.750000,409803.500000,33267.199219,9474.200195,2867.399902
56:50:47,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.991,6822.72,9.82,10.68,11.45,841.15,842.40,198.966660,33.68,1.0352,181,0,15.125,2.07254,4.20,52874,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,7945740.500000,2393805.250000,409826.718750,33270.898438,9474.200195,2867.399902
56:51:17,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.992,6823.72,9.79,10.66,11.43,841.18,842.41,195.816666,33.71,1.0353,181,0,15.125,2.05814,4.20,52879,4.966667,7.300000,7.333333,4.966667,7.300000,7.333333,7946494.500000,2394038.500000,409855.218750,33273.867188,9474.433594,2867.399902
56:51:47,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.983,6824.71,9.78,10.67,11.43,841.19,842.46,194.350006,33.65,1.0354,179,0,15.125,2.04849,4.20,52885,4.233333,6.133333,6.333333,4.233333,6.133333,6.333333,7947134.000000,2394236.250000,409879.156250,33276.300781,9475.066406,2867.399902
56:52:17,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,2.009,6825.71,9.78,10.69,11.44,841.13,842.43,203.449997,33.74,1.0354,179,0,15.197,2.08582,4.20,52890,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,7947916.500000,2394467.750000,409910.718750,33276.367188,9475.066406,2867.399902
56:52:47,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,2.005,6826.72,9.77,10.59,11.43,841.22,842.54,202.233337,33.73,1.0355,179,0,15.196,2.06930,4.20,52895,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,7948583.000000,2394666.500000,409936.343750,33276.964844,9475.066406,2867.399902
56:53:17,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,2.006,6827.72,9.77,10.62,11.41,841.16,842.61,198.866669,33.88,1.0356,179,0,15.197,2.09144,4.20,52900,4.233333,6.333333,7.600000,4.233333,6.333333,7.600000,7949288.500000,2394880.000000,409965.406250,33278.667969,9475.933594,2868.266602
56:53:47,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,2.009,6828.73,9.76,10.62,11.37,841.19,842.39,203.333328,33.76,1.0354,179,0,15.195,2.08789,4.20,52905,4.000000,5.100000,5.666667,4.000000,5.100000,5.666667,7949919.000000,2395067.250000,409990.812500,33280.265625,9476.766602,2868.466553
56:54:17,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,2.006,6829.73,9.77,10.59,11.44,841.19,842.56,203.100006,33.84,1.0356,179,0,15.197,2.09826,4.20,52910,3.500000,5.133333,5.866667,3.500000,5.133333,5.866667,7950487.500000,2395238.750000,410012.125000,33284.132813,9477.733398,2869.133301
56:54:47,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,2.005,6830.73,9.77,10.62,11.44,841.27,842.59,198.516663,33.90,1.0356,179,0,15.196,2.06371,4.20,52915,5.033333,6.433333,7.933333,5.033333,6.433333,7.933333,7951258.000000,2395466.500000,410043.375000,33286.601563,9479.266602,2869.133301
56:55:17,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,2.007,6831.74,9.76,10.56,11.40,841.22,842.60,200.350006,33.97,1.0356,179,0,15.196,2.07489,4.20,52919,4.366667,5.566667,7.133333,4.366667,5.566667,7.133333,7951969.000000,2395678.750000,410069.312500,33289.167969,9480.933594,2869.133301
56:55:47,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,2.008,6832.74,9.76,10.56,11.42,841.33,842.54,201.866669,34.01,1.0356,179,0,15.196,2.09411,4.20,52924,5.066667,7.066667,7.533333,5.066667,7.066667,7.533333,7952838.500000,2395933.750000,410102.906250,33289.500000,9481.266602,2869.133301
56:56:17,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,2.005,6833.74,9.76,10.54,11.40,841.43,842.65,201.866669,34.02,1.0357,179,0,15.196,2.07696,4.20,52928,5.266667,7.333333,8.100000,5.266667,7.333333,8.100000,7953649.000000,2396185.000000,410133.218750,33290.933594,9482.266602,2869.133301
56:56:47,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,2.007,6834.75,9.76,10.54,11.39,841.33,842.62,204.399994,33.99,1.0357,179,0,15.196,2.09767,4.20,52933,5.033333,8.366667,8.766666,5.033333,8.366667,8.766666,7954465.500000,2396440.750000,410168.343750,33293.765625,9483.433594,2869.133301
56:57:17,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,2.006,6835.75,9.75,10.52,11.38,841.27,842.65,203.483337,34.00,1.0357,179,0,15.196,2.09173,4.20,52937,4.000000,5.200000,5.933333,4.000000,5.200000,5.933333,7955079.500000,2396631.000000,410190.531250,33296.464844,9484.766602,2869.133301
56:57:47,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,2.005,6836.75,9.74,10.52,11.39,841.41,842.73,201.833328,33.95,1.0359,179,0,15.195,2.08966,4.20,52942,4.166667,5.233333,6.100000,4.166667,5.233333,6.100000,7955712.000000,2396821.750000,410217.187500,33298.867188,9485.633789,2869.266602
56:58:17,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,2.006,6837.76,9.73,10.52,11.41,841.22,842.65,202.816666,34.02,1.0358,179,0,15.196,2.08050,4.20,52946,4.700000,6.666667,8.533334,4.700000,6.666667,8.533334,7956463.000000,2397045.500000,410255.062500,33301.199219,9487.066406,2870.000000
56:58:47,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,2.003,6838.76,9.73,10.52,11.40,841.43,842.63,201.133331,34.13,1.0358,179,0,15.195,2.08286,4.20,52950,4.266667,5.866667,6.200000,4.266667,5.866667,6.200000,7957170.000000,2397257.750000,410280.406250,33303.234375,9487.233398,2870.000000
56:59:17,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,2.006,6839.76,9.73,10.50,11.38,841.27,842.71,200.966660,34.20,1.0359,179,0,15.195,2.07991,4.20,52954,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,7957881.500000,2397470.750000,410308.843750,33305.300781,9487.233398,2870.000000
56:59:47,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,2.004,6840.77,9.72,10.47,11.37,841.38,842.81,199.683334,34.17,1.0360,179,0,15.194,2.05756,4.20,52958,4.600000,6.866667,7.666667,4.600000,6.866667,7.666667,7958619.500000,2397691.750000,410343.031250,33307.832031,9487.799805,2870.566650
57:00:17,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,2.003,6841.77,9.71,10.51,11.38,841.41,842.73,198.683334,34.25,1.0360,179,0,15.194,2.09292,4.20,52962,5.566667,7.266667,7.866667,5.566667,7.266667,7.866667,7959385.500000,2397932.000000,410374.125000,33310.199219,9488.099609,2870.866699
57:00:47,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,2.007,6842.78,9.70,10.44,11.35,841.35,842.76,203.683334,34.35,1.0360,179,0,15.194,2.09085,4.20,52966,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,7960333.500000,2398216.500000,410415.468750,33313.898438,9488.099609,2870.866699
57:01:17,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,2.009,6843.78,9.71,10.45,11.33,841.49,842.81,200.733337,34.37,1.0361,179,0,15.195,2.09262,4.20,52970,18.133333,25.666666,26.200001,18.133333,25.666666,26.200001,7962685.000000,2398917.250000,410523.781250,33318.800781,9488.666992,2871.166748
57:01:47,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,2.001,6844.78,9.70,10.43,11.36,841.35,842.94,201.050003,34.29,1.0363,179,0,15.194,2.05756,4.20,52973,29.433332,41.566666,42.166668,25.299999,36.966667,41.299999,7966298.000000,2400020.500000,410683.625000,33327.867188,9489.366211,2871.166748
57:02:17,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,2.003,6845.78,9.68,10.49,11.35,841.36,842.79,199.100006,34.39,1.0362,179,0,15.194,2.05902,4.20,52977,4.500000,6.800000,7.166667,4.500000,6.800000,7.166667,7967011.500000,2400238.750000,410715.062500,33329.035156,9490.233398,2871.166748
57:02:47,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,2.004,6846.79,9.67,10.39,11.34,841.32,842.74,200.899994,34.62,1.0361,179,0,15.193,2.08197,4.20,52981,9.133333,11.600000,11.600000,9.133333,11.600000,11.600000,7968222.000000,2400614.750000,410757.937500,33330.433594,9490.233398,2871.166748
57:03:17,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,2.003,6847.79,9.65,10.35,11.35,841.45,842.80,200.016663,34.76,1.0363,179,0,15.194,2.06577,4.20,52984,12.666667,16.600000,17.766666,12.666667,16.600000,17.766666,7969899.500000,2401130.250000,410819.843750,33334.398438,9491.066406,2872.000000
57:03:47,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,2.004,6848.79,9.66,10.34,11.30,841.58,842.84,201.000000,34.63,1.0363,179,0,15.193,2.07814,4.20,52988,12.066667,17.866667,19.633333,12.066667,17.866667,19.633333,7971608.500000,2401647.250000,410884.218750,33343.199219,9492.766602,2872.833252
57:04:17,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,2.002,6849.79,9.63,10.35,11.31,841.45,842.98,199.483337,34.57,1.0366,179,0,15.193,2.08227,4.20,52991,5.500000,7.333333,8.366667,5.500000,7.333333,8.366667,7972410.000000,2401891.250000,410916.062500,33346.464844,9493.700195,2873.766602
57:04:47,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,2.004,6850.80,9.63,10.34,11.31,841.51,842.88,197.416672,34.71,1.0364,179,0,15.192,2.09025,4.20,52995,5.966667,7.700000,8.866667,5.966667,7.700000,8.866667,7973310.500000,2402165.750000,410947.312500,33349.535156,9494.833008,2874.666748
57:05:17,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,2.003,6851.80,9.61,10.30,11.27,841.51,842.84,201.733337,34.79,1.0365,179,0,15.192,2.07902,4.20,52998,21.766666,28.299999,30.033333,21.766666,28.299999,30.033333,7976041.000000,2402993.500000,411041.812500,33356.464844,9497.166992,2875.366699
57:05:47,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,2.000,6852.80,9.61,10.30,11.27,841.57,843.06,200.433334,34.80,1.0367,179,0,15.188,2.07430,4.12,52988,17.500000,24.900000,26.733334,17.500000,24.900000,26.733334,7978383.500000,2403700.000000,411136.437500,33365.199219,9499.066406,2876.733398
57:06:17,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.997,6853.80,9.58,10.09,11.23,841.57,843.25,199.933334,34.89,1.0371,179,0,15.184,2.07607,4.12,52972,12.966666,18.366667,18.366667,12.966666,18.366667,18.366667,7980156.500000,2404239.750000,411212.125000,33368.398438,9499.066406,2876.733398
57:06:47,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.998,6854.80,9.57,9.93,11.24,841.61,843.45,200.966660,34.99,1.0374,179,0,15.183,2.05229,4.12,52957,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,7981615.500000,2404676.750000,411265.531250,33369.101563,9499.066406,2876.733398
57:07:17,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.996,6855.80,9.53,9.75,11.21,841.44,843.61,201.133331,35.07,1.0377,179,0,15.181,2.06284,4.11,52941,15.400000,19.733334,20.400000,15.400000,19.733334,20.400000,7983645.000000,2405284.750000,411338.812500,33370.265625,9499.066406,2876.733398
57:07:47,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.995,6856.79,9.51,9.66,11.19,841.58,843.80,200.083328,34.98,1.0380,179,0,15.180,2.06724,4.11,52926,6.833333,10.100000,10.233334,6.833333,10.100000,10.233334,7984641.500000,2405589.750000,411387.843750,33370.832031,9499.066406,2876.733398
57:08:17,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.996,6857.79,9.47,9.56,11.16,841.49,843.88,202.033340,35.08,1.0383,179,0,15.177,2.08907,4.10,52910,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,7985319.500000,2405787.500000,411411.000000,33372.234375,9499.066406,2876.733398
57:08:47,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.989,6858.79,9.44,9.37,11.13,841.59,843.92,197.750000,35.24,1.0384,178,0,15.177,2.06577,4.11,52894,5.866667,8.366667,8.366667,5.866667,8.366667,8.366667,7986270.500000,2406072.500000,411444.031250,33372.933594,9499.066406,2876.733398
57:09:17,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.999,6859.79,9.40,9.35,11.09,841.52,844.13,203.850006,35.26,1.0388,178,0,15.210,2.08700,4.10,52878,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,7987138.000000,2406341.250000,411468.281250,33373.765625,9499.066406,2876.733398
57:09:47,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.995,6860.78,9.36,9.27,11.06,841.52,844.19,201.250000,35.34,1.0390,178,0,15.208,2.06430,4.10,52862,17.533333,22.400000,22.400000,17.533333,22.400000,22.400000,7989481.000000,2407043.250000,411541.937500,33377.199219,9499.066406,2876.733398
57:10:17,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.993,6861.78,9.34,9.24,11.03,841.56,844.22,201.316666,35.61,1.0391,178,0,15.208,2.05638,4.10,52846,9.400000,12.533334,13.233334,9.400000,12.533334,13.233334,7990820.500000,2407442.250000,411589.718750,33379.367188,9499.933594,2876.733398
57:10:47,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.993,6862.78,9.30,9.18,10.95,841.67,844.25,202.466660,35.55,1.0393,178,0,15.208,2.07725,4.10,52831,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,7991613.500000,2407674.750000,411614.531250,33381.265625,9499.933594,2876.733398
57:11:17,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.994,6863.77,9.27,9.03,10.93,841.58,844.16,201.966660,35.73,1.0393,178,0,15.206,2.06107,4.09,52815,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,7992219.000000,2407851.250000,411638.312500,33382.132813,9499.933594,2876.733398
57:11:47,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.991,6864.77,9.25,9.03,10.91,841.54,844.39,203.216660,35.70,1.0397,178,0,15.206,2.07283,4.10,52799,4.033333,5.433333,6.900000,4.033333,5.433333,6.900000,7992910.500000,2408056.500000,411669.312500,33383.898438,9501.299805,2877.266602
57:12:17,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.989,6865.76,9.21,8.98,10.90,841.48,844.38,200.266663,35.67,1.0398,178,0,15.206,2.08050,4.09,52783,3.633333,4.866667,5.366667,3.633333,4.866667,5.366667,7993514.500000,2408238.500000,411693.218750,33384.734375,9501.666992,2877.600098
57:12:47,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.993,6866.76,9.20,8.96,10.88,841.68,844.58,201.166672,35.96,1.0401,178,0,15.206,2.06636,4.09,52767,4.100000,5.700000,6.066667,4.100000,5.700000,6.066667,7994184.000000,2408443.250000,411715.437500,33386.167969,9502.299805,2877.600098
57:13:17,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.988,6867.75,9.17,8.89,10.85,841.68,844.49,201.949997,36.11,1.0401,177,0,15.203,2.06313,4.09,52752,5.733333,8.166667,8.233334,5.733333,8.166667,8.233334,7995047.500000,2408705.000000,411751.500000,33387.398438,9502.533203,2877.600098
57:13:47,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.992,6868.74,9.13,8.82,10.83,841.42,844.44,201.866669,36.08,1.0402,177,0,15.240,2.05492,4.09,52736,5.933333,10.066667,10.066667,5.933333,10.066667,10.066667,7996015.500000,2408997.750000,411792.000000,33390.632813,9502.533203,2877.600098
57:14:17,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.993,6869.74,9.12,8.80,10.80,841.50,844.45,201.683334,35.98,1.0402,177,0,15.240,2.07932,4.09,52720,5.166667,7.566667,7.666667,5.166667,7.566667,7.666667,7996799.000000,2409233.500000,411826.593750,33391.699219,9503.033203,2877.600098
57:14:47,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.992,6870.74,9.10,8.76,10.77,841.58,844.53,204.866669,36.06,1.0404,177,0,15.240,2.09114,4.09,52704,4.000000,4.933333,5.233333,4.000000,4.933333,5.233333,7997392.000000,2409401.500000,411852.062500,33395.167969,9503.400391,2877.600098
57:15:17,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.993,6871.74,9.09,8.74,10.77,841.60,844.55,201.683334,36.08,1.0405,177,0,15.240,2.09707,4.09,52688,3.400000,4.500000,5.033333,3.400000,4.500000,5.033333,7997979.500000,2409568.000000,411874.125000,33395.898438,9504.133789,2878.333252
57:15:47,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.994,6872.73,9.06,8.72,10.73,841.59,844.56,198.433334,35.96,1.0406,177,0,15.238,2.06607,4.09,52672,4.166667,5.633333,6.766667,4.166667,5.633333,6.766667,7998618.500000,2409755.250000,411903.656250,33398.234375,9505.133789,2879.333252
57:16:17,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.990,6873.72,9.05,8.73,10.72,841.53,844.52,202.783340,36.12,1.0406,177,0,15.238,2.05082,4.09,52656,3.800000,5.500000,6.166667,3.800000,5.500000,6.166667,7999244.500000,2409944.000000,411930.687500,33401.167969,9505.966797,2879.333252
57:16:47,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.994,6874.72,9.02,8.83,10.70,841.61,844.21,201.000000,36.15,1.0403,177,0,15.247,2.08375,4.20,52668,7.900000,11.066667,11.900000,7.900000,11.066667,11.900000,8000395.000000,2410287.500000,411977.437500,33404.199219,9507.033203,2879.333252
57:17:17,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.994,6875.72,9.02,9.10,10.69,841.53,844.09,202.333328,36.27,1.0402,177,0,15.249,2.07784,4.20,52679,5.300000,7.733333,8.133333,5.300000,7.733333,8.133333,8001282.000000,2410548.000000,412014.281250,33406.332031,9507.466797,2879.333252
57:17:47,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.996,6876.72,9.03,9.29,10.73,841.57,843.78,206.566666,36.23,1.0398,177,0,15.252,2.09203,4.20,52690,6.500000,7.266667,7.700000,6.500000,7.266667,7.700000,8002173.500000,2410816.000000,412044.437500,33406.632813,9507.733398,2879.333252
57:18:17,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.999,6877.72,9.04,9.43,10.70,841.64,843.55,201.866669,36.30,1.0394,177,0,15.253,2.06900,4.20,52699,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,8002815.000000,2411007.000000,412074.125000,33409.464844,9508.366211,2879.333252
57:18:47,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.997,6878.71,9.04,9.55,10.73,841.67,843.40,201.649994,36.36,1.0392,177,0,15.256,2.07696,4.20,52709,4.200000,5.933333,6.400000,4.200000,5.933333,6.400000,8003472.000000,2411207.500000,412104.312500,33412.867188,9508.633789,2879.600098
57:19:17,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.999,6879.71,9.06,9.66,10.72,841.72,843.34,201.300003,36.55,1.0391,177,0,15.257,2.06166,4.20,52717,4.933333,5.833333,6.566667,4.933333,5.833333,6.566667,8004254.500000,2411436.250000,412131.562500,33414.332031,9509.233398,2880.199951
57:19:47,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.997,6880.71,9.05,9.73,10.73,841.64,843.12,205.033340,36.34,1.0389,177,0,15.259,2.06636,4.20,52726,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,8005137.000000,2411693.250000,412167.125000,33414.535156,9509.233398,2880.199951
57:20:17,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.997,6881.71,9.06,9.80,10.74,841.66,843.01,199.250000,36.16,1.0387,177,0,15.260,2.07283,4.20,52735,5.500000,6.866667,7.366667,5.500000,6.866667,7.366667,8005959.500000,2411943.000000,412192.781250,33415.800781,9509.833008,2880.199951
57:20:47,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,2.002,6882.71,9.06,9.86,10.74,841.59,843.01,205.933334,36.25,1.0387,177,0,15.260,2.07873,4.20,52743,5.133333,7.000000,8.500000,5.133333,7.000000,8.500000,8006749.500000,2412176.500000,412232.187500,33417.933594,9511.466797,2880.199951
57:21:17,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,2.001,6883.72,9.08,9.87,10.77,841.75,843.03,203.116669,36.50,1.0386,177,0,15.259,2.08493,4.20,52751,4.000000,5.133333,5.566667,4.000000,5.133333,5.566667,8007416.500000,2412367.500000,412254.656250,33419.566406,9511.866211,2880.199951
57:21:47,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,2.001,6884.72,9.07,9.94,10.74,841.60,842.94,201.949997,36.34,1.0386,177,0,15.260,2.08611,4.20,52758,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,8008195.000000,2412590.500000,412273.937500,33419.699219,9511.866211,2880.199951
57:22:17,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,2.002,6885.72,9.08,9.92,10.76,841.66,842.96,203.283340,36.42,1.0385,177,0,15.262,2.07578,4.20,52766,5.200000,7.933333,8.566667,5.200000,7.933333,8.566667,8009045.000000,2412845.000000,412301.531250,33423.800781,9513.000000,2880.199951
57:22:47,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,2.000,6886.72,9.08,9.89,10.73,841.60,842.88,204.566666,36.39,1.0384,177,0,15.260,2.04936,4.20,52773,5.733333,8.733334,8.900000,5.733333,8.733334,8.900000,8009983.000000,2413129.500000,412334.343750,33425.964844,9514.066406,2880.199951
57:23:17,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,2.001,6887.72,9.10,9.97,10.77,841.62,843.00,202.800003,36.43,1.0385,177,0,15.261,2.06753,4.20,52781,5.800000,8.200000,8.500000,5.800000,8.200000,8.500000,8010875.000000,2413403.500000,412364.093750,33427.300781,9515.000000,2880.199951
57:23:47,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,2.001,6888.72,9.09,9.98,10.77,841.67,843.03,204.333328,36.44,1.0386,177,0,15.261,2.09322,4.20,52788,5.466667,6.933333,7.600000,5.466667,6.933333,7.600000,8011727.500000,2413653.500000,412394.531250,33429.367188,9515.333008,2880.199951
57:24:17,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,2.002,6889.72,9.10,9.98,10.78,841.73,842.80,205.633331,36.46,1.0383,177,0,15.260,2.08109,4.20,52795,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,8012607.500000,2413918.500000,412420.718750,33430.234375,9515.333008,2880.199951
57:24:47,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,2.000,6890.72,9.11,10.02,10.78,841.78,842.90,204.466660,36.44,1.0383,177,0,15.262,2.07578,4.20,52802,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,8013391.500000,2414147.500000,412448.125000,33431.734375,9515.333008,2880.199951
57:25:17,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,2.002,6891.73,9.11,9.99,10.77,841.66,842.78,204.050003,36.57,1.0382,177,0,15.260,2.08759,4.20,52808,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,8014196.500000,2414391.000000,412479.468750,33432.535156,9515.333008,2880.199951
57:25:47,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,2.001,6892.73,9.10,10.02,10.78,841.83,842.90,202.399994,36.29,1.0384,177,0,15.262,2.05726,4.20,52815,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,8014928.500000,2414607.500000,412504.437500,33434.300781,9515.333008,2880.199951
57:26:17,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,2.001,6893.73,9.10,10.04,10.80,841.70,843.00,202.133331,36.37,1.0385,177,0,15.260,2.05873,4.20,52821,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,8015715.500000,2414849.750000,412535.000000,33435.566406,9515.333008,2880.199951
57:26:47,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,2.002,6894.73,9.10,9.95,10.79,841.67,843.00,205.766663,36.17,1.0385,177,0,15.261,2.08729,4.20,52828,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,8016546.000000,2415100.500000,412567.218750,33436.933594,9515.333008,2880.199951
57:27:17,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,2.001,6895.73,9.11,10.03,10.78,841.58,843.00,204.716660,36.15,1.0385,177,0,15.261,2.08256,4.20,52834,9.200000,13.200000,14.666667,9.200000,13.200000,14.666667,8017885.500000,2415502.250000,412618.218750,33440.667969,9516.866211,2880.199951
57:27:47,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,2.002,6896.73,9.11,10.00,10.82,841.78,843.00,203.750000,36.23,1.0385,177,0,15.261,2.07048,4.20,52840,9.966666,15.600000,16.500000,9.966666,15.600000,16.500000,8019359.000000,2415934.750000,412692.531250,33444.433594,9517.733398,2880.199951
57:28:17,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,2.000,6897.73,9.10,10.04,10.77,841.78,843.03,201.483337,36.17,1.0386,177,0,15.260,2.07077,4.20,52846,7.233333,9.066667,10.500000,7.233333,9.066667,10.500000,8020356.500000,2416228.250000,412733.125000,33448.066406,9519.566406,2880.766602
57:28:47,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,2.001,6898.73,9.10,9.99,10.80,841.73,842.88,205.166672,36.26,1.0384,177,0,15.260,2.08522,4.20,52852,6.666667,9.766666,13.000000,6.666667,9.766666,13.000000,8021399.000000,2416543.250000,412774.281250,33451.765625,9523.266602,2883.133301
57:29:17,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.999,6899.73,9.09,10.00,10.73,841.78,843.03,205.016663,36.11,1.0386,177,0,15.262,2.09173,4.20,52858,10.700000,14.200000,17.500000,10.700000,14.200000,17.500000,8022898.500000,2416987.750000,412826.125000,33458.632813,9526.266602,2884.533447
57:29:47,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,2.002,6900.73,9.08,9.93,10.76,841.82,843.08,204.899994,36.17,1.0387,177,0,15.261,2.08818,4.20,52863,5.100000,8.000000,9.066667,5.100000,8.000000,9.066667,8023739.000000,2417240.250000,412868.562500,33461.234375,9527.533203,2884.533447
57:30:17,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,2.001,6901.74,9.08,9.96,10.75,841.82,843.03,205.550003,36.23,1.0386,177,0,15.260,2.09262,4.20,52869,5.300000,7.066667,7.866667,5.300000,7.066667,7.866667,8024584.500000,2417483.500000,412902.406250,33462.632813,9528.466797,2884.666748
57:30:47,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,2.000,6902.73,9.07,9.95,10.77,841.81,842.96,204.583328,36.33,1.0386,177,0,15.260,2.08345,4.20,52874,5.366667,8.266666,9.400000,5.366667,8.266666,9.400000,8025423.000000,2417732.500000,412945.718750,33466.332031,9529.233398,2885.433350
57:31:17,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.999,6903.74,9.05,9.94,10.74,841.84,843.07,201.283340,36.25,1.0388,177,0,15.260,2.05668,4.20,52879,8.266666,11.733334,11.866667,8.266666,11.733334,11.866667,8026604.500000,2418080.500000,412991.718750,33469.000000,9529.599609,2885.433350
57:31:47,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.997,6904.74,9.06,9.94,10.74,841.83,843.14,203.949997,36.14,1.0389,177,0,15.260,2.08611,4.20,52885,7.400000,8.866667,9.333333,7.400000,8.866667,9.333333,8027630.000000,2418389.500000,413025.031250,33469.734375,9530.099609,2885.433350
57:32:17,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.998,6905.74,9.03,9.95,10.74,841.80,843.10,201.250000,36.31,1.0389,177,0,15.260,2.07460,4.20,52890,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,8028350.000000,2418610.500000,413064.281250,33471.066406,9530.099609,2885.433350
57:32:47,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.999,6906.74,9.04,9.93,10.73,841.83,843.12,203.583328,36.29,1.0389,177,0,15.259,2.07843,4.20,52895,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,8029215.000000,2418869.500000,413098.968750,33473.265625,9530.099609,2885.433350
57:33:17,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.999,6907.74,9.02,9.89,10.73,841.77,843.12,201.483337,36.49,1.0390,177,0,15.259,2.07195,4.20,52900,6.366667,8.466666,9.166667,6.366667,8.466666,9.166667,8030149.500000,2419146.250000,413133.218750,33475.199219,9530.766602,2886.100098
57:33:47,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.998,6908.73,9.01,9.89,10.69,841.77,843.13,205.399994,36.42,1.0390,177,0,15.259,2.08493,4.20,52905,5.133333,6.866667,7.100000,5.133333,6.866667,7.100000,8030927.000000,2419382.750000,413165.187500,33476.000000,9531.133789,2886.333252
57:34:17,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.999,6909.73,9.00,9.88,10.66,841.92,843.03,203.550003,36.58,1.0389,177,0,15.258,2.07696,4.20,52910,5.533333,7.966667,8.433333,5.533333,7.966667,8.433333,8031793.000000,2419647.000000,413198.906250,33477.601563,9531.833008,2886.333252
57:34:47,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.997,6910.73,9.00,9.90,10.65,841.80,843.10,205.050003,36.61,1.0390,177,0,15.259,2.07755,4.20,52914,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,8032585.500000,2419884.250000,413226.968750,33478.601563,9531.833008,2886.333252
57:35:17,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.999,6911.73,8.99,9.82,10.66,841.89,843.16,204.183334,36.56,1.0391,177,0,15.258,2.07371,4.20,52919,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,8033315.000000,2420096.500000,413253.625000,33480.500000,9531.833008,2886.333252
57:35:47,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.999,6912.73,8.99,9.84,10.64,841.89,843.21,205.666672,36.49,1.0392,177,0,15.258,2.08789,4.20,52924,5.333333,7.733333,8.166667,5.333333,7.733333,8.166667,8034179.000000,2420347.000000,413276.937500,33484.000000,9531.833008,2886.333252
57:36:17,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.992,6913.72,8.99,9.83,10.67,841.83,843.16,202.933334,36.57,1.0391,177,0,15.257,2.09173,4.20,52928,11.366667,15.500000,16.566668,11.366667,15.500000,16.566668,8035697.000000,2420804.500000,413341.500000,33487.234375,9533.099609,2886.699951
57:36:47,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,1.993,6914.72,8.99,9.83,10.69,841.99,843.21,202.550003,36.48,1.0392,177,0,15.257,2.06989,4.20,52933,9.766666,14.633333,14.766666,9.766666,14.633333,14.766666,8037046.500000,2421210.250000,413405.812500,33490.199219,9533.366211,2886.699951
57:37:17,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,1.996,6915.72,8.99,9.79,10.66,841.93,843.23,198.333328,36.75,1.0392,177,0,15.257,2.06753,4.20,52937,6.066667,10.933333,11.333333,6.066667,10.933333,11.333333,8038038.000000,2421510.500000,413468.531250,33493.566406,9533.366211,2886.699951
57:37:47,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,1.997,6916.72,8.99,9.80,10.68,841.83,843.18,203.783340,36.58,1.0391,177,0,15.258,2.08315,4.20,52941,9.533334,12.400000,12.766666,9.533334,12.400000,12.766666,8039395.000000,2421911.500000,413514.687500,33494.566406,9533.766602,2886.699951
57:38:17,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,1.996,6917.71,8.98,9.81,10.68,841.81,843.19,201.733337,36.53,1.0392,177,0,15.258,2.04878,4.20,52945,8.133333,10.000000,11.133333,8.133333,10.000000,11.133333,8040537.500000,2422251.750000,413549.468750,33497.566406,9535.133789,2886.699951
57:38:47,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,1.999,6918.71,8.99,9.78,10.70,841.83,843.41,203.500000,36.74,1.0394,177,0,15.257,2.08109,4.20,52950,9.433333,13.800000,14.933333,9.433333,13.800000,14.933333,8041850.500000,2422656.250000,413609.937500,33502.398438,9536.400391,2886.699951
57:39:17,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,1.996,6919.71,8.97,9.80,10.66,841.91,843.21,202.066666,36.34,1.0393,177,0,15.258,2.07224,4.20,52954,23.833334,35.133335,37.433334,21.933332,32.533333,37.033333,8044806.000000,2423565.500000,413759.437500,33512.800781,9539.066406,2887.066650
57:39:47,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,1.993,6920.71,8.99,9.79,10.65,841.99,843.18,204.916672,36.28,1.0392,177,0,15.258,2.08168,4.20,52958,46.200001,68.033333,75.066666,37.099998,55.533333,68.133331,8050373.500000,2425271.000000,414049.843750,33537.667969,9547.433594,2889.300049
57:40:17,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,1.999,6921.71,8.98,9.74,10.65,841.85,843.34,204.316666,36.30,1.0394,177,0,15.258,2.09085,4.20,52961,17.066668,24.966667,25.766666,17.066668,24.966667,25.766666,8052609.000000,2425939.500000,414163.656250,33543.500000,9548.366211,2889.699951
57:40:47,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,2.000,6922.71,8.98,9.76,10.65,841.97,843.31,204.366669,36.40,1.0394,177,0,15.256,2.08168,4.20,52965,18.900000,26.933332,28.200001,18.900000,26.933332,28.200001,8055002.500000,2426664.250000,414265.593750,33550.300781,9549.766602,2889.699951
57:41:17,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,1.999,6923.71,8.99,9.73,10.69,841.96,843.39,201.966660,36.45,1.0394,177,0,15.257,2.07696,4.20,52969,16.299999,23.400000,24.700001,16.299999,23.400000,24.700001,8057092.500000,2427302.750000,414364.406250,33556.101563,9551.666992,2889.699951
57:41:47,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.001,6924.71,8.98,9.72,10.63,841.97,843.39,203.616669,36.17,1.0395,177,0,15.257,2.08641,4.20,52973,13.933333,18.466667,20.266666,13.933333,18.466667,20.266666,8058820.500000,2427821.750000,414440.500000,33563.898438,9554.099609,2889.699951
57:42:17,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,1.998,6925.71,8.99,9.73,10.65,842.09,843.41,203.983337,35.86,1.0395,177,0,15.257,2.06225,4.20,52976,9.400000,13.100000,13.366667,9.400000,13.100000,13.366667,8060065.500000,2428203.000000,414498.218750,33567.867188,9554.466797,2889.699951
57:42:47,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,1.998,6926.71,8.98,9.72,10.64,841.97,843.36,202.699997,36.06,1.0394,177,0,15.257,2.09529,4.20,52980,6.000000,8.000000,8.533334,6.000000,8.000000,8.533334,8060949.500000,2428473.000000,414534.312500,33568.367188,9554.966797,2889.699951
57:43:17,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,1.997,6927.71,8.99,9.71,10.66,841.99,843.51,202.433334,35.94,1.0396,177,0,15.256,2.07460,4.20,52984,10.166667,14.233334,16.033333,10.166667,14.233334,16.033333,8062397.500000,2428911.500000,414598.968750,33572.234375,9556.866211,2890.066650
57:43:47,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,1.997,6928.70,8.98,9.69,10.66,841.97,843.42,203.966660,36.10,1.0395,177,0,15.256,2.06871,4.20,52987,7.100000,10.200000,12.333333,7.100000,10.200000,12.333333,8063498.000000,2429234.250000,414646.625000,33577.800781,9559.333008,2890.566650
57:44:17,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,1.997,6929.70,8.99,9.69,10.63,842.04,843.51,206.350006,35.79,1.0396,177,0,15.256,2.09292,4.20,52991,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,8064485.500000,2429539.500000,414691.906250,33579.632813,9559.333008,2890.566650
57:44:47,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,1.998,6930.70,8.99,9.69,10.65,841.99,843.61,205.050003,35.93,1.0397,177,0,15.256,2.08789,4.20,52994,5.000000,8.300000,8.800000,5.000000,8.300000,8.800000,8065295.500000,2429793.750000,414735.093750,33581.199219,9560.200195,2890.566650
57:45:17,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,1.997,6931.70,9.00,9.67,10.68,841.99,843.51,201.316666,35.91,1.0395,177,0,15.256,2.08670,4.20,52997,5.100000,7.700000,7.700000,5.100000,7.700000,7.700000,8066087.500000,2430031.250000,414768.125000,33582.234375,9560.200195,2890.566650
57:45:47,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,1.998,6932.70,9.00,9.59,10.64,842.09,843.61,205.333328,35.69,1.0397,177,0,15.253,2.09144,4.12,52986,5.633333,7.733333,7.733333,5.633333,7.733333,7.733333,8066864.500000,2430270.500000,414804.281250,33584.265625,9560.200195,2890.566650
57:46:17,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,1.996,6933.70,8.98,9.41,10.66,842.02,843.85,202.833328,35.62,1.0401,177,0,15.249,2.09500,4.12,52970,4.733333,6.166667,7.566667,4.733333,6.166667,7.566667,8067585.000000,2430489.250000,414833.718750,33586.699219,9561.799805,2891.300049
57:46:47,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.996,6934.70,8.98,9.27,10.66,842.15,844.08,202.083328,35.51,1.0404,177,0,15.248,2.07991,4.11,52954,4.166667,5.233333,5.333333,4.166667,5.233333,5.333333,8068243.500000,2430685.000000,414859.437500,33588.265625,9561.966797,2891.466553
57:47:17,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,1.994,6935.69,8.95,9.14,10.63,842.07,844.38,205.850006,35.37,1.0408,177,0,15.244,2.08729,4.11,52939,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,8068990.500000,2430912.500000,414888.562500,33589.167969,9561.966797,2891.466553
57:47:47,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.993,6936.69,8.94,8.98,10.63,842.07,844.52,202.366669,35.29,1.0411,177,0,15.245,2.08996,4.11,52923,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,8069678.000000,2431123.250000,414928.281250,33591.765625,9561.966797,2891.466553
57:48:17,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,1.993,6937.69,8.94,8.95,10.62,842.07,844.54,201.916672,35.16,1.0411,177,0,15.242,2.05550,4.11,52907,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,8070243.500000,2431290.500000,414947.437500,33592.632813,9561.966797,2891.466553
57:48:47,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,1.989,6938.68,8.91,8.84,10.57,842.08,844.60,202.199997,35.11,1.0413,176,0,15.241,2.06342,4.11,52891,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,8070778.500000,2431445.250000,414966.687500,33592.632813,9561.966797,2891.466553
57:49:17,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,1.996,6939.68,8.88,8.78,10.59,842.04,844.73,201.250000,35.29,1.0415,176,0,15.274,2.06607,4.10,52876,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,8071352.000000,2431614.500000,414990.218750,33592.632813,9561.966797,2891.466553
57:49:47,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.994,6940.68,8.87,8.71,10.54,842.09,844.83,203.716660,34.93,1.0417,176,0,15.275,2.09114,4.10,52860,3.666667,4.333333,5.100000,3.666667,4.333333,5.100000,8071935.000000,2431788.000000,415007.593750,33594.199219,9562.833008,2892.333252
57:50:17,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,1.993,6941.67,8.85,8.66,10.55,842.22,844.74,204.033340,34.90,1.0417,176,0,15.275,2.09144,4.09,52844,2.466667,4.133333,4.466667,2.466667,4.133333,4.466667,8072434.500000,2431941.750000,415025.125000,33594.867188,9563.299805,2892.333252
57:50:47,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,1.994,6942.67,8.84,8.59,10.53,842.22,844.99,200.300003,34.87,1.0420,176,0,15.273,2.06636,4.10,52828,6.300000,7.733333,7.933333,6.300000,7.733333,7.933333,8073403.000000,2432231.000000,415050.187500,33596.101563,9563.700195,2892.333252
57:51:17,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,1.994,6943.67,8.82,8.50,10.50,842.15,845.02,200.983337,35.03,1.0421,176,0,15.274,2.06254,4.09,52812,3.933333,5.300000,5.333333,3.933333,5.300000,5.333333,8073986.500000,2432411.750000,415071.218750,33597.066406,9563.833008,2892.333252
57:51:47,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,1.992,6944.66,8.79,8.47,10.45,842.16,845.03,201.116669,34.99,1.0423,176,0,15.274,2.08256,4.10,52797,2.266667,4.300000,5.033333,2.266667,4.300000,5.033333,8074529.500000,2432575.250000,415092.562500,33597.832031,9564.566406,2892.333252
57:52:17,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,1.992,6945.66,8.78,8.44,10.44,842.11,845.11,203.283340,34.90,1.0424,176,0,15.272,2.08552,4.10,52780,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,8075169.500000,2432763.000000,415118.937500,33597.832031,9564.566406,2892.333252
57:52:47,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,1.992,6946.66,8.76,8.38,10.46,842.08,845.16,202.250000,35.00,1.0426,176,0,15.272,2.09203,4.09,52765,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,8075743.000000,2432933.000000,415136.281250,33597.832031,9564.566406,2892.333252
57:53:17,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,1.991,6947.65,8.75,8.36,10.41,842.16,845.17,201.750000,35.03,1.0426,176,0,15.272,2.07519,4.09,52749,3.966667,4.933333,5.300000,3.966667,4.933333,5.300000,8076390.000000,2433122.500000,415156.718750,33598.535156,9565.133789,2892.899902
57:53:47,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,1.988,6948.64,8.73,8.34,10.41,842.11,845.20,203.733337,35.05,1.0427,174,0,15.271,2.06401,4.09,52733,4.000000,5.233333,5.400000,4.000000,5.233333,5.400000,8077033.500000,2433314.250000,415181.906250,33599.566406,9565.433594,2893.199951
57:54:17,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,2.001,6949.65,8.72,8.27,10.41,842.19,845.28,206.283340,34.93,1.0429,174,0,15.343,2.10659,4.09,52717,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,8077694.000000,2433508.250000,415208.468750,33601.000000,9565.433594,2893.199951
57:54:47,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.003,6950.65,8.71,8.29,10.40,842.17,845.28,204.966660,35.01,1.0429,174,0,15.342,2.05873,4.09,52701,2.800000,4.966667,5.100000,2.800000,4.966667,5.100000,8078247.000000,2433679.250000,415231.281250,33604.265625,9565.633789,2893.399902
57:55:17,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,2.004,6951.65,8.70,8.27,10.41,842.15,845.31,207.866669,34.95,1.0430,174,0,15.343,2.08818,4.09,52685,3.400000,5.333333,5.933333,3.400000,5.333333,5.933333,8078764.500000,2433841.750000,415259.500000,33606.632813,9566.366211,2894.133301
57:55:47,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,2.004,6952.65,8.69,8.26,10.38,842.15,845.41,206.699997,35.03,1.0431,174,0,15.343,2.10331,4.09,52669,2.600000,4.166667,4.866667,2.600000,4.166667,4.866667,8079276.500000,2433999.500000,415277.625000,33608.234375,9567.166992,2894.933350
57:56:17,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,2.004,6953.65,8.66,8.37,10.32,842.18,845.14,208.783340,33.25,1.0430,174,0,15.351,2.09411,4.20,52680,2.866667,4.533333,4.866667,2.866667,4.533333,4.866667,8079813.500000,2434166.500000,415302.218750,33609.265625,9568.033203,2894.933350
57:56:47,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.006,6954.66,8.66,8.64,10.36,842.21,844.76,207.366669,33.62,1.0425,174,0,15.354,2.08552,4.20,52692,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8080270.500000,2434306.250000,415325.031250,33609.964844,9568.033203,2894.933350
57:57:17,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,2.007,6955.66,8.67,8.83,10.35,842.33,844.50,206.983337,33.78,1.0421,174,0,15.356,2.10093,4.20,52702,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,8080696.000000,2434431.500000,415339.093750,33609.964844,9568.033203,2894.933350
57:57:47,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.006,6956.67,8.68,8.99,10.36,842.28,844.27,206.199997,33.74,1.0418,174,0,15.359,2.08552,4.20,52711,2.266667,4.166667,4.666667,2.266667,4.166667,4.666667,8081245.000000,2434592.500000,415356.812500,33612.566406,9568.033203,2894.933350
57:58:17,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.007,6957.67,8.70,9.09,10.36,842.35,844.14,205.566666,33.82,1.0416,174,0,15.360,2.07843,4.20,52720,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,8081719.000000,2434738.500000,415376.125000,33612.898438,9568.033203,2894.933350
57:58:47,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,2.008,6958.67,8.71,9.16,10.37,842.43,844.11,205.783340,33.82,1.0415,174,0,15.362,2.06989,4.20,52729,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,8082209.500000,2434890.750000,415397.937500,33613.464844,9568.033203,2894.933350
57:59:17,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,2.009,6959.68,8.71,9.28,10.40,842.30,844.03,205.899994,34.17,1.0414,174,0,15.363,2.11105,4.20,52738,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,8082765.500000,2435057.750000,415424.500000,33614.300781,9568.033203,2894.933350
57:59:47,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,2.006,6960.68,8.73,9.35,10.39,842.35,843.96,205.600006,33.89,1.0412,174,0,15.363,2.11076,4.20,52746,3.800000,4.533333,4.566667,3.800000,4.533333,4.566667,8083321.500000,2435225.000000,415441.781250,33615.332031,9568.066406,2894.933350
58:00:17,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,2.011,6961.69,8.74,9.44,10.38,842.37,843.93,208.316666,33.89,1.0412,175,0,15.362,2.09767,4.20,52754,4.333333,5.566667,6.233333,4.333333,5.566667,6.233333,8083961.000000,2435425.500000,415465.093750,33618.000000,9569.233398,2894.933350
58:00:47,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,2.000,6962.69,8.75,9.47,10.43,842.32,843.85,202.350006,33.66,1.0410,175,0,15.328,2.07843,4.20,52761,3.000000,4.966667,5.400000,3.000000,4.966667,5.400000,8084518.500000,2435597.000000,415488.875000,33620.765625,9570.200195,2894.933350
58:01:17,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,2.004,6963.69,8.75,9.49,10.45,842.29,843.72,206.500000,33.93,1.0409,175,0,15.328,2.10510,4.20,52769,2.200000,3.333333,3.666667,2.200000,3.333333,3.666667,8084958.000000,2435727.000000,415505.187500,33622.964844,9570.666992,2894.933350
58:01:47,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,2.004,6964.69,8.76,9.54,10.43,842.29,843.90,206.100006,33.74,1.0411,175,0,15.328,2.09559,4.20,52776,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,8085493.000000,2435890.250000,415523.625000,33623.898438,9570.666992,2894.933350
58:02:17,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,2.004,6965.70,8.77,9.57,10.44,842.42,843.79,204.449997,33.86,1.0409,175,0,15.331,2.07637,4.20,52783,3.333333,4.433333,4.733333,3.333333,4.433333,4.733333,8086025.000000,2436053.250000,415545.687500,33625.234375,9571.133789,2895.033447
58:02:47,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,2.005,6966.70,8.77,9.56,10.44,842.29,843.77,206.333328,33.84,1.0409,175,0,15.330,2.08079,4.20,52791,4.100000,5.500000,6.200000,4.100000,5.500000,6.200000,8086615.500000,2436237.000000,415582.875000,33626.500000,9572.400391,2895.800049
58:03:17,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,2.003,6967.70,8.79,9.61,10.46,842.42,843.76,204.016663,33.83,1.0408,175,0,15.330,2.08227,4.20,52797,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,8087250.000000,2436424.000000,415610.437500,33627.734375,9572.400391,2895.800049
58:03:47,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,2.007,6968.71,8.78,9.61,10.44,842.42,843.87,207.983337,33.45,1.0410,175,0,15.331,2.10569,4.20,52804,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,8087751.000000,2436571.250000,415628.843750,33628.234375,9572.400391,2895.800049
58:04:17,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,2.005,6969.71,8.78,9.59,10.46,842.47,843.69,205.466660,33.26,1.0408,175,0,15.330,2.08050,4.20,52811,3.433333,5.666667,6.266667,3.433333,5.666667,6.266667,8088422.500000,2436766.750000,415659.093750,33630.433594,9572.933594,2895.800049
58:04:47,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,2.005,6970.71,8.79,9.62,10.45,842.36,843.89,205.083328,33.51,1.0409,175,0,15.330,2.09796,4.20,52817,4.066667,4.666667,4.866667,4.066667,4.666667,4.866667,8089034.500000,2436952.000000,415678.531250,33631.566406,9573.599609,2895.800049
58:05:17,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,2.005,6971.72,8.80,9.67,10.48,842.44,843.91,206.850006,33.53,1.0409,175,0,15.330,2.10539,4.20,52824,4.700000,6.200000,8.133333,4.700000,6.200000,8.133333,8089739.500000,2437165.000000,415716.187500,33634.734375,9575.700195,2896.500000
58:05:47,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,2.005,6972.72,8.81,9.63,10.49,842.51,843.66,206.449997,33.15,1.0406,175,0,15.330,2.06636,4.20,52830,2.966667,5.033333,5.300000,2.966667,5.033333,5.300000,8090283.500000,2437330.750000,415740.375000,33637.800781,9575.866211,2896.666748
58:06:17,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,2.003,6973.72,8.81,9.65,10.48,842.46,843.81,206.666672,33.18,1.0408,175,0,15.330,2.06695,4.20,52836,3.400000,5.166667,5.400000,3.400000,5.166667,5.400000,8090888.000000,2437505.500000,415765.281250,33639.566406,9576.433594,2896.666748
58:06:47,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,2.004,6974.72,8.83,9.63,10.49,842.46,843.93,204.083328,33.28,1.0409,175,0,15.331,2.06284,4.20,52842,3.033333,4.633333,6.000000,3.033333,4.633333,6.000000,8091474.500000,2437682.750000,415787.343750,33642.101563,9578.266602,2897.300049
58:07:17,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,2.006,6975.73,8.83,9.61,10.52,842.40,843.88,206.583328,33.00,1.0408,175,0,15.330,2.07873,4.20,52848,4.466667,5.566667,5.966667,4.466667,5.566667,5.966667,8092133.000000,2437881.250000,415811.312500,33644.632813,9578.500000,2897.533447
58:07:47,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,2.007,6976.73,8.82,9.63,10.52,842.48,843.88,204.733337,32.94,1.0409,175,0,15.331,2.10659,4.20,52854,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,8092610.500000,2438026.750000,415829.718750,33646.367188,9579.266602,2897.533447
58:08:17,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,2.005,6977.73,8.85,9.63,10.49,842.48,843.98,205.466660,32.94,1.0409,175,0,15.331,2.06195,4.20,52860,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,8093053.000000,2438157.000000,415845.375000,33646.601563,9579.366211,2897.533447
58:08:47,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,2.006,6978.74,8.83,9.61,10.49,842.46,843.91,204.600006,33.00,1.0408,175,0,15.331,2.08434,4.20,52865,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,8093569.000000,2438310.500000,415864.562500,33648.199219,9579.366211,2897.533447
58:09:17,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,2.006,6979.74,8.84,9.59,10.53,842.46,843.95,205.516663,33.00,1.0409,175,0,15.332,2.09025,4.20,52871,3.666667,4.466667,4.733333,3.666667,4.466667,4.733333,8094131.000000,2438480.250000,415883.843750,33649.066406,9580.233398,2897.533447
58:09:47,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,2.003,6980.74,8.85,9.62,10.49,842.63,843.83,203.783340,33.07,1.0407,175,0,15.330,2.08700,4.20,52876,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,8094644.500000,2438628.250000,415903.156250,33649.066406,9580.233398,2897.533447
58:10:17,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,2.003,6981.74,8.84,9.65,10.55,842.48,844.00,207.100006,33.09,1.0409,175,0,15.331,2.09381,4.20,52881,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,8095280.000000,2438819.250000,415923.968750,33649.632813,9580.233398,2897.533447
58:10:47,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,2.007,6982.75,8.85,9.60,10.52,842.53,843.95,204.816666,32.54,1.0408,175,0,15.330,2.09500,4.20,52887,3.266667,4.066667,4.966667,3.266667,4.066667,4.966667,8095835.500000,2438985.500000,415944.687500,33650.800781,9581.099609,2897.533447
58:11:17,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,2.003,6983.75,8.85,9.59,10.53,842.63,843.98,203.116669,33.07,1.0409,175,0,15.330,2.07696,4.20,52892,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,8096263.500000,2439110.500000,415961.031250,33650.800781,9581.099609,2897.533447
58:11:47,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,2.006,6984.75,8.84,9.60,10.50,842.51,843.98,205.983337,32.86,1.0409,175,0,15.330,2.10629,4.20,52897,3.800000,4.966667,5.566667,3.800000,4.966667,5.566667,8096866.000000,2439292.500000,415974.406250,33654.433594,9581.966797,2897.533447
58:12:17,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,2.003,6985.75,8.85,9.60,10.52,842.53,844.00,204.833328,32.70,1.0409,175,0,15.329,2.08227,4.20,52902,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,8097407.500000,2439453.750000,415984.875000,33655.898438,9581.966797,2897.533447
58:12:47,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.007,6986.76,8.84,9.63,10.48,842.51,844.11,205.050003,32.77,1.0411,175,0,15.329,2.08138,4.20,52906,1.833333,3.666667,4.000000,1.833333,3.666667,4.000000,8097875.000000,2439587.000000,416002.968750,33658.433594,9582.766602,2897.533447
58:13:17,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.005,6987.76,8.85,9.58,10.51,842.53,844.00,202.066666,32.84,1.0409,175,0,15.329,2.06078,4.20,52911,2.133333,3.933333,4.333333,2.133333,3.933333,4.333333,8098385.500000,2439738.750000,416021.718750,33660.367188,9583.333008,2898.033447
58:13:47,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,2.005,6988.77,8.86,9.60,10.52,842.58,844.03,206.899994,32.75,1.0409,175,0,15.330,2.09589,4.20,52916,1.800000,3.466667,3.833333,1.800000,3.466667,3.833333,8098786.500000,2439866.250000,416038.906250,33662.398438,9583.700195,2898.399902
58:14:17,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,2.006,6989.77,8.85,9.60,10.51,842.58,844.13,208.583328,32.68,1.0411,175,0,15.330,2.10034,4.20,52921,28.500000,42.833332,45.166668,20.533333,31.133333,34.233334,8102197.000000,2440920.500000,416227.218750,33677.566406,9585.933594,2899.333252
58:14:47,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,2.011,6990.78,8.85,9.59,10.49,842.61,844.03,204.633331,32.69,1.0409,176,0,15.329,2.09856,4.20,52925,62.400002,92.466667,98.566666,46.500000,69.500000,80.333336,8109530.500000,2443160.250000,416630.687500,33709.066406,9592.533203,2901.833252
58:15:17,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,2.001,6991.78,8.85,9.59,10.52,842.66,844.06,205.199997,32.62,1.0410,176,0,15.291,2.06313,4.20,52930,17.066668,26.100000,27.799999,17.066668,26.100000,27.799999,8111667.500000,2443819.250000,416748.531250,33719.832031,9594.599609,2902.366699
58:15:47,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,2.001,6992.78,8.85,9.59,10.53,842.58,844.03,205.383331,32.31,1.0410,176,0,15.292,2.08493,4.20,52934,9.533334,14.433333,15.500000,9.533334,14.433333,15.500000,8112892.500000,2444197.000000,416818.812500,33727.132813,9595.933594,2903.100098
58:16:17,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,1.999,6993.78,8.84,9.57,10.50,842.64,844.11,203.816666,32.30,1.0411,176,0,15.291,2.09589,4.20,52938,47.533333,67.500000,72.766670,36.933334,53.966667,65.833336,8118533.500000,2445919.000000,417089.062500,33745.234375,9602.200195,2904.800049
58:16:47,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,1.999,6994.78,8.84,9.54,10.48,842.48,844.00,202.666672,32.26,1.0410,176,0,15.292,2.06284,4.20,52943,52.299999,74.133331,79.333336,39.433334,57.200001,68.866669,8124795.500000,2447823.750000,417392.781250,33767.000000,9608.366211,2906.333252
58:17:17,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,1.997,6995.78,8.82,9.55,10.52,842.59,844.11,207.533340,32.26,1.0412,176,0,15.292,2.08877,4.20,52947,31.266666,42.333332,46.633335,29.433332,41.466667,46.633335,8128597.500000,2448983.500000,417553.156250,33775.332031,9612.900391,2908.000000
58:17:47,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,1.997,6996.78,8.82,9.59,10.49,842.59,844.14,204.366669,32.13,1.0412,176,0,15.291,2.09678,4.20,52951,26.033333,34.333332,35.733334,25.533333,34.299999,35.733334,8131767.500000,2449950.250000,417675.468750,33781.601563,9614.500000,2908.699951
58:18:17,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,1.997,6997.77,8.81,9.58,10.51,842.67,844.07,203.333328,32.58,1.0411,176,0,15.292,2.06871,4.20,52955,10.166667,14.533334,14.533334,10.166667,14.533334,14.533334,8133204.500000,2450376.500000,417734.843750,33783.199219,9614.500000,2908.699951
58:18:47,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,1.997,6998.77,8.81,9.50,10.49,842.69,844.04,205.550003,32.69,1.0411,176,0,15.291,2.09559,4.20,52959,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,8133924.500000,2450593.500000,417764.000000,33784.101563,9614.500000,2908.699951
58:19:17,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,1.997,6999.77,8.80,9.54,10.48,842.72,844.17,205.516663,32.67,1.0413,176,0,15.291,2.09292,4.20,52963,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,8134651.500000,2450794.750000,417788.718750,33784.566406,9614.500000,2908.699951
58:19:47,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,1.995,7000.77,8.79,9.53,10.48,842.62,844.17,206.800003,32.68,1.0413,176,0,15.290,2.07961,4.20,52967,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,8135229.500000,2450972.750000,417810.718750,33784.566406,9614.500000,2908.699951
58:20:17,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,1.998,7001.77,8.79,9.50,10.49,842.70,844.15,202.583328,32.50,1.0413,176,0,15.291,2.06753,4.20,52970,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8135794.000000,2451131.500000,417825.281250,33784.566406,9614.500000,2908.699951
58:20:47,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,1.999,7002.77,8.78,9.52,10.48,842.62,844.20,203.583328,32.23,1.0414,176,0,15.291,2.08375,4.20,52974,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8136271.500000,2451271.000000,417836.000000,33784.566406,9614.500000,2908.699951
58:21:17,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,1.998,7003.77,8.77,9.49,10.45,842.68,844.23,206.500000,32.22,1.0415,176,0,15.291,2.08345,4.20,52978,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,8136727.500000,2451411.250000,417850.812500,33785.832031,9614.500000,2908.699951
58:21:47,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,1.997,7004.77,8.78,9.47,10.45,842.70,844.22,204.383331,32.17,1.0415,176,0,15.292,2.08197,4.20,52981,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,8137162.000000,2451548.500000,417867.968750,33787.398438,9614.500000,2908.699951
58:22:17,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,1.996,7005.76,8.76,9.48,10.46,842.70,844.28,202.316666,32.25,1.0416,176,0,15.290,2.07224,4.20,52985,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,8137902.500000,2451771.750000,417892.125000,33788.066406,9614.500000,2908.699951
58:22:47,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,1.999,7006.76,8.75,9.42,10.45,842.79,844.20,204.483337,32.12,1.0416,176,0,15.291,2.09233,4.20,52988,3.333333,4.533333,4.800000,3.333333,4.533333,4.800000,8138475.000000,2451943.250000,417911.125000,33789.464844,9614.966797,2909.166748
58:23:17,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,1.997,7007.76,8.75,9.41,10.40,842.76,844.33,200.350006,32.18,1.0417,176,0,15.288,2.08138,4.20,52992,1.633333,1.966667,2.233333,1.633333,1.966667,2.233333,8138832.500000,2452049.000000,417925.812500,33790.765625,9615.366211,2909.566650
58:23:47,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,1.995,7008.76,8.73,9.39,10.41,842.60,844.26,204.500000,32.29,1.0417,176,0,15.291,2.08050,4.20,52995,6.000000,9.533334,10.066667,6.000000,9.533334,10.066667,8139892.500000,2452343.250000,417970.062500,33793.632813,9615.366211,2909.566650
58:24:17,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,1.993,7009.76,8.72,9.36,10.44,842.81,844.24,203.899994,32.15,1.0417,176,0,15.287,2.07873,4.12,52992,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,8140683.500000,2452575.500000,417995.625000,33795.601563,9615.366211,2909.566650
58:24:47,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,1.995,7010.76,8.71,9.24,10.40,842.79,844.39,203.016663,32.29,1.0419,176,0,15.284,2.09114,4.11,52976,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,8141064.000000,2452688.750000,418009.375000,33795.832031,9615.366211,2909.566650
58:25:17,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,1.996,7011.75,8.68,9.05,10.40,842.80,844.58,203.649994,32.44,1.0423,176,0,15.282,2.08256,4.11,52960,9.466666,13.766666,13.966666,9.466666,13.766666,13.966666,8142449.500000,2453092.500000,418063.593750,33799.132813,9615.700195,2909.566650
58:25:47,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,1.992,7012.75,8.64,8.90,10.35,842.75,844.94,205.800003,32.43,1.0429,176,0,15.280,2.08848,4.11,52944,8.033334,10.366667,10.366667,8.033334,10.366667,10.366667,8143582.000000,2453441.000000,418097.906250,33801.433594,9615.700195,2909.566650
58:26:17,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,1.987,7013.74,8.60,8.80,10.31,842.78,845.05,203.116669,32.51,1.0432,172,0,15.276,2.04381,4.11,52928,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,8144383.000000,2453672.750000,418123.562500,33802.433594,9615.700195,2909.566650
58:26:47,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.014,7014.75,8.57,8.69,10.28,842.69,845.11,207.166672,32.61,1.0433,171,0,15.423,2.07666,4.11,52912,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8144769.000000,2453790.750000,418136.437500,33803.132813,9615.700195,2909.566650
58:27:17,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.019,7015.76,8.54,8.55,10.23,842.80,845.24,209.050003,32.72,1.0436,171,0,15.461,2.08789,4.11,52896,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,8145251.000000,2453934.500000,418152.687500,33803.632813,9616.033203,2909.566650
58:27:47,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.020,7016.77,8.52,8.42,10.18,842.88,845.40,210.100006,32.81,1.0439,173,0,15.458,2.11195,4.10,52880,4.000000,5.033333,5.300000,4.000000,5.033333,5.300000,8145887.000000,2454120.500000,418175.531250,33805.265625,9616.566406,2909.566650
58:28:17,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.003,7017.77,8.50,8.40,10.18,842.80,845.38,203.566666,33.05,1.0439,173,0,15.383,2.08848,4.10,52864,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,8146786.500000,2454383.750000,418197.781250,33805.734375,9616.566406,2909.566650
58:28:47,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.003,7018.78,8.47,8.32,10.19,842.86,845.56,206.350006,32.97,1.0443,173,0,15.381,2.09559,4.10,52848,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,8147603.500000,2454629.250000,418217.000000,33807.066406,9616.566406,2909.566650
58:29:17,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.002,7019.78,8.45,8.26,10.19,842.81,845.57,208.399994,33.09,1.0443,173,0,15.381,2.10539,4.10,52833,2.466667,4.333333,4.866667,2.466667,4.333333,4.866667,8148145.000000,2454793.250000,418233.062500,33808.867188,9617.099609,2909.566650
58:29:47,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.002,7020.78,8.44,8.21,10.15,842.92,845.70,205.333328,33.11,1.0445,173,0,15.380,2.08315,4.09,52817,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,8148628.500000,2454936.000000,418250.218750,33810.898438,9617.433594,2909.566650
58:30:17,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.003,7021.78,8.42,8.17,10.14,842.82,845.60,206.183334,33.20,1.0445,173,0,15.380,2.08050,4.10,52801,1.400000,3.400000,3.400000,1.400000,3.400000,3.400000,8149034.500000,2455060.250000,418265.031250,33811.800781,9617.433594,2909.566650
58:30:47,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.002,7022.78,8.40,8.12,10.09,842.95,845.68,206.583328,33.17,1.0447,173,0,15.380,2.10599,4.09,52785,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,8149737.000000,2455270.750000,418290.437500,33812.667969,9617.433594,2909.566650
58:31:17,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.000,7023.78,8.38,8.09,10.09,842.85,845.84,203.966660,33.26,1.0449,173,0,15.380,2.10153,4.09,52769,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,8150675.000000,2455543.750000,418311.562500,33812.667969,9617.433594,2909.566650
58:31:47,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,1.997,7024.78,8.38,8.06,10.07,842.83,845.78,206.033340,33.17,1.0449,173,0,15.378,2.10629,4.09,52753,4.500000,5.100000,5.833333,4.500000,5.100000,5.833333,8151421.500000,2455762.750000,418332.625000,33813.734375,9618.266602,2909.566650
58:32:17,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,1.999,7025.78,8.38,8.02,10.06,842.83,845.89,206.833328,33.34,1.0450,173,0,15.376,2.07932,4.09,52737,2.300000,3.566667,3.600000,2.300000,3.566667,3.600000,8151953.000000,2455913.500000,418347.468750,33814.398438,9618.299805,2909.566650
58:32:47,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,1.999,7026.78,8.36,7.99,10.06,842.91,845.95,204.899994,33.40,1.0451,173,0,15.377,2.09707,4.09,52721,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,8152429.500000,2456050.750000,418355.031250,33815.265625,9618.299805,2909.566650
58:33:17,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,1.999,7027.78,8.35,7.99,10.06,842.94,845.97,207.449997,33.35,1.0452,173,0,15.376,2.09411,4.08,52705,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8152815.500000,2456164.000000,418362.812500,33815.800781,9618.299805,2909.566650
58:33:47,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,1.999,7028.78,8.34,7.91,10.03,842.93,845.92,204.516663,33.38,1.0452,173,0,15.376,2.09055,4.09,52689,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,8153269.000000,2456298.250000,418386.500000,33816.300781,9618.299805,2909.566650
58:34:17,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.000,7029.78,8.33,8.07,10.06,842.99,845.67,204.500000,33.56,1.0449,173,0,15.382,2.06342,4.20,52701,2.500000,3.400000,3.900000,2.500000,3.400000,3.900000,8153743.000000,2456437.000000,418403.906250,33818.000000,9619.266602,2909.566650
58:34:47,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.002,7030.78,8.35,8.36,10.02,842.91,845.44,207.550003,33.47,1.0445,173,0,15.387,2.09440,4.20,52711,2.000000,3.866667,4.400000,2.000000,3.866667,4.400000,8154235.500000,2456580.500000,418422.375000,33819.500000,9620.000000,2909.566650
58:35:17,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.004,7031.78,8.36,8.58,9.99,842.88,845.16,205.133331,33.45,1.0442,173,0,15.390,2.09381,4.20,52721,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,8154697.500000,2456720.000000,418434.375000,33820.132813,9620.000000,2909.566650
58:35:47,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.004,7032.78,8.37,8.66,10.03,842.93,844.98,202.166672,33.30,1.0439,173,0,15.392,2.08079,4.20,52730,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,8155209.500000,2456875.250000,418448.218750,33820.964844,9620.000000,2909.566650
58:36:17,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,2.008,7033.79,8.39,8.80,10.06,842.95,844.82,206.000000,33.26,1.0436,173,0,15.393,2.09440,4.20,52739,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,8155617.500000,2456993.500000,418465.281250,33821.332031,9620.000000,2909.566650
58:36:47,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,2.008,7034.79,8.41,8.88,10.09,842.95,844.66,208.750000,33.30,1.0434,173,0,15.396,2.11225,4.20,52747,3.200000,4.066667,4.200000,3.200000,4.066667,4.200000,8156176.500000,2457166.500000,418483.156250,33821.500000,9620.166992,2909.566650
58:37:17,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,2.004,7035.79,8.42,8.95,10.10,842.92,844.66,205.633331,33.20,1.0433,173,0,15.396,2.09618,4.20,52755,4.033333,4.966667,5.600000,4.033333,4.966667,5.600000,8156793.000000,2457355.000000,418509.218750,33822.898438,9620.866211,2909.566650
58:37:47,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.007,7036.80,8.44,9.03,10.13,842.89,844.56,206.416672,33.21,1.0431,173,0,15.397,2.09767,4.20,52763,1.300000,3.666667,3.666667,1.300000,3.666667,3.666667,8157171.000000,2457469.250000,418530.593750,33823.933594,9620.866211,2909.566650
58:38:17,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.007,7037.80,8.44,9.11,10.10,842.89,844.48,207.816666,33.04,1.0430,173,0,15.398,2.10480,4.20,52771,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,8157600.000000,2457600.250000,418549.656250,33823.933594,9620.866211,2909.566650
58:38:47,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.008,7038.80,8.46,9.10,10.10,842.94,844.58,204.949997,32.98,1.0431,173,0,15.397,2.11105,4.20,52778,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8157928.500000,2457696.500000,418565.187500,33823.933594,9620.866211,2909.566650
58:39:17,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,2.008,7039.81,8.45,9.17,10.14,842.99,844.35,208.916672,33.00,1.0428,173,0,15.398,2.10837,4.20,52786,1.566667,2.200000,3.133333,1.566667,2.200000,3.133333,8158289.000000,2457812.000000,418575.781250,33824.933594,9621.733398,2909.566650
58:39:47,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.007,7040.81,8.45,9.21,10.14,842.99,844.43,206.649994,32.99,1.0429,173,0,15.399,2.10778,4.20,52793,1.533333,3.400000,4.666667,1.533333,3.400000,4.666667,8158704.000000,2457939.750000,418593.937500,33827.765625,9623.500000,2909.566650
58:40:17,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,2.007,7041.82,8.47,9.23,10.15,843.02,844.42,203.883331,33.03,1.0428,173,0,15.397,2.08641,4.20,52800,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,8159131.000000,2458068.500000,418611.687500,33828.765625,9623.500000,2909.566650
58:40:47,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.010,7042.82,8.47,9.23,10.16,842.94,844.35,206.416672,32.96,1.0428,173,0,15.398,2.08966,4.20,52806,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8159464.500000,2458175.000000,418620.281250,33829.167969,9623.500000,2909.566650
58:41:17,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,2.010,7043.83,8.48,9.26,10.16,842.89,844.40,204.433334,32.86,1.0428,173,0,15.398,2.07401,4.20,52813,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8159936.000000,2458316.250000,418634.593750,33829.535156,9623.500000,2909.566650
58:41:47,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,2.014,7044.83,8.48,9.27,10.16,842.91,844.27,209.033340,32.88,1.0426,175,0,15.400,2.11016,4.20,52820,5.033333,6.666667,7.233333,5.033333,6.666667,7.233333,8160696.500000,2458548.000000,418655.687500,33832.566406,9624.299805,2909.566650
58:42:17,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.998,7045.83,8.49,9.28,10.17,842.99,844.36,200.366669,33.01,1.0427,175,0,15.325,2.06371,4.20,52826,2.266667,4.133333,4.166667,2.266667,4.133333,4.166667,8161179.000000,2458693.500000,418678.000000,33833.398438,9624.366211,2909.566650
58:42:47,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.997,7046.83,8.48,9.32,10.18,842.94,844.27,198.216660,32.90,1.0426,175,0,15.326,2.08079,4.20,52832,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,8161779.500000,2458884.750000,418700.968750,33834.699219,9624.366211,2909.566650
58:43:17,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.998,7047.83,8.48,9.29,10.15,842.91,844.24,203.699997,32.91,1.0426,175,0,15.326,2.06842,4.20,52838,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,8162210.500000,2459020.500000,418725.437500,33835.398438,9624.366211,2909.566650
58:43:47,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.998,7048.83,8.47,9.28,10.16,842.96,844.30,202.116669,32.97,1.0427,175,0,15.327,2.09144,4.20,52844,1.466667,3.033333,3.266667,1.466667,3.033333,3.266667,8162562.500000,2459128.000000,418746.187500,33836.667969,9624.900391,2909.566650
58:44:17,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.996,7049.83,8.48,9.31,10.16,842.96,844.27,204.933334,32.89,1.0426,175,0,15.325,2.09233,4.20,52850,2.000000,4.300000,4.333333,2.000000,4.300000,4.333333,8163015.500000,2459267.000000,418773.687500,33837.000000,9625.233398,2909.566650
58:44:47,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.997,7050.83,8.47,9.30,10.19,843.02,844.35,205.550003,33.11,1.0428,175,0,15.325,2.08729,4.20,52856,1.066667,1.733333,2.333333,1.066667,1.733333,2.333333,8163353.500000,2459368.500000,418784.125000,33839.265625,9626.033203,2909.566650
58:45:17,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,1.998,7051.83,8.48,9.32,10.15,843.07,844.35,203.966660,33.02,1.0427,175,0,15.326,2.07254,4.20,52862,1.633333,3.933333,4.233333,1.633333,3.933333,4.233333,8163849.500000,2459515.000000,418800.156250,33842.199219,9626.333008,2909.566650
58:45:47,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.996,7052.83,8.48,9.29,10.15,843.02,844.24,206.550003,33.08,1.0426,175,0,15.326,2.08463,4.20,52867,1.400000,2.266667,3.133333,1.400000,2.266667,3.133333,8164260.500000,2459639.750000,418817.562500,33843.035156,9626.966797,2909.566650
58:46:17,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.994,7053.82,8.48,9.29,10.14,843.02,844.32,202.366669,33.15,1.0427,175,0,15.325,2.06371,4.20,52873,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8164691.500000,2459778.250000,418832.437500,33843.035156,9626.966797,2909.566650
58:46:47,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.999,7054.82,8.48,9.32,10.13,843.07,844.30,202.149994,33.08,1.0427,175,0,15.326,2.06284,4.20,52878,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8165207.500000,2459927.000000,418847.125000,33844.566406,9626.966797,2909.566650
58:47:17,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.997,7055.82,8.47,9.30,10.16,843.07,844.17,202.283340,32.91,1.0425,175,0,15.325,2.09678,4.20,52883,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,8165652.500000,2460065.000000,418860.125000,33844.800781,9626.966797,2909.566650
58:47:47,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.996,7056.82,8.48,9.30,10.13,842.99,844.30,204.916672,32.95,1.0427,175,0,15.325,2.08789,4.20,52889,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8165957.500000,2460160.500000,418868.781250,33844.800781,9626.966797,2909.566650
58:48:17,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.997,7057.82,8.47,9.31,10.15,842.96,844.47,206.466660,32.95,1.0429,175,0,15.326,2.10212,4.20,52894,1.066667,1.766667,1.966667,1.066667,1.766667,1.966667,8166315.500000,2460268.250000,418877.781250,33845.066406,9627.233398,2909.833252
58:48:47,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.996,7058.82,8.48,9.33,10.15,842.96,844.35,200.933334,32.83,1.0427,175,0,15.325,2.06137,4.20,52899,1.000000,1.566667,2.233333,1.000000,1.566667,2.233333,8166606.000000,2460356.500000,418891.812500,33845.667969,9627.833008,2910.433350
58:49:17,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.995,7059.81,8.48,9.22,10.13,843.04,844.37,200.800003,32.89,1.0428,175,0,15.325,2.06842,4.20,52904,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,8166811.500000,2460419.000000,418897.500000,33846.101563,9627.833008,2910.433350
58:49:47,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.998,7060.81,8.47,9.26,10.19,842.96,844.37,203.699997,32.89,1.0428,175,0,15.324,2.07932,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8167087.500000,2460503.000000,418903.968750,33846.535156,9627.833008,2910.433350
58:50:17,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,1.998,7061.81,8.47,9.28,10.15,843.12,844.27,204.816666,32.72,1.0427,175,0,15.324,2.09945,4.20,52913,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8167335.500000,2460578.750000,418913.187500,33846.535156,9627.833008,2910.433350
58:50:47,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,1.997,7062.81,8.47,9.24,10.15,843.07,844.32,202.633331,32.84,1.0427,175,0,15.324,2.10361,4.20,52918,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,8167574.500000,2460649.750000,418918.000000,33847.234375,9627.833008,2910.433350
58:51:17,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,1.996,7063.81,8.46,9.23,10.15,843.07,844.35,203.683334,32.81,1.0428,175,0,15.324,2.05990,4.20,52922,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,8167814.500000,2460720.500000,418925.937500,33848.433594,9628.200195,2910.433350
58:51:47,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.998,7064.81,8.45,9.24,10.18,843.15,844.45,200.783340,32.87,1.0430,175,0,15.324,2.06842,4.20,52927,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,8168098.000000,2460808.000000,418938.031250,33849.101563,9628.700195,2910.433350
58:52:17,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,1.998,7065.81,8.46,9.22,10.14,843.07,844.45,204.566666,32.98,1.0429,175,0,15.324,2.09470,4.20,52931,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8168462.000000,2460921.000000,418948.312500,33849.632813,9628.700195,2910.433350
58:52:47,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,1.998,7066.81,8.46,9.20,10.16,843.10,844.48,203.333328,32.95,1.0430,175,0,15.324,2.07371,4.20,52936,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,8169115.000000,2461126.250000,418968.500000,33850.066406,9628.700195,2910.433350
58:53:17,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,1.996,7067.81,8.44,9.15,10.11,843.10,844.58,203.716660,32.88,1.0432,175,0,15.324,2.07254,4.20,52940,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,8169531.000000,2461250.750000,418977.875000,33850.898438,9628.700195,2910.433350
58:53:47,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,1.998,7068.81,8.44,9.15,10.13,843.10,844.46,206.733337,32.88,1.0430,175,0,15.324,2.07961,4.20,52944,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8169857.000000,2461352.750000,418989.968750,33851.898438,9628.933594,2910.433350
58:54:17,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,1.998,7069.80,8.44,9.18,10.15,843.12,844.61,204.366669,32.95,1.0432,175,0,15.324,2.09915,4.20,52948,1.600000,1.933333,2.466667,1.600000,1.933333,2.466667,8170229.000000,2461467.250000,418999.968750,33853.234375,9629.566406,2910.433350
58:54:47,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,1.995,7070.80,8.44,9.18,10.13,843.12,844.58,205.833328,32.99,1.0432,175,0,15.324,2.08168,4.20,52952,0.400000,1.166667,1.600000,0.400000,1.166667,1.600000,8170493.500000,2461540.500000,419008.906250,33854.898438,9630.400391,2910.433350
58:55:17,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,1.996,7071.80,8.42,9.16,10.14,843.03,844.54,203.000000,32.95,1.0432,175,0,15.324,2.05316,4.20,52956,1.666667,2.466667,3.200000,1.666667,2.466667,3.200000,8170895.500000,2461660.000000,419024.187500,33855.898438,9631.200195,2910.433350
58:55:47,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,1.997,7072.80,8.41,9.13,10.08,843.08,844.54,202.583328,32.97,1.0432,175,0,15.324,2.06930,4.20,52960,1.400000,2.000000,2.333333,1.400000,2.000000,2.333333,8171211.500000,2461755.750000,419034.875000,33857.867188,9631.366211,2910.433350
58:56:17,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,1.990,7073.79,8.41,9.14,10.09,843.08,844.64,200.399994,32.97,1.0434,175,0,15.322,2.07077,4.20,52964,0.633333,1.266667,1.900000,0.633333,1.266667,1.900000,8171488.000000,2461833.250000,419047.000000,33859.601563,9632.299805,2911.066650
58:56:47,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.001,7074.79,8.40,9.10,10.07,843.08,844.67,205.300003,32.98,1.0434,175,0,15.321,2.05580,4.20,52968,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,8171758.000000,2461916.750000,419052.875000,33860.632813,9633.099609,2911.300049
58:57:17,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,1.990,7075.79,8.40,9.09,10.07,843.16,844.69,203.899994,33.03,1.0434,175,0,15.322,2.08582,4.20,52972,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,8172125.500000,2462025.000000,419061.500000,33861.265625,9633.099609,2911.300049
58:57:47,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,1.995,7076.78,8.39,9.07,10.10,843.16,844.64,203.516663,32.94,1.0434,175,0,15.321,2.08315,4.20,52975,1.733333,3.000000,3.533333,1.733333,3.000000,3.533333,8172584.000000,2462167.750000,419073.937500,33862.933594,9633.866211,2911.300049
58:58:17,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,1.997,7077.78,8.39,9.15,10.11,843.18,844.67,204.699997,33.05,1.0435,175,0,15.321,2.10093,4.20,52979,1.700000,2.600000,2.800000,1.700000,2.600000,2.800000,8172995.500000,2462292.250000,419085.968750,33863.332031,9633.966797,2911.300049
58:58:47,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,1.992,7078.78,8.39,9.07,10.06,843.16,844.62,203.750000,33.14,1.0434,175,0,15.322,2.06930,4.20,52983,1.300000,2.600000,3.133333,1.300000,2.600000,3.133333,8173358.500000,2462403.250000,419100.375000,33865.234375,9634.566406,2911.566650
58:59:17,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,1.991,7079.77,8.38,9.07,10.06,843.19,844.59,203.316666,33.16,1.0434,175,0,15.320,2.09529,4.20,52986,1.000000,1.733333,3.533333,1.000000,1.733333,3.533333,8173676.500000,2462499.250000,419114.187500,33867.332031,9636.566406,2912.166748
58:59:47,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.003,7080.77,8.38,9.06,10.05,843.11,844.74,201.899994,33.18,1.0436,175,0,15.322,2.08582,4.20,52989,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,8174063.000000,2462609.750000,419124.562500,33867.601563,9636.566406,2912.166748
59:00:17,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,1.997,7081.77,8.37,9.10,10.09,843.13,844.63,204.966660,33.15,1.0435,175,0,15.321,2.08463,4.20,52993,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,8174520.500000,2462752.000000,419139.562500,33869.500000,9636.566406,2912.166748
59:00:47,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,1.988,7082.77,8.37,9.06,10.05,843.19,844.63,202.483337,33.20,1.0435,173,0,15.321,2.05902,4.20,52996,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,8174973.000000,2462889.250000,419162.781250,33871.632813,9636.566406,2912.166748
59:01:17,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.009,7083.77,8.37,9.03,10.06,843.13,844.85,207.266663,33.25,1.0438,173,0,15.393,2.11195,4.12,52988,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,8175419.000000,2463023.750000,419173.031250,33873.398438,9636.566406,2912.166748
59:01:47,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.004,7084.77,8.36,8.84,10.05,843.14,844.91,207.300003,33.26,1.0439,173,0,15.388,2.10450,4.12,52972,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8175837.500000,2463148.250000,419184.500000,33873.832031,9636.566406,2912.166748
59:02:17,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.004,7085.78,8.34,8.68,10.01,843.24,845.29,202.533340,33.22,1.0444,173,0,15.386,2.08789,4.11,52956,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8176238.000000,2463269.000000,419196.937500,33874.398438,9636.566406,2912.166748
59:02:47,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.002,7086.78,8.33,8.53,10.01,843.17,845.34,207.149994,33.19,1.0445,173,0,15.384,2.08937,4.11,52940,1.900000,2.200000,2.533333,1.900000,2.200000,2.533333,8176639.000000,2463391.000000,419206.500000,33875.500000,9636.933594,2912.166748
59:03:17,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.001,7087.78,8.32,8.41,9.98,843.22,845.50,209.316666,33.34,1.0447,173,0,15.383,2.10361,4.11,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8177010.000000,2463501.250000,419217.968750,33876.332031,9637.766602,2912.166748
59:03:47,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.000,7088.78,8.28,8.32,10.01,843.10,845.59,207.183334,33.35,1.0450,173,0,15.381,2.10778,4.11,52908,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,8177300.500000,2463585.000000,419229.187500,33877.632813,9638.333008,2912.166748
59:04:17,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,1.998,7089.78,8.27,8.20,9.99,843.18,845.61,202.600006,33.38,1.0451,173,0,15.380,2.08168,4.10,52893,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8177601.000000,2463675.750000,419235.000000,33878.632813,9638.333008,2912.166748
59:04:47,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.001,7090.78,8.26,8.13,9.92,843.23,845.77,206.183334,33.49,1.0453,173,0,15.378,2.08404,4.10,52877,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8177911.000000,2463771.250000,419246.812500,33878.632813,9638.333008,2912.166748
59:05:17,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,1.996,7091.78,8.23,8.06,9.95,843.14,845.90,205.833328,33.55,1.0456,173,0,15.377,2.10569,4.09,52861,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,8178227.500000,2463862.500000,419256.031250,33879.734375,9638.933594,2912.166748
59:05:47,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,1.995,7092.78,8.21,8.02,9.88,843.22,846.00,204.016663,33.48,1.0458,173,0,15.377,2.08789,4.10,52845,1.733333,1.800000,3.066667,1.733333,1.800000,3.066667,8178595.500000,2463975.500000,419265.718750,33881.101563,9639.933594,2912.899902
59:06:17,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,2.003,7093.78,8.19,7.97,9.88,843.25,846.03,203.666672,33.60,1.0459,173,0,15.376,2.08168,4.09,52829,1.200000,1.333333,1.466667,1.200000,1.333333,1.466667,8178953.000000,2464080.000000,419276.593750,33881.398438,9640.066406,2913.033447
59:06:47,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,1.991,7094.77,8.16,7.86,9.87,843.25,846.14,207.300003,33.69,1.0461,173,0,15.376,2.10420,4.10,52813,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,8179483.500000,2464237.250000,419294.375000,33882.101563,9640.066406,2913.033447
59:07:17,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,1.995,7095.77,8.16,7.87,9.86,843.38,846.04,202.500000,33.75,1.0460,173,0,15.374,2.08818,4.10,52797,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,8179919.000000,2464368.500000,419311.718750,33882.101563,9640.066406,2913.033447
59:07:47,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.996,7096.77,8.13,7.79,9.82,843.15,846.18,207.316666,33.76,1.0463,173,0,15.375,2.09233,4.09,52781,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8180295.500000,2464478.750000,419323.875000,33882.101563,9640.066406,2913.033447
59:08:17,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.993,7097.77,8.12,7.78,9.80,843.29,846.18,204.083328,33.87,1.0463,173,0,15.372,2.07932,4.09,52765,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,8180732.500000,2464606.250000,419343.218750,33883.000000,9640.066406,2913.033447
59:08:47,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,2.001,7098.77,8.11,7.72,9.80,843.29,846.31,202.416672,33.88,1.0465,173,0,15.372,2.08877,4.08,52750,2.666667,3.933333,4.000000,2.666667,3.933333,4.000000,8181249.500000,2464758.250000,419355.312500,33883.167969,9640.233398,2913.033447
59:09:17,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.993,7099.76,8.09,7.71,9.79,843.24,846.21,204.466660,33.93,1.0465,173,0,15.373,2.09440,4.09,52734,1.500000,1.566667,2.266667,1.500000,1.566667,2.266667,8181616.000000,2464867.000000,419363.843750,33883.832031,9640.900391,2913.033447
59:09:47,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,1.991,7100.76,8.07,7.84,9.76,843.24,846.09,207.283340,33.97,1.0464,173,0,15.380,2.10242,4.20,52744,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8181876.500000,2464945.000000,419370.656250,33883.832031,9640.900391,2913.033447
59:10:17,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,1.999,7101.76,8.08,8.11,9.76,843.29,845.71,204.899994,33.88,1.0459,173,0,15.384,2.09885,4.20,52754,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,8182144.500000,2465025.250000,419378.781250,33883.832031,9640.900391,2913.033447
59:10:47,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.996,7102.75,8.09,8.27,9.78,843.29,845.52,205.333328,33.91,1.0456,173,0,15.385,2.09648,4.20,52763,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,8182480.500000,2465125.750000,419386.531250,33883.832031,9640.900391,2913.033447
59:11:17,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.993,7103.75,8.10,8.37,9.78,843.26,845.37,202.683334,33.96,1.0454,173,0,15.386,2.06577,4.20,52771,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,8183119.500000,2465313.500000,419401.406250,33884.933594,9641.233398,2913.033447
59:11:47,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,1.997,7104.75,8.11,8.50,9.81,843.24,845.16,205.633331,34.00,1.0451,173,0,15.388,2.10331,4.20,52779,3.266667,4.266667,4.633333,3.266667,4.266667,4.633333,8183771.000000,2465501.000000,419416.468750,33887.300781,9641.766602,2913.033447
59:12:17,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.999,7105.75,8.12,8.56,9.78,843.29,845.11,206.316666,34.03,1.0450,173,0,15.390,2.09500,4.20,52787,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,8184133.500000,2465607.750000,419426.312500,33887.464844,9641.933594,2913.033447
59:12:47,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,1.998,7106.75,8.13,8.67,9.82,843.39,845.01,206.350006,34.01,1.0448,173,0,15.390,2.08197,4.20,52795,1.933333,2.000000,2.533333,1.933333,2.000000,2.533333,8184561.500000,2465732.750000,419432.781250,33888.898438,9642.633789,2913.033447
59:13:17,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.001,7107.75,8.14,8.72,9.82,843.15,845.03,201.966660,34.01,1.0448,173,0,15.392,2.08493,4.20,52802,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,8184882.500000,2465827.250000,419441.218750,33889.035156,9642.633789,2913.033447
59:13:47,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,2.003,7108.75,8.14,8.77,9.84,843.15,844.93,207.616669,34.02,1.0447,173,0,15.393,2.09144,4.20,52809,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8185191.000000,2465920.750000,419454.437500,33889.035156,9642.633789,2913.033447
59:14:17,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,2.002,7109.75,8.16,8.79,9.85,843.28,844.83,206.250000,33.87,1.0445,173,0,15.394,2.08434,4.20,52816,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8185546.500000,2466030.500000,419467.000000,33889.832031,9642.633789,2913.033447
59:14:47,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,2.003,7110.75,8.17,8.90,9.85,843.28,844.77,203.183334,34.04,1.0444,173,0,15.395,2.09589,4.20,52822,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8185790.000000,2466105.250000,419475.406250,33890.300781,9642.633789,2913.033447
59:15:17,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,2.000,7111.75,8.17,8.91,9.86,843.33,844.72,202.100006,34.08,1.0443,173,0,15.394,2.08937,4.20,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8186132.500000,2466208.000000,419492.281250,33890.765625,9642.633789,2913.033447
59:15:47,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,2.002,7112.76,8.18,8.91,9.90,843.25,844.77,206.233337,34.01,1.0443,173,0,15.395,2.10183,4.20,52835,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,8186505.000000,2466317.500000,419501.343750,33891.367188,9642.633789,2913.033447
59:16:17,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,2.004,7113.76,8.19,8.88,9.85,843.25,844.64,204.899994,33.98,1.0441,173,0,15.394,2.07814,4.20,52841,0.766667,2.633333,2.633333,0.766667,2.633333,2.633333,8186827.500000,2466418.250000,419517.906250,33893.035156,9642.633789,2913.033447
59:16:47,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,2.001,7114.76,8.20,8.93,9.88,843.40,844.81,206.283340,34.03,1.0443,173,0,15.396,2.08315,4.20,52847,0.633333,1.566667,2.100000,0.633333,1.566667,2.100000,8187131.500000,2466507.000000,419528.593750,33895.000000,9643.400391,2913.800049
59:17:17,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,2.004,7115.76,8.20,8.96,9.89,843.25,844.66,203.433334,34.05,1.0441,173,0,15.395,2.09618,4.20,52853,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,8187415.000000,2466594.750000,419537.187500,33895.101563,9643.500000,2913.899902
59:17:47,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,2.001,7116.77,8.21,8.94,9.91,843.29,844.66,205.783340,34.05,1.0441,173,0,15.395,2.08315,4.20,52859,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,8187654.000000,2466668.250000,419540.562500,33895.101563,9643.500000,2913.899902
59:18:17,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,2.003,7117.77,8.21,8.98,9.88,843.27,844.73,205.783340,34.07,1.0442,173,0,15.395,2.10599,4.20,52865,3.733333,4.900000,5.100000,3.733333,4.900000,5.100000,8188324.500000,2466871.500000,419554.187500,33896.265625,9643.799805,2913.899902
59:18:47,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,2.004,7118.77,8.21,9.01,9.88,843.17,844.73,207.733337,34.07,1.0442,173,0,15.395,2.09411,4.20,52871,5.433333,6.533333,8.800000,5.433333,6.533333,8.800000,8189136.000000,2467120.750000,419581.500000,33898.566406,9646.099609,2914.766602
59:19:17,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,2.007,7119.77,8.23,8.96,9.91,843.22,844.73,206.199997,33.97,1.0441,173,0,15.395,2.06871,4.20,52876,4.033333,4.633333,4.700000,4.033333,4.633333,4.700000,8189759.500000,2467309.750000,419600.406250,33898.765625,9646.299805,2914.766602
59:19:47,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.006,7120.78,8.22,8.97,9.91,843.19,844.79,206.016663,33.95,1.0442,173,0,15.395,2.10450,4.20,52881,1.233333,1.433333,2.866667,1.233333,1.433333,2.866667,8190096.000000,2467408.500000,419611.812500,33900.300781,9647.833008,2914.766602
59:20:17,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.996,7121.78,8.24,8.99,9.91,843.19,844.71,207.383331,34.01,1.0440,173,0,15.395,2.08493,4.20,52887,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,8190364.500000,2467485.250000,419621.843750,33900.332031,9647.833008,2914.766602
59:20:47,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,2.006,7122.78,8.24,8.96,9.93,843.29,844.68,207.250000,33.93,1.0440,173,0,15.394,2.10331,4.20,52892,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8190587.500000,2467554.250000,419630.968750,33901.167969,9647.833008,2914.766602
59:21:17,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.002,7123.78,8.23,8.99,9.91,843.24,844.63,204.883331,34.03,1.0440,173,0,15.395,2.06430,4.20,52897,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8190867.000000,2467630.500000,419637.125000,33901.167969,9647.833008,2914.766602
59:21:47,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,2.007,7124.79,8.24,8.98,9.95,843.27,844.86,202.533340,33.97,1.0442,173,0,15.394,2.09826,4.20,52902,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,8191145.500000,2467713.000000,419644.562500,33901.699219,9647.833008,2914.766602
59:22:17,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.006,7125.79,8.25,8.98,9.93,843.26,844.83,206.683334,34.01,1.0441,173,0,15.395,2.08641,4.20,52907,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8191486.000000,2467813.500000,419656.843750,33902.867188,9647.833008,2914.766602
59:22:47,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,1.996,7126.79,8.25,8.96,9.90,843.31,844.85,207.316666,34.02,1.0442,173,0,15.395,2.10867,4.20,52912,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8191777.500000,2467904.500000,419663.468750,33902.898438,9647.833008,2914.766602
59:23:17,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.008,7127.79,8.24,8.95,9.91,843.34,844.76,204.566666,33.96,1.0441,173,0,15.395,2.10748,4.20,52916,1.000000,1.333333,2.400000,1.000000,1.333333,2.400000,8192114.500000,2468004.000000,419673.937500,33904.566406,9649.000000,2915.633301
59:23:47,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.014,7128.80,8.25,8.97,9.98,843.37,844.85,205.966660,33.49,1.0442,173,0,15.395,2.09322,4.20,52921,1.100000,1.866667,2.300000,1.100000,1.866667,2.300000,8192502.000000,2468120.750000,419687.687500,33905.535156,9649.599609,2915.633301
59:24:17,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.009,7129.80,8.27,8.96,9.93,843.26,844.82,207.600006,33.95,1.0441,173,0,15.395,2.09529,4.20,52926,1.300000,2.300000,2.466667,1.300000,2.300000,2.466667,8192875.500000,2468235.000000,419701.968750,33906.066406,9649.900391,2915.933350
59:24:47,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,1.998,7130.81,8.25,8.90,9.92,843.31,844.83,206.183334,33.99,1.0441,173,0,15.394,2.06900,4.20,52930,2.333333,4.366667,5.333333,2.333333,4.366667,5.333333,8193394.000000,2468388.000000,419722.687500,33909.199219,9651.766602,2916.500000
59:25:17,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.003,7131.81,8.26,8.98,9.92,843.29,844.75,206.800003,34.10,1.0440,173,0,15.394,2.11076,4.20,52934,14.666667,20.733334,22.966667,14.666667,20.733334,22.966667,8195325.000000,2468966.500000,419809.875000,33915.699219,9653.866211,2917.733398
59:25:47,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.011,7132.81,8.26,8.97,9.93,843.34,844.78,202.633331,34.00,1.0440,174,0,15.395,2.10272,4.20,52939,10.566667,13.200000,13.833333,10.566667,13.200000,13.833333,8196738.000000,2469387.000000,419866.875000,33916.832031,9654.299805,2918.166748
59:26:17,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,1.998,7133.81,8.25,8.93,9.93,843.31,844.70,204.550003,34.03,1.0440,174,0,15.356,2.08375,4.20,52943,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,8197291.000000,2469550.250000,419884.500000,33918.800781,9654.299805,2918.166748
59:26:47,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,1.996,7134.81,8.26,8.95,9.90,843.34,844.75,203.600006,34.06,1.0440,174,0,15.356,2.09114,4.20,52947,2.000000,4.166667,5.100000,2.000000,4.166667,5.100000,8197779.500000,2469696.000000,419907.093750,33922.699219,9655.733398,2918.166748
59:27:17,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.000,7135.81,8.24,8.91,9.95,843.27,844.86,205.949997,34.11,1.0442,174,0,15.355,2.09767,4.20,52951,2.466667,4.233333,5.200000,2.466667,4.233333,5.200000,8198258.500000,2469845.250000,419923.906250,33925.800781,9656.733398,2918.866699
59:27:47,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,1.995,7136.81,8.24,8.91,9.96,843.29,844.96,205.483337,34.14,1.0443,174,0,15.356,2.10837,4.20,52955,1.233333,3.333333,3.666667,1.233333,3.333333,3.666667,8198687.000000,2469972.000000,419940.906250,33927.867188,9656.866211,2919.000000
59:28:17,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,1.999,7137.81,8.25,8.92,9.94,843.26,844.88,204.250000,34.22,1.0442,174,0,15.355,2.10450,4.20,52959,1.000000,2.666667,3.933333,1.000000,2.666667,3.933333,8199063.000000,2470085.750000,419955.593750,33930.464844,9658.566406,2919.000000
59:28:47,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,1.997,7138.80,8.24,8.91,9.94,843.34,844.83,203.716660,34.15,1.0442,174,0,15.354,2.08286,4.20,52963,1.533333,2.533333,4.300000,1.533333,2.533333,4.300000,8199487.000000,2470211.500000,419966.406250,33932.867188,9660.166992,2919.000000
59:29:17,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,1.996,7139.80,8.23,8.89,9.91,843.27,844.81,203.666672,34.15,1.0442,174,0,15.355,2.07048,4.20,52967,1.500000,2.133333,2.200000,1.500000,2.133333,2.200000,8199878.500000,2470332.500000,419976.656250,33933.035156,9660.333008,2919.000000
59:29:47,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,1.999,7140.80,8.24,8.91,9.94,843.34,844.96,203.666672,34.20,1.0443,174,0,15.355,2.06137,4.20,52971,1.633333,4.000000,4.166667,1.633333,4.000000,4.166667,8200315.500000,2470463.250000,419997.437500,33934.566406,9661.000000,2919.000000
59:30:17,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.000,7141.80,8.25,8.88,9.93,843.31,844.90,202.733337,34.00,1.0442,174,0,15.354,2.06078,4.20,52975,1.233333,1.433333,1.766667,1.233333,1.433333,1.766667,8200686.500000,2470571.250000,420005.500000,33934.734375,9661.166992,2919.000000
59:30:47,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,1.998,7142.80,8.24,8.87,9.90,843.34,845.04,201.300003,34.07,1.0444,174,0,15.355,2.06753,4.20,52978,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,8201024.000000,2470669.500000,420020.562500,33936.066406,9662.033203,2919.000000
59:31:17,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.000,7143.80,8.25,8.84,9.89,843.37,845.03,202.733337,34.19,1.0444,174,0,15.354,2.08670,4.20,52982,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,8201434.000000,2470792.500000,420048.218750,33937.367188,9662.033203,2919.000000
59:31:47,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,1.995,7144.80,8.25,8.84,9.91,843.37,845.08,205.216660,34.06,1.0445,174,0,15.355,2.10986,4.20,52985,1.966667,3.600000,4.000000,1.966667,3.600000,4.000000,8201848.500000,2470922.250000,420070.468750,33938.964844,9662.233398,2919.199951
59:32:17,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.000,7145.80,8.25,8.86,9.93,843.37,844.98,204.066666,34.04,1.0443,174,0,15.355,2.06812,4.20,52989,1.000000,1.633333,3.266667,1.000000,1.633333,3.266667,8202113.000000,2471006.250000,420089.343750,33941.500000,9663.500000,2919.866699
59:32:47,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,1.997,7146.80,8.24,8.84,9.95,843.29,845.04,205.466660,34.00,1.0444,174,0,15.354,2.10599,4.20,52992,0.633333,0.900000,1.333333,0.633333,0.900000,1.333333,8202376.500000,2471079.250000,420098.937500,33942.933594,9664.133789,2920.233398
59:33:17,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.002,7147.80,8.24,8.86,9.95,843.34,845.11,205.683334,34.01,1.0445,174,0,15.355,2.06284,4.20,52996,0.333333,0.666667,0.933333,0.333333,0.666667,0.933333,8202576.500000,2471140.750000,420106.000000,33943.433594,9664.633789,2920.733398
59:33:47,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,1.998,7148.80,8.24,8.84,9.91,843.42,845.09,204.483337,34.07,1.0445,174,0,15.352,2.09678,4.12,52996,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8202897.500000,2471238.500000,420117.343750,33945.167969,9664.633789,2920.733398
59:34:17,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,1.994,7149.79,8.24,8.73,9.93,843.40,845.21,204.500000,34.17,1.0446,174,0,15.350,2.07814,4.12,52980,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,8203275.000000,2471351.250000,420125.000000,33945.167969,9664.633789,2920.733398
59:34:47,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,1.991,7150.79,8.22,8.54,9.90,843.37,845.42,203.466660,34.05,1.0450,174,0,15.347,2.05638,4.11,52965,2.966667,3.700000,4.500000,2.966667,3.700000,4.500000,8203807.000000,2471507.750000,420138.156250,33946.035156,9665.500000,2921.600098
59:35:17,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,1.989,7151.78,8.21,8.36,9.90,843.42,845.55,205.116669,34.13,1.0452,174,0,15.343,2.08966,4.11,52949,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,8204186.500000,2471619.250000,420146.375000,33946.035156,9665.500000,2921.600098
59:35:47,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,1.992,7152.78,8.17,8.26,9.88,843.36,845.71,205.916672,34.41,1.0455,174,0,15.344,2.09885,4.10,52933,1.800000,2.000000,2.400000,1.800000,2.000000,2.400000,8204602.500000,2471737.750000,420164.406250,33947.000000,9665.700195,2921.800049
59:36:17,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,1.984,7153.77,8.14,8.13,9.86,843.41,845.84,203.649994,34.38,1.0458,171,0,15.340,2.05229,4.11,52917,1.266667,2.000000,3.933333,1.266667,2.000000,3.933333,8204957.500000,2471843.500000,420184.500000,33949.101563,9666.833008,2922.500000
59:36:47,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.000,7154.77,8.13,8.06,9.82,843.41,845.97,210.949997,34.30,1.0460,171,0,15.454,2.10183,4.10,52901,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,8205288.500000,2471943.500000,420197.062500,33950.101563,9667.266602,2922.500000
59:37:17,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.011,7155.78,8.12,7.99,9.81,843.39,846.15,207.083328,34.32,1.0463,171,0,15.454,2.10123,4.10,52886,1.100000,3.266667,3.266667,1.100000,3.266667,3.266667,8205654.500000,2472060.250000,420213.718750,33950.398438,9667.266602,2922.500000
59:37:47,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.010,7156.78,8.10,7.91,9.82,843.42,846.23,208.466660,34.41,1.0464,172,0,15.452,2.11195,4.09,52869,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,8206010.500000,2472173.250000,420223.375000,33950.800781,9667.266602,2922.500000
59:38:17,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,2.000,7157.78,8.08,7.85,9.81,843.47,846.16,205.850006,34.53,1.0464,172,0,15.414,2.09411,4.10,52854,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8206308.500000,2472261.250000,420232.656250,33952.066406,9667.266602,2922.500000
59:38:47,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,2.000,7158.78,8.07,7.78,9.76,843.40,846.31,208.466660,34.63,1.0466,172,0,15.412,2.10807,4.10,52838,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8206624.500000,2472352.500000,420240.062500,33952.132813,9667.266602,2922.500000
59:39:17,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,1.997,7159.78,8.06,7.75,9.76,843.45,846.32,207.183334,34.63,1.0467,172,0,15.410,2.10986,4.10,52822,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8206977.000000,2472450.750000,420256.000000,33953.000000,9667.266602,2922.500000
59:39:47,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,1.998,7160.78,8.05,7.73,9.72,843.38,846.58,209.216660,34.67,1.0470,172,0,15.411,2.11195,4.10,52806,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8207281.000000,2472540.500000,420267.000000,33953.300781,9667.266602,2922.500000
59:40:17,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,1.997,7161.78,8.05,7.66,9.74,843.43,846.42,205.550003,34.74,1.0468,172,0,15.409,2.09826,4.09,52790,1.333333,1.866667,2.266667,1.333333,1.866667,2.266667,8207648.500000,2472654.250000,420278.687500,33954.500000,9667.466797,2922.500000
59:40:47,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,1.997,7162.78,8.04,7.66,9.74,843.43,846.45,203.149994,34.68,1.0469,172,0,15.410,2.09529,4.09,52774,1.733333,2.000000,3.333333,1.733333,2.000000,3.333333,8208006.000000,2472767.500000,420292.500000,33955.601563,9668.133789,2922.500000
59:41:17,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,1.996,7163.78,8.01,7.59,9.70,843.31,846.48,201.250000,34.69,1.0471,172,0,15.407,2.09707,4.09,52758,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8208303.000000,2472857.500000,420307.937500,33955.964844,9668.133789,2922.500000
59:41:47,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,1.999,7164.78,7.99,7.59,9.65,843.46,846.49,204.616669,34.63,1.0472,172,0,15.408,2.07873,4.09,52742,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8208557.000000,2472937.250000,420324.187500,33956.464844,9668.133789,2922.500000
59:42:17,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,1.999,7165.77,7.99,7.52,9.66,843.52,846.49,201.483337,34.59,1.0472,172,0,15.408,2.09233,4.09,52726,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8208802.500000,2473010.250000,420335.468750,33956.500000,9668.133789,2922.500000
59:42:47,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,1.998,7166.77,7.98,7.52,9.72,843.49,846.66,208.449997,34.65,1.0474,172,0,15.407,2.09885,4.09,52710,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,8209094.000000,2473095.750000,420344.218750,33957.332031,9668.133789,2922.500000
59:43:17,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,1.997,7167.77,7.97,7.65,9.66,843.36,846.26,204.583328,34.68,1.0470,172,0,15.416,2.07312,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8209272.500000,2473143.500000,420349.062500,33957.332031,9668.133789,2922.500000
59:43:47,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,1.999,7168.77,7.98,7.91,9.63,843.44,846.08,209.183334,34.64,1.0467,172,0,15.421,2.11135,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8209459.500000,2473197.750000,420353.625000,33957.332031,9668.133789,2922.500000
59:44:17,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.003,7169.77,7.98,8.08,9.64,843.47,845.80,209.199997,34.67,1.0463,172,0,15.422,2.11463,4.20,52741,0.900000,1.200000,1.766667,0.900000,1.200000,1.766667,8209717.500000,2473275.000000,420361.687500,33957.964844,9668.766602,2923.133301
59:44:47,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.001,7170.78,7.99,8.22,9.70,843.46,845.52,204.766663,34.87,1.0460,172,0,15.424,2.07696,4.20,52750,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,8210045.500000,2473378.500000,420378.562500,33958.867188,9669.000000,2923.366699
59:45:17,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.008,7171.78,8.00,8.37,9.68,843.57,845.49,205.699997,34.63,1.0459,172,0,15.426,2.09796,4.20,52758,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,8210305.500000,2473460.500000,420383.718750,33959.066406,9669.000000,2923.366699
59:45:47,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.001,7172.78,8.01,8.50,9.66,843.49,845.44,204.666672,34.67,1.0458,172,0,15.427,2.09618,4.20,52766,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,8210530.000000,2473526.750000,420390.937500,33959.066406,9669.000000,2923.366699
59:46:17,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,2.004,7173.78,8.03,8.52,9.73,843.51,845.26,206.683334,34.64,1.0455,172,0,15.428,2.08345,4.20,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8210788.500000,2473607.000000,420400.875000,33959.066406,9669.000000,2923.366699
59:46:47,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.010,7174.79,8.02,8.59,9.74,843.48,845.14,204.333328,34.73,1.0454,172,0,15.429,2.10361,4.20,52782,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8211054.000000,2473686.250000,420406.281250,33959.066406,9669.000000,2923.366699
59:47:17,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,2.004,7175.79,8.03,8.66,9.74,843.61,845.16,207.116669,34.72,1.0454,172,0,15.429,2.10153,4.20,52789,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8211368.000000,2473780.000000,420414.531250,33959.066406,9669.000000,2923.366699
59:47:47,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,2.006,7176.79,8.04,8.69,9.76,843.53,845.11,205.566666,34.78,1.0453,172,0,15.430,2.07519,4.20,52796,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,8211702.000000,2473878.250000,420422.781250,33959.667969,9669.000000,2923.366699
59:48:17,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.007,7177.80,8.06,8.75,9.74,843.58,845.16,207.716660,34.79,1.0452,172,0,15.430,2.10391,4.20,52803,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,8212047.000000,2473982.500000,420435.593750,33961.367188,9669.566406,2923.366699
59:48:47,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.008,7178.80,8.05,8.78,9.73,843.51,845.13,204.533340,34.82,1.0452,172,0,15.431,2.09500,4.20,52810,1.200000,2.400000,2.800000,1.200000,2.400000,2.800000,8212393.500000,2474089.000000,420450.718750,33963.367188,9670.000000,2923.500000
59:49:17,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.005,7179.80,8.07,8.83,9.74,843.48,845.00,209.399994,34.89,1.0450,172,0,15.431,2.11195,4.20,52817,1.000000,1.533333,2.300000,1.000000,1.533333,2.300000,8212712.500000,2474186.250000,420462.031250,33964.566406,9670.766602,2924.266602
59:49:47,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.003,7180.81,8.08,8.84,9.76,843.55,845.05,208.399994,34.80,1.0450,172,0,15.431,2.08641,4.20,52823,1.900000,3.700000,4.400000,1.900000,3.700000,4.400000,8213163.000000,2474323.000000,420486.281250,33966.265625,9671.866211,2925.100098
59:50:17,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.011,7181.81,8.09,8.86,9.77,843.50,844.97,206.783340,34.80,1.0449,172,0,15.431,2.09945,4.20,52830,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,8213444.500000,2474408.500000,420499.093750,33966.867188,9672.466797,2925.100098
59:50:47,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.006,7182.81,8.10,8.86,9.80,843.52,845.09,207.050003,34.80,1.0450,172,0,15.430,2.08641,4.20,52836,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8213762.500000,2474502.250000,420512.125000,33967.734375,9672.466797,2925.100098
59:51:17,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.008,7183.82,8.11,8.84,9.78,843.52,845.01,209.649994,34.77,1.0449,172,0,15.431,2.10212,4.20,52842,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,8214086.000000,2474602.250000,420519.437500,33967.734375,9672.466797,2925.100098
59:51:47,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.008,7184.82,8.12,8.86,9.80,843.54,845.04,209.600006,34.75,1.0449,172,0,15.431,2.10867,4.20,52848,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8214378.000000,2474689.500000,420528.531250,33967.734375,9672.466797,2925.100098
59:52:17,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.007,7185.83,8.13,8.87,9.80,843.70,844.99,206.699997,34.68,1.0448,172,0,15.432,2.09589,4.20,52854,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8214669.500000,2474775.750000,420548.687500,33968.066406,9672.466797,2925.100098
59:52:47,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.008,7186.83,8.13,8.87,9.82,843.62,845.01,208.699997,34.67,1.0448,172,0,15.432,2.10629,4.20,52860,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,8214932.500000,2474855.500000,420553.593750,33968.601563,9672.466797,2925.100098
59:53:17,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.009,7187.84,8.14,8.89,9.84,843.52,845.13,206.383331,34.41,1.0449,172,0,15.432,2.09767,4.20,52865,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,8215177.000000,2474930.250000,420560.468750,33968.601563,9672.466797,2925.100098
59:53:47,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.009,7188.84,8.15,8.91,9.85,843.54,845.06,207.433334,34.52,1.0448,172,0,15.432,2.10807,4.20,52871,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8215400.000000,2475002.250000,420567.906250,33968.632813,9672.466797,2925.100098
59:54:17,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.009,7189.85,8.16,8.87,9.86,843.59,845.08,206.899994,34.64,1.0448,172,0,15.432,2.07106,4.20,52876,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8215685.000000,2475091.000000,420578.687500,33969.464844,9672.466797,2925.100098
59:54:47,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.011,7190.85,8.16,8.93,9.84,843.64,845.10,208.233337,34.66,1.0448,174,0,15.432,2.11284,4.20,52881,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8215974.500000,2475178.250000,420587.718750,33969.464844,9672.466797,2925.100098
59:55:17,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,1.995,7191.85,8.17,8.90,9.87,843.56,845.21,203.116669,34.58,1.0449,174,0,15.355,2.06783,4.20,52887,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8216328.000000,2475284.250000,420597.187500,33969.464844,9672.466797,2925.100098
59:55:47,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,1.997,7192.85,8.18,8.91,9.86,843.61,845.15,202.533340,34.38,1.0448,174,0,15.356,2.08759,4.20,52892,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8216579.500000,2475360.500000,420603.500000,33969.464844,9672.466797,2925.100098
59:56:17,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,1.995,7193.85,8.17,8.90,9.84,843.61,845.08,204.766663,34.40,1.0447,174,0,15.355,2.06107,4.20,52897,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,8216949.500000,2475473.750000,420620.562500,33969.500000,9672.466797,2925.100098
59:56:47,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,1.996,7194.85,8.17,8.86,9.84,843.67,845.10,204.050003,34.67,1.0448,174,0,15.354,2.07961,4.20,52902,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,8217376.500000,2475604.500000,420636.031250,33970.632813,9672.466797,2925.100098
59:57:17,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,1.994,7195.84,8.17,8.90,9.88,843.64,845.08,205.166672,34.51,1.0447,174,0,15.355,2.09144,4.20,52907,1.333333,3.400000,3.466667,1.333333,3.400000,3.466667,8217762.500000,2475718.750000,420652.687500,33973.265625,9672.966797,2925.100098
59:57:47,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,1.999,7196.84,8.16,8.86,9.85,843.67,845.05,203.216660,34.37,1.0447,174,0,15.354,2.09945,4.20,52911,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,8218075.000000,2475812.250000,420668.281250,33974.566406,9673.333008,2925.100098
59:58:17,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,1.996,7197.84,8.17,8.86,9.86,843.72,845.15,203.083328,34.46,1.0448,174,0,15.354,2.09411,4.20,52916,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8218356.500000,2475897.000000,420677.500000,33975.800781,9673.333008,2925.100098
59:58:47,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,1.998,7198.84,8.17,8.87,9.87,843.72,845.18,205.383331,34.41,1.0449,174,0,15.355,2.10064,4.20,52921,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8218710.000000,2476000.000000,420688.000000,33976.398438,9673.333008,2925.100098
59:59:17,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,1.994,7199.84,8.17,8.84,9.89,843.56,845.23,204.766663,34.83,1.0449,174,0,15.354,2.06607,4.20,52925,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8218969.000000,2476073.500000,420693.906250,33976.667969,9673.333008,2925.100098
59:59:47,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,1.997,7200.84,8.16,8.89,9.85,843.67,845.23,203.399994,34.59,1.0450,174,0,15.354,2.07607,4.20,52930,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8219346.000000,2476188.750000,420705.093750,33977.265625,9673.333008,2925.100098
60:00:17,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,1.994,7201.83,8.18,8.84,9.82,843.72,845.22,205.250000,34.56,1.0449,174,0,15.354,2.07460,4.20,52934,1.800000,2.200000,4.033333,1.800000,2.200000,4.033333,8219741.000000,2476313.500000,420719.125000,33978.667969,9674.733398,2925.100098
60:00:47,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,1.997,7202.83,8.17,8.84,9.85,843.67,845.33,204.666672,34.67,1.0450,174,0,15.354,2.10064,4.20,52939,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,8220024.000000,2476401.500000,420729.906250,33979.000000,9675.066406,2925.100098
60:01:17,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,1.994,7203.83,8.17,8.86,9.89,843.61,845.18,203.033340,34.45,1.0449,174,0,15.354,2.07607,4.20,52943,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8220318.000000,2476486.500000,420742.468750,33980.566406,9675.066406,2925.100098
60:01:47,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,1.995,7204.83,8.16,8.89,9.87,843.62,845.26,204.366669,34.56,1.0450,174,0,15.354,2.09440,4.20,52947,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8220628.500000,2476578.750000,420752.812500,33980.964844,9675.066406,2925.100098
60:02:17,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,1.996,7205.82,8.17,8.81,9.84,843.77,845.21,205.333328,34.43,1.0449,174,0,15.355,2.09322,4.20,52951,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,8220867.000000,2476648.250000,420764.968750,33981.601563,9675.066406,2925.100098
60:02:47,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,1.993,7206.82,8.17,8.80,9.85,843.77,845.28,207.166672,34.48,1.0450,174,0,15.354,2.05961,4.20,52955,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,8221113.000000,2476720.750000,420771.062500,33981.601563,9675.066406,2925.100098
60:03:17,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,1.996,7207.82,8.16,8.81,9.85,843.67,845.28,202.033340,34.49,1.0450,174,0,15.353,2.07991,4.20,52959,1.066667,2.466667,2.933333,1.066667,2.466667,2.933333,8221473.000000,2476827.250000,420788.187500,33983.464844,9675.533203,2925.100098
60:03:47,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,1.997,7208.82,8.16,8.81,9.80,843.69,845.21,205.133331,34.54,1.0449,174,0,15.354,2.08020,4.20,52963,1.433333,2.000000,3.466667,1.433333,2.000000,3.466667,8221864.500000,2476943.500000,420801.843750,33985.800781,9676.666992,2925.100098
60:04:17,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,1.993,7209.81,8.16,8.81,9.85,843.69,845.36,204.316666,34.52,1.0451,174,0,15.354,2.09767,4.20,52967,1.500000,2.000000,3.000000,1.500000,2.000000,3.000000,8222271.500000,2477059.750000,420815.093750,33986.832031,9677.700195,2925.100098
60:04:47,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,1.995,7210.81,8.16,8.82,9.84,843.67,845.26,203.149994,34.37,1.0450,174,0,15.354,2.06665,4.20,52971,1.166667,1.533333,1.800000,1.166667,1.533333,1.800000,8222618.000000,2477163.000000,420823.406250,33987.398438,9678.099609,2925.100098
60:05:17,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,1.995,7211.81,8.16,8.80,9.86,843.80,845.36,205.833328,34.33,1.0451,174,0,15.354,2.10212,4.20,52974,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,8222888.500000,2477246.750000,420835.500000,33988.566406,9678.566406,2925.100098
60:05:47,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,1.996,7212.81,8.16,8.80,9.86,843.69,845.41,203.100006,34.35,1.0452,174,0,15.353,2.08050,4.20,52978,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8223168.500000,2477328.250000,420844.031250,33988.566406,9678.566406,2925.100098
60:06:17,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,1.996,7213.80,8.18,8.81,9.87,843.69,845.40,204.699997,34.43,1.0451,174,0,15.352,2.08611,4.20,52982,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8223480.500000,2477423.500000,420847.718750,33989.035156,9678.566406,2925.100098
60:06:47,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,1.994,7214.80,8.17,8.79,9.84,843.77,845.41,201.733337,34.45,1.0451,174,0,15.354,2.06842,4.20,52985,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8223800.500000,2477514.500000,420857.781250,33990.035156,9678.566406,2925.100098
60:07:17,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,1.996,7215.80,8.17,8.82,9.84,843.87,845.33,206.133331,34.52,1.0450,174,0,15.353,2.09322,4.20,52989,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,8224130.000000,2477613.750000,420870.218750,33990.300781,9678.566406,2925.100098
60:07:47,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,1.993,7216.79,8.16,8.80,9.85,843.64,845.33,202.783340,34.65,1.0451,174,0,15.353,2.06107,4.20,52992,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,8224505.500000,2477719.500000,420884.968750,33991.867188,9678.566406,2925.100098
60:08:17,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,1.994,7217.79,8.16,8.72,9.88,843.69,845.28,203.600006,34.65,1.0450,174,0,15.354,2.08315,4.20,52995,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8224854.500000,2477824.250000,420895.000000,33992.035156,9678.566406,2925.100098
60:08:47,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,1.997,7218.79,8.17,8.75,9.84,843.77,845.43,206.816666,34.70,1.0452,174,0,15.351,2.10569,4.12,52996,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8225145.500000,2477910.500000,420909.312500,33992.800781,9678.566406,2925.100098
60:09:17,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,1.994,7219.79,8.18,8.58,9.85,843.74,845.53,202.833328,34.88,1.0452,174,0,15.348,2.08729,4.12,52980,1.133333,1.833333,2.100000,1.133333,1.833333,2.100000,8225462.000000,2478005.250000,420922.625000,33994.167969,9678.966797,2925.500000
60:09:47,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,1.995,7220.79,8.16,8.45,9.90,843.80,845.84,206.133331,34.80,1.0457,174,0,15.347,2.09915,4.11,52965,1.200000,1.733333,2.466667,1.200000,1.733333,2.466667,8225811.000000,2478111.250000,420934.812500,33994.632813,9679.433594,2925.966553
60:10:17,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,1.992,7221.78,8.14,8.31,9.82,843.65,846.17,201.550003,34.60,1.0462,174,0,15.343,2.08375,4.11,52949,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,8226194.500000,2478222.750000,420944.531250,33994.632813,9679.433594,2925.966553
60:10:47,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.000,7222.78,8.13,8.19,9.81,843.83,846.18,205.216660,34.70,1.0462,174,0,15.341,2.09618,4.11,52933,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8226585.500000,2478336.500000,420956.625000,33994.632813,9679.433594,2925.966553
60:11:17,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,1.998,7223.78,8.12,8.09,9.77,843.78,846.25,203.416672,34.65,1.0464,174,0,15.339,2.06577,4.11,52917,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8226877.500000,2478423.750000,420963.562500,33995.500000,9679.433594,2925.966553
60:11:47,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,1.982,7224.77,8.11,8.02,9.80,843.73,846.38,202.216660,34.81,1.0466,172,0,15.339,2.07018,4.10,52902,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,8227181.500000,2478519.500000,420978.062500,33996.132813,9679.433594,2925.966553
60:12:17,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.000,7225.77,8.08,7.93,9.81,843.81,846.47,204.266663,34.75,1.0468,172,0,15.414,2.07283,4.10,52886,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,8227434.000000,2478596.500000,420990.125000,33996.367188,9679.433594,2925.966553
60:12:47,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.001,7226.77,8.08,7.83,9.78,843.86,846.52,207.533340,34.83,1.0468,172,0,15.412,2.11404,4.10,52870,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8227683.000000,2478669.250000,421000.531250,33997.234375,9679.433594,2925.966553
60:13:17,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.002,7227.77,8.06,7.78,9.77,843.68,846.63,207.066666,35.06,1.0471,172,0,15.411,2.08848,4.09,52854,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8227943.500000,2478747.000000,421012.125000,33997.234375,9679.433594,2925.966553
60:13:47,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,1.999,7228.77,8.05,7.72,9.76,843.79,846.63,207.399994,35.49,1.0471,172,0,15.412,2.10569,4.10,52838,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8228226.500000,2478835.000000,421024.656250,33997.234375,9679.433594,2925.966553
60:14:17,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.001,7229.77,8.03,7.68,9.76,843.77,846.71,205.133331,35.38,1.0472,172,0,15.411,2.08818,4.09,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8228502.500000,2478919.000000,421033.468750,33997.234375,9679.433594,2925.966553
60:14:47,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,1.996,7230.77,8.02,7.61,9.70,843.80,846.76,204.316666,35.31,1.0474,172,0,15.410,2.07696,4.09,52806,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8228806.000000,2479011.500000,421046.593750,33997.734375,9679.433594,2925.966553
60:15:17,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.000,7231.77,8.01,7.60,9.70,843.75,846.78,202.850006,35.14,1.0474,172,0,15.408,2.08759,4.09,52790,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,8229029.000000,2479080.500000,421053.468750,33998.964844,9679.433594,2925.966553
60:15:47,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,1.998,7232.77,7.99,7.57,9.68,843.83,846.98,207.833328,35.19,1.0477,172,0,15.409,2.10778,4.09,52774,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,8229249.500000,2479144.750000,421058.218750,33999.500000,9679.433594,2925.966553
60:16:17,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,1.999,7233.77,7.98,7.70,9.66,843.80,846.69,202.666672,35.37,1.0474,172,0,15.416,2.11165,4.20,52784,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,8229571.000000,2479241.250000,421070.500000,33999.832031,9679.433594,2925.966553
60:16:47,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,2.007,7234.77,7.97,7.93,9.66,843.80,846.31,206.216660,35.30,1.0470,172,0,15.420,2.11463,4.20,52793,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,8229839.500000,2479326.250000,421084.593750,33999.832031,9679.433594,2925.966553
60:17:17,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,2.001,7235.77,7.98,8.10,9.67,843.70,846.13,207.433334,35.49,1.0467,172,0,15.421,2.11016,4.20,52801,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8230096.500000,2479400.750000,421092.281250,33999.832031,9679.433594,2925.966553
60:17:47,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,2.007,7236.78,7.99,8.20,9.68,843.77,845.96,207.466660,35.51,1.0465,172,0,15.424,2.09707,4.20,52809,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8230332.500000,2479472.500000,421100.343750,33999.832031,9679.433594,2925.966553
60:18:17,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,2.006,7237.78,7.99,8.32,9.67,843.80,845.80,207.199997,35.34,1.0463,172,0,15.424,2.10242,4.20,52817,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8230610.000000,2479556.000000,421110.468750,33999.832031,9679.433594,2925.966553
60:18:47,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,2.006,7238.78,8.00,8.40,9.72,843.83,845.75,204.616669,35.41,1.0462,172,0,15.427,2.10420,4.20,52824,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8230860.500000,2479629.000000,421114.562500,33999.832031,9679.433594,2925.966553
60:19:17,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,2.013,7239.79,8.00,8.45,9.72,843.75,845.57,204.666672,35.45,1.0459,171,0,15.427,2.08050,4.20,52831,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8231159.500000,2479716.000000,421121.437500,33999.832031,9679.433594,2925.966553
60:19:47,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.013,7240.80,8.02,8.53,9.76,843.77,845.70,207.666672,35.39,1.0460,173,0,15.465,2.12121,4.20,52837,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8231450.500000,2479800.500000,421129.625000,33999.832031,9679.433594,2925.966553
60:20:17,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.000,7241.80,8.03,8.56,9.70,843.82,845.54,203.916672,35.46,1.0458,173,0,15.388,2.07106,4.20,52844,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,8231702.500000,2479877.250000,421138.781250,34001.699219,9680.299805,2926.833252
60:20:47,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,1.998,7242.80,8.04,8.60,9.72,843.74,845.51,204.550003,35.40,1.0457,173,0,15.389,2.07637,4.20,52850,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8231892.500000,2479931.250000,421142.000000,34002.433594,9680.299805,2926.833252
60:21:17,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.002,7243.80,8.04,8.61,9.70,843.89,845.54,205.149994,35.20,1.0458,173,0,15.390,2.10480,4.20,52856,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,8232109.500000,2479993.500000,421149.562500,34002.433594,9680.299805,2926.833252
60:21:47,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,1.998,7244.80,8.05,8.66,9.72,843.79,845.46,205.233337,35.41,1.0456,173,0,15.392,2.10569,4.20,52862,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,8232375.500000,2480072.500000,421158.406250,34002.566406,9680.433594,2926.833252
60:22:17,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.000,7245.79,8.03,8.67,9.73,843.82,845.54,205.899994,35.18,1.0458,173,0,15.390,2.09826,4.20,52868,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,8232645.000000,2480156.000000,421167.156250,34003.300781,9681.166992,2926.833252
60:22:47,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.004,7246.80,8.04,8.71,9.72,843.84,845.26,206.433334,35.40,1.0454,173,0,15.390,2.11135,4.20,52874,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8232868.500000,2480225.000000,421172.968750,34003.300781,9681.166992,2926.833252
60:23:17,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,1.999,7247.80,8.03,8.71,9.70,843.87,845.26,203.949997,35.56,1.0454,173,0,15.390,2.08050,4.20,52879,0.266667,1.466667,1.466667,0.266667,1.466667,1.466667,8233098.500000,2480294.750000,421183.812500,34005.265625,9681.166992,2926.833252
60:23:47,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.001,7248.80,8.03,8.68,9.72,843.92,845.54,205.399994,35.43,1.0458,173,0,15.390,2.09025,4.20,52885,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,8233382.000000,2480383.750000,421193.625000,34006.332031,9681.166992,2926.833252
60:24:17,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.000,7249.80,8.04,8.74,9.74,843.84,845.44,203.750000,35.70,1.0456,173,0,15.390,2.08286,4.20,52890,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,8233744.000000,2480495.750000,421203.000000,34007.601563,9681.166992,2926.833252
60:24:47,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.001,7250.80,8.03,8.72,9.72,843.90,845.44,206.100006,35.62,1.0457,173,0,15.390,2.09262,4.20,52895,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,8234182.000000,2480627.000000,421212.281250,34007.832031,9681.400391,2926.833252
60:25:17,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,1.999,7251.80,8.02,8.71,9.72,843.87,845.47,204.533340,35.57,1.0457,173,0,15.390,2.07195,4.20,52900,0.566667,1.100000,2.400000,0.566667,1.100000,2.400000,8234463.500000,2480708.500000,421224.281250,34009.101563,9682.666992,2927.100098
60:25:47,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.003,7252.80,8.03,8.70,9.72,843.77,845.34,205.333328,35.53,1.0455,173,0,15.389,2.08729,4.20,52905,1.000000,1.333333,2.833333,1.000000,1.333333,2.833333,8234793.500000,2480805.000000,421236.937500,34010.867188,9683.766602,2927.699951
60:26:17,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,1.999,7253.80,8.03,8.73,9.70,843.82,845.44,202.733337,35.56,1.0457,173,0,15.390,2.06430,4.20,52910,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,8235095.000000,2480895.000000,421251.062500,34011.933594,9684.633789,2927.699951
60:26:47,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.001,7254.80,8.03,8.71,9.74,843.98,845.49,205.066666,35.50,1.0457,173,0,15.390,2.08729,4.20,52915,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,8235336.500000,2480971.250000,421257.718750,34011.933594,9684.633789,2927.699951
60:27:17,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.001,7255.80,8.03,8.69,9.70,843.90,845.54,202.833328,35.47,1.0458,173,0,15.390,2.06460,4.20,52920,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,8235600.500000,2481050.250000,421267.093750,34012.167969,9684.633789,2927.699951
60:27:47,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,2.000,7256.80,8.04,8.72,9.74,843.95,845.54,205.716660,35.37,1.0458,173,0,15.390,2.10034,4.20,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8235927.000000,2481149.000000,421286.343750,34013.667969,9684.633789,2927.699951
60:28:17,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.001,7257.80,8.05,8.71,9.74,843.95,845.56,204.166672,35.57,1.0457,173,0,15.390,2.10361,4.20,52929,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,8236443.500000,2481301.750000,421298.968750,34013.667969,9684.633789,2927.699951
60:28:47,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,2.001,7258.81,8.04,8.70,9.73,843.92,845.64,202.766663,35.69,1.0459,173,0,15.389,2.08759,4.20,52934,3.866667,4.866667,5.166667,3.866667,4.866667,5.166667,8237076.500000,2481497.500000,421318.312500,34015.234375,9685.333008,2927.699951
60:29:17,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,1.998,7259.80,8.03,8.70,9.70,843.95,845.39,203.633331,35.39,1.0456,173,0,15.389,2.07224,4.20,52938,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,8237434.500000,2481605.250000,421327.156250,34015.398438,9685.500000,2927.699951
60:29:47,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,2.000,7260.81,8.04,8.70,9.73,843.95,845.62,202.883331,35.65,1.0458,173,0,15.390,2.07254,4.20,52942,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8237734.000000,2481693.250000,421338.375000,34016.101563,9685.500000,2927.699951
60:30:17,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,2.002,7261.81,8.03,8.70,9.72,843.95,845.49,200.266663,35.60,1.0457,173,0,15.390,2.10301,4.20,52947,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8238099.500000,2481797.750000,421351.906250,34016.265625,9685.500000,2927.699951
60:30:47,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,2.001,7262.81,8.04,8.69,9.72,844.00,845.54,201.366669,35.71,1.0457,173,0,15.389,2.07843,4.20,52951,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8238391.500000,2481883.500000,421364.812500,34016.800781,9686.033203,2928.233398
60:31:17,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,2.000,7263.81,8.05,8.69,9.72,843.84,845.61,206.333328,35.57,1.0458,173,0,15.390,2.08256,4.20,52955,1.033333,2.000000,2.466667,1.033333,2.000000,2.466667,8238730.000000,2481984.000000,421383.125000,34017.132813,9686.366211,2928.566650
60:31:47,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,2.001,7264.81,8.05,8.69,9.70,843.90,845.54,204.949997,35.55,1.0457,173,0,15.389,2.11284,4.20,52959,1.633333,1.800000,2.200000,1.633333,1.800000,2.200000,8239099.000000,2482096.000000,421390.968750,34018.000000,9687.233398,2928.566650
60:32:17,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,1.998,7265.81,8.04,8.67,9.72,843.95,845.54,204.149994,35.20,1.0458,173,0,15.389,2.09085,4.20,52963,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8239350.000000,2482171.500000,421403.562500,34018.000000,9687.233398,2928.566650
60:32:47,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.002,7266.81,8.03,8.70,9.73,843.92,845.59,205.033340,35.24,1.0459,173,0,15.389,2.08256,4.20,52967,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,8239537.000000,2482227.750000,421410.906250,34018.398438,9687.233398,2928.566650
60:33:17,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,1.999,7267.81,8.04,8.62,9.74,844.05,845.54,206.283340,34.89,1.0458,173,0,15.389,2.07932,4.20,52971,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8239773.000000,2482302.750000,421415.312500,34019.601563,9687.233398,2928.566650
60:33:47,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.001,7268.81,8.03,8.64,9.72,843.95,845.49,205.816666,35.22,1.0457,173,0,15.388,2.10480,4.20,52974,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8239979.500000,2482365.000000,421422.406250,34019.734375,9687.233398,2928.566650
60:34:17,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.999,7269.81,8.04,8.63,9.72,843.95,845.59,203.033340,35.14,1.0458,173,0,15.389,2.07961,4.20,52978,0.200000,1.000000,1.833333,0.200000,1.000000,1.833333,8240222.000000,2482436.250000,421434.093750,34021.734375,9688.066406,2929.399902
60:34:47,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,2.001,7270.81,8.05,8.59,9.71,844.00,845.64,205.316666,35.31,1.0459,173,0,15.390,2.09796,4.20,52982,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,8240472.500000,2482512.250000,421442.343750,34022.332031,9688.099609,2929.433350
60:35:17,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,1.997,7271.81,8.02,8.62,9.72,844.03,845.57,205.583328,34.87,1.0459,173,0,15.390,2.06548,4.20,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8240754.000000,2482596.500000,421452.406250,34022.332031,9688.099609,2929.433350
60:35:47,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,2.001,7272.81,8.02,8.67,9.72,843.98,845.62,202.250000,35.02,1.0460,173,0,15.390,2.10659,4.20,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8240978.000000,2482665.500000,421464.656250,34022.332031,9688.099609,2929.433350
60:36:17,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.002,7273.81,8.02,8.64,9.70,843.92,845.82,206.149994,35.16,1.0462,173,0,15.390,2.09173,4.20,52992,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,8241225.000000,2482740.000000,421473.843750,34022.332031,9688.099609,2929.433350
60:36:47,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,1.999,7274.81,8.01,8.61,9.69,844.06,845.72,204.283340,34.83,1.0461,173,0,15.389,2.08582,4.20,52996,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8241440.000000,2482806.250000,421481.093750,34023.199219,9688.099609,2929.433350
60:37:17,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.001,7275.81,8.00,8.59,9.72,844.09,845.70,203.850006,34.93,1.0461,173,0,15.388,2.08996,4.20,52999,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8241687.000000,2482878.750000,421487.843750,34023.199219,9688.099609,2929.433350
60:37:47,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.003,7276.81,8.00,8.62,9.73,843.98,845.65,203.800003,34.93,1.0461,173,0,15.386,2.11284,4.12,53000,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8241927.500000,2482949.500000,421496.031250,34023.199219,9688.099609,2929.433350
60:38:17,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,1.999,7277.81,8.00,8.48,9.66,844.03,845.90,204.866669,34.75,1.0464,173,0,15.384,2.07578,4.12,52984,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8242154.500000,2483017.500000,421508.656250,34023.199219,9688.099609,2929.433350
60:38:47,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,1.998,7278.81,7.99,8.32,9.69,844.08,846.08,203.633331,35.08,1.0466,173,0,15.383,2.09233,4.11,52969,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,8242414.500000,2483091.750000,421513.906250,34023.667969,9688.099609,2929.433350
60:39:17,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.991,7279.81,7.97,8.18,9.65,843.96,846.29,205.449997,35.05,1.0470,173,0,15.380,2.09529,4.11,52953,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8242802.000000,2483211.500000,421522.031250,34024.066406,9688.099609,2929.433350
60:39:47,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,1.995,7280.81,7.96,8.08,9.63,844.09,846.42,201.166672,34.96,1.0472,173,0,15.377,2.06812,4.11,52937,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8243117.000000,2483309.250000,421528.406250,34024.234375,9688.099609,2929.433350
60:40:17,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.990,7281.80,7.95,7.92,9.62,843.99,846.60,204.300003,35.04,1.0474,173,0,15.374,2.06195,4.11,52921,1.200000,3.000000,3.733333,1.200000,3.000000,3.733333,8243455.500000,2483412.000000,421542.781250,34027.535156,9688.966797,2929.433350
60:40:47,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.994,7282.80,7.92,7.82,9.63,844.20,846.76,202.783340,35.26,1.0477,173,0,15.374,2.06812,4.10,52905,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,8243840.000000,2483531.750000,421550.968750,34027.535156,9688.966797,2929.433350
60:41:17,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.994,7283.79,7.92,7.75,9.60,844.07,846.81,200.283340,35.26,1.0478,173,0,15.373,2.09559,4.10,52889,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,8244195.500000,2483639.500000,421565.843750,34027.535156,9688.966797,2929.433350
60:41:47,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.993,7284.79,7.89,7.65,9.56,844.03,846.84,199.733337,35.32,1.0480,173,0,15.372,2.08434,4.09,52873,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8244589.500000,2483760.750000,421577.937500,34027.535156,9688.966797,2929.433350
60:42:17,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.990,7285.78,7.88,7.60,9.59,844.13,846.99,204.383331,35.39,1.0482,173,0,15.373,2.10093,4.10,52858,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,8244982.000000,2483885.250000,421584.812500,34027.632813,9688.966797,2929.433350
60:42:47,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.990,7286.78,7.88,7.55,9.59,844.08,847.25,202.199997,35.50,1.0485,170,0,15.370,2.05843,4.09,52842,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8245321.000000,2483985.500000,421595.500000,34028.398438,9688.966797,2929.433350
60:43:17,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,2.011,7287.78,7.83,7.49,9.54,844.11,847.01,206.183334,35.40,1.0484,172,0,15.484,2.12360,4.10,52826,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8245634.000000,2484079.250000,421607.937500,34029.234375,9688.966797,2929.433350
60:43:47,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.995,7288.78,7.82,7.46,9.54,844.11,847.01,204.983337,35.18,1.0484,172,0,15.407,2.06842,4.09,52810,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,8245952.000000,2484172.750000,421617.031250,34029.800781,9689.533203,2929.433350
60:44:17,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.997,7289.77,7.83,7.40,9.52,844.11,847.14,205.600006,35.19,1.0486,172,0,15.407,2.11135,4.09,52794,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8246264.500000,2484268.750000,421626.062500,34030.199219,9689.933594,2929.433350
60:44:47,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.994,7290.77,7.80,7.41,9.51,844.12,847.32,206.433334,35.26,1.0489,172,0,15.408,2.11105,4.09,52778,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,8246602.000000,2484372.000000,421638.031250,34031.734375,9690.700195,2929.433350
60:45:17,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.992,7291.77,7.79,7.33,9.51,843.99,847.14,202.399994,35.32,1.0487,172,0,15.407,2.09322,4.08,52762,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,8246905.500000,2484456.500000,421648.093750,34032.699219,9690.700195,2929.433350
60:45:47,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.995,7292.76,7.79,7.37,9.49,844.15,847.28,205.666672,35.17,1.0489,172,0,15.406,2.07725,4.09,52746,0.800000,1.766667,2.066667,0.800000,1.766667,2.066667,8247269.000000,2484560.500000,421656.468750,34033.265625,9691.266602,2929.433350
60:46:17,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.995,7293.76,7.76,7.30,9.49,844.05,847.20,202.183334,35.23,1.0489,172,0,15.404,2.06871,4.09,52730,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,8247697.500000,2484688.500000,421663.812500,34033.566406,9691.566406,2929.433350
60:46:47,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.993,7294.76,7.77,7.27,9.48,844.10,847.20,203.833328,35.14,1.0489,172,0,15.405,2.07136,4.09,52715,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,8247978.500000,2484776.250000,421679.593750,34033.964844,9691.566406,2929.433350
60:47:17,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.996,7295.76,7.76,7.43,9.47,844.05,846.99,204.850006,35.00,1.0487,172,0,15.411,2.08050,4.20,52725,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8248237.000000,2484857.000000,421689.218750,34034.464844,9691.566406,2929.433350
60:47:47,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.998,7296.75,7.77,7.66,9.47,844.13,846.74,208.333328,35.09,1.0483,172,0,15.417,2.11165,4.20,52735,0.766667,0.933333,1.133333,0.766667,0.933333,1.133333,8248480.500000,2484933.250000,421695.343750,34034.667969,9691.766602,2929.433350
60:48:17,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,2.000,7297.75,7.79,7.86,9.45,844.10,846.51,205.233337,34.96,1.0479,172,0,15.418,2.08434,4.20,52745,1.100000,1.700000,1.933333,1.100000,1.700000,1.933333,8248818.500000,2485036.500000,421706.531250,34035.300781,9692.400391,2929.433350
60:48:47,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,2.001,7298.75,7.79,8.00,9.51,844.10,846.28,205.483337,35.41,1.0476,172,0,15.421,2.09559,4.20,52754,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,8249114.500000,2485126.250000,421716.562500,34035.800781,9692.900391,2929.933350
60:49:17,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,2.001,7299.75,7.82,8.07,9.48,844.11,846.17,204.166672,35.37,1.0474,172,0,15.423,2.10272,4.20,52762,1.166667,1.933333,2.133333,1.166667,1.933333,2.133333,8249454.500000,2485229.500000,421733.718750,34036.167969,9693.266602,2930.300049
60:49:47,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,1.999,7300.75,7.82,8.20,9.52,844.11,846.02,201.516663,35.47,1.0472,172,0,15.424,2.09262,4.20,52770,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8249786.000000,2485331.250000,421746.656250,34036.167969,9693.266602,2930.300049
60:50:17,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,2.005,7301.76,7.85,8.30,9.50,844.19,846.01,203.766663,35.35,1.0471,172,0,15.424,2.11374,4.20,52778,1.000000,1.200000,1.966667,1.000000,1.200000,1.966667,8250071.500000,2485417.000000,421757.718750,34037.398438,9694.133789,2930.300049
60:50:47,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,2.003,7302.76,7.86,8.37,9.56,844.08,845.86,207.283340,35.30,1.0469,172,0,15.426,2.10986,4.20,52786,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,8250383.000000,2485507.750000,421765.000000,34038.332031,9694.566406,2930.300049
60:51:17,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,1.996,7303.76,7.88,8.35,9.61,844.13,845.83,205.383331,35.34,1.0467,172,0,15.427,2.08641,4.20,52793,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,8250734.000000,2485612.500000,421777.593750,34039.332031,9695.000000,2930.300049
60:51:47,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.010,7304.76,7.90,8.44,9.59,844.10,845.97,207.050003,35.34,1.0468,172,0,15.427,2.11613,4.20,52800,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,8251014.000000,2485695.500000,421785.375000,34039.632813,9695.000000,2930.300049
60:52:17,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.015,7305.77,7.92,8.48,9.57,844.13,845.89,206.250000,35.24,1.0467,172,0,15.428,2.10183,4.20,52807,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8251332.500000,2485795.250000,421795.187500,34039.632813,9695.000000,2930.300049
60:52:47,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.016,7306.78,7.92,8.55,9.59,843.94,845.72,207.433334,34.95,1.0465,172,0,15.428,2.09351,4.20,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8251602.500000,2485875.750000,421800.843750,34039.632813,9695.000000,2930.300049
60:53:17,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.011,7307.78,7.92,8.53,9.61,844.05,845.74,204.183334,34.90,1.0465,172,0,15.428,2.10183,4.20,52820,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8251873.000000,2485952.000000,421805.531250,34039.632813,9695.000000,2930.300049
60:53:47,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,1.995,7308.78,7.93,8.57,9.61,844.07,845.59,204.933334,35.05,1.0463,172,0,15.428,2.08907,4.20,52827,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8252127.500000,2486029.000000,421816.031250,34039.898438,9695.000000,2930.300049
60:54:17,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.009,7309.79,7.94,8.58,9.65,844.25,845.69,207.433334,35.09,1.0463,172,0,15.430,2.11911,4.20,52833,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,8252330.000000,2486089.750000,421821.093750,34041.367188,9695.000000,2930.300049
60:54:47,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.005,7310.79,7.95,8.61,9.65,844.04,845.59,204.600006,34.87,1.0462,172,0,15.428,2.07460,4.20,52839,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8252561.000000,2486162.500000,421826.937500,34041.367188,9695.000000,2930.300049
60:55:17,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.002,7311.79,7.95,8.62,9.63,844.14,845.56,205.883331,34.91,1.0462,172,0,15.429,2.11583,4.20,52845,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8252818.000000,2486239.500000,421835.718750,34041.765625,9695.000000,2930.300049
60:55:47,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,2.006,7312.79,7.96,8.66,9.65,844.09,845.76,202.933334,34.73,1.0464,172,0,15.428,2.08345,4.20,52851,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,8253116.500000,2486332.000000,421845.812500,34042.234375,9695.000000,2930.300049
60:56:17,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.011,7313.80,7.96,8.66,9.66,844.09,845.71,205.016663,34.82,1.0463,172,0,15.430,2.09262,4.20,52857,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8253344.500000,2486398.500000,421855.031250,34042.234375,9695.000000,2930.300049
60:56:47,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,1.999,7314.80,7.97,8.67,9.65,844.04,845.73,202.149994,34.88,1.0463,172,0,15.429,2.09915,4.20,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8253626.500000,2486483.000000,421867.781250,34042.234375,9695.000000,2930.300049
60:57:17,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,2.012,7315.81,7.98,8.67,9.65,844.11,845.68,203.416672,34.80,1.0462,172,0,15.429,2.09322,4.20,52868,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8253880.000000,2486556.250000,421878.531250,34043.199219,9695.000000,2930.300049
60:57:47,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.009,7316.81,7.98,8.66,9.70,844.17,845.65,206.649994,34.84,1.0462,172,0,15.430,2.10361,4.20,52874,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8254128.000000,2486629.750000,421888.156250,34044.000000,9695.000000,2930.300049
60:58:17,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.006,7317.81,7.99,8.65,9.69,844.24,845.78,206.116669,35.05,1.0463,172,0,15.430,2.10599,4.20,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8254413.500000,2486715.000000,421896.187500,34044.000000,9695.000000,2930.300049
60:58:47,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.005,7318.82,7.98,8.69,9.67,844.17,845.65,207.066666,35.18,1.0461,172,0,15.429,2.11553,4.20,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8254691.500000,2486798.500000,421903.718750,34044.000000,9695.000000,2930.300049
60:59:17,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,2.006,7319.82,7.99,8.68,9.70,844.08,845.60,207.866669,34.97,1.0460,172,0,15.430,2.10183,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8254986.000000,2486889.000000,421909.875000,34044.000000,9695.000000,2930.300049
60:59:47,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,2.006,7320.82,7.99,8.72,9.69,844.19,845.65,205.399994,35.02,1.0461,172,0,15.429,2.07725,4.20,52895,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,8255231.000000,2486961.000000,421913.468750,34044.000000,9695.000000,2930.300049
61:00:17,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,2.008,7321.83,8.00,8.69,9.68,844.19,845.72,205.316666,34.69,1.0462,172,0,15.429,2.09529,4.20,52900,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,8255544.500000,2487056.000000,421923.843750,34044.566406,9695.233398,2930.300049
61:00:47,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.006,7322.83,7.99,8.65,9.68,844.08,845.73,206.533340,34.80,1.0462,172,0,15.429,2.08079,4.20,52905,0.666667,1.933333,2.333333,0.666667,1.933333,2.333333,8255865.000000,2487148.750000,421936.468750,34047.398438,9695.866211,2930.300049
61:01:17,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.008,7323.84,7.99,8.70,9.69,844.24,845.65,204.500000,34.88,1.0461,172,0,15.429,2.09589,4.20,52910,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8256177.000000,2487241.500000,421950.187500,34048.332031,9695.866211,2930.300049
61:01:47,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.002,7324.84,8.00,8.65,9.68,844.29,845.72,207.433334,34.78,1.0462,172,0,15.428,2.11583,4.20,52915,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,8256436.500000,2487318.250000,421960.218750,34049.066406,9696.599609,2931.033447
61:02:17,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.001,7325.84,7.99,8.67,9.68,844.14,845.70,206.433334,34.83,1.0462,172,0,15.429,2.11404,4.20,52919,1.066667,1.366667,1.500000,1.066667,1.366667,1.500000,8256747.000000,2487412.000000,421973.343750,34049.199219,9696.733398,2931.166748
61:02:47,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.013,7326.85,7.99,8.64,9.70,844.29,845.65,203.483337,34.78,1.0461,173,0,15.429,2.10391,4.20,52924,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8257113.000000,2487526.250000,421982.906250,34049.734375,9696.733398,2931.166748
61:03:17,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,1.998,7327.85,7.98,8.62,9.64,844.11,845.90,203.966660,34.84,1.0465,173,0,15.392,2.06607,4.20,52928,0.633333,1.466667,1.866667,0.633333,1.466667,1.866667,8257417.000000,2487611.500000,421992.718750,34051.800781,9697.599609,2931.166748
61:03:47,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,1.999,7328.85,7.98,8.67,9.65,844.17,845.80,204.816666,34.92,1.0463,173,0,15.390,2.10986,4.20,52933,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8257672.500000,2487685.000000,421999.062500,34051.800781,9697.599609,2931.166748
61:04:17,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.002,7329.85,7.97,8.66,9.66,844.16,845.65,202.716660,34.87,1.0462,173,0,15.390,2.09618,4.20,52937,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,8257949.000000,2487770.250000,422006.625000,34052.500000,9698.299805,2931.166748
61:04:47,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,1.999,7330.85,7.97,8.62,9.66,844.22,845.63,205.316666,34.80,1.0462,173,0,15.390,2.09975,4.20,52942,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,8258210.000000,2487843.500000,422015.437500,34053.535156,9699.333008,2931.166748
61:05:17,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,1.998,7331.85,7.97,8.63,9.67,844.11,845.86,207.199997,34.83,1.0465,173,0,15.390,2.10361,4.20,52946,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8258499.500000,2487933.000000,422026.093750,34053.535156,9699.333008,2931.166748
61:05:47,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.001,7332.85,7.97,8.64,9.65,844.27,845.78,203.333328,35.01,1.0463,173,0,15.389,2.06489,4.20,52950,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8258787.500000,2488018.250000,422030.625000,34054.500000,9699.333008,2931.166748
61:06:17,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.002,7333.85,7.96,8.58,9.64,844.22,845.81,205.399994,34.89,1.0464,173,0,15.389,2.10331,4.20,52954,1.333333,1.933333,2.666667,1.333333,1.933333,2.666667,8259111.000000,2488115.500000,422046.593750,34056.765625,9699.766602,2931.600098
61:06:47,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,1.996,7334.85,7.97,8.59,9.65,844.27,845.78,206.383331,34.90,1.0464,173,0,15.389,2.09381,4.20,52958,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,8259423.500000,2488211.750000,422060.562500,34057.867188,9700.200195,2932.033447
61:07:17,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,2.000,7335.85,7.97,8.61,9.68,844.22,845.73,204.583328,34.74,1.0463,173,0,15.389,2.09322,4.20,52962,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,8259772.500000,2488317.500000,422071.500000,34057.898438,9700.200195,2932.033447
61:07:47,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,1.999,7336.85,7.97,8.59,9.68,844.29,845.88,203.500000,34.75,1.0465,173,0,15.389,2.10301,4.20,52966,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8260116.500000,2488422.750000,422087.781250,34058.765625,9700.200195,2932.033447
61:08:17,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,1.999,7337.85,7.96,8.59,9.65,844.30,845.96,205.166672,34.86,1.0466,173,0,15.389,2.10212,4.20,52970,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,8260485.000000,2488536.000000,422100.968750,34059.132813,9700.566406,2932.399902
61:08:47,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,2.000,7338.85,7.96,8.59,9.65,844.25,845.88,203.766663,35.03,1.0465,173,0,15.389,2.11105,4.20,52973,1.000000,2.000000,4.333333,1.000000,2.000000,4.333333,8260847.500000,2488647.750000,422120.500000,34061.000000,9702.433594,2932.899902
61:09:17,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,1.997,7339.85,7.95,8.55,9.68,844.30,845.84,206.800003,34.62,1.0465,173,0,15.388,2.08966,4.20,52977,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,8261159.000000,2488744.500000,422134.937500,34062.234375,9702.799805,2932.899902
61:09:47,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,1.997,7340.84,7.95,8.57,9.65,844.35,845.99,204.733337,34.66,1.0467,173,0,15.388,2.10420,4.20,52981,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8261449.000000,2488836.250000,422140.281250,34062.234375,9702.799805,2932.899902
61:10:17,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,1.998,7341.84,7.95,8.57,9.63,844.19,845.84,204.116669,34.58,1.0465,173,0,15.388,2.10659,4.20,52984,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,8261736.500000,2488919.000000,422148.218750,34062.867188,9703.433594,2933.533447
61:10:47,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,1.998,7342.84,7.96,8.56,9.63,844.25,845.91,205.566666,34.74,1.0466,173,0,15.388,2.08434,4.20,52988,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,8262058.500000,2489013.750000,422165.000000,34063.101563,9703.666992,2933.766602
61:11:17,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.999,7343.84,7.95,8.50,9.63,844.30,845.87,205.266663,34.58,1.0466,173,0,15.389,2.11762,4.20,52991,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8262351.500000,2489092.250000,422173.375000,34063.101563,9703.666992,2933.766602
61:11:47,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.998,7344.84,7.95,8.54,9.61,844.32,845.94,206.600006,34.45,1.0466,173,0,15.387,2.08611,4.20,52995,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8262609.000000,2489169.250000,422180.625000,34063.132813,9703.666992,2933.766602
61:12:17,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,1.998,7345.84,7.95,8.48,9.65,844.35,845.92,204.283340,34.67,1.0466,173,0,15.389,2.11135,4.20,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8262878.000000,2489250.250000,422188.531250,34063.964844,9703.666992,2933.766602
61:12:47,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.996,7346.84,7.95,8.49,9.65,844.32,846.12,206.399994,34.72,1.0469,173,0,15.384,2.08375,4.12,52992,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8263206.000000,2489345.750000,422201.218750,34064.832031,9703.666992,2933.766602
61:13:17,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.998,7347.84,7.95,8.31,9.63,844.25,846.19,206.100006,35.08,1.0469,173,0,15.383,2.11195,4.12,52977,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,8263560.000000,2489450.500000,422214.375000,34065.566406,9704.400391,2933.766602
61:13:47,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.993,7348.83,7.92,8.16,9.63,844.28,846.38,206.166672,34.97,1.0473,173,0,15.381,2.09856,4.11,52961,1.066667,2.333333,2.600000,1.066667,2.333333,2.600000,8263940.500000,2489566.750000,422233.312500,34065.699219,9704.533203,2933.766602
61:14:17,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,1.996,7349.83,7.92,8.04,9.65,844.23,846.63,206.116669,34.99,1.0476,173,0,15.377,2.08996,4.11,52945,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8264306.000000,2489676.750000,422244.843750,34065.699219,9704.533203,2933.766602
61:14:47,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.993,7350.83,7.89,7.90,9.61,844.29,846.79,204.216660,34.90,1.0479,173,0,15.374,2.09618,4.11,52929,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8264579.500000,2489761.750000,422251.218750,34065.699219,9704.533203,2933.766602
61:15:17,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.993,7351.82,7.88,7.76,9.56,844.34,846.84,205.583328,35.19,1.0480,173,0,15.373,2.08729,4.11,52913,0.800000,1.500000,1.566667,0.800000,1.500000,1.566667,8264861.500000,2489847.250000,422264.500000,34066.265625,9705.099609,2933.766602
61:15:47,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.992,7352.82,7.85,7.71,9.59,844.34,846.92,204.550003,35.32,1.0482,173,0,15.373,2.08966,4.10,52897,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,8265206.500000,2489948.250000,422281.125000,34066.566406,9705.400391,2933.766602
61:16:17,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.988,7353.81,7.82,7.66,9.59,844.29,847.09,201.416672,35.21,1.0485,173,0,15.373,2.09500,4.10,52881,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,8265535.000000,2490039.500000,422297.500000,34066.566406,9705.400391,2933.766602
61:16:47,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.989,7354.80,7.81,7.55,9.48,844.35,847.14,203.699997,35.09,1.0486,174,0,15.372,2.10778,4.10,52866,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8265920.500000,2490147.500000,422305.218750,34066.566406,9705.400391,2933.766602
61:17:17,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.983,7355.80,7.78,7.53,9.50,844.28,847.24,198.783340,35.22,1.0489,174,0,15.332,2.08996,4.09,52850,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8266257.500000,2490246.250000,422316.781250,34066.566406,9705.400391,2933.766602
61:17:47,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.980,7356.78,7.79,7.44,9.48,844.36,847.30,200.983337,35.37,1.0489,174,0,15.332,2.09589,4.10,52834,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8266560.000000,2490333.000000,422325.687500,34067.367188,9705.400391,2933.766602
61:18:17,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.980,7357.77,7.76,7.36,9.47,844.31,847.36,197.283340,35.39,1.0491,173,0,15.332,2.08256,4.09,52818,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8266896.000000,2490428.250000,422336.000000,34067.765625,9705.400391,2933.766602
61:18:47,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.986,7358.77,7.73,7.33,9.42,844.29,847.29,202.300003,35.46,1.0491,172,0,15.369,2.08611,4.09,52802,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8267201.000000,2490525.500000,422342.031250,34068.300781,9705.400391,2933.766602
61:19:17,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.993,7359.76,7.71,7.31,9.43,844.39,847.31,203.316666,35.44,1.0492,172,0,15.406,2.08611,4.09,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8267475.500000,2490609.500000,422347.781250,34068.300781,9705.400391,2933.766602
61:19:47,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.991,7360.76,7.72,7.25,9.41,844.32,847.49,205.283340,35.73,1.0494,172,0,15.405,2.08611,4.09,52770,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8267739.000000,2490687.750000,422355.218750,34068.300781,9705.400391,2933.766602
61:20:17,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.994,7361.76,7.70,7.28,9.40,844.34,847.39,204.050003,35.65,1.0493,172,0,15.404,2.09262,4.09,52755,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8268031.000000,2490775.000000,422362.718750,34068.300781,9705.400391,2933.766602
61:20:47,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,1.992,7362.75,7.69,7.20,9.42,844.34,847.49,204.166672,35.63,1.0495,172,0,15.405,2.09351,4.08,52739,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,8268370.500000,2490877.000000,422371.906250,34068.832031,9705.400391,2933.766602
61:21:17,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.993,7363.75,7.67,7.18,9.39,844.17,847.57,204.699997,35.79,1.0497,172,0,15.404,2.08582,4.09,52723,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8268677.000000,2490964.250000,422381.906250,34069.601563,9705.400391,2933.766602
61:21:47,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,1.993,7364.75,7.67,7.17,9.36,844.25,847.62,200.116669,35.91,1.0497,172,0,15.403,2.08375,4.09,52707,2.033333,3.600000,4.800000,2.033333,3.600000,4.800000,8269119.500000,2491101.250000,422402.312500,34072.101563,9706.833008,2933.766602
61:22:17,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,1.990,7365.74,7.66,7.29,9.37,844.38,847.30,203.783340,35.57,1.0494,169,0,15.410,2.06577,4.20,52718,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,8269431.000000,2491191.500000,422418.093750,34072.632813,9707.133789,2933.766602
61:22:47,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,2.014,7366.75,7.65,7.53,9.38,844.23,846.99,208.600006,35.68,1.0490,169,0,15.528,2.10183,4.20,52728,1.033333,1.733333,2.133333,1.033333,1.733333,2.133333,8269757.500000,2491278.500000,422432.500000,34073.234375,9707.333008,2933.766602
61:23:17,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.019,7367.75,7.67,7.78,9.41,844.35,846.81,209.350006,35.77,1.0487,172,0,15.531,2.13289,4.20,52738,1.833333,2.000000,3.500000,1.833333,2.000000,3.500000,8270190.500000,2491401.250000,422446.312500,34075.832031,9708.000000,2933.766602
61:23:47,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,1.997,7368.75,7.68,7.97,9.39,844.32,846.63,203.100006,35.51,1.0485,172,0,15.418,2.08079,4.20,52747,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,8270656.500000,2491531.500000,422460.093750,34076.964844,9708.000000,2933.766602
61:24:17,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.998,7369.75,7.71,8.05,9.41,844.37,846.43,207.133331,35.46,1.0481,172,0,15.420,2.09292,4.20,52755,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8271174.000000,2491666.250000,422477.687500,34077.433594,9708.000000,2933.766602
61:24:47,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,2.001,7370.75,7.72,8.14,9.41,844.37,846.30,201.933334,35.66,1.0479,172,0,15.421,2.08315,4.20,52763,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,8271834.500000,2491835.250000,422491.625000,34079.566406,9708.000000,2933.766602
61:25:17,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.000,7371.75,7.73,8.22,9.39,844.36,846.22,202.183334,35.85,1.0478,172,0,15.423,2.10361,4.20,52771,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,8272585.000000,2492049.500000,422515.000000,34079.566406,9708.000000,2933.766602
61:25:47,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,2.001,7372.75,7.75,8.31,9.45,844.44,846.16,203.116669,35.96,1.0476,172,0,15.423,2.09559,4.20,52779,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,8273033.500000,2492176.250000,422524.156250,34079.566406,9708.000000,2933.766602
61:26:17,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,1.999,7373.75,7.76,8.33,9.45,844.41,846.06,202.466660,35.68,1.0475,172,0,15.424,2.10153,4.20,52786,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,8273489.500000,2492313.000000,422535.343750,34079.898438,9708.000000,2933.766602
61:26:47,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.999,7374.75,7.77,8.38,9.48,844.33,846.11,202.050003,35.43,1.0475,172,0,15.426,2.08729,4.20,52793,1.966667,3.733333,3.866667,1.966667,3.733333,3.866667,8273978.000000,2492454.750000,422548.812500,34081.500000,9708.866211,2933.766602
61:27:17,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,2.009,7375.76,7.77,8.40,9.51,844.38,846.08,205.399994,35.53,1.0475,172,0,15.426,2.10301,4.20,52800,1.500000,3.400000,3.400000,1.500000,3.400000,3.400000,8274401.500000,2492581.000000,422564.781250,34083.332031,9708.866211,2933.766602
61:27:47,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,1.992,7376.75,7.80,8.42,9.52,844.40,846.07,205.516663,35.61,1.0473,172,0,15.424,2.10004,4.20,52807,1.033333,3.133333,3.133333,1.033333,3.133333,3.133333,8274774.500000,2492693.750000,422578.500000,34083.933594,9708.866211,2933.766602
61:28:17,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,1.998,7377.75,7.80,8.47,9.45,844.45,846.13,206.199997,35.58,1.0474,172,0,15.427,2.09025,4.20,52814,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,8275117.000000,2492796.500000,422588.687500,34083.933594,9708.866211,2933.766602
61:28:47,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.008,7378.76,7.81,8.47,9.50,844.45,846.10,206.250000,35.53,1.0473,172,0,15.426,2.09707,4.20,52820,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8275427.000000,2492893.500000,422603.843750,34084.398438,9708.866211,2933.766602
61:29:17,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.013,7379.76,7.80,8.50,9.51,844.45,846.07,204.933334,35.82,1.0473,173,0,15.426,2.11255,4.20,52827,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8275742.000000,2492989.500000,422614.562500,34084.800781,9708.866211,2933.766602
61:29:47,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,2.004,7380.77,7.81,8.54,9.49,844.40,845.89,203.733337,35.78,1.0471,173,0,15.388,2.09262,4.20,52833,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,8276251.500000,2493140.500000,422634.781250,34084.800781,9708.866211,2933.766602
61:30:17,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,1.999,7381.77,7.82,8.55,9.54,844.53,845.97,202.899994,35.64,1.0471,173,0,15.388,2.07077,4.20,52839,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,8276817.500000,2493299.750000,422655.343750,34085.765625,9708.866211,2933.766602
61:30:47,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,1.991,7382.76,7.81,8.53,9.52,844.50,845.99,204.449997,35.63,1.0472,173,0,15.389,2.10123,4.20,52845,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,8277326.500000,2493448.000000,422677.937500,34086.535156,9708.866211,2933.766602
61:31:17,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,1.996,7383.76,7.81,8.54,9.52,844.38,845.94,202.750000,35.55,1.0471,173,0,15.388,2.07843,4.20,52851,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8277723.000000,2493557.250000,422689.343750,34086.535156,9708.866211,2933.766602
61:31:47,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,1.999,7384.76,7.82,8.58,9.55,844.50,845.89,201.566666,35.82,1.0470,173,0,15.388,2.08463,4.20,52857,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,8278224.000000,2493711.500000,422709.406250,34089.234375,9708.866211,2933.766602
61:32:17,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,1.996,7385.76,7.82,8.53,9.54,844.53,846.02,201.566666,35.60,1.0472,173,0,15.388,2.07460,4.20,52863,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,8278758.500000,2493872.250000,422731.031250,34089.398438,9708.866211,2933.766602
61:32:47,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,1.997,7386.75,7.81,8.54,9.52,844.40,845.94,204.949997,35.63,1.0471,173,0,15.388,2.09470,4.20,52868,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,8279295.000000,2494034.750000,422751.968750,34090.601563,9708.866211,2933.766602
61:33:17,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,1.995,7387.75,7.81,8.53,9.50,844.50,845.92,203.033340,35.78,1.0471,173,0,15.388,2.09351,4.20,52874,3.666667,4.900000,5.233333,3.666667,4.900000,5.233333,8279895.500000,2494211.500000,422779.687500,34091.765625,9709.299805,2933.766602
61:33:47,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,1.995,7388.75,7.81,8.53,9.52,844.50,845.99,202.266663,35.77,1.0472,173,0,15.388,2.09173,4.20,52879,4.000000,5.033333,6.566667,4.000000,5.033333,6.566667,8280543.500000,2494408.750000,422804.562500,34093.566406,9710.599609,2934.600098
61:34:17,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,1.993,7389.75,7.82,8.53,9.52,844.42,845.97,202.683334,36.05,1.0471,173,0,15.388,2.08729,4.20,52885,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,8281152.500000,2494590.500000,422822.625000,34094.867188,9710.633789,2934.633301
61:34:47,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,1.996,7390.74,7.81,8.51,9.48,844.50,845.89,203.766663,36.26,1.0470,173,0,15.388,2.06460,4.20,52890,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,8281767.500000,2494772.500000,422841.593750,34095.367188,9710.633789,2934.633301
61:35:17,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,1.996,7391.74,7.81,8.53,9.52,844.48,845.94,204.683334,36.25,1.0471,173,0,15.389,2.07283,4.20,52895,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,8282254.000000,2494919.750000,422854.812500,34095.367188,9710.633789,2934.633301
61:35:47,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,1.996,7392.74,7.80,8.54,9.49,844.35,845.97,202.949997,36.22,1.0472,173,0,15.388,2.09648,4.20,52900,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8282760.000000,2495061.500000,422873.812500,34096.234375,9710.633789,2934.633301
61:36:17,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,1.995,7393.74,7.81,8.54,9.52,844.45,846.07,206.766663,36.24,1.0473,173,0,15.388,2.10867,4.20,52905,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,8283357.500000,2495233.000000,422897.312500,34096.699219,9710.633789,2934.633301
61:36:47,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,1.989,7394.73,7.79,8.52,9.53,844.38,846.00,202.949997,35.85,1.0473,173,0,15.388,2.09173,4.20,52910,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,8283759.000000,2495345.000000,422910.187500,34097.101563,9710.633789,2934.633301
61:37:17,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.002,7395.73,7.80,8.49,9.52,844.43,846.00,204.466660,35.98,1.0472,173,0,15.388,2.08789,4.20,52914,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,8284135.000000,2495453.250000,422919.031250,34097.101563,9710.633789,2934.633301
61:37:47,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,1.994,7396.73,7.81,8.47,9.52,844.45,845.94,205.333328,36.17,1.0471,173,0,15.388,2.10004,4.20,52919,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8284509.000000,2495559.500000,422929.875000,34097.765625,9710.633789,2934.633301
61:38:17,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,1.992,7397.73,7.78,8.48,9.52,844.44,845.95,203.966660,35.99,1.0472,173,0,15.387,2.09500,4.20,52924,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,8284858.000000,2495664.750000,422939.875000,34097.964844,9710.633789,2934.633301
61:38:47,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,1.994,7398.72,7.79,8.47,9.49,844.56,845.97,203.933334,36.17,1.0472,173,0,15.387,2.09796,4.20,52928,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8285154.000000,2495755.750000,422946.343750,34098.199219,9710.633789,2934.633301
61:39:17,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,1.994,7399.72,7.79,8.47,9.51,844.46,846.18,203.383331,36.38,1.0475,173,0,15.388,2.08286,4.20,52933,1.800000,2.066667,3.800000,1.800000,2.066667,3.800000,8285567.500000,2495871.250000,422962.281250,34100.167969,9711.500000,2935.500000
61:39:47,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,1.996,7400.72,7.77,8.49,9.51,844.49,846.08,206.183334,36.09,1.0474,173,0,15.387,2.10480,4.20,52937,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,8286049.000000,2496012.250000,422980.718750,34102.300781,9711.500000,2935.500000
61:40:17,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,1.995,7401.72,7.76,8.43,9.51,844.46,846.01,205.966660,35.89,1.0474,173,0,15.387,2.10599,4.20,52941,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8286445.000000,2496129.000000,422996.281250,34103.167969,9711.500000,2935.500000
61:40:47,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,1.991,7402.71,7.74,8.45,9.48,844.47,846.01,203.183334,36.22,1.0475,173,0,15.387,2.06548,4.20,52945,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,8286911.500000,2496259.000000,423012.156250,34104.035156,9711.500000,2935.500000
61:41:17,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,1.990,7403.71,7.75,8.45,9.49,844.49,846.01,202.866669,36.73,1.0474,173,0,15.387,2.08552,4.20,52950,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8287467.500000,2496408.250000,423038.000000,34104.464844,9711.500000,2935.500000
61:41:47,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,1.994,7404.70,7.73,8.44,9.44,844.54,845.99,203.666672,36.68,1.0474,173,0,15.387,2.08227,4.20,52954,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,8288101.000000,2496573.000000,423058.093750,34104.867188,9711.500000,2935.500000
61:42:17,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,1.989,7405.70,7.72,8.40,9.48,844.52,846.17,205.916672,36.66,1.0477,174,0,15.386,2.10629,4.20,52958,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,8288775.000000,2496747.250000,423070.406250,34105.535156,9711.500000,2935.500000
61:42:47,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,1.987,7406.69,7.71,8.40,9.44,844.60,845.99,203.583328,36.85,1.0475,173,0,15.349,2.08197,4.20,52962,3.200000,4.133333,4.866667,3.200000,4.133333,4.866667,8289460.500000,2496924.250000,423085.093750,34106.601563,9712.366211,2935.500000
61:43:17,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,1.991,7407.69,7.69,8.38,9.41,844.50,845.92,205.199997,36.64,1.0475,173,0,15.386,2.09322,4.20,52965,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,8290113.000000,2497102.250000,423101.781250,34107.000000,9712.366211,2935.500000
61:43:47,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,1.990,7408.68,7.68,8.39,9.41,844.56,846.13,203.699997,36.85,1.0478,171,0,15.386,2.06665,4.20,52969,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,8290800.500000,2497274.250000,423119.031250,34107.464844,9712.366211,2935.500000
61:44:17,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.008,7409.68,7.68,8.33,9.40,844.45,846.13,208.316666,36.69,1.0478,171,0,15.463,2.08996,4.20,52973,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,8291421.000000,2497442.500000,423132.218750,34107.867188,9712.366211,2935.500000
61:44:47,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.007,7410.69,7.68,8.38,9.38,844.53,846.05,206.916672,36.89,1.0477,171,0,15.462,2.09381,4.20,52977,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,8292112.000000,2497625.500000,423145.500000,34109.199219,9712.366211,2935.500000
61:45:17,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.011,7411.69,7.67,8.35,9.38,844.51,846.10,203.883331,36.96,1.0478,172,0,15.463,2.10688,4.20,52980,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,8292806.000000,2497806.750000,423165.093750,34109.199219,9712.366211,2935.500000
61:45:47,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,1.986,7412.69,7.67,8.44,9.39,844.53,846.10,205.933334,37.03,1.0478,172,0,15.423,2.08700,4.20,52984,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,8293511.500000,2497985.000000,423174.531250,34109.199219,9712.366211,2935.500000
61:46:17,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,1.990,7413.68,7.66,8.35,9.38,844.64,846.06,205.100006,36.82,1.0478,172,0,15.424,2.09262,4.20,52987,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,8294212.500000,2498156.500000,423181.312500,34109.832031,9712.366211,2935.500000
61:46:47,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,1.997,7414.68,7.67,8.33,9.38,844.61,846.23,207.466660,36.71,1.0480,172,0,15.422,2.08789,4.20,52991,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,8294819.000000,2498306.250000,423191.937500,34110.933594,9712.366211,2935.500000
61:47:17,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,1.995,7415.68,7.66,8.31,9.34,844.58,846.18,204.416672,36.90,1.0479,172,0,15.423,2.11553,4.20,52994,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,8295473.500000,2498483.000000,423212.875000,34110.933594,9712.366211,2935.500000
61:47:47,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,1.993,7416.68,7.65,8.32,9.38,844.51,846.13,205.216660,37.09,1.0479,172,0,15.423,2.07578,4.20,52998,2.266667,4.000000,4.633333,2.266667,4.000000,4.633333,8296113.000000,2498652.500000,423232.781250,34111.800781,9713.233398,2935.500000
61:48:17,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,1.993,7417.67,7.64,8.29,9.36,844.61,846.19,206.383331,37.09,1.0480,172,0,15.421,2.08996,4.12,52998,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,8296787.500000,2498822.250000,423245.687500,34112.398438,9713.233398,2935.500000
61:48:47,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,1.998,7418.67,7.63,8.20,9.39,844.64,846.36,204.300003,37.20,1.0483,172,0,15.417,2.08818,4.11,52981,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,8297427.000000,2498997.750000,423264.000000,34113.464844,9713.233398,2935.500000
61:49:17,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,1.989,7419.67,7.62,8.02,9.34,844.62,846.75,204.716660,37.34,1.0488,172,0,15.416,2.09025,4.11,52965,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,8298133.000000,2499184.750000,423279.718750,34113.535156,9713.233398,2935.500000
61:49:47,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,1.993,7420.67,7.61,7.84,9.34,844.57,846.83,206.550003,37.49,1.0489,172,0,15.412,2.10123,4.10,52950,3.666667,3.866667,4.200000,3.666667,3.866667,4.200000,8298854.500000,2499371.500000,423292.437500,34113.867188,9713.566406,2935.833252
61:50:17,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,1.991,7421.66,7.60,7.73,9.35,844.77,846.89,207.250000,37.59,1.0490,172,0,15.411,2.09055,4.11,52934,4.000000,4.733333,4.966667,4.000000,4.733333,4.966667,8299618.500000,2499583.500000,423308.656250,34114.398438,9714.099609,2936.366699
61:50:47,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.991,7422.65,7.55,7.62,9.28,844.68,846.99,207.533340,37.38,1.0493,172,0,15.409,2.10153,4.11,52918,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,8300410.000000,2499790.750000,423324.906250,34114.398438,9714.099609,2936.366699
61:51:17,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.991,7423.65,7.54,7.49,9.27,844.63,847.11,205.500000,37.47,1.0495,172,0,15.409,2.10361,4.10,52902,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,8301093.500000,2499961.000000,423336.031250,34114.398438,9714.099609,2936.366699
61:51:47,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.988,7424.64,7.52,7.43,9.27,844.53,847.37,201.366669,37.26,1.0499,170,0,15.407,2.07902,4.10,52887,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,8301873.500000,2500164.750000,423349.906250,34115.234375,9714.099609,2936.366699
61:52:17,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,2.001,7425.64,7.50,7.32,9.21,844.67,847.38,210.816666,37.11,1.0500,170,0,15.480,2.11284,4.10,52871,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8302720.500000,2500380.750000,423357.906250,34115.332031,9714.099609,2936.366699
61:52:47,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,2.000,7426.64,7.48,7.32,9.23,844.69,847.52,209.866669,37.30,1.0503,170,0,15.479,2.11284,4.10,52855,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8303471.000000,2500579.500000,423372.187500,34116.765625,9714.099609,2936.366699
61:53:17,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.997,7427.64,7.47,7.22,9.18,844.62,847.54,207.100006,37.38,1.0503,170,0,15.480,2.09589,4.10,52839,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,8304189.500000,2500763.750000,423384.093750,34117.000000,9714.099609,2936.366699
61:53:47,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.995,7428.64,7.46,7.16,9.17,844.59,847.47,204.766663,37.33,1.0503,170,0,15.478,2.09470,4.10,52823,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,8304956.500000,2500959.750000,423396.937500,34117.234375,9714.099609,2936.366699
61:54:17,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.996,7429.64,7.45,7.13,9.20,844.62,847.71,208.699997,37.56,1.0506,170,0,15.478,2.09470,4.09,52807,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,8305699.500000,2501146.250000,423405.093750,34117.898438,9714.099609,2936.366699
61:54:47,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,1.998,7430.63,7.43,7.08,9.18,844.73,847.74,210.816666,37.94,1.0507,170,0,15.477,2.10659,4.09,52791,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,8306491.500000,2501339.250000,423415.718750,34117.933594,9714.099609,2936.366699
61:55:17,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.999,7431.64,7.43,7.06,9.14,844.71,847.61,206.750000,37.76,1.0506,170,0,15.478,2.11493,4.09,52775,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,8307217.000000,2501521.250000,423433.968750,34119.632813,9714.099609,2936.366699
61:55:47,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.998,7432.64,7.42,7.00,9.16,844.60,847.82,206.500000,37.96,1.0509,170,0,15.476,2.07843,4.09,52759,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,8308114.000000,2501747.000000,423452.500000,34120.500000,9714.099609,2936.366699
61:56:17,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.996,7433.63,7.41,6.97,9.13,844.63,847.87,209.366669,38.08,1.0509,170,0,15.476,2.11583,4.09,52743,4.900000,5.000000,5.400000,4.900000,5.000000,5.400000,8309059.500000,2501989.750000,423462.218750,34121.332031,9714.933594,2936.366699
61:56:47,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.994,7434.63,7.40,6.95,9.13,844.79,847.85,203.216660,37.89,1.0510,170,0,15.476,2.08050,4.08,52727,4.000000,4.800000,5.800000,4.000000,4.800000,5.800000,8309952.000000,2502222.750000,423483.531250,34122.398438,9716.000000,2936.366699
61:57:17,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.999,7435.63,7.41,7.06,9.12,844.58,847.72,205.316666,38.15,1.0508,170,0,15.481,2.08286,4.20,52737,4.800000,5.866667,6.300000,4.800000,5.866667,6.300000,8310848.500000,2502462.500000,423503.375000,34123.066406,9716.666992,2936.366699
61:57:47,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.997,7436.63,7.40,7.31,9.11,844.68,847.33,205.199997,38.24,1.0503,170,0,15.486,2.10420,4.20,52747,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,8311738.000000,2502694.500000,423517.593750,34123.898438,9716.666992,2936.366699
61:58:17,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,2.003,7437.63,7.41,7.53,9.14,844.66,847.15,203.933334,38.10,1.0501,170,0,15.488,2.10064,4.20,52757,4.800000,6.066667,6.866667,4.800000,6.066667,6.866667,8312723.000000,2502949.500000,423536.312500,34124.601563,9717.333008,2937.033447
61:58:47,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,2.001,7438.63,7.43,7.68,9.14,844.66,846.95,204.949997,37.78,1.0497,170,0,15.490,2.07814,4.20,52765,4.200000,5.400000,5.933333,4.200000,5.400000,5.933333,8313642.000000,2503182.250000,423549.812500,34125.300781,9718.033203,2937.233398
61:59:17,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,2.001,7439.63,7.44,7.76,9.12,844.65,846.79,206.399994,37.78,1.0495,170,0,15.492,2.09885,4.20,52773,4.966667,6.600000,7.700000,4.966667,6.600000,7.700000,8314665.500000,2503438.750000,423572.531250,34126.367188,9719.099609,2937.933350
61:59:47,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,2.003,7440.63,7.46,7.91,9.18,844.77,846.64,206.199997,37.86,1.0492,170,0,15.494,2.07312,4.20,52781,4.900000,5.466667,5.533333,4.900000,5.466667,5.533333,8315707.000000,2503688.000000,423591.468750,34126.601563,9719.266602,2938.100098
62:00:17,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,2.004,7441.63,7.48,8.00,9.16,844.75,846.70,207.716660,37.85,1.0492,170,0,15.495,2.10629,4.20,52789,4.433333,5.866667,6.866667,4.433333,5.866667,6.866667,8316726.500000,2503919.500000,423613.968750,34128.300781,9720.166992,2938.100098
62:00:47,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,2.005,7442.64,7.51,8.00,9.22,844.79,846.50,207.083328,37.81,1.0489,170,0,15.495,2.10986,4.20,52796,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,8317786.500000,2504182.500000,423636.906250,34128.300781,9720.166992,2938.100098
62:01:17,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,2.006,7443.64,7.51,8.09,9.22,844.82,846.52,205.600006,37.75,1.0489,170,0,15.496,2.10450,4.20,52803,7.366667,9.200000,9.200000,7.366667,9.200000,9.200000,8319072.000000,2504505.750000,423664.125000,34131.933594,9720.166992,2938.100098
62:01:47,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,2.003,7444.64,7.54,8.13,9.26,844.74,846.49,208.783340,37.83,1.0487,170,0,15.496,2.09678,4.20,52810,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,8320059.000000,2504751.000000,423680.593750,34132.066406,9720.166992,2938.100098
62:02:17,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,2.003,7445.65,7.54,8.14,9.27,844.76,846.46,208.616669,37.87,1.0487,170,0,15.497,2.09856,4.20,52817,6.666667,7.733333,8.366667,6.666667,7.733333,8.366667,8321277.000000,2505061.250000,423698.156250,34133.300781,9720.799805,2938.733398
62:02:47,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,2.005,7446.65,7.56,8.19,9.20,844.74,846.48,209.516663,37.60,1.0487,170,0,15.497,2.11523,4.20,52823,4.733333,7.133333,7.466667,4.733333,7.133333,7.466667,8322327.500000,2505311.500000,423721.968750,34135.535156,9721.033203,2938.966553
62:03:17,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,2.008,7447.65,7.56,8.19,9.23,844.84,846.36,207.366669,37.42,1.0485,170,0,15.498,2.12600,4.20,52830,4.366667,4.733333,6.000000,4.366667,4.733333,6.000000,8323248.000000,2505540.250000,423730.468750,34136.867188,9721.666992,2938.966553
62:03:47,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,2.008,7448.66,7.57,8.21,9.28,844.73,846.31,206.316666,37.21,1.0484,170,0,15.497,2.12540,4.20,52836,4.100000,5.333333,5.800000,4.100000,5.333333,5.800000,8324113.500000,2505768.250000,423745.406250,34138.464844,9721.900391,2938.966553
62:04:17,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,2.005,7449.66,7.58,8.25,9.30,844.80,846.48,209.533340,37.39,1.0486,170,0,15.499,2.12869,4.20,52842,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8324961.500000,2505983.500000,423765.093750,34139.832031,9721.900391,2938.966553
62:04:47,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,2.009,7450.66,7.59,8.27,9.31,844.75,846.37,210.933334,37.66,1.0484,170,0,15.498,2.12210,4.20,52848,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,8325872.500000,2506220.500000,423786.000000,34140.601563,9721.900391,2938.966553
62:05:17,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,2.009,7451.67,7.59,8.25,9.31,844.73,846.40,207.666672,37.70,1.0484,170,0,15.499,2.10807,4.20,52854,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,8326767.500000,2506459.250000,423798.343750,34140.734375,9721.900391,2938.966553
62:05:47,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,2.008,7452.67,7.60,8.28,9.31,844.77,846.43,204.033340,37.45,1.0485,170,0,15.499,2.10718,4.20,52860,4.166667,5.066667,5.700000,4.166667,5.066667,5.700000,8327643.000000,2506680.250000,423810.187500,34142.132813,9722.433594,2938.966553
62:06:17,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,2.005,7453.68,7.60,8.22,9.31,844.83,846.43,206.333328,37.47,1.0485,170,0,15.499,2.08522,4.20,52866,4.766667,6.200000,6.533333,4.766667,6.200000,6.533333,8328536.500000,2506912.250000,423834.281250,34143.199219,9722.766602,2938.966553
62:06:47,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,2.007,7454.68,7.60,8.27,9.31,844.67,846.35,208.166672,37.30,1.0484,170,0,15.499,2.09055,4.20,52871,4.233333,5.466667,6.333333,4.233333,5.466667,6.333333,8329418.000000,2507150.500000,423854.093750,34144.632813,9723.200195,2938.966553
62:07:17,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,2.010,7455.68,7.61,8.29,9.33,844.77,846.35,209.550003,37.07,1.0483,170,0,15.498,2.12450,4.20,52877,4.000000,4.733333,4.933333,4.000000,4.733333,4.933333,8330279.500000,2507362.500000,423871.062500,34145.066406,9723.633789,2938.966553
62:07:47,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,2.007,7456.69,7.62,8.30,9.38,844.80,846.35,205.500000,36.85,1.0483,170,0,15.499,2.10242,4.20,52882,4.000000,4.900000,5.100000,4.000000,4.900000,5.100000,8331133.500000,2507581.250000,423889.281250,34146.398438,9723.733398,2938.966553
62:08:17,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.008,7457.69,7.62,8.29,9.32,844.75,846.37,206.100006,37.11,1.0483,170,0,15.498,2.08937,4.20,52887,4.000000,5.800000,7.666667,4.000000,5.800000,7.666667,8331970.500000,2507799.000000,423908.781250,34151.500000,9725.866211,2939.833252
62:08:47,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.009,7458.70,7.63,8.31,9.35,844.85,846.42,209.600006,37.23,1.0483,170,0,15.500,2.10510,4.20,52892,4.900000,6.266667,7.266667,4.900000,6.266667,7.266667,8332947.000000,2508049.500000,423928.093750,34152.734375,9726.933594,2939.833252
62:09:17,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,2.008,7459.70,7.63,8.29,9.35,844.69,846.47,208.383331,36.78,1.0484,170,0,15.498,2.10569,4.20,52898,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,8333936.500000,2508299.000000,423943.062500,34152.898438,9727.099609,2939.833252
62:09:47,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,2.010,7460.71,7.64,8.29,9.35,844.82,846.49,207.666672,36.77,1.0484,170,0,15.499,2.10480,4.20,52903,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,8334694.500000,2508479.000000,423954.093750,34153.101563,9727.099609,2939.833252
62:10:17,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.007,7461.71,7.63,8.31,9.38,844.72,846.47,208.850006,36.84,1.0484,170,0,15.499,2.10212,4.20,52907,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,8335506.000000,2508673.250000,423968.906250,34154.265625,9727.099609,2939.833252
62:10:47,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.008,7462.71,7.64,8.31,9.35,844.82,846.36,207.883331,36.62,1.0483,170,0,15.498,2.12240,4.20,52912,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,8336377.000000,2508885.000000,423985.531250,34156.535156,9727.099609,2939.833252
62:11:17,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,2.008,7463.72,7.65,8.28,9.35,844.77,846.39,207.066666,36.84,1.0482,170,0,15.498,2.10272,4.20,52917,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,8337282.000000,2509100.250000,424004.468750,34158.464844,9727.099609,2939.833252
62:11:47,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.007,7464.72,7.63,8.35,9.35,844.80,846.47,210.600006,36.87,1.0484,170,0,15.499,2.10510,4.20,52922,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,8338233.000000,2509342.500000,424029.437500,34158.933594,9727.099609,2939.833252
62:12:17,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.008,7465.73,7.64,8.27,9.36,844.82,846.36,208.516663,36.51,1.0483,170,0,15.499,2.12749,4.20,52926,4.066667,4.466667,4.466667,4.066667,4.466667,4.466667,8339104.500000,2509561.250000,424042.437500,34158.933594,9727.099609,2939.833252
62:12:47,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.008,7466.73,7.64,8.31,9.34,844.77,846.44,204.066666,35.65,1.0484,170,0,15.499,2.08818,4.20,52931,4.033333,4.833333,5.000000,4.033333,4.833333,5.000000,8339973.000000,2509786.250000,424054.906250,34159.832031,9728.000000,2939.833252
62:13:17,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.006,7467.73,7.63,8.29,9.33,844.69,846.42,206.066666,35.53,1.0484,170,0,15.498,2.08848,4.20,52935,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,8340761.000000,2509988.750000,424072.406250,34160.433594,9728.000000,2939.833252
62:13:47,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.009,7468.74,7.63,8.28,9.35,844.82,846.47,208.866669,35.48,1.0485,170,0,15.498,2.12630,4.20,52939,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,8341558.000000,2510195.250000,424081.125000,34160.800781,9728.000000,2939.833252
62:14:17,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,2.006,7469.74,7.62,8.28,9.37,844.85,846.42,207.750000,35.75,1.0484,170,0,15.498,2.09411,4.20,52944,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,8342386.000000,2510401.750000,424092.218750,34162.132813,9728.000000,2939.833252
62:14:47,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.008,7470.75,7.62,8.26,9.33,844.90,846.45,209.783340,35.79,1.0485,170,0,15.498,2.11374,4.20,52948,4.433333,6.266667,6.400000,4.433333,6.266667,6.400000,8343310.500000,2510635.500000,424109.218750,34164.500000,9728.133789,2939.833252
62:15:17,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,2.007,7471.75,7.63,8.25,9.35,844.85,846.49,208.216660,35.74,1.0485,170,0,15.498,2.10688,4.20,52952,4.533333,7.466667,9.133333,4.533333,7.466667,9.133333,8344389.500000,2510901.000000,424141.937500,34168.964844,9730.533203,2939.833252
62:15:47,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,2.006,7472.76,7.62,8.28,9.28,844.95,846.55,205.633331,35.73,1.0486,170,0,15.498,2.10034,4.20,52956,7.900000,10.166667,10.500000,7.900000,10.166667,10.500000,8345669.500000,2511236.000000,424181.843750,34172.199219,9730.933594,2939.833252
62:16:17,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.009,7473.76,7.61,8.22,9.34,844.77,846.55,208.016663,35.69,1.0487,170,0,15.498,2.10510,4.20,52960,6.833333,9.000000,10.100000,6.833333,9.000000,10.100000,8346824.000000,2511543.000000,424216.593750,34175.367188,9732.266602,2939.833252
62:16:47,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.009,7474.77,7.61,8.23,9.34,844.83,846.57,208.483337,35.93,1.0487,170,0,15.498,2.10748,4.20,52964,5.533333,6.866667,7.333333,5.533333,6.866667,7.333333,8347812.500000,2511794.250000,424242.500000,34176.500000,9732.733398,2940.199951
62:17:17,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.005,7475.77,7.62,8.21,9.34,844.85,846.58,208.649994,36.22,1.0486,170,0,15.498,2.10569,4.20,52968,2.800000,4.666667,5.233333,2.800000,4.666667,5.233333,8348601.000000,2511997.750000,424262.500000,34178.066406,9733.200195,2940.666748
62:17:47,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.009,7476.77,7.61,8.22,9.34,844.77,846.57,209.850006,36.36,1.0486,170,0,15.497,2.11255,4.20,52971,5.000000,5.366667,5.366667,5.000000,5.366667,5.366667,8349565.500000,2512253.750000,424279.000000,34178.066406,9733.200195,2940.666748
62:18:17,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.008,7477.78,7.61,8.19,9.36,844.83,846.62,209.100006,36.47,1.0487,170,0,15.497,2.11314,4.20,52975,4.766667,5.066667,5.800000,4.766667,5.066667,5.800000,8350501.000000,2512499.000000,424295.875000,34178.500000,9733.633789,2940.666748
62:18:47,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.008,7478.78,7.63,8.24,9.34,844.95,846.62,209.449997,36.48,1.0486,170,0,15.497,2.09144,4.20,52979,5.000000,6.600000,7.233333,5.000000,6.600000,7.233333,8351418.500000,2512754.750000,424318.437500,34181.535156,9734.066406,2940.666748
62:19:17,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.007,7479.79,7.62,8.22,9.31,844.90,846.52,208.600006,36.57,1.0485,170,0,15.497,2.07637,4.20,52982,4.566667,6.400000,6.733333,4.566667,6.400000,6.733333,8352360.000000,2512991.750000,424342.875000,34183.132813,9734.066406,2940.666748
62:19:47,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,2.007,7480.79,7.63,8.19,9.34,844.80,846.67,208.166672,36.91,1.0487,170,0,15.497,2.09945,4.20,52986,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,8353344.500000,2513229.500000,424358.937500,34184.199219,9734.066406,2940.666748
62:20:17,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.010,7481.79,7.62,8.20,9.34,844.85,846.58,208.066666,36.95,1.0486,170,0,15.497,2.11762,4.20,52989,5.000000,6.866667,7.400000,5.000000,6.866667,7.400000,8354350.500000,2513490.250000,424377.343750,34185.699219,9734.766602,2940.666748
62:20:47,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.007,7482.80,7.63,8.19,9.34,844.90,846.64,209.050003,37.09,1.0486,170,0,15.497,2.08345,4.20,52993,4.266667,5.800000,5.966667,4.266667,5.800000,5.966667,8355272.000000,2513725.500000,424396.562500,34186.800781,9734.933594,2940.666748
62:21:17,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.009,7483.80,7.63,8.18,9.37,844.85,846.64,206.566666,36.94,1.0486,170,0,15.497,2.12959,4.20,52996,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,8356112.000000,2513939.750000,424410.625000,34186.800781,9734.933594,2940.666748
62:21:47,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.005,7484.80,7.62,8.19,9.34,844.88,846.60,204.466660,37.12,1.0486,170,0,15.497,2.10391,4.20,52999,4.300000,5.600000,5.900000,4.300000,5.600000,5.900000,8357047.500000,2514173.500000,424434.281250,34187.699219,9735.233398,2940.966553
62:22:17,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.005,7485.81,7.61,8.17,9.35,844.96,846.62,208.850006,37.05,1.0487,170,0,15.492,2.10539,4.12,52997,5.200000,7.366667,8.200000,5.200000,7.366667,8.200000,8358070.000000,2514452.500000,424456.718750,34190.800781,9736.333008,2941.533447
62:22:47,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.007,7486.81,7.62,8.04,9.36,844.80,846.78,210.266663,36.73,1.0488,170,0,15.491,2.12180,4.11,52982,4.933333,6.733333,6.866667,4.933333,6.733333,6.866667,8359100.500000,2514709.250000,424472.468750,34192.035156,9736.666992,2941.533447
62:23:17,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.006,7487.81,7.61,7.90,9.33,844.98,847.08,209.633331,36.71,1.0493,170,0,15.488,2.11195,4.11,52965,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,8360094.000000,2514966.750000,424490.468750,34192.867188,9736.666992,2941.533447
62:23:47,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.001,7488.81,7.60,7.71,9.32,844.98,847.31,208.649994,36.97,1.0496,170,0,15.485,2.08256,4.10,52950,4.900000,5.400000,5.900000,4.900000,5.400000,5.900000,8361048.000000,2515204.500000,424504.593750,34194.300781,9737.433594,2941.533447
62:24:17,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.002,7489.82,7.59,7.61,9.30,845.01,847.54,209.516663,36.97,1.0499,170,0,15.485,2.10837,4.11,52934,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,8362115.000000,2515460.500000,424517.656250,34195.867188,9737.799805,2941.533447
62:24:47,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,1.999,7490.82,7.57,7.47,9.28,844.99,847.47,206.066666,37.17,1.0499,170,0,15.481,2.08050,4.10,52918,5.333333,7.566667,8.533334,5.333333,7.566667,8.533334,8363160.000000,2515728.500000,424550.625000,34198.464844,9739.166992,2941.533447
62:25:17,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.002,7491.82,7.56,7.42,9.27,845.02,847.86,208.466660,37.30,1.0504,170,0,15.481,2.07873,4.10,52902,5.000000,7.133333,7.233333,5.000000,7.133333,7.233333,8364203.000000,2516000.500000,424571.906250,34199.667969,9739.266602,2941.533447
62:25:47,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.003,7492.82,7.53,7.31,9.26,844.92,847.72,206.566666,37.08,1.0503,170,0,15.480,2.07312,4.10,52886,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,8365160.000000,2516241.500000,424587.875000,34200.234375,9739.266602,2941.533447
62:26:17,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.000,7493.82,7.50,7.21,9.24,844.97,847.80,206.800003,37.04,1.0506,170,0,15.478,2.07136,4.09,52870,4.833333,4.833333,4.833333,4.833333,4.833333,4.833333,8366090.500000,2516486.500000,424601.531250,34200.699219,9739.266602,2941.533447
62:26:47,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,1.999,7494.82,7.49,7.19,9.23,844.82,847.88,210.583328,36.44,1.0507,170,0,15.478,2.11792,4.10,52854,4.800000,5.000000,5.000000,4.800000,5.000000,5.000000,8366967.500000,2516721.500000,424612.281250,34200.699219,9739.266602,2941.533447
62:27:17,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,1.997,7495.82,7.47,7.05,9.20,844.95,848.01,204.716660,36.35,1.0510,170,0,15.478,2.08789,4.09,52838,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,8367870.500000,2516942.500000,424620.781250,34200.699219,9739.266602,2941.533447
62:27:47,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,1.996,7496.82,7.46,7.11,9.18,844.93,847.94,203.716660,36.56,1.0509,170,0,15.478,2.10093,4.09,52822,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,8368707.000000,2517145.000000,424635.031250,34201.566406,9739.266602,2941.533447
62:28:17,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,1.997,7497.81,7.44,7.01,9.18,844.85,848.17,204.100006,36.44,1.0513,170,0,15.478,2.10004,4.09,52806,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,8369549.500000,2517357.000000,424652.718750,34201.601563,9739.299805,2941.533447
62:28:47,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,1.992,7498.81,7.42,7.02,9.19,844.86,848.10,207.750000,36.36,1.0513,170,0,15.477,2.08404,4.09,52790,4.133333,5.266667,6.266667,4.133333,5.266667,6.266667,8370462.000000,2517591.250000,424672.093750,34202.933594,9740.133789,2941.533447
62:29:17,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,1.999,7499.81,7.43,7.13,9.12,844.91,847.87,208.016663,36.65,1.0509,170,0,15.483,2.12061,4.20,52799,4.566667,5.066667,5.066667,4.566667,5.066667,5.066667,8371478.500000,2517836.250000,424686.875000,34203.699219,9740.133789,2941.533447
62:29:47,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,1.999,7500.81,7.42,7.35,9.13,844.86,847.46,208.449997,36.79,1.0505,170,0,15.486,2.11732,4.20,52808,5.000000,6.333333,7.166667,5.000000,6.333333,7.166667,8372482.500000,2518076.750000,424703.343750,34205.933594,9741.299805,2941.966553
62:30:17,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,2.002,7501.81,7.43,7.49,9.12,844.91,847.44,210.333328,36.60,1.0504,170,0,15.489,2.11911,4.20,52817,4.000000,4.900000,5.433333,4.000000,4.900000,5.433333,8373387.500000,2518297.500000,424713.312500,34206.765625,9741.866211,2942.399902
62:30:47,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,2.001,7502.81,7.43,7.65,9.13,844.97,847.32,204.783340,36.58,1.0503,170,0,15.489,2.09885,4.20,52824,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8374301.500000,2518528.000000,424721.468750,34206.765625,9741.866211,2942.399902
62:31:17,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,2.000,7503.81,7.44,7.77,9.15,844.96,846.95,209.500000,36.79,1.0498,170,0,15.491,2.09648,4.20,52831,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,8375151.500000,2518730.750000,424733.093750,34206.765625,9741.866211,2942.399902
62:31:47,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,2.004,7504.81,7.46,7.81,9.16,845.01,846.99,208.383331,36.81,1.0497,170,0,15.494,2.11792,4.20,52838,4.166667,4.366667,4.366667,4.166667,4.366667,4.366667,8376139.000000,2518964.250000,424740.343750,34206.765625,9741.866211,2942.399902
62:32:17,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,2.001,7505.82,7.46,7.86,9.14,844.88,846.90,210.666672,36.98,1.0496,170,0,15.494,2.10331,4.20,52845,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,8377230.500000,2519235.250000,424757.093750,34207.000000,9741.866211,2942.399902
62:32:47,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,2.002,7506.82,7.47,7.96,9.19,844.95,846.83,207.449997,37.00,1.0495,170,0,15.494,2.09826,4.20,52851,5.000000,7.066667,7.400000,5.000000,7.066667,7.400000,8378361.500000,2519508.250000,424782.781250,34208.000000,9742.133789,2942.399902
62:33:17,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,2.005,7507.82,7.49,7.99,9.19,845.13,846.87,208.866669,37.29,1.0494,170,0,15.495,2.10064,4.20,52858,5.866667,7.100000,7.266667,5.866667,7.100000,7.266667,8379560.500000,2519794.500000,424798.906250,34209.367188,9742.733398,2942.399902
62:33:47,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,2.004,7508.82,7.49,8.04,9.20,844.97,846.73,207.666672,37.41,1.0493,170,0,15.496,2.10004,4.20,52863,4.466667,5.166667,5.266667,4.466667,5.166667,5.266667,8380538.000000,2520035.750000,424812.718750,34209.566406,9742.933594,2942.600098
62:34:17,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,2.001,7509.82,7.50,8.05,9.25,845.10,846.73,210.166672,37.41,1.0492,170,0,15.496,2.10064,4.20,52869,6.300000,6.933333,7.700000,6.300000,6.933333,7.700000,8381733.500000,2520328.000000,424831.343750,34210.632813,9743.700195,2943.300049
62:34:47,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,2.008,7510.83,7.53,8.03,9.22,845.13,846.70,209.199997,37.19,1.0491,170,0,15.496,2.11225,4.20,52875,5.066667,7.400000,7.800000,5.066667,7.400000,7.800000,8382850.500000,2520597.500000,424860.125000,34212.265625,9744.500000,2943.300049
62:35:17,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,2.001,7511.83,7.53,8.08,9.22,845.05,846.75,208.283340,37.24,1.0491,170,0,15.497,2.08729,4.20,52881,6.333333,7.366667,7.366667,6.333333,7.366667,7.366667,8383999.000000,2520887.000000,424881.937500,34213.734375,9744.500000,2943.300049
62:35:47,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,2.005,7512.83,7.54,8.14,9.24,845.02,846.84,206.800003,37.28,1.0492,170,0,15.496,2.08937,4.20,52886,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,8385121.500000,2521159.750000,424893.875000,34213.734375,9744.500000,2943.300049
62:36:17,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,2.007,7513.83,7.53,8.14,9.22,845.10,846.70,204.866669,37.25,1.0491,170,0,15.497,2.10272,4.20,52892,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,8386147.000000,2521416.250000,424908.593750,34214.398438,9744.500000,2943.300049
62:36:47,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,2.007,7514.84,7.55,8.14,9.24,844.99,846.64,208.216660,37.21,1.0489,170,0,15.497,2.11434,4.20,52897,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,8387113.000000,2521647.750000,424921.656250,34214.601563,9744.500000,2943.300049
62:37:17,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,2.005,7515.84,7.55,8.21,9.26,844.92,846.59,209.500000,37.18,1.0489,170,0,15.498,2.09885,4.20,52902,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8388165.500000,2521907.250000,424940.906250,34215.433594,9744.500000,2943.300049
62:37:47,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,2.004,7516.84,7.57,8.22,9.27,845.04,846.69,207.633331,37.33,1.0489,170,0,15.497,2.09975,4.20,52907,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,8389183.000000,2522163.250000,424953.937500,34216.464844,9744.500000,2943.300049
62:38:17,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,2.003,7517.84,7.57,8.17,9.30,845.09,846.56,210.516663,37.27,1.0487,170,0,15.497,2.12330,4.20,52912,4.200000,5.000000,6.266667,4.200000,5.000000,6.266667,8390123.000000,2522394.250000,424968.187500,34218.464844,9745.133789,2943.933350
62:38:47,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,2.004,7518.85,7.58,8.16,9.30,845.01,846.73,208.133331,37.29,1.0489,170,0,15.497,2.08966,4.20,52917,4.466667,6.033333,6.500000,4.466667,6.033333,6.500000,8391051.000000,2522633.750000,424988.718750,34219.066406,9745.366211,2944.166748
62:39:17,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.004,7519.85,7.58,8.21,9.27,845.06,846.71,207.183334,37.32,1.0489,170,0,15.497,2.08582,4.20,52922,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,8392103.000000,2522901.750000,425005.906250,34219.832031,9745.366211,2944.166748
62:39:47,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.007,7520.85,7.57,8.16,9.30,845.09,846.61,208.566666,37.31,1.0488,170,0,15.498,2.11046,4.20,52926,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,8393060.000000,2523139.000000,425016.937500,34220.699219,9745.366211,2944.166748
62:40:17,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,2.012,7521.86,7.59,8.21,9.33,845.01,846.78,204.716660,37.48,1.0489,171,0,15.497,2.11076,4.20,52931,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,8394076.000000,2523398.750000,425032.312500,34221.035156,9745.366211,2944.166748
62:40:47,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,2.003,7522.86,7.58,8.20,9.31,845.01,846.68,208.083328,37.53,1.0488,171,0,15.462,2.11135,4.20,52935,4.866667,6.733333,7.533333,4.866667,6.733333,7.533333,8395050.000000,2523657.000000,425052.968750,34222.464844,9746.266602,2944.166748
62:41:17,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,1.998,7523.86,7.58,8.19,9.28,845.16,846.73,208.300003,37.41,1.0489,171,0,15.461,2.09233,4.20,52940,5.000000,6.333333,7.000000,5.000000,6.333333,7.000000,8396071.000000,2523916.500000,425069.843750,34223.300781,9747.099609,2944.166748
62:41:47,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,2.001,7524.86,7.57,8.20,9.29,844.99,846.61,205.850006,37.16,1.0488,171,0,15.460,2.07519,4.20,52944,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,8397294.000000,2524232.500000,425092.718750,34224.867188,9747.099609,2944.166748
62:42:17,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,1.998,7525.86,7.58,8.20,9.29,845.11,846.66,207.083328,37.15,1.0488,171,0,15.461,2.10093,4.20,52948,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,8398320.000000,2524504.750000,425125.437500,34226.433594,9747.099609,2944.166748
62:42:47,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,1.999,7526.86,7.56,8.20,9.26,845.07,846.61,208.399994,37.29,1.0488,171,0,15.460,2.09767,4.20,52952,6.300000,9.066667,10.666667,6.300000,9.066667,10.666667,8399509.000000,2524824.000000,425165.375000,34230.398438,9748.566406,2944.800049
62:43:17,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,1.998,7527.86,7.54,8.19,9.28,844.97,846.69,204.366669,37.42,1.0490,171,0,15.460,2.07637,4.20,52957,8.700000,11.800000,12.200000,8.700000,11.800000,12.200000,8401069.000000,2525235.250000,425202.906250,34232.000000,9748.833008,2945.033447
62:43:47,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,1.997,7528.86,7.54,8.16,9.26,845.02,846.61,206.966660,37.49,1.0489,171,0,15.460,2.08937,4.20,52961,6.200000,7.266667,7.266667,6.200000,7.266667,7.266667,8402327.000000,2525533.500000,425212.968750,34232.566406,9748.833008,2945.033447
62:44:17,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,1.999,7529.86,7.53,8.16,9.27,845.05,846.70,206.333328,37.64,1.0491,171,0,15.461,2.08404,4.20,52965,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,8403537.000000,2525815.000000,425232.875000,34233.566406,9748.833008,2945.033447
62:44:47,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.999,7530.86,7.53,8.15,9.26,845.05,846.77,207.766663,37.72,1.0491,171,0,15.460,2.07961,4.20,52968,4.566667,5.666667,5.700000,4.566667,5.666667,5.700000,8404594.000000,2526071.750000,425244.843750,34233.964844,9749.066406,2945.033447
62:45:17,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.998,7531.85,7.51,8.15,9.26,845.05,846.75,209.016663,37.76,1.0492,171,0,15.461,2.09559,4.20,52972,5.866667,7.266667,7.566667,5.866667,7.266667,7.566667,8405876.000000,2526367.000000,425263.093750,34234.699219,9749.799805,2945.033447
62:45:47,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.997,7532.85,7.50,8.17,9.22,844.97,846.70,207.433334,37.79,1.0492,171,0,15.461,2.07784,4.20,52976,5.333333,7.433333,8.366667,5.333333,7.433333,8.366667,8407100.000000,2526644.750000,425290.468750,34237.433594,9751.666992,2945.033447
62:46:17,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.999,7533.85,7.50,8.11,9.24,845.03,846.78,205.783340,37.89,1.0493,171,0,15.460,2.09292,4.20,52980,5.200000,7.133333,7.633333,5.200000,7.133333,7.633333,8408346.000000,2526929.500000,425310.156250,34239.398438,9752.299805,2945.033447
62:46:47,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,1.996,7534.85,7.50,8.09,9.22,844.97,846.80,207.316666,37.99,1.0493,171,0,15.458,2.11642,4.20,52983,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,8409565.000000,2527203.250000,425335.531250,34239.800781,9752.299805,2945.033447
62:47:17,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.995,7535.85,7.49,8.10,9.22,845.13,846.73,208.116669,38.12,1.0492,171,0,15.460,2.08996,4.20,52987,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,8410807.000000,2527481.250000,425351.906250,34239.898438,9752.400391,2945.033447
62:47:47,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.998,7536.85,7.47,8.12,9.24,845.05,846.63,204.449997,38.13,1.0492,171,0,15.460,2.07932,4.20,52990,5.000000,5.933333,7.366667,5.000000,5.933333,7.366667,8411972.000000,2527746.750000,425365.125000,34241.433594,9753.933594,2945.033447
62:48:17,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.999,7537.85,7.48,8.10,9.19,845.06,846.83,205.449997,38.30,1.0494,171,0,15.457,2.08966,4.20,52994,4.866667,5.733333,5.866667,4.866667,5.733333,5.866667,8413048.000000,2527999.000000,425377.781250,34242.433594,9754.033203,2945.033447
62:48:47,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,2.000,7538.85,7.48,8.10,9.21,845.06,846.78,200.633331,38.33,1.0493,171,0,15.458,2.09233,4.20,52997,5.000000,6.533333,6.600000,5.000000,6.533333,6.600000,8414226.000000,2528271.500000,425391.875000,34242.832031,9754.099609,2945.033447
62:49:17,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,1.998,7539.85,7.47,8.07,9.19,845.11,846.81,207.050003,38.05,1.0494,171,0,15.458,2.08966,4.20,53001,5.266667,7.200000,8.000000,5.266667,7.200000,8.000000,8415379.000000,2528544.500000,425411.343750,34246.601563,9755.700195,2945.033447
62:49:47,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,1.996,7540.84,7.46,8.07,9.21,845.03,846.76,208.366669,37.42,1.0494,171,0,15.456,2.10034,4.12,53002,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,8416519.000000,2528817.250000,425424.906250,34248.832031,9755.766602,2945.033447
62:50:17,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,1.994,7541.84,7.46,7.97,9.18,845.14,846.91,206.983337,37.45,1.0496,171,0,15.454,2.10927,4.12,52986,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,8417738.000000,2529092.750000,425435.187500,34249.367188,9755.766602,2945.033447
62:50:47,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,1.993,7542.84,7.44,7.75,9.15,845.16,847.22,203.716660,37.54,1.0501,171,0,15.451,2.08404,4.11,52971,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,8418962.000000,2529352.000000,425447.093750,34249.765625,9755.766602,2945.033447
62:51:17,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,1.993,7543.83,7.43,7.62,9.18,845.07,847.46,204.016663,37.60,1.0504,171,0,15.449,2.06548,4.11,52955,6.800000,7.833333,8.400000,6.800000,7.833333,8.400000,8420305.000000,2529679.250000,425462.968750,34251.632813,9756.633789,2945.033447
62:51:47,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,1.992,7544.83,7.42,7.53,9.13,845.12,847.48,207.649994,37.99,1.0504,171,0,15.447,2.09411,4.11,52939,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,8421533.000000,2529978.500000,425481.062500,34251.964844,9756.633789,2945.033447
62:52:17,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,1.987,7545.82,7.41,7.41,9.12,845.10,847.72,207.449997,38.05,1.0508,171,0,15.445,2.09411,4.10,52923,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,8422660.000000,2530248.750000,425503.812500,34252.734375,9756.633789,2945.033447
62:52:47,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,1.991,7546.82,7.38,7.29,9.10,845.12,847.78,204.833328,38.24,1.0509,171,0,15.443,2.08966,4.10,52907,5.000000,5.933333,6.266667,5.000000,5.933333,6.266667,8423838.000000,2530511.500000,425519.843750,34253.066406,9756.866211,2945.033447
62:53:17,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,1.991,7547.81,7.37,7.20,9.12,845.10,847.96,204.766663,37.70,1.0512,171,0,15.443,2.07873,4.09,52891,5.733333,7.133333,7.700000,5.733333,7.133333,7.700000,8425166.000000,2530802.250000,425540.343750,34253.898438,9757.500000,2945.033447
62:53:47,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,1.988,7548.81,7.34,7.11,9.07,845.11,847.96,205.699997,38.26,1.0513,170,0,15.441,2.08582,4.10,52875,7.066667,8.033334,8.733334,7.066667,8.033334,8.733334,8426671.000000,2531132.750000,425563.000000,34255.500000,9758.433594,2945.033447
62:54:17,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,1.993,7549.80,7.34,7.05,9.06,845.00,847.94,209.616669,38.23,1.0513,170,0,15.478,2.10718,4.09,52859,11.333333,12.966666,14.633333,11.333333,12.966666,14.633333,8428563.000000,2531604.500000,425601.093750,34257.265625,9760.200195,2946.000000
62:54:47,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,1.997,7550.80,7.32,7.05,9.05,845.08,848.09,207.699997,38.23,1.0516,170,0,15.478,2.11642,4.10,52843,11.466666,13.633333,14.833333,11.466666,13.633333,14.833333,8430480.000000,2532108.000000,425637.531250,34258.066406,9761.000000,2946.800049
62:55:17,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,1.993,7551.80,7.32,6.92,9.05,845.14,848.27,205.600006,38.29,1.0518,170,0,15.476,2.10688,4.09,52828,6.966667,8.633333,9.500000,6.966667,8.633333,9.500000,8431837.000000,2532439.500000,425664.531250,34259.367188,9761.566406,2947.366699
62:55:47,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,1.996,7552.79,7.31,6.91,9.02,845.03,848.18,206.616669,38.22,1.0517,170,0,15.476,2.08315,4.09,52812,8.866667,10.466666,10.800000,8.866667,10.466666,10.800000,8433306.000000,2532818.500000,425695.500000,34260.332031,9761.866211,2947.666748
62:56:17,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,1.993,7553.79,7.30,6.89,9.00,845.07,848.28,209.066666,37.60,1.0519,170,0,15.475,2.08877,4.09,52795,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,8434477.000000,2533069.500000,425712.281250,34261.398438,9761.866211,2947.666748
62:56:47,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,1.990,7554.79,7.28,6.85,8.97,845.17,848.26,204.883331,37.53,1.0520,170,0,15.475,2.07106,4.08,52779,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,8435572.000000,2533314.750000,425728.125000,34261.535156,9761.866211,2947.666748
62:57:17,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,1.990,7555.78,7.27,6.82,9.01,845.12,848.34,206.133331,37.39,1.0521,168,0,15.474,2.08109,4.08,52763,2.766667,5.200000,5.600000,2.766667,5.200000,5.600000,8436279.000000,2533499.250000,425752.531250,34262.800781,9762.333008,2947.666748
62:57:47,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.006,7556.78,7.27,6.81,8.99,845.17,848.39,211.033340,37.52,1.0522,168,0,15.553,2.11255,4.09,52747,5.000000,5.866667,7.566667,5.000000,5.866667,7.566667,8437365.000000,2533765.250000,425763.468750,34264.667969,9764.200195,2947.666748
62:58:17,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.007,7557.79,7.26,6.93,8.98,845.02,848.21,211.766663,37.50,1.0520,168,0,15.559,2.11195,4.20,52757,4.800000,6.600000,6.733333,4.800000,6.600000,6.733333,8438486.000000,2534019.750000,425781.468750,34266.832031,9764.466797,2947.666748
62:58:47,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.008,7558.79,7.27,7.17,8.99,845.07,847.83,210.033340,37.79,1.0515,168,0,15.562,2.11583,4.20,52767,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,8439557.000000,2534246.500000,425792.343750,34267.867188,9764.799805,2947.666748
62:59:17,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,2.009,7559.79,7.28,7.30,8.97,845.07,847.77,212.533340,37.85,1.0513,168,0,15.565,2.13139,4.20,52776,4.900000,6.633333,6.833333,4.900000,6.633333,6.833333,8440634.000000,2534500.250000,425816.531250,34269.398438,9765.333008,2947.666748
62:59:47,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,2.012,7560.80,7.30,7.48,9.03,845.09,847.52,209.300003,37.79,1.0510,168,0,15.566,2.10837,4.20,52784,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,8441798.000000,2534768.250000,425838.875000,34270.132813,9765.333008,2947.666748
63:00:17,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,2.011,7561.81,7.32,7.58,9.05,845.19,847.22,208.466660,37.37,1.0505,168,0,15.569,2.10897,4.20,52792,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,8443014.000000,2535059.500000,425856.500000,34271.667969,9765.333008,2947.666748
63:00:47,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,2.015,7562.81,7.33,7.71,9.05,845.16,847.30,208.583328,37.54,1.0506,168,0,15.568,2.10986,4.20,52800,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,8444341.000000,2535351.500000,425885.812500,34274.964844,9765.333008,2947.666748
63:01:17,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,2.018,7563.82,7.36,7.72,9.06,845.10,847.16,209.350006,37.64,1.0503,169,0,15.570,2.11822,4.20,52807,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,8445732.000000,2535651.750000,425907.218750,34276.101563,9765.333008,2947.666748
63:01:47,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,2.008,7564.83,7.36,7.82,9.06,845.15,847.01,208.983337,37.71,1.0501,169,0,15.532,2.11255,4.20,52814,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,8447062.000000,2535941.750000,425919.593750,34276.933594,9765.333008,2947.666748
63:02:17,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,2.007,7565.83,7.36,7.86,9.14,845.10,847.09,209.033340,37.71,1.0502,169,0,15.533,2.09233,4.20,52821,6.800000,7.800000,7.800000,6.800000,7.800000,7.800000,8448574.000000,2536257.750000,425938.031250,34277.101563,9765.333008,2947.666748
63:02:47,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.009,7566.84,7.37,7.95,9.11,845.10,846.87,209.216660,37.68,1.0499,169,0,15.533,2.12240,4.20,52827,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,8450061.000000,2536549.500000,425949.812500,34277.433594,9765.333008,2947.666748
63:03:17,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,2.008,7567.84,7.39,7.95,9.09,845.07,846.89,210.350006,37.40,1.0498,169,0,15.534,2.12839,4.20,52834,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,8451486.000000,2536848.250000,425964.312500,34277.964844,9765.333008,2947.666748
63:03:47,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.009,7568.85,7.40,8.02,9.10,845.17,846.89,207.266663,37.20,1.0498,169,0,15.534,2.10391,4.20,52840,6.333333,7.300000,7.300000,6.333333,7.300000,7.300000,8452963.000000,2537148.000000,425983.531250,34278.398438,9765.333008,2947.666748
63:04:17,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,2.010,7569.85,7.40,8.05,9.15,845.17,846.85,207.949997,37.00,1.0498,169,0,15.533,2.12659,4.20,52846,6.200000,7.500000,7.500000,6.200000,7.500000,7.500000,8454558.000000,2537462.250000,426000.781250,34278.832031,9765.333008,2947.666748
63:04:47,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,2.007,7570.85,7.42,8.04,9.16,845.12,846.90,207.033340,37.04,1.0498,169,0,15.535,2.11762,4.20,52852,5.800000,6.833333,6.833333,5.800000,6.833333,6.833333,8455964.000000,2537746.750000,426017.875000,34278.832031,9765.333008,2947.666748
63:05:17,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.009,7571.86,7.42,8.06,9.14,845.07,846.89,208.333328,36.73,1.0498,169,0,15.534,2.09945,4.20,52858,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,8457321.000000,2538034.500000,426033.625000,34279.667969,9765.333008,2947.666748
63:05:47,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,2.010,7572.86,7.41,8.08,9.14,845.20,846.80,208.866669,36.33,1.0497,169,0,15.534,2.11195,4.20,52864,5.333333,6.066667,6.333333,5.333333,6.066667,6.333333,8458724.000000,2538320.500000,426044.312500,34280.167969,9765.700195,2947.666748
63:06:17,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.009,7573.87,7.43,8.10,9.19,845.22,846.69,210.583328,36.19,1.0495,169,0,15.535,2.10867,4.20,52870,5.666667,7.433333,7.833333,5.666667,7.433333,7.833333,8460132.000000,2538630.250000,426060.468750,34281.898438,9766.200195,2947.666748
63:06:47,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,2.012,7574.87,7.44,8.09,9.11,845.19,846.82,210.800003,36.22,1.0496,170,0,15.536,2.11493,4.20,52875,5.733333,6.300000,6.300000,5.733333,6.300000,6.300000,8461509.000000,2538916.250000,426074.281250,34283.601563,9766.200195,2947.666748
63:07:17,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,2.004,7575.88,7.43,8.09,9.15,845.22,846.90,206.816666,36.35,1.0497,170,0,15.495,2.10659,4.20,52881,5.000000,6.533333,6.733333,5.000000,6.533333,6.733333,8462833.000000,2539188.250000,426084.531250,34285.265625,9766.599609,2947.666748
63:07:47,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,2.003,7576.88,7.43,8.17,9.14,845.22,846.84,208.716660,36.26,1.0497,170,0,15.497,2.11583,4.20,52886,4.200000,4.933333,5.066667,4.200000,4.933333,5.066667,8464082.000000,2539436.250000,426092.968750,34285.765625,9767.066406,2947.666748
63:08:17,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,2.002,7577.88,7.43,8.11,9.16,845.07,846.79,210.833328,36.11,1.0496,170,0,15.497,2.11404,4.20,52891,4.733333,5.333333,5.333333,4.733333,5.333333,5.333333,8465363.000000,2539693.000000,426105.875000,34285.765625,9767.066406,2947.666748
63:08:47,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,2.003,7578.88,7.42,8.10,9.15,845.27,846.75,209.116669,36.29,1.0496,170,0,15.496,2.11255,4.20,52897,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,8466673.000000,2539975.000000,426119.843750,34285.765625,9767.066406,2947.666748
63:09:17,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,2.002,7579.88,7.43,8.11,9.14,845.17,846.84,210.616669,35.94,1.0497,170,0,15.497,2.10183,4.20,52901,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,8468115.000000,2540293.250000,426145.093750,34286.765625,9767.066406,2947.666748
63:09:47,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,2.002,7580.88,7.44,8.06,9.16,845.19,846.82,210.600006,36.00,1.0496,170,0,15.496,2.11732,4.20,52907,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,8469620.000000,2540598.500000,426155.000000,34287.500000,9767.066406,2947.666748
63:10:17,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,2.003,7581.88,7.42,8.10,9.14,845.22,846.82,206.016663,36.06,1.0497,170,0,15.496,2.08937,4.20,52911,7.000000,7.066667,7.066667,7.000000,7.066667,7.066667,8471159.000000,2540931.500000,426162.125000,34288.132813,9767.066406,2947.666748
63:10:47,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,2.004,7582.89,7.42,8.09,9.12,845.25,846.85,207.149994,36.13,1.0497,170,0,15.495,2.10391,4.20,52916,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,8472659.000000,2541240.500000,426172.406250,34288.832031,9767.066406,2947.666748
63:11:17,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.005,7583.89,7.42,8.10,9.18,845.27,846.67,209.066666,36.24,1.0495,170,0,15.496,2.11255,4.20,52921,6.533333,6.866667,6.866667,6.533333,6.866667,6.866667,8474182.000000,2541557.750000,426178.218750,34289.300781,9767.133789,2947.666748
63:11:47,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.005,7584.89,7.42,8.06,9.15,845.22,846.80,205.633331,36.26,1.0497,170,0,15.496,2.09085,4.20,52925,7.633333,8.233334,9.733334,7.633333,8.233334,9.733334,8475884.000000,2541933.750000,426192.625000,34290.964844,9768.799805,2947.666748
63:12:17,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,2.004,7585.89,7.42,8.06,9.14,845.17,846.85,208.649994,36.38,1.0497,170,0,15.495,2.12061,4.20,52930,7.400000,8.000000,8.000000,7.400000,8.000000,8.000000,8477599.000000,2542305.000000,426203.593750,34290.964844,9768.799805,2947.666748
63:12:47,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,2.000,7586.89,7.41,8.04,9.16,845.25,846.80,209.500000,36.44,1.0497,170,0,15.496,2.09440,4.20,52934,7.766667,8.933333,10.266666,7.766667,8.933333,10.266666,8479326.000000,2542688.500000,426224.812500,34294.566406,9769.599609,2948.466553
63:13:17,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,2.000,7587.89,7.41,8.04,9.13,845.20,846.72,208.066666,36.51,1.0496,170,0,15.496,2.08611,4.20,52939,6.266667,7.433333,7.566667,6.266667,7.433333,7.566667,8480885.000000,2543016.000000,426236.312500,34296.167969,9769.666992,2948.533447
63:13:47,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,2.004,7588.90,7.42,8.09,9.10,845.22,846.90,205.583328,36.59,1.0498,170,0,15.495,2.10807,4.20,52943,7.000000,7.400000,7.400000,7.000000,7.400000,7.400000,8482540.000000,2543360.750000,426249.187500,34296.199219,9769.700195,2948.533447
63:14:17,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.006,7589.90,7.41,8.11,9.14,845.15,846.72,210.033340,36.58,1.0496,170,0,15.495,2.10927,4.20,52947,7.166667,7.333333,8.100000,7.166667,7.333333,8.100000,8484117.000000,2543698.500000,426262.406250,34297.035156,9770.533203,2948.533447
63:14:47,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,2.002,7590.90,7.41,8.02,9.14,845.23,846.77,211.500000,36.10,1.0497,170,0,15.495,2.11642,4.20,52951,8.233334,8.766666,8.766666,8.233334,8.766666,8.766666,8485861.000000,2544087.000000,426278.562500,34297.035156,9770.533203,2948.533447
63:15:17,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.001,7591.91,7.41,8.04,9.13,845.20,846.90,208.250000,36.28,1.0498,170,0,15.496,2.11672,4.20,52956,7.000000,7.666667,7.666667,7.000000,7.666667,7.666667,8487527.000000,2544425.750000,426294.031250,34297.035156,9770.533203,2948.533447
63:15:47,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,2.003,7592.91,7.40,8.05,9.15,845.30,846.93,207.583328,36.50,1.0499,170,0,15.496,2.10301,4.20,52960,7.733333,8.333333,8.333333,7.733333,8.333333,8.333333,8489265.000000,2544794.750000,426307.437500,34297.765625,9770.533203,2948.533447
63:16:17,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.998,7593.91,7.40,8.05,9.11,845.35,846.89,204.833328,36.57,1.0498,170,0,15.494,2.10183,4.20,52964,6.700000,7.400000,7.400000,6.700000,7.400000,7.400000,8490786.000000,2545116.250000,426320.031250,34298.464844,9770.533203,2948.533447
63:16:47,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,2.000,7594.91,7.39,8.01,9.12,845.18,846.80,208.449997,36.63,1.0498,170,0,15.496,2.09559,4.20,52967,7.000000,7.866667,7.866667,7.000000,7.866667,7.866667,8492285.000000,2545444.250000,426338.125000,34299.601563,9770.533203,2948.533447
63:17:17,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,2.001,7595.91,7.38,8.04,9.12,845.28,846.93,205.583328,36.72,1.0500,170,0,15.495,2.07548,4.20,52971,7.000000,7.166667,7.166667,7.000000,7.166667,7.166667,8493730.000000,2545773.500000,426353.468750,34299.601563,9770.533203,2948.533447
63:17:47,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.999,7596.91,7.37,8.01,9.12,845.31,846.91,207.766663,36.87,1.0500,170,0,15.495,2.07843,4.20,52975,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,8495392.000000,2546121.250000,426367.937500,34300.332031,9770.533203,2948.533447
63:18:17,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,2.002,7597.91,7.37,8.01,9.15,845.26,846.89,208.783340,37.04,1.0499,170,0,15.494,2.10242,4.20,52979,6.900000,7.900000,7.900000,6.900000,7.900000,7.900000,8497069.000000,2546473.250000,426380.500000,34300.500000,9770.533203,2948.533447
63:18:47,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,2.001,7598.91,7.37,7.98,9.13,845.31,846.93,204.850006,37.13,1.0500,170,0,15.494,2.10153,4.20,52982,6.866667,7.500000,7.500000,6.866667,7.500000,7.500000,8498647.000000,2546798.500000,426393.468750,34300.898438,9770.533203,2948.533447
63:19:17,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,2.000,7599.91,7.38,7.96,9.14,845.25,846.87,204.416672,37.25,1.0499,170,0,15.495,2.10123,4.20,52986,6.800000,7.166667,7.166667,6.800000,7.166667,7.166667,8500234.000000,2547133.500000,426402.187500,34301.367188,9770.533203,2948.533447
63:19:47,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,2.001,7600.91,7.36,7.99,9.12,845.36,846.83,205.366669,37.45,1.0499,170,0,15.494,2.10361,4.20,52989,7.500000,8.266666,8.266666,7.500000,8.266666,8.266666,8501960.000000,2547505.750000,426416.031250,34301.367188,9770.533203,2948.533447
63:20:17,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,2.000,7601.91,7.36,7.94,9.07,845.21,847.06,205.466660,36.33,1.0502,170,0,15.494,2.10837,4.20,52993,6.133333,7.200000,9.366667,6.133333,7.200000,9.366667,8503500.000000,2547831.250000,426434.187500,34303.933594,9773.000000,2950.133301
63:20:47,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,2.000,7602.91,7.35,7.94,9.06,845.34,846.99,208.149994,36.32,1.0502,170,0,15.494,2.10450,4.20,52996,6.533333,7.100000,8.200000,6.533333,7.100000,8.200000,8504923.000000,2548148.500000,426446.656250,34306.566406,9774.000000,2951.133301
63:21:17,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.999,7603.91,7.35,7.99,9.07,845.29,847.04,206.399994,36.88,1.0502,170,0,15.494,2.08700,4.20,53000,6.800000,7.700000,7.700000,6.800000,7.700000,7.700000,8506443.000000,2548484.250000,426458.625000,34306.566406,9774.000000,2951.133301
63:21:47,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.999,7604.91,7.34,7.87,9.11,845.26,846.98,205.316666,35.43,1.0502,170,0,15.490,2.10897,4.11,52992,6.533333,7.033333,7.033333,6.533333,7.033333,7.033333,8507960.000000,2548804.000000,426466.593750,34306.800781,9774.000000,2951.133301
63:22:17,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,2.000,7605.91,7.32,7.70,9.04,845.29,847.25,203.000000,35.15,1.0507,170,0,15.488,2.08611,4.11,52976,7.266667,7.566667,7.566667,7.266667,7.566667,7.566667,8509570.000000,2549146.250000,426478.625000,34307.433594,9774.000000,2951.133301
63:22:47,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.998,7606.91,7.31,7.58,9.02,845.21,847.37,208.350006,35.06,1.0509,170,0,15.485,2.10837,4.10,52960,5.566667,5.666667,6.133333,5.566667,5.666667,6.133333,8510992.000000,2549432.750000,426485.812500,34308.199219,9774.766602,2951.133301
63:23:17,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.996,7607.91,7.28,7.43,9.05,845.27,847.72,204.800003,35.32,1.0514,170,0,15.481,2.09470,4.11,52944,5.933333,6.833333,7.033333,5.933333,6.833333,7.033333,8512392.000000,2549739.250000,426501.843750,34308.300781,9774.866211,2951.133301
63:23:47,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.995,7608.91,7.26,7.28,8.99,845.35,847.70,206.033340,34.84,1.0515,170,0,15.480,2.10123,4.10,52928,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,8513866.000000,2550050.750000,426512.718750,34308.500000,9774.866211,2951.133301
63:24:17,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.992,7609.90,7.24,7.18,8.97,845.18,847.91,206.350006,34.75,1.0518,170,0,15.481,2.11255,4.10,52912,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,8515309.000000,2550344.250000,426520.937500,34309.132813,9774.866211,2951.133301
63:24:47,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.990,7610.90,7.21,7.10,8.93,845.26,848.04,204.000000,34.85,1.0521,170,0,15.479,2.08937,4.10,52896,6.200000,7.000000,7.000000,6.200000,7.000000,7.000000,8516878.000000,2550666.750000,426529.156250,34309.132813,9774.866211,2951.133301
63:25:17,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.995,7611.90,7.19,7.05,8.90,845.24,848.02,203.766663,34.77,1.0521,170,0,15.477,2.09796,4.09,52880,5.400000,6.133333,6.133333,5.400000,6.133333,6.133333,8518349.000000,2550976.000000,426535.843750,34309.132813,9774.866211,2951.133301
63:25:47,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.991,7612.89,7.17,6.95,8.94,845.37,848.18,205.766663,35.07,1.0524,170,0,15.475,2.08079,4.10,52864,5.266667,6.000000,6.200000,5.266667,6.000000,6.200000,8519737.000000,2551277.750000,426546.000000,34309.632813,9775.200195,2951.466553
63:26:17,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.987,7613.88,7.14,6.84,8.87,845.24,848.21,206.850006,35.19,1.0526,169,0,15.475,2.09500,4.09,52849,4.733333,5.533333,7.200000,4.733333,5.533333,7.200000,8521052.000000,2551545.250000,426555.875000,34312.300781,9776.299805,2952.566650
63:26:47,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.996,7614.88,7.13,6.85,8.87,845.27,848.14,205.483337,35.33,1.0525,169,0,15.513,2.09618,4.09,52833,5.333333,6.633333,6.966667,5.333333,6.633333,6.966667,8522534.000000,2551842.750000,426562.593750,34313.265625,9776.666992,2952.933350
63:27:17,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.995,7615.88,7.08,6.78,8.84,845.21,848.28,204.766663,35.01,1.0529,169,0,15.512,2.12330,4.09,52817,4.766667,5.533333,6.833333,4.766667,5.533333,6.833333,8523850.000000,2552106.500000,426572.781250,34314.765625,9777.500000,2953.766602
63:27:47,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.994,7616.88,7.09,6.70,8.82,845.28,848.43,203.283340,35.54,1.0530,169,0,15.511,2.09589,4.09,52801,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,8525158.000000,2552359.000000,426582.531250,34315.867188,9777.500000,2953.766602
63:28:17,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.995,7617.87,7.07,6.69,8.77,845.20,848.25,208.133331,35.61,1.0529,169,0,15.511,2.11404,4.09,52785,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,8526545.000000,2552637.000000,426594.375000,34316.132813,9777.500000,2953.766602
63:28:47,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.993,7618.87,7.06,6.65,8.80,845.29,848.36,205.550003,35.80,1.0530,169,0,15.509,2.09826,4.09,52769,5.733333,6.000000,6.000000,5.733333,6.000000,6.000000,8528058.000000,2552919.500000,426602.437500,34316.132813,9777.500000,2953.766602
63:29:17,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.993,7619.86,7.05,6.67,8.77,845.26,848.44,208.199997,35.92,1.0532,169,0,15.509,2.10301,4.09,52753,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,8529563.000000,2553217.250000,426614.031250,34316.132813,9777.500000,2953.766602
63:29:47,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.991,7620.86,7.05,6.62,8.77,845.31,848.46,206.600006,35.82,1.0532,169,0,15.507,2.08848,4.09,52737,5.200000,5.600000,5.600000,5.200000,5.600000,5.600000,8530995.000000,2553491.250000,426622.562500,34316.132813,9777.500000,2953.766602
63:30:17,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.995,7621.86,7.04,6.74,8.77,845.29,848.21,208.783340,35.78,1.0529,169,0,15.517,2.11344,4.20,52747,5.066667,5.066667,5.066667,5.066667,5.066667,5.066667,8532421.000000,2553764.750000,426630.625000,34316.132813,9777.500000,2953.766602
63:30:47,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.995,7622.86,7.04,6.94,8.76,845.34,847.98,206.016663,35.77,1.0526,169,0,15.520,2.10153,4.20,52757,5.933333,6.266667,6.266667,5.933333,6.266667,6.266667,8533877.000000,2554059.250000,426639.031250,34316.132813,9777.500000,2953.766602
63:31:17,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.995,7623.85,7.06,7.15,8.78,845.24,847.72,207.833328,35.99,1.0522,169,0,15.523,2.08641,4.20,52766,6.400000,7.300000,7.833333,6.400000,7.300000,7.833333,8535366.000000,2554373.500000,426656.937500,34316.832031,9778.200195,2954.466553
63:31:47,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,2.000,7624.85,7.08,7.32,8.78,845.28,847.67,206.250000,36.08,1.0521,169,0,15.525,2.09381,4.20,52775,7.433333,7.533333,7.666667,7.433333,7.533333,7.666667,8536996.000000,2554711.000000,426670.218750,34316.964844,9778.333008,2954.600098
63:32:17,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.997,7625.85,7.09,7.39,8.81,845.23,847.30,206.016663,36.08,1.0516,169,0,15.525,2.10956,4.20,52783,8.466666,8.866667,8.866667,8.466666,8.866667,8.866667,8538762.000000,2555096.250000,426685.281250,34317.832031,9778.333008,2954.600098
63:32:47,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.997,7626.85,7.11,7.51,8.84,845.25,847.22,207.449997,36.12,1.0514,169,0,15.528,2.09885,4.20,52790,7.500000,7.633333,8.000000,7.500000,7.633333,8.000000,8540413.000000,2555445.500000,426701.937500,34318.234375,9778.733398,2955.000000
63:33:17,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,2.003,7627.85,7.13,7.57,8.84,845.22,847.17,206.866669,35.83,1.0513,169,0,15.530,2.12031,4.20,52798,5.933333,7.000000,7.333333,5.933333,7.000000,7.333333,8541955.000000,2555749.750000,426712.500000,34319.234375,9779.200195,2955.466553
63:33:47,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,2.003,7628.85,7.15,7.64,8.87,845.32,846.95,208.433334,35.87,1.0509,169,0,15.529,2.12330,4.20,52805,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,8543324.000000,2556007.500000,426720.093750,34319.535156,9779.200195,2955.466553
63:34:17,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,2.002,7629.85,7.16,7.71,8.88,845.27,847.03,209.199997,35.93,1.0510,169,0,15.529,2.09856,4.20,52812,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,8544831.000000,2556280.500000,426726.906250,34319.601563,9779.266602,2955.466553
63:34:47,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,2.007,7630.86,7.18,7.79,8.87,845.19,847.03,208.266663,36.02,1.0509,169,0,15.531,2.11613,4.20,52819,5.866667,7.333333,7.800000,5.866667,7.333333,7.800000,8546363.000000,2556583.500000,426744.281250,34321.734375,9780.066406,2955.466553
63:35:17,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,2.005,7631.86,7.19,7.80,8.89,845.24,847.03,213.600006,36.27,1.0508,169,0,15.531,2.12420,4.20,52825,6.600000,6.866667,7.433333,6.600000,6.866667,7.433333,8547858.000000,2556884.750000,426757.906250,34323.167969,9781.066406,2955.466553
63:35:47,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,2.003,7632.86,7.19,7.84,8.91,845.27,846.88,206.116669,36.35,1.0507,169,0,15.533,2.10301,4.20,52832,5.400000,6.133333,7.966667,5.400000,6.133333,7.966667,8549221.000000,2557153.750000,426770.343750,34326.964844,9783.366211,2955.466553
63:36:17,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,2.006,7633.87,7.20,7.88,8.93,845.29,846.98,209.533340,36.36,1.0507,169,0,15.533,2.10539,4.20,52838,7.000000,7.166667,7.233333,7.000000,7.166667,7.233333,8550774.000000,2557464.500000,426784.562500,34328.234375,9783.533203,2955.466553
63:36:47,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,2.002,7634.87,7.20,7.87,8.93,845.26,846.80,208.199997,36.54,1.0505,169,0,15.533,2.08493,4.20,52844,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,8552244.000000,2557754.500000,426802.937500,34328.234375,9783.533203,2955.466553
63:37:17,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,2.005,7635.87,7.21,7.90,8.90,845.23,846.82,207.416672,36.50,1.0505,169,0,15.533,2.12001,4.20,52850,5.333333,5.666667,5.666667,5.333333,5.666667,5.666667,8553662.000000,2558029.000000,426813.062500,34328.234375,9783.533203,2955.466553
63:37:47,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,2.005,7636.87,7.22,7.85,8.91,845.15,846.90,204.816666,36.78,1.0505,169,0,15.532,2.10599,4.20,52856,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8555125.000000,2558309.500000,426826.812500,34328.234375,9783.533203,2955.466553
63:38:17,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,2.007,7637.88,7.23,7.89,8.98,845.36,846.98,210.850006,36.88,1.0506,169,0,15.532,2.11076,4.20,52862,6.866667,7.633333,7.633333,6.866667,7.633333,7.633333,8556497.000000,2558600.750000,426842.968750,34328.734375,9783.533203,2955.466553
63:38:47,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.008,7638.88,7.24,7.90,8.91,845.18,846.71,207.033340,36.95,1.0502,169,0,15.532,2.09025,4.20,52867,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,8557866.000000,2558886.500000,426855.625000,34329.535156,9783.533203,2955.466553
63:39:17,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.005,7639.88,7.23,7.93,8.97,845.23,846.98,209.050003,37.04,1.0506,169,0,15.533,2.12091,4.20,52873,6.333333,7.600000,7.600000,6.333333,7.600000,7.600000,8559415.000000,2559204.750000,426870.187500,34330.800781,9783.533203,2955.466553
63:39:47,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,2.008,7640.89,7.22,7.94,8.97,845.21,846.90,210.083328,36.68,1.0505,169,0,15.533,2.12600,4.20,52878,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,8560924.000000,2559503.000000,426883.000000,34330.800781,9783.533203,2955.466553
63:40:17,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.005,7641.89,7.24,7.93,8.97,845.25,846.87,207.083328,36.80,1.0504,169,0,15.532,2.08315,4.20,52884,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,8562599.000000,2559819.500000,426900.468750,34330.964844,9783.533203,2955.466553
63:40:47,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,2.007,7642.89,7.22,7.93,8.95,845.28,846.82,207.466660,36.87,1.0504,169,0,15.533,2.12360,4.20,52889,7.700000,9.066667,9.066667,7.700000,9.066667,9.066667,8564555.000000,2560181.500000,426919.531250,34331.667969,9783.533203,2955.466553
63:41:17,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.006,7643.90,7.23,7.93,8.96,845.18,846.95,207.733337,36.55,1.0506,169,0,15.532,2.10153,4.20,52894,7.100000,7.733333,7.733333,7.100000,7.733333,7.733333,8566422.000000,2560512.750000,426930.062500,34332.167969,9783.533203,2955.466553
63:41:47,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,2.006,7644.90,7.20,7.92,8.94,845.29,846.67,206.116669,36.41,1.0503,169,0,15.532,2.10897,4.20,52899,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,8568306.000000,2560837.750000,426942.937500,34333.832031,9783.533203,2955.466553
63:42:17,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.006,7645.90,7.22,7.91,8.93,845.26,846.84,206.216660,36.42,1.0505,169,0,15.531,2.12151,4.20,52904,5.600000,5.966667,5.966667,5.600000,5.966667,5.966667,8570009.000000,2561129.500000,426953.968750,34334.265625,9783.533203,2955.466553
63:42:47,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.005,7646.91,7.21,7.93,8.93,845.29,846.82,209.199997,36.49,1.0505,169,0,15.532,2.09500,4.20,52909,7.400000,7.733333,7.733333,7.400000,7.733333,7.733333,8572093.000000,2561488.750000,426965.125000,34334.265625,9783.533203,2955.466553
63:43:17,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.007,7647.91,7.20,7.91,8.94,845.29,846.67,205.199997,36.45,1.0503,169,0,15.531,2.09144,4.20,52914,7.033333,7.800000,7.800000,7.033333,7.800000,7.800000,8574231.000000,2561833.750000,426981.937500,34334.265625,9783.533203,2955.466553
63:43:47,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.001,7648.91,7.19,7.90,8.96,845.24,846.77,208.649994,36.50,1.0505,169,0,15.531,2.09678,4.20,52919,9.433333,10.433333,10.433333,9.433333,10.433333,10.433333,8576908.000000,2562288.000000,427000.281250,34335.332031,9783.533203,2955.466553
63:44:17,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.005,7649.92,7.19,7.90,8.90,845.11,846.77,206.266663,36.30,1.0505,169,0,15.531,2.10420,4.20,52923,9.733334,11.466666,11.466666,9.733334,11.466666,11.466666,8579605.000000,2562753.250000,427014.156250,34336.035156,9783.533203,2955.466553
63:44:47,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.006,7650.92,7.20,7.88,8.95,845.21,846.75,208.933334,36.38,1.0505,169,0,15.532,2.10629,4.20,52928,10.900000,11.566667,11.566667,10.900000,11.566667,11.566667,8582534.000000,2563264.250000,427024.812500,34336.035156,9783.533203,2955.466553
63:45:17,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.006,7651.92,7.20,7.93,8.93,845.23,846.75,207.199997,36.38,1.0505,169,0,15.532,2.10361,4.20,52932,11.266666,11.633333,12.666667,11.266666,11.633333,12.666667,8585634.000000,2563801.750000,427034.812500,34337.066406,9784.133789,2956.066650
63:45:47,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.004,7652.92,7.19,7.86,8.92,845.11,846.65,206.850006,36.28,1.0504,169,0,15.531,2.08522,4.20,52937,11.800000,12.900000,13.266666,11.800000,12.900000,13.266666,8588892.000000,2564365.250000,427056.375000,34337.800781,9784.433594,2956.366699
63:46:17,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.005,7653.93,7.20,7.87,8.91,845.13,846.77,209.133331,36.32,1.0505,169,0,15.532,2.12510,4.20,52941,10.000000,11.300000,11.300000,10.000000,11.300000,11.300000,8591705.000000,2564857.500000,427076.531250,34337.800781,9784.433594,2956.366699
63:46:47,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.006,7654.93,7.19,7.91,8.94,845.19,846.80,208.933334,36.26,1.0506,169,0,15.532,2.12360,4.20,52945,8.366667,9.133333,9.133333,8.366667,9.133333,9.133333,8594167.000000,2565274.750000,427093.718750,34338.300781,9784.433594,2956.366699
63:47:17,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.005,7655.94,7.21,7.89,8.91,845.23,846.92,209.300003,36.11,1.0506,169,0,15.532,2.10837,4.20,52949,8.433333,9.033334,9.033334,8.433333,9.033334,9.033334,8596724.000000,2565704.500000,427112.125000,34338.933594,9784.433594,2956.366699
63:47:47,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.005,7656.94,7.22,7.87,8.98,845.21,846.90,204.416672,35.93,1.0506,169,0,15.532,2.08729,4.20,52954,8.333333,8.566667,8.566667,8.333333,8.566667,8.566667,8599194.000000,2566115.500000,427121.468750,34339.535156,9784.433594,2956.366699
63:48:17,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.005,7657.94,7.20,7.83,8.93,845.16,846.80,210.516663,35.80,1.0505,169,0,15.532,2.10450,4.20,52958,7.300000,7.300000,7.733333,7.300000,7.300000,7.733333,8601276.000000,2566469.750000,427132.031250,34339.964844,9784.866211,2956.800049
63:48:47,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.004,7658.94,7.22,7.86,8.93,845.21,846.79,206.966660,35.36,1.0505,169,0,15.532,2.09292,4.20,52962,7.000000,7.166667,7.400000,7.000000,7.166667,7.400000,8603275.000000,2566800.750000,427141.281250,34340.433594,9785.333008,2957.266602
63:49:17,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.006,7659.95,7.22,7.83,8.91,845.21,846.79,209.716660,34.59,1.0505,169,0,15.530,2.10301,4.20,52965,7.233333,7.766667,7.766667,7.233333,7.766667,7.766667,8605405.000000,2567158.750000,427153.343750,34340.867188,9785.333008,2957.266602
63:49:47,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.005,7660.95,7.22,7.83,8.94,845.15,846.79,207.266663,34.29,1.0505,169,0,15.532,2.09618,4.20,52969,4.300000,4.666667,4.666667,4.300000,4.666667,4.666667,8607131.000000,2567415.750000,427157.562500,34341.300781,9785.333008,2957.266602
63:50:17,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.005,7661.95,7.22,7.85,8.94,845.23,846.72,206.866669,34.16,1.0504,169,0,15.531,2.11344,4.20,52973,4.733333,4.900000,4.900000,4.733333,4.900000,4.900000,8608795.000000,2567687.250000,427161.593750,34341.300781,9785.333008,2957.266602
63:50:47,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.004,7662.95,7.23,7.84,8.94,845.12,846.74,206.583328,34.11,1.0504,169,0,15.531,2.10391,4.20,52977,4.066667,4.066667,4.066667,4.066667,4.066667,4.066667,8610327.000000,2567912.250000,427166.781250,34341.300781,9785.333008,2957.266602
63:51:17,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.002,7663.96,7.21,7.78,8.94,845.23,846.79,209.133331,34.07,1.0506,169,0,15.532,2.10361,4.20,52980,4.633333,4.633333,4.633333,4.633333,4.633333,4.633333,8611888.000000,2568156.750000,427170.875000,34341.300781,9785.333008,2957.266602
63:51:47,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.007,7664.96,7.24,7.81,8.97,845.18,846.98,210.966660,34.16,1.0507,169,0,15.531,2.10331,4.20,52984,4.500000,5.466667,5.833333,4.500000,5.466667,5.833333,8613348.000000,2568416.000000,427179.125000,34342.066406,9786.099609,2957.266602
63:52:17,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.003,7665.96,7.23,7.88,8.95,845.18,846.91,206.149994,34.17,1.0506,169,0,15.531,2.08700,4.20,52988,4.766667,5.033333,5.433333,4.766667,5.033333,5.433333,8614858.000000,2568674.250000,427185.437500,34342.367188,9786.400391,2957.466553
63:52:47,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.002,7666.96,7.25,7.83,8.93,845.20,846.83,204.916672,34.14,1.0505,169,0,15.529,2.08256,4.20,52991,4.066667,4.700000,5.133333,4.066667,4.700000,5.133333,8616386.000000,2568914.750000,427193.625000,34343.035156,9787.066406,2958.133301
63:53:17,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.004,7667.97,7.24,7.83,8.96,845.10,847.02,209.316666,33.74,1.0508,169,0,15.532,2.09292,4.20,52994,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,8617788.000000,2569162.250000,427200.218750,34343.035156,9787.066406,2958.133301
63:53:47,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.005,7668.97,7.24,7.83,8.98,845.23,846.81,209.716660,33.79,1.0505,169,0,15.531,2.11553,4.20,52998,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,8619071.000000,2569385.250000,427209.437500,34343.035156,9787.066406,2958.133301
63:54:17,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.002,7669.97,7.25,7.79,8.99,845.28,846.95,209.266663,33.75,1.0506,169,0,15.531,2.10153,4.20,53001,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,8620362.000000,2569607.250000,427219.031250,34343.035156,9787.066406,2958.133301
63:54:47,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.001,7670.97,7.25,7.76,8.97,845.20,847.09,208.566666,33.96,1.0508,169,0,15.526,2.09500,4.12,52992,4.900000,5.533333,5.866667,4.900000,5.533333,5.866667,8621884.000000,2569885.250000,427228.375000,34343.535156,9787.233398,2958.300049
63:55:17,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.003,7671.97,7.24,7.59,8.98,845.23,847.17,206.533340,34.37,1.0509,169,0,15.523,2.07932,4.11,52977,4.233333,5.000000,5.733333,4.233333,5.000000,5.733333,8623364.000000,2570124.000000,427242.656250,34344.765625,9787.933594,2959.000000
63:55:47,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.002,7672.97,7.24,7.45,8.99,845.25,847.38,205.783340,34.47,1.0512,169,0,15.521,2.09975,4.11,52961,6.733333,7.366667,7.366667,6.733333,7.366667,7.366667,8625278.000000,2570459.000000,427256.906250,34345.035156,9787.933594,2959.000000
63:56:17,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,1.999,7673.97,7.22,7.31,8.95,845.21,847.69,206.699997,34.41,1.0516,169,0,15.519,2.09945,4.11,52945,4.100000,4.466667,4.733333,4.100000,4.466667,4.733333,8626586.000000,2570687.000000,427263.875000,34346.535156,9787.933594,2959.000000
63:56:47,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,1.998,7674.97,7.21,7.15,8.94,845.23,847.79,205.449997,34.55,1.0518,169,0,15.517,2.09055,4.10,52929,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,8627899.000000,2570908.750000,427270.968750,34347.367188,9787.933594,2959.000000
63:57:17,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,1.998,7675.97,7.20,7.06,8.93,845.23,848.02,205.800003,34.73,1.0521,169,0,15.515,2.10212,4.10,52913,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,8629287.000000,2571132.500000,427278.718750,34347.367188,9787.933594,2959.000000
63:57:47,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,2.000,7676.97,7.17,7.01,8.91,845.17,848.03,208.033340,34.82,1.0522,169,0,15.517,2.11762,4.10,52897,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,8630591.000000,2571372.250000,427291.187500,34347.898438,9787.933594,2959.000000
63:58:17,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.996,7677.97,7.16,6.94,8.90,845.27,848.08,203.750000,34.96,1.0523,169,0,15.514,2.10420,4.10,52881,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,8632102.000000,2571644.500000,427301.406250,34348.234375,9787.933594,2959.000000
63:58:47,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.998,7678.97,7.15,6.84,8.86,845.19,848.16,205.250000,35.02,1.0525,169,0,15.513,2.10361,4.10,52865,5.600000,6.666667,6.733333,5.600000,6.666667,6.733333,8633679.000000,2571942.750000,427308.187500,34349.699219,9788.099609,2959.166748
63:59:17,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.994,7679.96,7.14,6.80,8.84,845.24,848.34,207.916672,35.19,1.0527,169,0,15.513,2.10539,4.10,52849,5.000000,6.533333,7.100000,5.000000,6.533333,7.100000,8635081.000000,2572221.750000,427317.593750,34351.699219,9788.799805,2959.866699
63:59:47,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.997,7680.96,7.11,6.74,8.84,845.28,848.30,209.800003,35.29,1.0528,169,0,15.512,2.11911,4.09,52833,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8636630.000000,2572508.250000,427332.718750,34351.699219,9788.799805,2959.866699
64:00:17,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.993,7681.96,7.10,6.70,8.84,845.18,848.34,204.783340,35.50,1.0529,169,0,15.511,2.08848,4.09,52817,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,8637991.000000,2572746.750000,427345.031250,34351.832031,9788.799805,2959.866699
64:00:47,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.993,7682.96,7.09,6.68,8.81,845.25,848.33,208.416672,35.62,1.0529,169,0,15.510,2.08641,4.09,52801,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,8639438.000000,2572996.250000,427357.437500,34352.734375,9788.799805,2959.866699
64:01:17,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,1.993,7683.95,7.07,6.65,8.80,845.20,848.43,205.883331,35.70,1.0531,169,0,15.510,2.09144,4.08,52785,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8640986.000000,2573259.500000,427375.156250,34354.265625,9788.799805,2959.866699
64:01:47,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,1.992,7684.95,7.05,6.57,8.77,845.11,848.33,204.916672,35.85,1.0530,169,0,15.509,2.09440,4.09,52770,5.533333,5.800000,5.800000,5.533333,5.800000,5.800000,8642677.000000,2573542.750000,427381.625000,34354.300781,9788.799805,2959.866699
64:02:17,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,1.995,7685.95,7.04,6.56,8.74,845.16,848.52,206.649994,36.01,1.0533,169,0,15.509,2.10539,4.08,52753,6.333333,7.166667,7.166667,6.333333,7.166667,7.166667,8644469.000000,2573859.250000,427393.843750,34354.800781,9788.799805,2959.866699
64:02:47,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,1.994,7686.95,7.03,6.69,8.76,845.29,848.26,209.733337,36.09,1.0530,169,0,15.518,2.11016,4.20,52763,9.133333,11.066667,11.066667,9.133333,11.066667,11.066667,8646717.000000,2574261.000000,427427.531250,34356.464844,9788.799805,2959.866699
64:03:17,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,1.995,7687.94,7.03,6.91,8.71,845.19,847.96,205.966660,35.96,1.0526,169,0,15.520,2.08404,4.20,52773,7.966667,9.600000,9.600000,7.966667,9.600000,9.600000,8648989.000000,2574641.000000,427454.093750,34356.964844,9788.799805,2959.866699
64:03:47,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,1.997,7688.94,7.02,7.07,8.73,845.19,847.65,208.433334,35.86,1.0523,169,0,15.522,2.12659,4.20,52782,7.900000,8.733334,8.733334,7.900000,8.733334,8.733334,8651562.000000,2575032.750000,427465.031250,34358.734375,9788.799805,2959.866699
64:04:17,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,1.999,7689.94,7.05,7.24,8.80,845.21,847.49,207.133331,36.06,1.0520,169,0,15.525,2.11583,4.20,52790,9.333333,10.633333,11.333333,9.333333,10.633333,11.333333,8654410.000000,2575489.500000,427476.000000,34360.234375,9789.533203,2960.600098
64:04:47,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,1.998,7690.94,7.05,7.41,8.76,845.13,847.37,207.783340,35.99,1.0518,169,0,15.526,2.11016,4.20,52798,7.733333,8.433333,9.500000,7.733333,8.433333,9.500000,8656749.000000,2575877.000000,427490.062500,34361.500000,9790.533203,2961.600098
64:05:17,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.000,7691.94,7.05,7.46,8.78,845.16,847.30,207.250000,35.83,1.0517,169,0,15.528,2.08463,4.20,52805,7.366667,8.000000,8.000000,7.366667,8.000000,8.000000,8658855.000000,2576229.500000,427501.593750,34362.132813,9790.533203,2961.600098
64:05:47,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,2.001,7692.94,7.06,7.45,8.78,845.16,847.14,207.350006,35.77,1.0515,169,0,15.528,2.12121,4.20,52812,7.100000,7.433333,7.433333,7.100000,7.433333,7.433333,8660793.000000,2576566.750000,427508.625000,34362.132813,9790.533203,2961.600098
64:06:17,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,1.999,7693.94,7.08,7.56,8.81,845.26,847.05,207.149994,35.65,1.0513,169,0,15.529,2.11255,4.20,52819,5.133333,5.800000,5.800000,5.133333,5.800000,5.800000,8662469.000000,2576853.250000,427516.062500,34362.132813,9790.533203,2961.600098
64:06:47,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.000,7694.94,7.10,7.58,8.81,845.23,847.09,207.716660,35.45,1.0513,169,0,15.530,2.11105,4.20,52826,7.100000,7.800000,8.033334,7.100000,7.800000,8.033334,8664439.000000,2577203.250000,427530.031250,34362.500000,9790.833008,2961.600098
64:07:17,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.000,7695.94,7.10,7.63,8.85,845.23,847.04,205.949997,35.75,1.0512,169,0,15.529,2.08256,4.20,52832,7.933333,9.766666,10.200000,7.933333,9.766666,10.200000,8666577.000000,2577605.750000,427549.406250,34365.300781,9791.433594,2961.600098
64:07:47,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.000,7696.94,7.11,7.67,8.82,845.15,846.98,207.483337,35.50,1.0511,169,0,15.530,2.07814,4.20,52839,7.633333,8.266666,8.266666,7.633333,8.266666,8.266666,8668640.000000,2577970.750000,427559.875000,34365.601563,9791.433594,2961.600098
64:08:17,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.000,7697.94,7.13,7.70,8.85,845.12,846.87,209.066666,35.54,1.0509,169,0,15.530,2.10956,4.20,52845,7.833333,8.100000,8.866667,7.833333,8.100000,8.866667,8670937.000000,2578360.000000,427568.875000,34366.464844,9792.299805,2962.466553
64:08:47,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.002,7698.95,7.13,7.72,8.84,845.12,846.91,208.949997,35.51,1.0510,169,0,15.531,2.11613,4.20,52851,7.766667,8.066667,8.066667,7.766667,8.066667,8.066667,8673186.000000,2578748.000000,427580.531250,34366.464844,9792.299805,2962.466553
64:09:17,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.003,7699.95,7.13,7.76,8.87,845.20,846.95,207.800003,35.57,1.0510,169,0,15.531,2.08286,4.20,52857,6.233333,7.133333,7.133333,6.233333,7.133333,7.133333,8674993.000000,2579061.250000,427590.906250,34367.332031,9792.299805,2962.466553
64:09:47,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.004,7700.95,7.15,7.75,8.87,845.25,846.76,207.766663,35.67,1.0507,169,0,15.531,2.09055,4.20,52863,6.466667,7.466667,7.700000,6.466667,7.466667,7.700000,8676783.000000,2579381.750000,427604.843750,34368.000000,9792.599609,2962.766602
64:10:17,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.004,7701.95,7.15,7.80,8.89,845.14,846.91,207.166672,35.67,1.0509,169,0,15.531,2.12540,4.20,52869,6.666667,7.600000,7.900000,6.666667,7.600000,7.900000,8678718.000000,2579705.000000,427617.437500,34369.332031,9793.166992,2963.333252
64:10:47,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.003,7702.95,7.15,7.80,8.86,845.14,846.95,208.733337,35.60,1.0509,169,0,15.531,2.10510,4.20,52874,7.166667,8.300000,8.300000,7.166667,8.300000,8.300000,8680789.000000,2580063.000000,427633.093750,34370.699219,9793.166992,2963.333252
64:11:17,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.005,7703.96,7.18,7.78,8.86,845.19,846.93,206.383331,35.63,1.0508,169,0,15.530,2.10599,4.20,52880,8.000000,8.566667,8.566667,8.000000,8.566667,8.566667,8683109.000000,2580458.500000,427641.218750,34373.101563,9793.166992,2963.333252
64:11:47,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.005,7704.96,7.17,7.83,8.89,845.17,846.90,206.983337,35.67,1.0508,169,0,15.533,2.11255,4.20,52885,8.400000,8.900000,8.900000,8.400000,8.900000,8.900000,8685687.000000,2580873.500000,427652.437500,34375.167969,9793.166992,2963.333252
64:12:17,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,2.005,7705.96,7.19,7.80,8.89,845.08,846.96,210.266663,35.70,1.0508,169,0,15.531,2.11911,4.20,52890,8.100000,8.400000,8.400000,8.100000,8.400000,8.400000,8688165.000000,2581279.500000,427664.156250,34375.167969,9793.166992,2963.333252
64:12:47,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.004,7706.97,7.18,7.85,8.90,845.24,846.78,207.466660,35.76,1.0506,169,0,15.532,2.07814,4.20,52895,7.400000,7.733333,8.366667,7.400000,7.733333,8.366667,8690593.000000,2581653.750000,427674.937500,34375.800781,9793.799805,2963.333252
64:13:17,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.004,7707.97,7.19,7.82,8.96,845.14,846.82,210.366669,35.63,1.0506,169,0,15.532,2.12420,4.20,52901,7.833333,8.133333,8.366667,7.833333,8.133333,8.366667,8692836.000000,2582022.750000,427689.906250,34376.464844,9794.033203,2963.333252
64:13:47,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,2.005,7708.97,7.20,7.81,8.91,845.13,846.85,208.449997,35.38,1.0506,169,0,15.533,2.11852,4.20,52906,7.000000,7.600000,7.600000,7.000000,7.600000,7.600000,8694852.000000,2582346.500000,427705.906250,34377.765625,9794.033203,2963.333252
64:14:17,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.007,7709.98,7.22,7.83,8.94,845.26,846.95,208.783340,35.24,1.0507,169,0,15.533,2.12210,4.20,52910,6.066667,6.366667,6.966667,6.066667,6.366667,6.966667,8696813.000000,2582652.750000,427717.906250,34378.632813,9794.799805,2963.333252
64:14:47,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.004,7710.98,7.23,7.85,8.94,845.23,846.98,208.899994,35.33,1.0507,169,0,15.532,2.11404,4.20,52915,7.133333,7.666667,7.766667,7.133333,7.666667,7.766667,8698941.000000,2583003.750000,427732.687500,34379.500000,9794.900391,2963.333252
64:15:17,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.008,7711.98,7.23,7.82,8.91,845.18,846.95,210.100006,35.31,1.0506,169,0,15.532,2.11255,4.20,52920,6.933333,7.033333,7.033333,6.933333,7.033333,7.033333,8700915.000000,2583330.500000,427744.000000,34379.601563,9794.900391,2963.333252
64:15:47,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,2.002,7712.98,7.24,7.80,8.94,845.10,846.91,208.616669,35.39,1.0505,169,0,15.533,2.10510,4.20,52925,7.000000,7.866667,7.866667,7.000000,7.866667,7.866667,8702766.000000,2583645.500000,427762.656250,34380.367188,9794.900391,2963.333252
64:16:17,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,2.002,7713.98,7.24,7.88,8.95,845.20,846.90,206.716660,35.50,1.0505,169,0,15.532,2.10183,4.20,52929,5.466667,7.166667,7.700000,5.466667,7.166667,7.700000,8704475.000000,2583939.500000,427777.093750,34381.867188,9795.700195,2964.133301
64:16:47,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,2.006,7714.99,7.25,7.86,8.97,845.20,846.99,207.283340,35.62,1.0506,169,0,15.532,2.08552,4.20,52934,6.700000,7.833333,8.700000,6.700000,7.833333,8.700000,8706153.000000,2584258.250000,427796.593750,34383.765625,9796.433594,2964.199951
64:17:17,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,2.005,7715.99,7.25,7.84,8.98,845.10,847.01,208.416672,35.70,1.0506,169,0,15.531,2.10867,4.20,52938,4.500000,6.400000,7.466667,4.500000,6.400000,7.466667,8707297.000000,2584503.500000,427818.406250,34384.800781,9797.466797,2964.199951
64:17:47,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,2.002,7716.99,7.26,7.86,8.93,845.15,847.06,209.983337,35.75,1.0506,169,0,15.532,2.12091,4.20,52942,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,8708619.000000,2584763.250000,427832.062500,34385.667969,9797.466797,2964.199951
64:18:17,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,2.004,7717.99,7.25,7.84,8.97,845.17,846.95,205.500000,35.77,1.0505,169,0,15.533,2.09025,4.20,52947,4.833333,6.733333,7.166667,4.833333,6.733333,7.166667,8709963.000000,2585032.500000,427843.062500,34388.867188,9797.966797,2964.699951
64:18:47,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,2.006,7719.00,7.26,7.92,8.95,845.15,846.97,208.483337,35.79,1.0505,169,0,15.531,2.12420,4.20,52951,4.833333,5.866667,6.266667,4.833333,5.866667,6.266667,8711312.000000,2585295.750000,427852.156250,34390.035156,9798.333008,2965.066650
64:19:17,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,2.005,7720.00,7.26,7.82,8.93,845.25,847.06,204.449997,35.79,1.0506,169,0,15.531,2.09529,4.20,52955,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,8712731.000000,2585562.250000,427857.062500,34390.035156,9798.333008,2965.066650
64:19:47,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.004,7721.00,7.26,7.84,8.97,845.15,846.91,209.449997,35.80,1.0504,169,0,15.533,2.12630,4.20,52959,4.866667,5.000000,5.000000,4.866667,5.000000,5.000000,8714127.000000,2585828.750000,427866.437500,34390.332031,9798.333008,2965.066650
64:20:17,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,2.008,7722.01,7.25,7.83,8.94,845.15,846.97,207.399994,35.86,1.0506,169,0,15.533,2.09856,4.20,52963,5.000000,6.533333,6.866667,5.000000,6.533333,6.866667,8715579.000000,2586099.000000,427879.312500,34392.000000,9798.666992,2965.399902
64:20:47,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.008,7723.01,7.26,7.84,9.01,845.15,847.01,208.966660,35.89,1.0506,169,0,15.531,2.13049,4.20,52967,5.333333,6.866667,7.200000,5.333333,6.866667,7.200000,8717033.000000,2586389.250000,427889.812500,34393.101563,9799.200195,2965.933350
64:21:17,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.006,7724.01,7.27,7.83,8.99,845.17,846.98,209.050003,35.79,1.0505,169,0,15.531,2.12779,4.20,52970,6.066667,7.300000,7.300000,6.066667,7.300000,7.300000,8718617.000000,2586692.250000,427899.718750,34395.699219,9799.200195,2965.933350
64:21:47,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.003,7725.01,7.27,7.86,8.96,845.30,847.03,209.449997,35.73,1.0506,169,0,15.531,2.08996,4.20,52974,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8720020.000000,2586968.000000,427916.812500,34397.566406,9799.200195,2965.933350
64:22:17,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,2.000,7726.02,7.27,7.78,8.95,845.22,846.91,208.316666,35.39,1.0504,169,0,15.531,2.11225,4.20,52978,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,8721475.000000,2587253.750000,427927.937500,34398.464844,9799.200195,2965.933350
64:22:47,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,2.001,7727.02,7.27,7.76,8.98,845.17,847.03,208.816666,35.40,1.0506,169,0,15.531,2.07902,4.20,52982,5.133333,5.533333,6.933333,5.133333,5.533333,6.933333,8722832.000000,2587521.500000,427940.125000,34399.601563,9800.066406,2966.800049
64:23:17,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,2.000,7728.02,7.27,7.78,8.98,845.17,847.08,208.949997,35.37,1.0506,169,0,15.531,2.11583,4.20,52985,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,8724172.000000,2587796.250000,427949.125000,34399.601563,9800.066406,2966.800049
64:23:47,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,2.002,7729.02,7.27,7.78,9.01,845.17,847.01,208.416672,35.41,1.0505,169,0,15.530,2.09589,4.20,52989,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,8725438.000000,2588029.250000,427962.562500,34402.101563,9800.066406,2966.800049
64:24:17,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,2.003,7730.02,7.27,7.76,8.99,845.17,846.97,208.649994,35.48,1.0505,169,0,15.531,2.11971,4.20,52992,4.266667,5.066667,5.766667,4.266667,5.066667,5.766667,8726774.000000,2588268.750000,427970.875000,34403.699219,9800.599609,2967.333252
64:24:47,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,2.007,7731.02,7.27,7.79,8.99,845.07,846.97,209.283340,35.60,1.0505,169,0,15.530,2.12689,4.20,52996,6.866667,7.566667,7.800000,6.866667,7.566667,7.800000,8728326.000000,2588583.750000,427982.781250,34404.699219,9800.933594,2967.666748
64:25:17,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,2.008,7732.03,7.26,7.78,8.96,845.15,847.06,202.516663,35.54,1.0506,169,0,15.531,2.10599,4.20,52999,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,8729882.000000,2588894.750000,428008.218750,34405.066406,9800.933594,2967.666748
64:25:47,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,2.007,7733.03,7.26,7.78,8.95,845.15,847.08,209.100006,35.57,1.0507,169,0,15.528,2.11941,4.12,52999,5.200000,6.200000,6.666667,5.200000,6.200000,6.666667,8731319.000000,2589182.500000,428018.031250,34406.066406,9801.433594,2967.666748
64:26:17,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.005,7734.03,7.24,7.58,8.98,845.15,847.13,206.949997,35.67,1.0508,169,0,15.524,2.07843,4.11,52983,6.766667,7.066667,7.266667,6.766667,7.066667,7.266667,8732957.000000,2589500.000000,428030.437500,34406.964844,9801.799805,2967.666748
64:26:47,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,2.005,7735.04,7.23,7.48,9.01,845.12,847.38,208.416672,35.70,1.0511,169,0,15.522,2.10837,4.11,52967,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,8734825.000000,2589828.000000,428046.593750,34408.066406,9801.799805,2967.666748
64:27:17,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,2.001,7736.04,7.20,7.31,8.95,845.18,847.59,209.250000,35.78,1.0515,169,0,15.520,2.10718,4.11,52951,7.033333,7.600000,7.600000,7.033333,7.600000,7.600000,8736834.000000,2590171.250000,428058.375000,34408.167969,9801.799805,2967.666748
64:27:47,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,1.997,7737.04,7.19,7.19,8.93,845.19,847.67,206.199997,35.84,1.0517,169,0,15.519,2.08434,4.11,52935,6.633333,7.666667,7.666667,6.633333,7.666667,7.666667,8738876.000000,2590502.250000,428071.343750,34408.167969,9801.799805,2967.666748
64:28:17,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,1.996,7738.04,7.15,7.09,8.93,845.22,847.83,209.766663,35.94,1.0520,169,0,15.517,2.10659,4.10,52919,8.133333,8.300000,8.300000,8.133333,8.300000,8.300000,8741369.000000,2590913.750000,428077.281250,34408.167969,9801.799805,2967.666748
64:28:47,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,1.996,7739.03,7.14,6.95,8.86,845.14,848.03,206.050003,35.92,1.0523,169,0,15.515,2.07342,4.10,52903,7.333333,7.900000,7.900000,7.333333,7.900000,7.900000,8743740.000000,2591276.000000,428086.656250,34409.066406,9801.799805,2967.666748
64:29:17,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,1.996,7740.03,7.11,6.88,8.87,845.20,848.12,205.366669,36.00,1.0525,169,0,15.513,2.11583,4.10,52887,7.100000,7.500000,7.500000,7.100000,7.500000,7.500000,8746117.000000,2591627.000000,428093.312500,34409.898438,9801.799805,2967.666748
64:29:47,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,1.994,7741.03,7.09,6.84,8.84,845.28,848.17,205.800003,36.05,1.0527,169,0,15.512,2.08256,4.10,52871,7.733333,8.166667,8.166667,7.733333,8.166667,8.166667,8748465.000000,2592013.250000,428106.500000,34409.964844,9801.799805,2967.666748
64:30:17,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,1.994,7742.03,7.08,6.77,8.84,845.15,848.25,201.699997,36.02,1.0528,169,0,15.511,2.09856,4.10,52855,8.000000,8.200000,8.200000,8.000000,8.200000,8.200000,8750938.000000,2592402.750000,428117.562500,34411.234375,9801.799805,2967.666748
64:30:47,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.993,7743.02,7.04,6.69,8.81,845.14,848.34,204.333328,35.98,1.0531,169,0,15.512,2.07873,4.10,52839,8.100000,8.600000,8.600000,8.100000,8.600000,8.600000,8753267.000000,2592801.500000,428126.875000,34411.632813,9801.799805,2967.666748
64:31:17,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,1.995,7744.02,7.03,6.63,8.76,845.24,848.31,205.366669,36.04,1.0531,169,0,15.512,2.08907,4.09,52824,6.766667,7.466667,7.466667,6.766667,7.466667,7.466667,8755223.000000,2593143.000000,428131.625000,34412.000000,9801.799805,2967.666748
64:31:47,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,1.992,7745.02,7.01,6.61,8.77,845.19,848.27,204.983337,36.03,1.0531,169,0,15.509,2.09707,4.09,52807,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,8756291.000000,2593340.500000,428140.718750,34413.398438,9801.799805,2967.666748
64:32:17,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.995,7746.02,6.99,6.57,8.71,845.17,848.47,208.966660,36.08,1.0534,169,0,15.510,2.11702,4.09,52792,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,8756853.000000,2593479.500000,428153.687500,34413.398438,9801.799805,2967.666748
64:32:47,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.992,7747.01,6.98,6.53,8.71,845.17,848.48,205.866669,36.08,1.0535,169,0,15.510,2.10004,4.09,52776,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8757221.000000,2593569.000000,428168.718750,34414.101563,9801.799805,2967.666748
64:33:17,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,1.988,7748.00,6.95,6.50,8.72,845.23,848.46,205.116669,35.98,1.0536,167,0,15.507,2.07873,4.08,52760,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8757529.000000,2593658.500000,428182.687500,34414.898438,9801.799805,2967.666748
64:33:47,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,2.005,7749.01,6.93,6.61,8.70,845.18,848.19,207.266663,36.07,1.0533,167,0,15.594,2.12689,4.20,52770,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8757810.000000,2593744.000000,428193.531250,34415.601563,9801.799805,2967.666748
64:34:17,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,2.008,7750.01,6.92,6.87,8.68,845.23,847.86,207.899994,36.12,1.0529,167,0,15.598,2.11225,4.20,52779,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8758120.000000,2593835.250000,428206.218750,34416.867188,9801.799805,2967.666748
64:34:47,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,2.010,7751.02,6.96,7.03,8.70,845.20,847.60,211.000000,36.19,1.0524,167,0,15.601,2.10272,4.20,52788,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,8758439.000000,2593925.500000,428217.656250,34417.433594,9802.333008,2967.666748
64:35:17,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,2.008,7752.02,6.95,7.14,8.73,845.15,847.49,208.933334,36.18,1.0523,167,0,15.602,2.11463,4.20,52796,1.000000,1.833333,2.666667,1.000000,1.833333,2.666667,8758722.000000,2594015.750000,428233.812500,34419.632813,9803.500000,2967.666748
64:35:47,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.009,7753.03,6.97,7.27,8.69,845.15,847.36,207.933334,35.93,1.0521,167,0,15.603,2.08463,4.20,52804,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8759018.000000,2594107.750000,428251.093750,34421.199219,9803.533203,2967.666748
64:36:17,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.011,7754.04,6.99,7.33,8.72,845.33,847.13,205.899994,36.00,1.0518,167,0,15.604,2.11225,4.20,52811,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,8759428.000000,2594235.750000,428262.718750,34421.734375,9803.533203,2967.666748
64:36:47,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,2.010,7755.04,6.99,7.42,8.73,845.12,847.20,207.633331,35.87,1.0518,167,0,15.604,2.11076,4.20,52818,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,8759809.000000,2594347.750000,428268.281250,34422.132813,9803.533203,2967.666748
64:37:17,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,2.012,7756.05,6.98,7.48,8.72,845.17,847.05,206.850006,35.40,1.0517,167,0,15.606,2.10927,4.20,52825,0.900000,1.300000,1.566667,0.900000,1.300000,1.566667,8760106.000000,2594436.250000,428278.906250,34422.867188,9804.266602,2967.666748
64:37:47,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,2.010,7757.05,7.00,7.52,8.71,845.22,847.13,210.500000,35.31,1.0517,167,0,15.606,2.11493,4.20,52832,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,8760341.000000,2594507.250000,428290.468750,34423.000000,9804.400391,2967.666748
64:38:17,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.011,7758.06,7.01,7.61,8.72,845.16,847.07,208.366669,35.14,1.0516,167,0,15.606,2.10748,4.20,52838,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8760614.000000,2594593.000000,428292.843750,34423.734375,9804.400391,2967.666748
64:38:47,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.013,7759.06,7.00,7.64,8.72,845.14,846.90,209.733337,35.10,1.0515,167,0,15.606,2.11255,4.20,52845,1.166667,1.533333,1.733333,1.166667,1.533333,1.733333,8760966.000000,2594693.250000,428303.687500,34424.066406,9804.599609,2967.866699
64:39:17,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.014,7760.07,7.00,7.63,8.77,845.14,846.90,209.850006,35.17,1.0515,168,0,15.606,2.12061,4.20,52851,0.433333,0.433333,0.733333,0.433333,0.433333,0.733333,8761190.000000,2594759.250000,428309.968750,34424.734375,9805.266602,2968.533447
64:39:47,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.004,7761.07,7.01,7.63,8.71,845.16,846.79,205.466660,35.18,1.0513,168,0,15.568,2.10064,4.20,52857,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8761437.000000,2594832.250000,428319.468750,34424.734375,9805.266602,2968.533447
64:40:17,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.008,7762.08,7.01,7.60,8.77,845.22,846.90,208.199997,35.19,1.0514,168,0,15.569,2.10480,4.20,52862,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8761737.000000,2594924.250000,428325.000000,34424.964844,9805.266602,2968.533447
64:40:47,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.005,7763.08,7.00,7.66,8.72,845.19,846.95,206.616669,35.26,1.0515,168,0,15.567,2.08109,4.20,52868,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8762027.000000,2595012.250000,428334.718750,34425.964844,9805.266602,2968.533447
64:41:17,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,2.005,7764.08,7.00,7.66,8.75,845.19,846.79,210.399994,35.34,1.0513,168,0,15.568,2.10599,4.20,52874,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8762323.000000,2595102.250000,428340.468750,34426.464844,9805.266602,2968.533447
64:41:47,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.005,7765.09,7.01,7.68,8.76,845.32,846.99,208.633331,35.02,1.0515,168,0,15.569,2.08522,4.20,52879,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,8762661.000000,2595202.500000,428349.625000,34426.535156,9805.333008,2968.533447
64:42:17,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.006,7766.09,6.99,7.66,8.70,845.12,847.02,209.033340,35.10,1.0517,168,0,15.568,2.11792,4.20,52885,0.766667,1.033333,2.733333,0.766667,1.033333,2.733333,8762937.000000,2595283.750000,428363.781250,34428.199219,9807.000000,2968.533447
64:42:47,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,2.005,7767.09,6.99,7.68,8.74,845.30,846.88,210.733337,34.99,1.0515,168,0,15.568,2.10778,4.20,52890,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,8763186.000000,2595356.500000,428368.312500,34428.535156,9807.033203,2968.533447
64:43:17,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,2.005,7768.09,7.00,7.67,8.73,845.12,846.77,208.833328,34.98,1.0513,168,0,15.568,2.08729,4.20,52895,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,8763415.000000,2595422.750000,428375.906250,34429.101563,9807.033203,2968.533447
64:43:47,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,2.004,7769.10,6.99,7.67,8.75,845.22,846.98,209.083328,35.04,1.0516,168,0,15.569,2.10897,4.20,52900,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,8763727.000000,2595518.250000,428391.718750,34429.101563,9807.033203,2968.533447
64:44:17,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.006,7770.10,7.00,7.65,8.73,845.19,846.95,209.033340,35.01,1.0515,168,0,15.568,2.11195,4.20,52905,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,8763940.000000,2595581.500000,428403.031250,34429.101563,9807.033203,2968.533447
64:44:47,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,2.004,7771.10,6.98,7.63,8.72,845.27,846.90,206.216660,35.12,1.0515,168,0,15.568,2.11105,4.20,52910,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8764188.000000,2595651.750000,428411.125000,34429.234375,9807.033203,2968.533447
64:45:17,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.005,7772.11,7.00,7.63,8.73,845.24,846.88,207.433334,35.01,1.0514,168,0,15.567,2.10539,4.20,52915,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8764474.000000,2595738.750000,428422.343750,34429.964844,9807.033203,2968.533447
64:45:47,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,2.004,7773.11,7.00,7.64,8.70,845.19,846.99,208.366669,34.83,1.0516,168,0,15.569,2.09945,4.20,52920,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,8764870.000000,2595855.750000,428430.218750,34430.535156,9807.033203,2968.533447
64:46:17,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,2.005,7774.11,6.99,7.63,8.74,845.22,846.95,209.816666,34.72,1.0516,168,0,15.568,2.10867,4.20,52924,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,8765244.000000,2595964.750000,428446.062500,34430.832031,9807.033203,2968.533447
64:46:47,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.005,7775.12,6.98,7.54,8.73,845.27,846.88,207.983337,34.63,1.0515,168,0,15.568,2.11852,4.20,52929,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8765554.000000,2596051.500000,428454.718750,34431.234375,9807.033203,2968.533447
64:47:17,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,2.006,7776.12,6.98,7.58,8.73,845.33,846.96,207.533340,34.75,1.0516,168,0,15.569,2.13860,4.20,52933,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,8765750.000000,2596113.000000,428462.218750,34431.699219,9807.033203,2968.533447
64:47:47,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.005,7777.12,6.97,7.58,8.69,845.35,846.92,206.449997,34.94,1.0516,168,0,15.568,2.10480,4.20,52938,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8766052.000000,2596198.750000,428469.937500,34431.699219,9807.033203,2968.533447
64:48:17,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,2.004,7778.12,6.97,7.60,8.69,845.15,847.00,209.633331,35.05,1.0517,168,0,15.567,2.10867,4.20,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8766346.000000,2596285.750000,428478.437500,34431.699219,9807.033203,2968.533447
64:48:47,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,2.003,7779.13,6.96,7.59,8.72,845.28,847.03,206.600006,35.16,1.0518,168,0,15.566,2.10539,4.20,52946,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8766653.000000,2596379.750000,428487.093750,34432.667969,9807.266602,2968.533447
64:49:17,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,2.004,7780.13,6.96,7.59,8.66,845.30,847.03,209.983337,35.20,1.0518,168,0,15.567,2.08582,4.20,52950,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,8766994.000000,2596487.500000,428494.125000,34433.601563,9807.900391,2968.533447
64:49:47,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,2.001,7781.13,6.95,7.59,8.64,845.38,846.96,208.583328,35.21,1.0517,168,0,15.567,2.12570,4.20,52955,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8767316.000000,2596584.500000,428506.156250,34435.167969,9807.900391,2968.533447
64:50:17,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,2.002,7782.13,6.95,7.53,8.69,845.20,847.03,210.216660,35.27,1.0518,168,0,15.568,2.11314,4.20,52958,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8767627.000000,2596678.500000,428518.937500,34436.066406,9807.900391,2968.533447
64:50:47,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,2.004,7783.14,6.95,7.55,8.68,845.28,847.12,209.533340,35.48,1.0519,168,0,15.567,2.09856,4.20,52962,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8767892.000000,2596760.500000,428528.906250,34436.300781,9807.900391,2968.533447
64:51:17,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,2.002,7784.14,6.94,7.51,8.65,845.33,847.14,209.250000,35.33,1.0520,168,0,15.566,2.09233,4.20,52966,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8768199.000000,2596859.250000,428541.437500,34437.632813,9807.900391,2968.533447
64:51:47,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,2.001,7785.14,6.94,7.53,8.62,845.23,847.01,209.233337,35.34,1.0518,168,0,15.566,2.09351,4.20,52970,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,8768572.000000,2596978.250000,428555.687500,34437.898438,9807.900391,2968.533447
64:52:17,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,2.000,7786.14,6.93,7.49,8.62,845.29,847.01,208.416672,35.39,1.0519,168,0,15.567,2.09589,4.20,52974,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,8768997.000000,2597107.250000,428571.843750,34438.667969,9807.900391,2968.533447
64:52:47,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,2.004,7787.14,6.94,7.51,8.69,845.28,847.03,206.949997,35.31,1.0519,168,0,15.567,2.11911,4.20,52978,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,8769437.000000,2597241.000000,428584.687500,34439.199219,9807.900391,2968.533447
64:53:17,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,2.004,7788.14,6.94,7.52,8.63,845.33,847.19,208.566666,35.21,1.0521,168,0,15.567,2.10986,4.20,52981,3.533333,4.800000,5.800000,3.533333,4.800000,5.800000,8770037.000000,2597428.500000,428603.875000,34441.199219,9808.700195,2969.333252
64:53:47,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,2.002,7789.14,6.93,7.48,8.63,845.34,847.19,209.183334,35.14,1.0521,168,0,15.565,2.10153,4.20,52985,2.166667,3.933333,4.133333,2.166667,3.933333,4.133333,8770497.000000,2597569.500000,428633.531250,34442.699219,9808.766602,2969.399902
64:54:17,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,2.004,7790.14,6.94,7.46,8.65,845.28,847.27,206.199997,35.14,1.0522,168,0,15.566,2.10153,4.20,52988,0.533333,1.000000,1.100000,0.533333,1.000000,1.100000,8770745.000000,2597643.000000,428644.875000,34443.000000,9808.766602,2969.399902
64:54:47,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,2.002,7791.15,6.92,7.46,8.64,845.44,847.24,209.066666,35.18,1.0522,168,0,15.565,2.11583,4.20,52992,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8770980.000000,2597711.500000,428657.937500,34443.000000,9808.766602,2969.399902
64:55:17,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,2.003,7792.15,6.93,7.48,8.65,845.34,847.09,207.800003,35.20,1.0520,168,0,15.566,2.09322,4.20,52995,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8771238.000000,2597789.250000,428670.906250,34443.000000,9808.766602,2969.399902
64:55:47,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,2.001,7793.15,6.94,7.45,8.68,845.33,847.12,209.316666,35.27,1.0520,168,0,15.565,2.13439,4.20,52999,0.533333,1.100000,1.866667,0.533333,1.100000,1.866667,8771487.000000,2597863.250000,428685.218750,34444.734375,9809.633789,2970.266602
64:56:17,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.004,7794.15,6.93,7.47,8.65,845.39,847.21,209.300003,35.30,1.0521,168,0,15.565,2.10123,4.20,53002,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8771729.000000,2597935.250000,428695.593750,34444.765625,9809.633789,2970.266602
64:56:47,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,2.003,7795.15,6.92,7.41,8.66,845.34,847.24,207.666672,35.37,1.0522,168,0,15.562,2.10569,4.12,52992,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8772006.000000,2598015.500000,428712.031250,34445.000000,9809.633789,2970.266602
64:57:17,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,2.000,7796.15,6.91,7.19,8.66,845.29,847.55,206.649994,35.45,1.0526,168,0,15.558,2.10867,4.11,52976,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8772275.000000,2598097.250000,428719.500000,34445.632813,9809.633789,2970.266602
64:57:47,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,2.001,7797.15,6.90,7.05,8.57,845.44,847.79,209.516663,35.54,1.0529,168,0,15.556,2.12450,4.11,52960,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8772585.000000,2598188.750000,428722.812500,34445.632813,9809.633789,2970.266602
64:58:17,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,1.998,7798.15,6.88,6.91,8.60,845.42,847.92,210.866669,35.67,1.0532,168,0,15.553,2.10807,4.11,52944,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8772900.000000,2598292.000000,428736.031250,34445.632813,9809.633789,2970.266602
64:58:47,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,1.997,7799.15,6.86,6.79,8.58,845.43,848.02,205.550003,35.67,1.0534,168,0,15.551,2.09440,4.10,52928,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,8773197.000000,2598384.250000,428748.687500,34446.566406,9810.500000,2970.266602
64:59:17,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,1.997,7800.15,6.84,6.67,8.58,845.33,848.18,207.899994,36.07,1.0536,168,0,15.552,2.10510,4.10,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8773493.000000,2598472.500000,428760.062500,34447.367188,9810.500000,2970.266602
64:59:47,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,1.995,7801.14,6.82,6.60,8.54,845.28,848.19,206.899994,36.07,1.0537,168,0,15.551,2.11314,4.10,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8773778.000000,2598556.500000,428768.156250,34448.265625,9810.500000,2970.266602
65:00:17,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,1.997,7802.14,6.79,6.50,8.52,845.41,848.29,209.066666,36.08,1.0540,168,0,15.547,2.11702,4.09,52880,1.066667,3.000000,3.400000,1.066667,3.000000,3.400000,8774107.000000,2598657.500000,428780.156250,34452.699219,9811.366211,2971.133301
65:00:47,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,1.993,7803.14,6.77,6.44,8.49,845.37,848.42,205.199997,36.25,1.0542,168,0,15.546,2.08937,4.10,52864,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8774413.000000,2598752.500000,428790.937500,34455.101563,9811.366211,2971.133301
65:01:17,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,1.993,7804.13,6.76,6.41,8.48,845.42,848.43,208.899994,36.35,1.0542,168,0,15.546,2.10361,4.09,52848,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8774739.000000,2598854.500000,428804.437500,34456.101563,9811.366211,2971.133301
65:01:47,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,1.992,7805.13,6.73,6.34,8.48,845.42,848.38,206.449997,36.43,1.0543,168,0,15.546,2.09233,4.09,52832,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8775115.000000,2598972.250000,428812.562500,34456.101563,9811.366211,2971.133301
65:02:17,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,1.990,7806.12,6.72,6.31,8.44,845.37,848.54,208.233337,36.48,1.0545,168,0,15.545,2.10778,4.08,52816,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,8775441.000000,2599071.250000,428825.156250,34458.699219,9811.366211,2971.133301
65:02:47,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,1.992,7807.12,6.70,6.25,8.39,845.40,848.62,207.233337,36.56,1.0547,168,0,15.546,2.12031,4.09,52800,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,8775772.000000,2599168.250000,428837.375000,34458.699219,9811.366211,2971.133301
65:03:17,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,1.989,7808.11,6.68,6.23,8.40,845.35,848.59,209.016663,36.62,1.0547,169,0,15.544,2.12151,4.09,52784,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8776169.000000,2599287.000000,428850.531250,34459.101563,9811.366211,2971.133301
65:03:47,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,1.984,7809.10,6.67,6.19,8.40,845.38,848.68,200.583328,36.77,1.0549,168,0,15.506,2.09322,4.09,52769,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8776526.000000,2599395.000000,428868.406250,34460.367188,9811.366211,2971.133301
65:04:17,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,1.991,7810.10,6.65,6.28,8.39,845.33,848.43,207.016663,36.79,1.0547,168,0,15.551,2.09885,4.20,52778,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,8776818.000000,2599482.500000,428879.343750,34461.066406,9811.933594,2971.133301
65:04:47,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,1.994,7811.09,6.65,6.55,8.38,845.39,848.22,206.383331,36.83,1.0544,168,0,15.554,2.09470,4.20,52788,1.066667,2.333333,2.400000,1.066667,2.333333,2.400000,8777207.000000,2599595.500000,428891.031250,34462.167969,9812.233398,2971.133301
65:05:17,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,1.996,7812.09,6.66,6.70,8.40,845.36,847.89,209.199997,36.79,1.0539,168,0,15.555,2.10064,4.20,52796,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8777529.000000,2599685.250000,428904.343750,34462.933594,9812.233398,2971.133301
65:05:47,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,1.997,7813.09,6.67,6.88,8.38,845.38,847.82,206.750000,36.74,1.0538,168,0,15.557,2.09767,4.20,52804,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,8777782.000000,2599763.250000,428912.281250,34463.699219,9812.233398,2971.133301
65:06:17,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,1.994,7814.09,6.69,6.90,8.41,845.41,847.68,208.016663,36.70,1.0536,168,0,15.559,2.11493,4.20,52812,1.533333,2.866667,3.600000,1.533333,2.866667,3.600000,8778174.000000,2599886.250000,428930.406250,34464.632813,9813.000000,2971.899902
65:06:47,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,1.995,7815.08,6.70,7.01,8.38,845.37,847.64,207.683334,36.79,1.0535,168,0,15.559,2.10450,4.20,52819,0.766667,1.266667,1.733333,0.766667,1.266667,1.733333,8778453.000000,2599966.750000,428945.562500,34465.433594,9813.799805,2972.000000
65:07:17,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,1.997,7816.08,6.70,7.07,8.44,845.40,847.54,208.633331,36.66,1.0534,168,0,15.563,2.10778,4.20,52826,1.333333,2.333333,2.400000,1.333333,2.333333,2.400000,8778824.000000,2600080.250000,428958.437500,34466.265625,9813.966797,2972.000000
65:07:47,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,1.998,7817.08,6.71,7.09,8.43,845.37,847.39,206.416672,36.70,1.0531,168,0,15.563,2.08966,4.20,52832,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,8779139.000000,2600179.500000,428967.000000,34466.464844,9813.966797,2972.000000
65:08:17,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,1.999,7818.08,6.72,7.18,8.43,845.37,847.45,209.350006,36.75,1.0532,168,0,15.563,2.10153,4.20,52839,1.166667,2.833333,2.833333,1.166667,2.833333,2.833333,8779496.000000,2600281.250000,428983.000000,34467.632813,9813.966797,2972.000000
65:08:47,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,1.998,7819.08,6.72,7.18,8.46,845.37,847.24,208.300003,36.80,1.0529,168,0,15.564,2.10391,4.20,52845,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,8779886.000000,2600399.250000,428995.906250,34469.066406,9813.966797,2972.000000
65:09:17,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,1.999,7820.08,6.72,7.25,8.41,845.35,847.24,206.449997,36.59,1.0529,168,0,15.564,2.10331,4.20,52851,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8780212.000000,2600497.250000,429004.718750,34469.066406,9813.966797,2972.000000
65:09:47,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,1.998,7821.08,6.72,7.29,8.44,845.37,847.31,204.916672,36.56,1.0530,168,0,15.564,2.07843,4.20,52857,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8780508.000000,2600588.000000,429015.468750,34469.167969,9813.966797,2972.000000
65:10:17,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,2.000,7822.08,6.72,7.29,8.43,845.42,847.39,208.266663,36.56,1.0531,168,0,15.564,2.10867,4.20,52863,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8780855.000000,2600688.500000,429028.093750,34469.933594,9813.966797,2972.000000
65:10:47,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.999,7823.07,6.73,7.29,8.44,845.42,847.21,209.633331,36.68,1.0528,168,0,15.564,2.09648,4.20,52869,1.733333,2.933333,3.633333,1.733333,2.933333,3.633333,8781303.000000,2600826.750000,429046.187500,34470.832031,9814.000000,2972.000000
65:11:17,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.999,7824.07,6.73,7.29,8.43,845.47,847.21,208.000000,36.71,1.0528,168,0,15.563,2.09975,4.20,52875,1.766667,3.666667,4.333333,1.766667,3.666667,4.333333,8781738.000000,2600961.000000,429063.906250,34473.433594,9814.833008,2972.000000
65:11:47,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,1.998,7825.07,6.71,7.28,8.47,845.45,847.19,208.899994,36.81,1.0529,168,0,15.563,2.10539,4.20,52880,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8782042.000000,2601055.250000,429077.000000,34473.632813,9814.833008,2972.000000
65:12:17,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.999,7826.07,6.73,7.30,8.45,845.32,847.27,206.300003,36.85,1.0529,168,0,15.564,2.10123,4.20,52885,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,8782369.000000,2601155.750000,429093.906250,34474.300781,9814.833008,2972.000000
65:12:47,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.999,7827.07,6.72,7.35,8.45,845.47,847.24,208.866669,36.81,1.0529,168,0,15.564,2.11613,4.20,52891,1.266667,2.433333,2.600000,1.266667,2.433333,2.600000,8782721.000000,2601259.250000,429112.656250,34474.464844,9815.000000,2972.000000
65:13:17,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.997,7828.07,6.72,7.30,8.41,845.37,847.19,207.383331,37.27,1.0528,168,0,15.563,2.10718,4.20,52896,1.766667,3.033333,3.866667,1.766667,3.033333,3.866667,8783115.000000,2601382.500000,429129.937500,34476.234375,9815.700195,2972.000000
65:13:47,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.998,7829.07,6.72,7.33,8.40,845.53,847.19,207.033340,36.91,1.0528,168,0,15.563,2.11762,4.20,52901,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,8783538.000000,2601509.500000,429141.125000,34476.933594,9815.700195,2972.000000
65:14:17,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.998,7830.07,6.72,7.26,8.44,845.47,847.08,209.600006,36.90,1.0527,168,0,15.564,2.10837,4.20,52906,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,8783938.000000,2601630.250000,429156.093750,34477.464844,9815.700195,2972.000000
65:14:47,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.999,7831.07,6.72,7.30,8.44,845.42,847.27,209.766663,36.84,1.0529,168,0,15.563,2.10688,4.20,52911,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,8784411.000000,2601773.500000,429181.000000,34477.800781,9815.700195,2972.000000
65:15:17,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.999,7832.07,6.72,7.27,8.44,845.47,847.24,207.783340,36.91,1.0529,168,0,15.564,2.10659,4.20,52915,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,8784827.000000,2601898.750000,429194.218750,34478.667969,9815.700195,2972.000000
65:15:47,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.999,7833.07,6.71,7.31,8.45,845.37,847.24,209.333328,36.92,1.0529,168,0,15.564,2.11881,4.20,52920,1.500000,2.666667,3.600000,1.500000,2.666667,3.600000,8785252.000000,2602026.500000,429209.218750,34479.800781,9816.533203,2972.000000
65:16:17,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,2.000,7834.07,6.70,7.24,8.48,845.45,847.27,207.300003,36.99,1.0530,168,0,15.563,2.08375,4.20,52925,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8785590.000000,2602127.500000,429221.906250,34480.398438,9816.566406,2972.000000
65:16:47,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.999,7835.07,6.71,7.29,8.42,845.50,847.32,208.366669,36.98,1.0530,168,0,15.563,2.11284,4.20,52929,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,8785954.000000,2602239.500000,429237.093750,34482.898438,9816.566406,2972.000000
65:17:17,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.998,7836.07,6.72,7.23,8.40,845.45,847.31,206.616669,36.98,1.0530,168,0,15.562,2.08789,4.20,52934,1.533333,2.233333,3.000000,1.533333,2.233333,3.000000,8786346.000000,2602359.750000,429247.156250,34484.464844,9817.166992,2972.600098
65:17:47,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.998,7837.06,6.71,7.24,8.43,845.50,847.27,204.583328,37.07,1.0530,168,0,15.564,2.08789,4.20,52938,1.666667,2.166667,2.433333,1.666667,2.166667,2.433333,8786772.000000,2602481.500000,429257.812500,34485.035156,9817.433594,2972.866699
65:18:17,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.999,7838.06,6.71,7.19,8.44,845.50,847.38,208.283340,37.09,1.0531,168,0,15.563,2.10629,4.20,52943,2.800000,4.000000,4.100000,2.800000,4.000000,4.100000,8787246.000000,2602624.500000,429274.437500,34485.867188,9817.700195,2972.866699
65:18:47,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,2.000,7839.06,6.70,7.19,8.39,845.58,847.35,207.233337,37.02,1.0531,168,0,15.563,2.12031,4.20,52947,1.600000,2.733333,3.400000,1.600000,2.733333,3.400000,8787660.000000,2602750.500000,429293.031250,34486.464844,9818.299805,2972.866699
65:19:17,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,2.000,7840.07,6.68,7.21,8.41,845.46,847.39,204.500000,37.01,1.0532,168,0,15.563,2.11941,4.20,52951,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,8788109.000000,2602890.500000,429312.781250,34486.464844,9818.299805,2972.866699
65:19:47,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.999,7841.06,6.68,7.19,8.41,845.46,847.38,208.683334,37.02,1.0532,168,0,15.562,2.10688,4.20,52955,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,8788533.000000,2603016.250000,429332.781250,34487.300781,9818.299805,2972.866699
65:20:17,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.996,7842.06,6.69,7.19,8.41,845.43,847.38,207.649994,37.05,1.0532,168,0,15.563,2.10837,4.20,52959,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,8789041.000000,2603169.750000,429351.187500,34488.132813,9818.299805,2972.866699
65:20:47,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.999,7843.06,6.68,7.20,8.37,845.56,847.28,205.416672,37.08,1.0531,168,0,15.563,2.10331,4.20,52963,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,8789550.000000,2603317.500000,429368.625000,34488.199219,9818.299805,2972.866699
65:21:17,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.995,7844.06,6.66,7.25,8.35,845.44,847.44,207.466660,37.15,1.0534,168,0,15.562,2.09144,4.20,52967,1.100000,1.433333,2.200000,1.100000,1.433333,2.200000,8789903.000000,2603423.250000,429378.875000,34489.035156,9819.133789,2972.866699
65:21:47,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.997,7845.05,6.67,7.17,8.40,845.38,847.38,207.666672,37.13,1.0533,168,0,15.563,2.12210,4.20,52970,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,8790289.000000,2603540.250000,429392.656250,34489.035156,9819.133789,2972.866699
65:22:17,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.996,7846.05,6.65,7.19,8.37,845.57,847.36,205.666672,37.11,1.0533,168,0,15.562,2.10867,4.20,52974,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,8790649.000000,2603647.000000,429413.906250,34489.667969,9819.133789,2972.866699
65:22:47,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.996,7847.05,6.64,7.14,8.35,845.39,847.44,207.216660,37.15,1.0534,168,0,15.562,2.11135,4.20,52978,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,8791021.000000,2603760.500000,429429.468750,34489.898438,9819.133789,2972.866699
65:23:17,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.997,7848.05,6.64,7.15,8.36,845.54,847.31,208.100006,37.13,1.0533,168,0,15.560,2.10867,4.20,52982,1.033333,2.000000,3.733333,1.033333,2.000000,3.733333,8791389.000000,2603872.000000,429441.562500,34492.500000,9820.000000,2972.866699
65:23:47,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.998,7849.04,6.64,7.13,8.35,845.49,847.33,209.316666,37.18,1.0533,168,0,15.562,2.11374,4.20,52985,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,8791829.000000,2604008.000000,429457.281250,34492.500000,9820.000000,2972.866699
65:24:17,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.998,7850.04,6.63,7.12,8.39,845.52,847.33,203.033340,37.18,1.0533,168,0,15.560,2.10897,4.20,52989,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,8792307.000000,2604152.250000,429480.656250,34492.800781,9820.000000,2972.866699
65:24:47,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.996,7851.04,6.64,7.11,8.35,845.65,847.44,207.333328,37.09,1.0534,168,0,15.560,2.11314,4.20,52992,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,8792824.000000,2604306.750000,429491.968750,34493.367188,9820.000000,2972.866699
65:25:17,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.995,7852.04,6.61,7.10,8.33,845.49,847.49,207.216660,37.00,1.0536,168,0,15.559,2.11016,4.20,52995,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8793203.000000,2604415.750000,429503.593750,34494.699219,9820.000000,2972.866699
65:25:47,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.995,7853.03,6.60,7.10,8.32,845.45,847.49,204.733337,37.00,1.0537,168,0,15.560,2.10927,4.20,52999,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8793581.000000,2604523.500000,429515.000000,34495.167969,9820.066406,2972.933350
65:26:17,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.996,7854.03,6.60,7.03,8.31,845.55,847.47,207.533340,37.01,1.0536,168,0,15.557,2.11165,4.12,52998,1.666667,2.600000,3.200000,1.666667,2.600000,3.200000,8794001.000000,2604644.750000,429533.437500,34496.035156,9820.933594,2973.766602
65:26:47,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.994,7855.03,6.58,6.99,8.30,845.53,847.55,208.083328,37.07,1.0538,168,0,15.554,2.11225,4.11,52981,2.066667,2.533333,3.966667,2.066667,2.533333,3.966667,8794442.000000,2604771.750000,429548.312500,34497.601563,9822.500000,2974.500000
65:27:17,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.989,7856.02,6.56,6.74,8.30,845.66,847.79,205.216660,37.13,1.0542,167,0,15.551,2.09767,4.10,52966,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,8794805.000000,2604886.500000,429566.437500,34497.832031,9822.599609,2974.600098
65:27:47,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.998,7857.02,6.53,6.62,8.26,845.49,847.95,208.366669,37.18,1.0545,167,0,15.589,2.11344,4.11,52950,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,8795186.000000,2605003.750000,429577.093750,34498.566406,9822.599609,2974.600098
65:28:17,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.994,7858.02,6.52,6.49,8.25,845.56,848.25,210.433334,37.26,1.0549,167,0,15.588,2.10301,4.10,52933,1.600000,3.400000,3.800000,1.600000,3.400000,3.800000,8795602.000000,2605127.000000,429597.812500,34499.332031,9822.799805,2974.600098
65:28:47,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.995,7859.01,6.47,6.37,8.23,845.52,848.29,205.850006,37.24,1.0552,167,0,15.585,2.11434,4.10,52918,1.266667,2.000000,3.000000,1.266667,2.000000,3.000000,8795973.000000,2605244.250000,429612.656250,34500.734375,9823.466797,2974.600098
65:29:17,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.993,7860.01,6.46,6.24,8.15,845.65,848.34,207.383331,37.27,1.0553,167,0,15.586,2.11046,4.09,52902,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,8796309.000000,2605347.750000,429627.906250,34504.566406,9823.700195,2974.833252
65:29:47,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.991,7861.01,6.43,6.19,8.16,845.58,848.53,207.850006,37.34,1.0556,167,0,15.582,2.12360,4.10,52886,1.666667,3.200000,3.800000,1.666667,3.200000,3.800000,8796721.000000,2605474.750000,429643.031250,34506.199219,9824.333008,2975.466553
65:30:17,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.993,7862.00,6.40,6.08,8.12,845.54,848.51,208.683334,37.48,1.0557,167,0,15.582,2.12240,4.09,52870,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,8797055.000000,2605576.000000,429659.218750,34507.765625,9824.333008,2975.466553
65:30:47,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.993,7863.00,6.37,5.99,8.11,845.59,848.66,207.500000,37.57,1.0560,167,0,15.580,2.11344,4.09,52854,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,8797444.000000,2605691.750000,429672.437500,34508.101563,9824.333008,2975.466553
65:31:17,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.990,7863.99,6.35,5.96,8.10,845.62,848.64,206.000000,37.60,1.0560,167,0,15.579,2.10391,4.09,52838,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8797820.000000,2605801.000000,429682.312500,34508.398438,9824.633789,2975.466553
65:31:47,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.990,7864.99,6.32,5.87,8.06,845.45,848.81,205.483337,37.67,1.0564,165,0,15.579,2.09173,4.09,52822,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,8798204.000000,2605919.500000,429690.218750,34510.199219,9825.233398,2975.466553
65:32:17,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.999,7865.98,6.31,5.82,8.05,845.58,848.86,208.633331,37.73,1.0565,165,0,15.635,2.10718,4.09,52806,1.433333,3.266667,3.366667,1.433333,3.266667,3.366667,8798601.000000,2606037.500000,429704.687500,34512.667969,9825.633789,2975.866699
65:32:47,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,2.000,7866.98,6.29,5.79,8.01,845.66,848.94,208.699997,37.87,1.0566,165,0,15.637,2.10897,4.09,52789,1.433333,2.200000,2.733333,1.433333,2.200000,2.733333,8798933.000000,2606142.250000,429718.125000,34515.300781,9826.099609,2976.333252
65:33:17,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.999,7867.98,6.26,5.88,8.02,845.61,848.84,210.466660,37.86,1.0566,165,0,15.642,2.12989,4.20,52799,1.200000,1.733333,2.066667,1.200000,1.733333,2.066667,8799244.000000,2606236.500000,429735.125000,34516.832031,9826.700195,2976.433350
65:33:47,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,2.000,7868.98,6.27,6.07,8.02,845.53,848.33,209.399994,37.89,1.0560,165,0,15.646,2.11852,4.20,52808,1.366667,3.666667,5.566667,1.366667,3.666667,5.566667,8799655.000000,2606362.750000,429760.500000,34519.800781,9828.733398,2978.100098
65:34:17,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,2.001,7869.98,6.27,6.26,7.97,845.61,848.23,210.383331,37.87,1.0558,165,0,15.646,2.09707,4.20,52816,1.666667,3.933333,3.933333,1.666667,3.933333,3.933333,8800067.000000,2606495.000000,429790.031250,34520.867188,9828.733398,2978.100098
65:34:47,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,2.004,7870.99,6.29,6.32,8.01,845.66,848.08,209.649994,37.83,1.0556,165,0,15.647,2.09233,4.20,52823,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,8800345.000000,2606577.000000,429802.406250,34521.167969,9828.733398,2978.100098
65:35:17,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,2.005,7871.99,6.28,6.46,8.04,845.50,847.95,211.500000,37.82,1.0554,165,0,15.649,2.12151,4.20,52830,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,8800729.000000,2606687.000000,429815.156250,34521.167969,9828.733398,2978.100098
65:35:47,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,2.004,7872.99,6.30,6.53,8.03,845.55,847.97,208.866669,37.83,1.0554,165,0,15.649,2.12600,4.20,52837,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,8801148.000000,2606809.000000,429830.281250,34521.167969,9828.733398,2978.100098
65:36:17,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,2.005,7874.00,6.30,6.60,8.02,845.63,847.64,208.066666,37.81,1.0550,165,0,15.653,2.11105,4.20,52844,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8801495.000000,2606913.000000,429841.531250,34521.167969,9828.733398,2978.100098
65:36:47,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,2.004,7875.00,6.31,6.56,8.03,845.58,847.80,209.866669,37.80,1.0551,165,0,15.653,2.11195,4.20,52850,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8801842.000000,2607024.750000,429852.812500,34521.632813,9828.733398,2978.100098
65:37:17,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,2.004,7876.00,6.32,6.68,8.02,845.65,847.69,209.266663,37.72,1.0550,165,0,15.653,2.12151,4.20,52856,1.500000,2.200000,3.466667,1.500000,2.200000,3.466667,8802223.000000,2607142.750000,429861.531250,34523.265625,9829.599609,2978.966553
65:37:47,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,2.005,7877.00,6.31,6.73,8.02,845.68,847.62,207.116669,37.68,1.0549,165,0,15.654,2.10093,4.20,52862,1.133333,1.966667,2.033333,1.133333,1.966667,2.033333,8802614.000000,2607262.250000,429873.718750,34524.632813,9829.633789,2979.000000
65:38:17,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,2.003,7878.01,6.32,6.77,8.02,845.60,847.62,207.050003,37.68,1.0549,165,0,15.654,2.10986,4.20,52868,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,8802936.000000,2607356.250000,429885.218750,34524.632813,9829.633789,2979.000000
65:38:47,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,2.006,7879.01,6.33,6.80,8.03,845.58,847.67,209.816666,37.70,1.0549,165,0,15.654,2.10004,4.20,52874,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,8803271.000000,2607456.250000,429905.781250,34524.632813,9829.633789,2979.000000
65:39:17,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,2.008,7880.01,6.32,6.80,8.07,845.65,847.62,211.750000,37.70,1.0549,165,0,15.654,2.13199,4.20,52879,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8803573.000000,2607545.500000,429909.656250,34525.234375,9830.233398,2979.000000
65:39:47,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,2.006,7881.02,6.33,6.78,8.06,845.65,847.56,209.500000,37.57,1.0548,165,0,15.654,2.12809,4.20,52885,1.333333,2.666667,3.533333,1.333333,2.666667,3.533333,8803946.000000,2607664.250000,429927.968750,34526.367188,9831.366211,2979.000000
65:40:17,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,2.008,7882.02,6.33,6.79,8.06,845.65,847.54,208.483337,37.57,1.0548,165,0,15.654,2.11702,4.20,52890,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8804279.000000,2607765.250000,429941.937500,34526.535156,9831.366211,2979.000000
65:40:47,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,2.009,7883.03,6.34,6.83,8.05,845.60,847.63,209.633331,37.55,1.0548,165,0,15.654,2.14372,4.20,52895,1.300000,3.400000,3.400000,1.300000,3.400000,3.400000,8804697.000000,2607889.750000,429955.125000,34527.234375,9831.366211,2979.000000
65:41:17,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,2.007,7884.03,6.34,6.79,8.07,845.62,847.63,212.033340,37.56,1.0548,165,0,15.656,2.13470,4.20,52900,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,8805140.000000,2608023.250000,429964.812500,34527.234375,9831.366211,2979.000000
65:41:47,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,2.005,7885.03,6.34,6.79,8.07,845.70,847.65,208.850006,37.49,1.0549,165,0,15.655,2.11374,4.20,52905,1.433333,2.866667,3.166667,1.433333,2.866667,3.166667,8805558.000000,2608151.500000,429982.312500,34528.367188,9831.599609,2979.000000
65:42:17,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,2.007,7886.04,6.34,6.80,8.06,845.67,847.69,211.333328,37.51,1.0549,165,0,15.655,2.13049,4.20,52910,1.466667,3.466667,3.866667,1.466667,3.466667,3.866667,8805951.000000,2608275.250000,430006.781250,34530.500000,9832.233398,2979.000000
65:42:47,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,2.007,7887.04,6.33,6.77,8.02,845.60,847.54,210.800003,37.46,1.0548,165,0,15.653,2.13710,4.20,52915,1.466667,2.900000,3.366667,1.466667,2.900000,3.366667,8806332.000000,2608397.500000,430026.437500,34532.964844,9832.733398,2979.000000
65:43:17,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,2.006,7888.04,6.33,6.81,8.03,845.65,847.72,208.500000,37.56,1.0550,165,0,15.654,2.10688,4.20,52920,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8806622.000000,2608486.750000,430040.281250,34534.332031,9832.733398,2979.000000
65:43:47,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,2.006,7889.04,6.34,6.77,8.05,845.70,847.65,208.533340,37.48,1.0549,165,0,15.654,2.12570,4.20,52924,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,8806939.000000,2608587.000000,430059.093750,34535.500000,9833.533203,2979.800049
65:44:17,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,2.008,7890.05,6.33,6.78,8.03,845.70,847.67,208.149994,37.46,1.0549,165,0,15.653,2.13079,4.20,52929,0.733333,1.466667,1.600000,0.733333,1.466667,1.600000,8807230.000000,2608671.500000,430069.562500,34537.035156,9833.599609,2979.866699
65:44:47,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,2.005,7891.05,6.33,6.77,8.02,845.70,847.62,207.116669,37.48,1.0549,165,0,15.654,2.11971,4.20,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8807506.000000,2608754.250000,430077.875000,34537.765625,9833.599609,2979.866699
65:45:17,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,2.005,7892.06,6.33,6.74,8.05,845.63,847.69,211.050003,37.48,1.0549,165,0,15.654,2.11732,4.20,52938,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8807804.000000,2608844.000000,430090.093750,34538.601563,9833.599609,2979.866699
65:45:47,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,2.006,7893.06,6.32,6.81,8.02,845.73,847.67,208.383331,37.44,1.0550,165,0,15.654,2.12869,4.20,52942,1.000000,1.833333,2.933333,1.000000,1.833333,2.933333,8808114.000000,2608940.000000,430105.937500,34540.433594,9834.799805,2979.866699
65:46:17,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,2.005,7894.06,6.31,6.77,8.04,845.68,847.67,207.916672,37.46,1.0550,165,0,15.653,2.11374,4.20,52946,1.100000,1.933333,2.533333,1.100000,1.933333,2.533333,8808443.000000,2609040.750000,430117.781250,34542.398438,9835.333008,2979.866699
65:46:47,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,2.005,7895.07,6.32,6.72,8.03,845.60,847.72,211.083328,37.43,1.0550,165,0,15.651,2.13349,4.20,52950,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,8808842.000000,2609164.250000,430132.687500,34542.800781,9835.333008,2979.866699
65:47:17,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,2.005,7896.07,6.31,6.74,8.05,845.73,847.67,210.316666,37.45,1.0550,165,0,15.654,2.12180,4.20,52954,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8809188.000000,2609270.500000,430146.406250,34543.367188,9835.333008,2979.866699
65:47:47,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,2.005,7897.07,6.31,6.63,8.04,845.73,847.77,211.083328,37.41,1.0551,165,0,15.653,2.12929,4.20,52958,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,8809503.000000,2609367.750000,430161.843750,34544.332031,9836.166992,2979.866699
65:48:17,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,2.005,7898.08,6.30,6.71,8.04,845.71,847.75,211.649994,37.46,1.0551,165,0,15.653,2.12540,4.20,52962,1.233333,1.733333,1.800000,1.233333,1.733333,1.800000,8809835.000000,2609468.500000,430174.531250,34545.101563,9836.200195,2979.866699
65:48:47,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,2.005,7899.08,6.29,6.76,8.02,845.71,847.64,207.983337,37.39,1.0550,165,0,15.653,2.11314,4.20,52966,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8810135.000000,2609563.500000,430186.062500,34545.101563,9836.200195,2979.866699
65:49:17,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,2.006,7900.08,6.31,6.74,8.02,845.78,847.72,210.916672,37.45,1.0551,165,0,15.654,2.10718,4.20,52970,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8810481.000000,2609671.250000,430193.187500,34545.265625,9836.200195,2979.866699
65:49:47,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,2.004,7901.09,6.29,6.69,7.94,845.71,847.75,209.233337,37.44,1.0552,165,0,15.653,2.09381,4.20,52974,1.300000,2.966667,2.966667,1.300000,2.966667,2.966667,8810868.000000,2609787.000000,430207.156250,34546.632813,9836.200195,2979.866699
65:50:17,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,2.005,7902.09,6.29,6.68,8.00,845.76,847.80,210.366669,37.43,1.0552,165,0,15.651,2.13409,4.20,52977,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,8811335.000000,2609922.750000,430224.875000,34546.832031,9836.200195,2979.866699
65:50:47,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,2.005,7903.09,6.28,6.67,8.05,845.76,847.78,211.116669,37.41,1.0553,165,0,15.651,2.11881,4.20,52981,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,8811691.000000,2610021.000000,430234.437500,34547.066406,9836.200195,2979.866699
65:51:17,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,2.005,7904.10,6.27,6.65,7.99,845.69,847.88,211.683334,37.36,1.0554,165,0,15.650,2.12091,4.20,52984,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8812020.000000,2610113.500000,430246.281250,34548.300781,9836.200195,2979.866699
65:51:47,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,2.002,7905.10,6.27,6.63,7.97,845.74,847.85,209.649994,37.41,1.0554,165,0,15.651,2.12929,4.20,52988,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8812349.000000,2610211.000000,430256.937500,34548.601563,9836.200195,2979.866699
65:52:17,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,2.004,7906.10,6.26,6.60,7.99,845.81,847.85,207.466660,37.44,1.0554,165,0,15.650,2.09203,4.20,52991,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,8812752.000000,2610331.000000,430267.593750,34548.765625,9836.200195,2979.866699
65:52:47,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,2.005,7907.11,6.25,6.61,8.00,845.72,847.93,212.933334,37.46,1.0556,165,0,15.651,2.10659,4.20,52995,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8813084.000000,2610429.500000,430279.093750,34549.464844,9836.200195,2979.866699
65:53:17,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,2.004,7908.11,6.24,6.58,7.93,845.82,847.88,207.983337,37.46,1.0555,165,0,15.651,2.10272,4.20,52998,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8813505.000000,2610547.750000,430289.781250,34549.464844,9836.200195,2979.866699
65:53:47,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,2.002,7909.11,6.23,6.57,7.95,845.80,847.94,209.750000,37.45,1.0556,165,0,15.648,2.13379,4.12,52993,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8813892.000000,2610660.000000,430300.000000,34549.464844,9836.200195,2979.866699
65:54:17,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,2.000,7910.11,6.19,6.41,7.95,845.78,848.03,209.166672,37.46,1.0559,165,0,15.643,2.10212,4.11,52977,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8814236.000000,2610754.500000,430309.656250,34549.464844,9836.200195,2979.866699
65:54:47,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,2.000,7911.11,6.19,6.22,7.94,845.62,848.30,209.166672,37.49,1.0562,165,0,15.642,2.10480,4.11,52961,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,8814583.000000,2610859.750000,430326.656250,34549.464844,9836.200195,2979.866699
65:55:17,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.996,7912.11,6.18,6.06,7.88,845.76,848.61,207.966660,37.56,1.0567,165,0,15.639,2.13139,4.10,52945,1.733333,2.000000,3.266667,1.733333,2.000000,3.266667,8814952.000000,2610970.250000,430340.781250,34550.132813,9836.866211,2980.533447
65:55:47,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.999,7913.11,6.14,5.94,7.86,845.71,848.65,209.016663,37.64,1.0569,165,0,15.637,2.09500,4.09,52929,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,8815260.000000,2611061.000000,430351.187500,34551.132813,9837.033203,2980.699951
65:56:17,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.995,7914.11,6.10,5.82,7.84,845.71,848.73,208.216660,37.68,1.0571,165,0,15.636,2.10927,4.10,52913,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,8815544.000000,2611148.500000,430365.187500,34552.234375,9837.233398,2980.699951
65:56:47,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.995,7915.10,6.08,5.71,7.79,845.77,848.93,209.399994,37.72,1.0575,165,0,15.634,2.11135,4.09,52897,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,8815862.000000,2611246.250000,430376.531250,34555.500000,9838.766602,2980.699951
65:57:17,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.992,7916.10,6.07,5.65,7.78,845.75,848.91,205.566666,37.82,1.0575,165,0,15.634,2.10242,4.10,52881,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,8816184.000000,2611348.500000,430390.437500,34557.101563,9838.766602,2980.699951
65:57:47,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.994,7917.10,6.04,5.57,7.78,845.75,848.99,208.250000,37.85,1.0577,165,0,15.633,2.09885,4.09,52865,1.000000,2.166667,2.333333,1.000000,2.166667,2.333333,8816530.000000,2611448.000000,430405.781250,34559.632813,9838.766602,2980.699951
65:58:17,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.993,7918.09,5.99,5.55,7.72,845.76,849.08,208.600006,37.88,1.0580,165,0,15.632,2.10956,4.09,52849,0.933333,1.066667,1.266667,0.933333,1.066667,1.266667,8816818.000000,2611534.750000,430420.781250,34559.832031,9838.766602,2980.699951
65:58:47,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.989,7919.09,5.99,5.41,7.77,845.76,849.08,205.399994,37.99,1.0580,163,0,15.630,2.08700,4.09,52833,0.366667,1.000000,1.500000,0.366667,1.000000,1.500000,8817088.000000,2611612.250000,430432.312500,34560.332031,9839.266602,2981.199951
65:59:17,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,2.003,7920.09,5.96,5.41,7.66,845.69,849.16,209.566666,38.01,1.0582,163,0,15.708,2.09470,4.08,52817,1.300000,1.533333,3.133333,1.300000,1.533333,3.133333,8817422.000000,2611711.500000,430446.281250,34561.433594,9840.366211,2982.300049
65:59:47,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,2.005,7921.09,5.94,5.33,7.66,845.72,849.22,210.016663,38.04,1.0583,163,0,15.708,2.11911,4.09,52800,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,8817801.000000,2611831.250000,430459.062500,34562.765625,9840.500000,2982.433350
66:00:17,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,2.005,7922.09,5.93,5.41,7.66,845.77,849.05,210.766663,38.12,1.0582,163,0,15.716,2.11523,4.20,52809,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8818124.000000,2611931.500000,430470.593750,34565.132813,9840.500000,2982.433350
66:00:47,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,2.007,7923.10,5.92,5.65,7.62,845.75,848.90,211.100006,38.09,1.0580,163,0,15.718,2.10331,4.20,52818,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8818405.000000,2612011.000000,430479.906250,34565.367188,9840.500000,2982.433350
66:01:17,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,2.007,7924.10,5.92,5.76,7.61,845.67,848.57,211.933334,38.13,1.0576,163,0,15.721,2.13319,4.20,52826,1.000000,1.900000,3.366667,1.000000,1.900000,3.366667,8818714.000000,2612103.000000,430491.625000,34567.132813,9841.500000,2983.433350
66:01:47,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,2.007,7925.10,5.93,5.90,7.63,845.72,848.29,207.583328,38.16,1.0572,163,0,15.723,2.11553,4.20,52833,0.700000,1.900000,3.400000,0.700000,1.900000,3.400000,8819020.000000,2612190.500000,430511.281250,34570.867188,9842.833008,2984.166748
66:02:17,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,2.007,7926.11,5.92,6.03,7.66,845.65,848.27,211.016663,38.08,1.0572,163,0,15.724,2.12899,4.20,52840,1.433333,2.666667,3.133333,1.433333,2.666667,3.133333,8819386.000000,2612305.500000,430533.875000,34572.199219,9843.233398,2984.166748
66:02:47,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,2.007,7927.11,5.93,6.08,7.68,845.82,848.29,213.250000,38.14,1.0572,163,0,15.725,2.13890,4.20,52847,0.933333,1.233333,1.566667,0.933333,1.233333,1.566667,8819679.000000,2612394.500000,430544.812500,34572.933594,9843.966797,2984.166748
66:03:17,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,2.011,7928.12,5.93,6.16,7.68,845.67,848.27,210.716660,38.12,1.0572,164,0,15.726,2.13079,4.20,52853,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,8820004.000000,2612494.250000,430552.687500,34572.933594,9843.966797,2984.166748
66:03:47,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,2.001,7929.12,5.94,6.20,7.70,845.85,848.08,210.133331,38.23,1.0569,164,0,15.687,2.11016,4.20,52859,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8820337.000000,2612596.750000,430564.875000,34572.933594,9843.966797,2984.166748
66:04:17,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,2.003,7930.12,5.94,6.26,7.66,845.77,848.16,209.199997,38.04,1.0570,164,0,15.687,2.09440,4.20,52865,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,8820650.000000,2612691.750000,430576.843750,34572.933594,9843.966797,2984.166748
66:04:47,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,2.001,7931.12,5.94,6.28,7.62,845.90,848.13,210.300003,38.14,1.0570,164,0,15.688,2.10718,4.20,52871,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8821004.000000,2612803.250000,430588.718750,34572.933594,9843.966797,2984.166748
66:05:17,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.999,7932.12,5.94,6.25,7.66,845.90,847.93,210.133331,38.14,1.0567,164,0,15.687,2.11553,4.20,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8821273.000000,2612884.500000,430594.687500,34572.933594,9843.966797,2984.166748
66:05:47,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,2.001,7933.12,5.94,6.31,7.64,845.85,848.08,210.649994,38.13,1.0569,164,0,15.688,2.11762,4.20,52882,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8821594.000000,2612987.750000,430608.218750,34573.367188,9843.966797,2984.166748
66:06:17,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,2.000,7934.12,5.94,6.31,7.64,845.88,847.93,209.899994,38.10,1.0567,164,0,15.688,2.13620,4.20,52888,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,8821983.000000,2613106.750000,430620.812500,34574.667969,9843.966797,2984.166748
66:06:47,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,2.001,7935.12,5.93,6.30,7.65,845.98,847.76,209.149994,38.06,1.0566,164,0,15.688,2.13470,4.20,52893,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8822351.000000,2613220.000000,430634.000000,34574.667969,9843.966797,2984.166748
66:07:17,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,2.004,7936.12,5.92,6.33,7.66,845.98,847.94,210.850006,38.09,1.0568,164,0,15.688,2.12989,4.20,52898,1.000000,1.200000,2.233333,1.000000,1.200000,2.233333,8822667.000000,2613312.750000,430645.156250,34575.734375,9845.033203,2984.166748
66:07:47,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.999,7937.12,5.91,6.32,7.64,845.88,847.92,210.516663,38.07,1.0568,164,0,15.688,2.12719,4.20,52903,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,8823001.000000,2613415.750000,430655.562500,34576.398438,9845.700195,2984.166748
66:08:17,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,2.003,7938.12,5.90,6.33,7.62,845.83,847.79,211.966660,38.06,1.0567,164,0,15.688,2.13229,4.20,52908,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8823295.000000,2613505.250000,430662.656250,34576.398438,9845.700195,2984.166748
66:08:47,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,2.000,7939.12,5.90,6.35,7.65,845.93,847.79,208.216660,38.05,1.0567,164,0,15.688,2.10510,4.20,52913,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,8823649.000000,2613611.500000,430669.375000,34576.765625,9845.700195,2984.166748
66:09:17,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,2.004,7940.13,5.88,6.30,7.61,845.81,847.89,207.916672,38.06,1.0569,164,0,15.688,2.11374,4.20,52917,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,8824004.000000,2613723.000000,430679.187500,34577.566406,9845.700195,2984.166748
66:09:47,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,2.003,7941.13,5.89,6.30,7.59,845.96,847.82,208.916672,38.05,1.0568,164,0,15.687,2.10629,4.20,52922,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8824330.000000,2613817.250000,430692.625000,34579.199219,9845.900391,2984.166748
66:10:17,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,2.002,7942.13,5.88,6.29,7.59,845.91,847.94,208.316666,38.07,1.0570,164,0,15.688,2.12390,4.20,52927,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,8824673.000000,2613920.000000,430701.781250,34580.433594,9846.799805,2984.399902
66:10:47,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,2.001,7943.13,5.87,6.30,7.59,845.84,847.95,211.216660,38.11,1.0570,164,0,15.687,2.11046,4.20,52931,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,8825029.000000,2614027.500000,430717.875000,34581.632813,9847.433594,2985.033447
66:11:17,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.998,7944.13,5.87,6.33,7.63,845.89,847.90,207.216660,38.06,1.0570,164,0,15.687,2.09529,4.20,52935,1.633333,1.866667,2.000000,1.633333,1.866667,2.000000,8825408.000000,2614137.250000,430730.312500,34582.035156,9847.833008,2985.033447
66:11:47,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.998,7945.13,5.86,6.29,7.59,845.94,847.82,209.766663,38.06,1.0569,164,0,15.687,2.12390,4.20,52940,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,8825718.000000,2614230.250000,430740.875000,34582.500000,9848.299805,2985.033447
66:12:17,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.999,7946.13,5.86,6.29,7.59,845.89,847.82,210.466660,38.04,1.0569,164,0,15.687,2.13319,4.20,52944,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,8826066.000000,2614335.500000,430747.562500,34582.500000,9848.299805,2985.033447
66:12:47,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,2.000,7947.13,5.86,6.25,7.55,845.94,847.85,208.766663,38.05,1.0569,164,0,15.687,2.09856,4.20,52948,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,8826476.000000,2614461.500000,430762.656250,34583.300781,9848.299805,2985.033447
66:13:17,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.998,7948.13,5.83,6.31,7.56,845.84,847.90,209.233337,38.07,1.0571,164,0,15.685,2.12031,4.20,52952,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8826892.000000,2614584.000000,430778.312500,34583.367188,9848.299805,2985.033447
66:13:47,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.999,7949.13,5.84,6.22,7.52,846.02,847.95,210.050003,38.06,1.0572,164,0,15.687,2.08789,4.20,52956,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,8827244.000000,2614692.250000,430787.968750,34583.367188,9848.299805,2985.033447
66:14:17,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.998,7950.13,5.82,6.23,7.54,845.92,847.94,208.866669,38.04,1.0572,164,0,15.685,2.11971,4.20,52960,1.333333,3.233333,4.966667,1.333333,3.233333,4.966667,8827614.000000,2614806.750000,430809.000000,34585.964844,9850.900391,2985.033447
66:14:47,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,2.002,7951.13,5.82,6.24,7.53,845.77,847.86,207.566666,38.09,1.0571,164,0,15.685,2.09885,4.20,52964,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,8828004.000000,2614921.750000,430824.875000,34585.964844,9850.900391,2985.033447
66:15:17,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.999,7952.13,5.81,6.20,7.54,845.87,847.94,211.333328,38.06,1.0573,164,0,15.687,2.11971,4.20,52968,1.500000,3.733333,3.733333,1.500000,3.733333,3.733333,8828422.000000,2615042.500000,430843.187500,34586.566406,9850.900391,2985.033447
66:15:47,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.997,7953.13,5.81,6.23,7.54,845.90,847.91,206.516663,38.10,1.0572,164,0,15.684,2.11523,4.20,52971,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8828788.000000,2615152.750000,430851.343750,34588.566406,9850.900391,2985.033447
66:16:17,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.998,7954.13,5.79,6.23,7.51,845.82,847.92,207.683334,38.08,1.0573,164,0,15.685,2.10837,4.20,52975,1.800000,2.533333,3.400000,1.800000,2.533333,3.400000,8829170.000000,2615271.500000,430862.218750,34590.734375,9851.333008,2985.466553
66:16:47,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.996,7955.13,5.78,6.16,7.54,845.93,847.87,208.266663,38.07,1.0573,164,0,15.685,2.10569,4.20,52979,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,8829500.000000,2615367.500000,430874.687500,34592.535156,9851.766602,2985.899902
66:17:17,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.994,7956.13,5.78,6.18,7.50,845.85,847.92,208.216660,38.07,1.0573,164,0,15.685,2.11135,4.20,52982,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,8829874.000000,2615481.750000,430888.281250,34593.765625,9851.766602,2985.899902
66:17:47,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.998,7957.13,5.78,6.10,7.52,845.96,847.94,211.233337,38.04,1.0574,164,0,15.685,2.11195,4.20,52986,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8830329.000000,2615625.000000,430910.656250,34593.765625,9851.766602,2985.899902
66:18:17,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,2.000,7958.12,5.78,6.16,7.49,845.90,847.89,207.500000,38.11,1.0573,164,0,15.685,2.09055,4.20,52989,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,8830782.000000,2615761.000000,430932.343750,34594.464844,9851.766602,2985.899902
66:18:47,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.999,7959.12,5.76,6.14,7.51,845.91,847.85,209.483337,38.01,1.0573,164,0,15.684,2.13259,4.20,52992,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,8831337.000000,2615931.500000,430954.468750,34595.500000,9851.766602,2985.899902
66:19:17,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.997,7960.12,5.75,6.12,7.49,845.93,848.12,209.100006,38.08,1.0577,164,0,15.685,2.12091,4.20,52996,1.633333,3.466667,4.033333,1.633333,3.466667,4.033333,8831788.000000,2616067.250000,430970.656250,34597.300781,9852.366211,2986.233398
66:19:47,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.999,7961.12,5.75,6.10,7.45,845.93,847.90,209.233337,38.12,1.0574,164,0,15.681,2.11344,4.12,52993,1.800000,3.766667,5.266667,1.800000,3.766667,5.266667,8832220.000000,2616195.750000,430997.125000,34598.964844,9853.500000,2986.766602
66:20:17,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.997,7962.12,5.74,5.94,7.43,845.86,848.23,205.433334,38.08,1.0579,164,0,15.677,2.09411,4.11,52976,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8832609.000000,2616311.750000,431009.656250,34598.964844,9853.500000,2986.766602
66:20:47,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.995,7963.12,5.72,5.75,7.41,845.89,848.38,205.583328,38.08,1.0582,164,0,15.674,2.10539,4.11,52961,2.000000,3.966667,4.100000,2.000000,3.966667,4.100000,8833035.000000,2616442.250000,431023.562500,34603.800781,9853.633789,2986.899902
66:21:17,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.990,7964.11,5.69,5.62,7.41,845.87,848.57,208.916672,38.13,1.0585,164,0,15.672,2.11523,4.10,52944,1.666667,3.466667,4.933333,1.666667,3.466667,4.933333,8833450.000000,2616569.000000,431042.968750,34606.601563,9855.599609,2987.633301
66:21:47,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.990,7965.11,5.67,5.50,7.43,845.92,848.65,207.600006,38.18,1.0587,164,0,15.671,2.10956,4.10,52928,1.266667,1.800000,3.233333,1.266667,1.800000,3.233333,8833819.000000,2616675.500000,431056.656250,34608.398438,9856.966797,2987.633301
66:22:17,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.990,7966.10,5.65,5.38,7.35,845.93,848.81,208.033340,38.28,1.0590,163,0,15.670,2.10004,4.10,52912,1.066667,2.633333,2.633333,1.066667,2.633333,2.633333,8834149.000000,2616775.500000,431068.468750,34609.832031,9856.966797,2987.633301
66:22:47,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.996,7967.10,5.62,5.29,7.36,845.90,848.89,208.416672,38.33,1.0592,163,0,15.708,2.08759,4.09,52896,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,8834618.000000,2616915.750000,431084.718750,34612.933594,9856.966797,2987.633301
66:23:17,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.997,7968.10,5.59,5.20,7.36,845.86,849.07,209.616669,38.36,1.0595,163,0,15.707,2.10064,4.09,52880,2.000000,3.500000,3.800000,2.000000,3.500000,3.800000,8835085.000000,2617060.250000,431095.218750,34614.433594,9857.266602,2987.933350
66:23:47,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.996,7969.09,5.57,5.13,7.28,845.81,849.05,210.366669,38.40,1.0596,163,0,15.707,2.10450,4.09,52864,1.566667,2.866667,6.166667,1.566667,2.866667,6.166667,8835476.000000,2617178.750000,431108.875000,34620.132813,9860.433594,2990.233398
66:24:17,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.992,7970.09,5.57,5.07,7.30,845.86,849.23,207.149994,38.44,1.0598,163,0,15.706,2.11255,4.09,52848,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8835814.000000,2617278.500000,431122.000000,34620.535156,9860.433594,2990.233398
66:24:47,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.995,7971.09,5.54,5.02,7.29,845.90,849.18,208.100006,38.45,1.0598,163,0,15.703,2.08611,4.08,52832,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,8836193.000000,2617395.000000,431131.093750,34620.832031,9860.433594,2990.233398
66:25:17,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.993,7972.08,5.52,4.96,7.26,845.90,849.34,206.800003,38.53,1.0601,163,0,15.703,2.08582,4.09,52816,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,8836597.000000,2617521.750000,431145.875000,34622.300781,9860.433594,2990.233398
66:25:47,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.994,7973.08,5.50,5.07,7.21,845.87,849.14,208.783340,38.56,1.0599,163,0,15.711,2.12300,4.20,52825,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,8836939.000000,2617627.750000,431162.031250,34622.300781,9860.433594,2990.233398
66:26:17,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.997,7974.08,5.50,5.22,7.24,845.95,848.89,208.716660,38.58,1.0596,163,0,15.713,2.10420,4.20,52833,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8837261.000000,2617725.500000,431170.656250,34623.101563,9860.433594,2990.233398
66:26:47,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.996,7975.08,5.50,5.42,7.26,845.98,848.54,208.399994,38.54,1.0592,163,0,15.716,2.08966,4.20,52841,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,8837639.000000,2617837.000000,431184.906250,34623.933594,9860.433594,2990.233398
66:27:17,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.998,7976.08,5.50,5.54,7.21,845.90,848.39,209.033340,38.58,1.0590,163,0,15.719,2.12240,4.20,52848,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,8838019.000000,2617953.250000,431204.312500,34625.234375,9860.433594,2990.233398
66:27:47,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.998,7977.08,5.52,5.60,7.24,845.85,848.33,210.050003,38.58,1.0589,163,0,15.719,2.11553,4.20,52855,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,8838426.000000,2618068.250000,431220.500000,34626.500000,9860.433594,2990.233398
66:28:17,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.998,7978.07,5.52,5.70,7.24,845.69,848.18,206.550003,38.57,1.0587,163,0,15.719,2.11434,4.20,52861,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,8838820.000000,2618186.750000,431233.875000,34626.601563,9860.433594,2990.233398
66:28:47,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.998,7979.07,5.54,5.75,7.25,845.77,848.22,210.283340,38.48,1.0586,163,0,15.719,2.12330,4.20,52867,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,8839284.000000,2618321.000000,431244.906250,34626.601563,9860.433594,2990.233398
66:29:17,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.998,7980.07,5.53,5.79,7.21,845.87,848.05,209.116669,38.38,1.0585,163,0,15.719,2.12450,4.20,52873,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8839630.000000,2618425.750000,431256.281250,34627.398438,9860.433594,2990.233398
66:29:47,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,2.000,7981.07,5.54,5.82,7.26,845.82,848.15,209.266663,38.36,1.0586,163,0,15.722,2.11135,4.20,52879,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,8839989.000000,2618529.500000,431267.312500,34627.898438,9860.866211,2990.300049
66:30:17,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.998,7982.07,5.55,5.90,7.27,845.89,847.99,208.983337,38.35,1.0583,163,0,15.722,2.09233,4.20,52884,1.000000,1.633333,3.066667,1.000000,1.633333,3.066667,8840349.000000,2618630.500000,431284.500000,34629.199219,9862.166992,2991.100098
66:30:47,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,2.000,7983.07,5.56,5.91,7.29,845.79,848.07,208.750000,38.34,1.0584,163,0,15.722,2.13349,4.20,52889,1.000000,1.400000,3.000000,1.000000,1.400000,3.000000,8840673.000000,2618723.000000,431292.968750,34631.500000,9863.866211,2991.966553
66:31:17,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.999,7984.07,5.57,5.95,7.29,845.94,847.97,211.633331,38.32,1.0582,163,0,15.723,2.12061,4.20,52895,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,8840971.000000,2618815.250000,431301.937500,34631.800781,9863.900391,2991.966553
66:31:47,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,2.002,7985.07,5.57,5.95,7.32,845.97,848.02,207.683334,38.40,1.0583,163,0,15.722,2.13319,4.20,52900,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,8841402.000000,2618947.750000,431321.593750,34631.800781,9863.900391,2991.966553
66:32:17,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,2.002,7986.07,5.58,5.91,7.28,845.76,847.94,209.566666,38.41,1.0581,163,0,15.723,2.13710,4.20,52905,2.866667,3.966667,4.800000,2.866667,3.966667,4.800000,8841910.000000,2619106.250000,431344.906250,34632.601563,9864.700195,2991.966553
66:32:47,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.996,7987.07,5.57,5.96,7.34,845.86,847.97,212.083328,38.42,1.0582,163,0,15.723,2.11255,4.20,52910,1.766667,2.733333,3.000000,1.766667,2.733333,3.000000,8842286.000000,2619224.500000,431357.343750,34634.566406,9865.200195,2991.966553
66:33:17,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,2.000,7988.07,5.57,5.98,7.34,845.81,847.97,211.399994,38.35,1.0582,163,0,15.724,2.11702,4.20,52914,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,8842650.000000,2619336.250000,431367.937500,34636.601563,9865.633789,2991.966553
66:33:47,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,2.000,7989.07,5.57,5.99,7.30,845.79,847.94,208.633331,38.34,1.0582,163,0,15.724,2.11344,4.20,52919,1.833333,2.333333,2.666667,1.833333,2.333333,2.666667,8843086.000000,2619463.250000,431378.937500,34638.535156,9865.799805,2991.966553
66:34:17,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,2.000,7990.08,5.58,6.05,7.31,845.81,847.81,209.300003,38.37,1.0580,163,0,15.725,2.11702,4.20,52924,1.366667,2.000000,3.400000,1.366667,2.000000,3.400000,8843477.000000,2619575.750000,431394.687500,34640.398438,9866.500000,2991.966553
66:34:47,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,2.001,7991.08,5.58,6.00,7.34,845.76,847.94,210.783340,38.24,1.0581,163,0,15.723,2.12330,4.20,52928,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8843868.000000,2619693.000000,431411.500000,34640.464844,9866.500000,2991.966553
66:35:17,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,2.002,7992.08,5.57,5.98,7.30,845.92,847.81,206.800003,38.19,1.0580,163,0,15.723,2.10629,4.20,52933,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8844260.000000,2619812.750000,431422.031250,34641.332031,9866.500000,2991.966553
66:35:47,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,2.000,7993.08,5.58,6.00,7.30,845.81,847.86,209.483337,38.23,1.0580,163,0,15.723,2.12360,4.20,52937,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,8844615.000000,2619913.500000,431436.937500,34643.300781,9867.000000,2991.966553
66:36:17,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.999,7994.08,5.56,5.98,7.28,845.89,847.74,210.716660,38.21,1.0580,163,0,15.723,2.13109,4.20,52941,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,8844972.000000,2620024.000000,431446.406250,34645.066406,9867.766602,2991.966553
66:36:47,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,2.001,7995.08,5.57,5.99,7.29,845.92,847.94,210.616669,38.22,1.0582,163,0,15.723,2.10301,4.20,52945,1.100000,1.266667,1.700000,1.100000,1.266667,1.700000,8845310.000000,2620122.250000,431451.531250,34645.964844,9868.266602,2991.966553
66:37:17,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,2.002,7996.08,5.56,5.97,7.30,845.79,847.82,206.449997,38.18,1.0581,163,0,15.723,2.12031,4.20,52949,1.133333,2.000000,3.666667,1.133333,2.000000,3.666667,8845626.000000,2620216.250000,431467.125000,34647.734375,9869.299805,2991.966553
66:37:47,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.999,7997.08,5.57,5.99,7.30,845.81,847.89,209.533340,38.10,1.0581,163,0,15.723,2.09411,4.20,52953,1.033333,1.466667,2.066667,1.033333,1.466667,2.066667,8845935.000000,2620311.500000,431475.656250,34649.500000,9870.333008,2992.300049
66:38:17,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,2.000,7998.08,5.57,6.02,7.30,845.92,847.97,206.316666,38.13,1.0582,163,0,15.723,2.11016,4.20,52957,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,8846237.000000,2620400.750000,431484.531250,34650.066406,9870.900391,2992.866699
66:38:47,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,2.000,7999.08,5.57,5.95,7.30,845.86,847.99,207.199997,38.16,1.0583,163,0,15.722,2.09559,4.20,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8846532.000000,2620485.250000,431495.312500,34650.066406,9870.900391,2992.866699
66:39:17,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,2.001,8000.08,5.58,5.98,7.32,845.94,847.97,208.766663,38.11,1.0582,163,0,15.722,2.10897,4.20,52965,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,8846938.000000,2620609.250000,431508.656250,34651.066406,9870.900391,2992.866699
66:39:47,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.999,8001.08,5.57,5.99,7.29,845.86,847.84,206.966660,38.12,1.0581,163,0,15.723,2.11016,4.20,52969,1.566667,2.400000,2.800000,1.566667,2.400000,2.800000,8847327.000000,2620728.750000,431524.500000,34652.234375,9871.333008,2992.866699
66:40:17,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,2.001,8002.08,5.56,5.96,7.24,845.89,847.87,207.000000,38.12,1.0581,163,0,15.722,2.11792,4.20,52973,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,8847761.000000,2620859.500000,431536.781250,34653.101563,9871.766602,2992.866699
66:40:47,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,2.001,8003.08,5.55,5.94,7.28,845.84,847.84,206.283340,38.08,1.0581,163,0,15.723,2.11195,4.20,52976,1.300000,2.566667,3.533333,1.300000,2.566667,3.533333,8848078.000000,2620954.500000,431552.406250,34655.566406,9872.566406,2993.666748
66:41:17,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,2.000,8004.08,5.56,5.96,7.26,845.89,847.94,209.266663,38.09,1.0582,163,0,15.723,2.11672,4.20,52980,0.966667,1.300000,1.733333,0.966667,1.300000,1.733333,8848373.000000,2621045.250000,431563.406250,34656.265625,9872.766602,2993.733398
66:41:47,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,2.000,8005.08,5.56,5.97,7.30,845.89,847.99,209.033340,38.08,1.0583,163,0,15.722,2.12151,4.20,52983,1.133333,1.900000,3.166667,1.133333,1.900000,3.166667,8848753.000000,2621158.500000,431578.500000,34657.000000,9873.500000,2993.733398
66:42:17,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,2.002,8006.08,5.56,5.89,7.30,845.87,847.89,208.316666,38.10,1.0582,163,0,15.722,2.10420,4.20,52987,1.633333,2.000000,2.733333,1.633333,2.000000,2.733333,8849128.000000,2621268.250000,431588.187500,34657.500000,9874.000000,2993.733398
66:42:47,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,2.002,8007.09,5.56,5.91,7.28,845.92,848.02,204.149994,38.11,1.0583,163,0,15.721,2.11523,4.20,52990,1.000000,2.000000,3.733333,1.000000,2.000000,3.733333,8849506.000000,2621377.000000,431606.500000,34658.734375,9875.233398,2994.600098
66:43:17,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,2.001,8008.09,5.55,5.91,7.26,845.89,847.97,210.933334,38.06,1.0583,163,0,15.721,2.13890,4.20,52993,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,8849863.000000,2621484.250000,431620.312500,34658.765625,9875.266602,2994.633301
66:43:47,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,2.000,8009.09,5.54,5.91,7.26,845.87,847.95,210.283340,38.07,1.0583,163,0,15.721,2.10659,4.20,52997,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8850231.000000,2621590.750000,431632.406250,34658.867188,9875.266602,2994.633301
66:44:17,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.999,8010.09,5.54,5.92,7.29,845.84,848.00,205.616669,38.03,1.0584,163,0,15.719,2.09678,4.12,52996,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,8850649.000000,2621714.500000,431646.718750,34660.132813,9875.266602,2994.633301
66:44:47,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.997,8011.09,5.53,5.76,7.27,845.89,848.13,210.316666,38.04,1.0586,163,0,15.715,2.11404,4.10,52980,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8850969.000000,2621812.500000,431658.437500,34661.132813,9875.266602,2994.633301
66:45:17,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.996,8012.09,5.53,5.62,7.30,845.84,848.38,211.016663,38.11,1.0589,163,0,15.711,2.12121,4.11,52964,1.766667,2.533333,3.033333,1.766667,2.533333,3.033333,8851379.000000,2621936.500000,431677.093750,34661.898438,9875.666992,2995.033447
66:45:47,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.996,8013.09,5.51,5.49,7.26,845.98,848.64,207.949997,38.19,1.0593,163,0,15.710,2.10391,4.10,52948,1.466667,2.066667,3.633333,1.466667,2.066667,3.633333,8851773.000000,2622056.500000,431695.281250,34663.101563,9876.133789,2995.500000
66:46:17,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.997,8014.08,5.50,5.31,7.24,845.82,848.64,210.783340,38.16,1.0593,163,0,15.710,2.11881,4.10,52932,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,8852156.000000,2622170.750000,431713.625000,34663.667969,9876.133789,2995.500000
66:46:47,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.989,8015.08,5.48,5.24,7.20,845.90,848.92,206.716660,38.27,1.0598,160,0,15.706,2.08937,4.10,52916,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,8852525.000000,2622279.750000,431733.625000,34666.167969,9876.133789,2995.500000
66:47:17,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,2.017,8016.08,5.45,5.10,7.20,845.89,848.93,213.033340,38.26,1.0599,160,0,15.827,2.12600,4.09,52900,1.166667,2.666667,3.666667,1.166667,2.666667,3.666667,8852915.000000,2622398.500000,431752.906250,34668.867188,9876.900391,2995.500000
66:47:47,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,2.017,8017.10,5.44,5.00,7.19,845.89,849.03,212.683334,38.27,1.0601,161,0,15.825,2.13379,4.09,52884,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8853321.000000,2622518.250000,431770.718750,34669.167969,9877.000000,2995.500000
66:48:17,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.998,8018.09,5.42,4.97,7.14,845.86,849.21,211.550003,38.48,1.0604,161,0,15.784,2.12570,4.09,52868,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,8853834.000000,2622668.500000,431782.343750,34669.167969,9877.000000,2995.500000
66:48:47,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,2.004,8019.10,5.40,4.92,7.11,845.94,849.17,210.116669,38.50,1.0604,161,0,15.782,2.09945,4.09,52851,7.166667,8.966666,8.966666,7.166667,8.966666,8.966666,8854926.000000,2622983.750000,431800.937500,34671.867188,9877.000000,2995.500000
66:49:17,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,2.001,8020.10,5.39,4.86,7.17,845.87,849.25,210.449997,38.52,1.0605,161,0,15.782,2.13019,4.08,52836,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,8855785.000000,2623238.750000,431827.968750,34673.199219,9877.000000,2995.500000
66:49:47,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,2.000,8021.10,5.37,4.80,7.14,845.98,849.27,210.750000,38.51,1.0606,161,0,15.781,2.09589,4.09,52819,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,8856389.000000,2623423.250000,431841.718750,34674.367188,9877.000000,2995.500000
66:50:17,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,2.002,8022.10,5.35,4.89,7.11,845.87,849.08,212.533340,38.58,1.0605,161,0,15.787,2.13830,4.20,52828,4.200000,5.633333,6.533333,4.200000,5.633333,6.533333,8857062.000000,2623625.000000,431866.062500,34675.300781,9877.933594,2996.433350
66:50:47,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,2.006,8023.10,5.36,5.09,7.09,845.87,848.92,207.933334,38.61,1.0602,161,0,15.792,2.12091,4.20,52836,5.266667,6.833333,8.300000,5.266667,6.833333,8.300000,8857862.000000,2623861.500000,431888.937500,34677.167969,9879.066406,2997.233398
66:51:17,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.996,8024.10,5.36,5.26,7.11,845.95,848.82,207.566666,38.61,1.0601,161,0,15.793,2.12899,4.20,52844,5.266667,6.866667,7.200000,5.266667,6.866667,7.200000,8858653.000000,2624100.000000,431920.781250,34678.234375,9879.599609,2997.233398
66:51:47,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,2.005,8025.11,5.37,5.38,7.10,845.90,848.52,211.066666,38.63,1.0597,161,0,15.795,2.10837,4.20,52850,5.000000,8.766666,9.633333,5.000000,8.766666,9.633333,8859488.000000,2624352.000000,431956.156250,34682.035156,9880.466797,2997.966553
66:52:17,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,2.006,8026.11,5.37,5.48,7.11,845.90,848.52,211.133331,38.56,1.0597,161,0,15.797,2.13229,4.20,52857,4.066667,5.333333,6.600000,4.066667,5.333333,6.600000,8860155.000000,2624553.750000,431974.500000,34685.398438,9881.333008,2998.100098
66:52:47,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,2.010,8027.12,5.37,5.57,7.09,845.85,848.32,211.833328,38.56,1.0594,161,0,15.796,2.13319,4.20,52863,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,8860636.000000,2624701.750000,432001.156250,34686.933594,9881.333008,2998.100098
66:53:17,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,2.006,8028.12,5.39,5.61,7.16,845.92,848.19,212.483337,38.52,1.0592,161,0,15.797,2.12540,4.20,52869,1.366667,1.866667,2.400000,1.366667,1.866667,2.400000,8861028.000000,2624820.500000,432015.375000,34687.667969,9881.666992,2998.433350
66:53:47,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,2.010,8029.13,5.39,5.66,7.13,845.92,848.21,212.433334,38.51,1.0592,161,0,15.797,2.13289,4.20,52875,2.000000,3.366667,5.000000,2.000000,3.366667,5.000000,8861498.000000,2624964.500000,432033.968750,34689.800781,9883.066406,2999.833252
66:54:17,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,2.009,8030.13,5.40,5.70,7.16,846.00,848.08,209.516663,38.51,1.0590,161,0,15.798,2.12061,4.20,52881,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8861947.000000,2625099.750000,432046.562500,34689.933594,9883.066406,2999.833252
66:54:47,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,2.009,8031.14,5.40,5.73,7.12,845.92,848.01,207.666672,38.53,1.0589,161,0,15.799,2.12630,4.20,52886,3.066667,5.166667,5.533333,3.066667,5.166667,5.533333,8862519.000000,2625269.000000,432069.968750,34691.867188,9883.366211,2999.833252
66:55:17,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,2.012,8032.15,5.41,5.75,7.14,845.89,848.10,209.949997,38.39,1.0590,163,0,15.799,2.13920,4.20,52892,4.733333,9.066667,9.200000,4.733333,9.066667,9.200000,8863250.000000,2625498.500000,432109.781250,34697.734375,9883.933594,2999.833252
66:55:47,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.998,8033.14,5.41,5.83,7.15,845.84,848.05,207.183334,38.39,1.0589,163,0,15.719,2.10897,4.20,52897,2.866667,5.533333,5.933333,2.866667,5.533333,5.933333,8863781.000000,2625659.500000,432138.625000,34701.035156,9884.599609,2999.833252
66:56:17,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.995,8034.14,5.43,5.83,7.19,845.94,848.05,208.616669,38.41,1.0589,163,0,15.722,2.13109,4.20,52902,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,8864275.000000,2625811.250000,432159.093750,34701.632813,9884.833008,2999.833252
66:56:47,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.997,8035.14,5.43,5.82,7.18,846.02,848.02,209.000000,38.41,1.0588,163,0,15.721,2.12210,4.20,52907,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,8864728.000000,2625953.000000,432173.906250,34702.734375,9884.833008,2999.833252
66:57:17,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.994,8036.14,5.42,5.82,7.18,846.02,847.98,209.550003,38.46,1.0588,163,0,15.721,2.13049,4.20,52912,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,8865106.000000,2626071.000000,432184.843750,34703.566406,9885.266602,3000.266602
66:57:47,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.998,8037.14,5.44,5.80,7.16,845.99,848.10,207.966660,38.37,1.0589,163,0,15.721,2.11941,4.20,52916,2.000000,2.933333,3.800000,2.000000,2.933333,3.800000,8865548.000000,2626202.750000,432198.031250,34704.765625,9885.700195,3000.699951
66:58:17,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.996,8038.14,5.43,5.86,7.20,845.92,847.95,207.816666,38.38,1.0587,163,0,15.721,2.12570,4.20,52921,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8866041.000000,2626346.500000,432216.156250,34705.800781,9885.700195,3000.699951
66:58:47,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.996,8039.14,5.44,5.87,7.20,845.99,847.97,209.283340,38.40,1.0587,163,0,15.722,2.08996,4.20,52926,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,8866527.000000,2626488.250000,432238.875000,34707.398438,9885.700195,3000.699951
66:59:17,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,2.000,8040.13,5.43,5.84,7.16,846.02,847.95,210.316666,38.40,1.0587,163,0,15.722,2.12180,4.20,52930,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,8866969.000000,2626619.750000,432252.781250,34707.398438,9885.700195,3000.699951
66:59:47,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.999,8041.13,5.44,5.86,7.20,845.99,848.07,212.033340,38.42,1.0589,163,0,15.721,2.12959,4.20,52934,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8867321.000000,2626723.500000,432263.375000,34707.398438,9885.700195,3000.699951
67:00:17,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.996,8042.13,5.44,5.87,7.20,845.94,847.94,210.316666,38.36,1.0587,163,0,15.721,2.11404,4.20,52939,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8867721.000000,2626845.500000,432275.500000,34707.398438,9885.700195,3000.699951
67:00:47,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.996,8043.13,5.44,5.95,7.19,845.78,848.07,208.899994,38.42,1.0589,163,0,15.722,2.09618,4.20,52943,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,8868246.000000,2627005.500000,432296.843750,34708.234375,9885.700195,3000.699951
67:01:17,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,1.998,8044.13,5.45,5.86,7.19,845.96,847.97,207.966660,38.43,1.0587,163,0,15.721,2.10778,4.20,52947,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,8868649.000000,2627121.500000,432310.625000,34708.265625,9885.700195,3000.699951
67:01:47,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,2.000,8045.13,5.45,5.87,7.20,845.89,847.87,210.616669,38.40,1.0586,163,0,15.721,2.11225,4.20,52951,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8869049.000000,2627242.750000,432324.781250,34708.367188,9885.799805,3000.699951
67:02:17,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.997,8046.13,5.45,5.88,7.19,845.91,847.94,211.050003,38.43,1.0586,163,0,15.721,2.12151,4.20,52955,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,8869377.000000,2627337.750000,432340.812500,34709.300781,9886.733398,3000.699951
67:02:47,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,1.995,8047.12,5.45,5.85,7.22,846.04,847.97,208.233337,38.43,1.0587,163,0,15.722,2.12300,4.20,52959,1.833333,3.066667,3.833333,1.833333,3.066667,3.833333,8869811.000000,2627464.750000,432354.062500,34711.234375,9887.900391,3000.699951
67:03:17,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.998,8048.12,5.46,5.91,7.22,846.06,847.99,212.183334,38.45,1.0587,163,0,15.719,2.10956,4.20,52963,1.466667,1.866667,2.066667,1.466667,1.866667,2.066667,8870187.000000,2627576.500000,432360.968750,34711.699219,9888.266602,3000.699951
67:03:47,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.998,8049.12,5.46,5.89,7.19,845.96,847.94,209.183334,38.44,1.0586,163,0,15.721,2.12121,4.20,52967,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,8870548.000000,2627685.250000,432376.281250,34711.933594,9888.266602,3000.699951
67:04:17,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,1.997,8050.12,5.45,5.93,7.21,846.04,847.97,206.466660,38.26,1.0587,163,0,15.721,2.11195,4.20,52971,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,8870983.000000,2627818.750000,432394.562500,34712.566406,9888.266602,3000.699951
67:04:47,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.998,8051.12,5.47,5.86,7.22,845.96,848.02,209.399994,38.30,1.0587,163,0,15.721,2.12540,4.20,52974,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,8871424.000000,2627952.000000,432413.968750,34713.234375,9888.266602,3000.699951
67:05:17,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.995,8052.12,5.47,5.90,7.21,846.04,847.86,208.483337,38.29,1.0585,163,0,15.721,2.11255,4.20,52978,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,8871819.000000,2628072.500000,432431.406250,34713.433594,9888.266602,3000.699951
67:05:47,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.997,8053.12,5.47,5.89,7.21,845.94,847.92,207.949997,38.35,1.0585,163,0,15.721,2.09648,4.20,52981,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8872198.000000,2628189.500000,432445.531250,34713.433594,9888.266602,3000.699951
67:06:17,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,2.001,8054.12,5.48,5.88,7.23,845.95,847.91,209.133331,38.31,1.0585,163,0,15.722,2.10897,4.20,52985,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8872611.000000,2628320.250000,432460.437500,34713.433594,9888.266602,3000.699951
67:06:47,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.998,8055.12,5.47,5.89,7.25,845.86,847.94,207.233337,38.29,1.0586,163,0,15.721,2.14011,4.20,52988,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8873046.000000,2628455.250000,432470.468750,34713.433594,9888.266602,3000.699951
67:07:17,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.997,8056.12,5.47,5.96,7.19,845.91,847.99,210.500000,38.36,1.0586,163,0,15.721,2.11822,4.20,52992,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8873412.000000,2628562.750000,432480.312500,34714.667969,9888.266602,3000.699951
67:07:47,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.997,8057.12,5.48,5.90,7.23,845.95,847.91,210.550003,38.28,1.0585,163,0,15.721,2.10153,4.20,52995,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8873854.000000,2628694.750000,432494.468750,34715.132813,9888.266602,3000.699951
67:08:17,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.998,8058.11,5.48,5.88,7.20,846.01,848.09,208.883331,38.11,1.0587,163,0,15.722,2.12839,4.20,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8874234.000000,2628798.500000,432507.406250,34715.933594,9888.266602,3000.699951
67:08:47,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.997,8059.11,5.48,5.81,7.28,845.95,848.06,208.000000,38.29,1.0587,163,0,15.714,2.09678,4.11,52986,1.600000,3.200000,4.000000,1.600000,3.200000,4.000000,8874644.000000,2628921.250000,432517.906250,34719.265625,9889.099609,3001.533447
67:09:17,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.996,8060.11,5.47,5.66,7.24,845.99,848.39,209.383331,38.22,1.0591,163,0,15.713,2.11642,4.10,52970,1.466667,2.200000,3.566667,1.466667,2.200000,3.566667,8875030.000000,2629039.500000,432529.218750,34721.101563,9890.000000,3002.433350
67:09:47,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.994,8061.11,5.45,5.49,7.21,845.91,848.42,207.666672,38.29,1.0593,163,0,15.711,2.10450,4.10,52954,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,8875442.000000,2629161.500000,432550.343750,34721.234375,9890.000000,3002.433350
67:10:17,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.990,8062.10,5.44,5.28,7.18,845.89,848.65,208.866669,38.24,1.0596,163,0,15.710,2.10361,4.09,52938,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,8875908.000000,2629307.750000,432574.562500,34722.566406,9890.000000,3002.433350
67:10:47,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.996,8063.10,5.42,5.24,7.16,845.84,848.83,206.899994,38.27,1.0599,163,0,15.707,2.10569,4.10,52922,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,8876280.000000,2629424.750000,432596.468750,34723.832031,9890.000000,3002.433350
67:11:17,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.985,8064.09,5.40,5.15,7.16,845.94,848.77,209.050003,38.23,1.0599,163,0,15.706,2.12450,4.09,52906,1.133333,2.100000,2.466667,1.133333,2.100000,2.466667,8876626.000000,2629527.000000,432613.468750,34726.667969,9890.733398,3002.433350
67:11:47,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.995,8065.09,5.39,5.04,7.16,845.97,849.02,208.033340,38.34,1.0602,163,0,15.705,2.11702,4.09,52890,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,8877067.000000,2629660.500000,432632.625000,34728.066406,9890.866211,3002.433350
67:12:17,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.988,8066.08,5.37,4.99,7.16,846.00,849.07,207.699997,38.33,1.0604,160,0,15.704,2.08345,4.09,52874,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,8877469.000000,2629777.250000,432649.062500,34728.167969,9890.866211,3002.433350
67:12:47,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,2.008,8067.08,5.36,4.94,7.14,845.87,849.20,213.449997,38.47,1.0606,160,0,15.824,2.13590,4.09,52857,2.000000,2.600000,3.600000,2.000000,2.600000,3.600000,8877876.000000,2629903.250000,432664.468750,34729.535156,9891.633789,3002.433350
67:13:17,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,2.009,8068.09,5.35,4.89,7.13,845.93,849.18,210.283340,38.53,1.0606,160,0,15.824,2.12570,4.09,52841,1.900000,2.266667,2.666667,1.900000,2.266667,2.666667,8878326.000000,2630036.250000,432676.062500,34730.132813,9891.966797,3002.433350
67:13:47,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,2.011,8069.09,5.34,4.83,7.14,845.93,849.11,213.449997,38.56,1.0605,161,0,15.822,2.14071,4.09,52825,1.666667,3.800000,4.000000,1.666667,3.800000,4.000000,8878773.000000,2630168.500000,432692.093750,34731.667969,9892.633789,3002.433350
67:14:17,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,2.004,8070.09,5.34,4.97,7.11,845.93,849.05,210.983337,38.64,1.0605,161,0,15.789,2.13590,4.20,52834,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8879208.000000,2630294.250000,432698.375000,34732.332031,9892.633789,3002.433350
67:14:47,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,2.004,8071.10,5.33,5.15,7.11,845.98,848.70,211.866669,38.66,1.0601,161,0,15.791,2.12959,4.20,52842,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,8879613.000000,2630411.250000,432715.156250,34732.535156,9892.633789,3002.433350
67:15:17,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,2.003,8072.10,5.34,5.31,7.11,845.98,848.60,213.233337,38.59,1.0599,161,0,15.794,2.13409,4.20,52849,2.533333,3.733333,4.433333,2.533333,3.733333,4.433333,8880111.000000,2630564.250000,432729.625000,34733.199219,9893.299805,3003.100098
67:15:47,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,2.008,8073.10,5.35,5.43,7.13,845.93,848.45,211.366669,38.57,1.0597,161,0,15.795,2.13981,4.20,52856,1.633333,2.000000,2.400000,1.633333,2.000000,2.400000,8880505.000000,2630684.500000,432741.468750,34734.367188,9894.299805,3003.300049
67:16:17,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,2.003,8074.10,5.36,5.56,7.14,845.93,848.39,213.000000,38.53,1.0596,161,0,15.797,2.13590,4.20,52863,2.000000,3.766667,3.900000,2.000000,3.766667,3.900000,8880962.000000,2630824.250000,432758.187500,34738.765625,9894.366211,3003.300049
67:16:47,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,2.012,8075.11,5.37,5.60,7.13,846.00,848.26,212.583328,38.51,1.0594,162,0,15.797,2.12959,4.20,52869,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8881437.000000,2630962.250000,432774.312500,34739.601563,9894.366211,3003.300049
67:17:17,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,2.002,8076.11,5.38,5.66,7.16,845.90,848.11,209.983337,38.53,1.0591,162,0,15.759,2.13650,4.20,52875,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,8881934.000000,2631103.250000,432793.593750,34740.167969,9894.933594,3003.300049
67:17:47,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,2.002,8077.11,5.40,5.75,7.14,846.00,848.16,211.266663,38.52,1.0591,162,0,15.760,2.12659,4.20,52880,1.600000,2.333333,2.800000,1.600000,2.333333,2.800000,8882359.000000,2631220.500000,432805.500000,34741.332031,9895.233398,3003.300049
67:18:17,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,2.002,8078.12,5.41,5.78,7.14,846.00,848.05,212.866669,38.45,1.0589,162,0,15.760,2.13229,4.20,52886,1.733333,2.600000,2.700000,1.733333,2.600000,2.700000,8882796.000000,2631350.750000,432813.937500,34741.898438,9895.466797,3003.300049
67:18:47,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,2.004,8079.12,5.42,5.83,7.20,845.89,848.03,212.316666,38.29,1.0589,162,0,15.759,2.12959,4.20,52891,1.566667,3.333333,3.500000,1.566667,3.333333,3.500000,8883213.000000,2631479.250000,432826.562500,34743.566406,9896.099609,3003.300049
67:19:17,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,2.001,8080.12,5.41,5.82,7.18,845.94,848.08,209.616669,38.19,1.0590,162,0,15.760,2.11374,4.20,52897,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,8883697.000000,2631626.750000,432844.343750,34744.832031,9896.099609,3003.300049
67:19:47,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,2.006,8081.12,5.43,5.89,7.17,845.97,848.00,210.033340,38.15,1.0588,162,0,15.759,2.11046,4.20,52902,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,8884126.000000,2631751.000000,432855.875000,34744.832031,9896.099609,3003.300049
67:20:17,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,2.002,8082.12,5.43,5.86,7.19,845.99,848.00,209.166672,38.12,1.0588,162,0,15.760,2.12540,4.20,52907,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8884450.000000,2631849.000000,432861.687500,34744.832031,9896.099609,3003.300049
67:20:47,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,2.005,8083.12,5.44,5.88,7.19,845.96,847.94,211.266663,38.09,1.0587,162,0,15.761,2.13981,4.20,52912,1.166667,2.000000,3.600000,1.166667,2.000000,3.600000,8884830.000000,2631959.750000,432876.937500,34745.699219,9896.966797,3004.166748
67:21:17,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,2.004,8084.13,5.45,5.89,7.24,845.89,847.92,210.566666,38.10,1.0586,162,0,15.760,2.12809,4.20,52916,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,8885147.000000,2632055.000000,432886.062500,34745.765625,9897.033203,3004.166748
67:21:47,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,2.003,8085.13,5.45,5.92,7.23,845.99,847.94,210.500000,38.09,1.0587,162,0,15.761,2.12420,4.20,52921,1.633333,1.933333,2.866667,1.633333,1.933333,2.866667,8885554.000000,2632171.500000,432901.656250,34746.566406,9897.833008,3004.166748
67:22:17,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,2.004,8086.13,5.47,5.91,7.21,845.99,847.89,211.866669,38.06,1.0585,162,0,15.761,2.13981,4.20,52926,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,8885988.000000,2632302.750000,432915.562500,34747.234375,9897.833008,3004.166748
67:22:47,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,2.004,8087.13,5.47,5.89,7.20,845.96,848.02,211.383331,38.04,1.0587,162,0,15.761,2.11642,4.20,52930,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,8886355.000000,2632417.500000,432924.562500,34747.933594,9897.833008,3004.166748
67:23:17,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,2.004,8088.14,5.46,5.92,7.26,846.01,847.97,211.083328,38.09,1.0587,162,0,15.761,2.12659,4.20,52935,1.000000,2.266667,3.066667,1.000000,2.266667,3.066667,8886722.000000,2632522.750000,432939.218750,34750.199219,9898.233398,3004.166748
67:23:47,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,2.003,8089.14,5.46,5.90,7.22,845.96,848.02,210.083328,38.10,1.0587,162,0,15.760,2.09856,4.20,52939,1.866667,3.800000,6.166667,1.866667,3.800000,6.166667,8887172.000000,2632662.250000,432963.156250,34754.566406,9900.299805,3005.033447
67:24:17,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,2.005,8090.14,5.47,5.91,7.24,845.99,847.92,208.866669,38.04,1.0586,162,0,15.760,2.10956,4.20,52943,1.900000,2.466667,3.066667,1.900000,2.466667,3.066667,8887541.000000,2632777.500000,432982.593750,34755.867188,9900.433594,3005.033447
67:24:47,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,2.006,8091.14,5.46,5.90,7.24,845.96,847.92,210.983337,38.01,1.0586,162,0,15.761,2.11822,4.20,52947,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,8887988.000000,2632907.750000,432994.156250,34756.101563,9900.433594,3005.033447
67:25:17,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,2.003,8092.15,5.46,5.90,7.25,845.96,847.84,211.433334,38.09,1.0585,162,0,15.760,2.12360,4.20,52952,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,8888438.000000,2633040.250000,433011.781250,34756.101563,9900.433594,3005.033447
67:25:47,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,2.006,8093.15,5.47,5.81,7.21,846.01,848.04,210.883331,38.05,1.0587,162,0,15.761,2.14041,4.20,52956,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8888820.000000,2633160.250000,433027.312500,34756.832031,9900.433594,3005.033447
67:26:17,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,2.003,8094.15,5.46,5.88,7.24,846.01,848.09,210.966660,38.14,1.0588,162,0,15.761,2.13199,4.20,52960,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,8889218.000000,2633289.250000,433041.656250,34757.132813,9900.433594,3005.033447
67:26:47,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,2.005,8095.15,5.45,5.95,7.26,845.99,847.99,212.016663,38.18,1.0587,162,0,15.761,2.14282,4.20,52963,1.366667,3.333333,3.333333,1.366667,3.333333,3.333333,8889616.000000,2633406.500000,433052.125000,34760.433594,9900.433594,3005.033447
67:27:17,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,2.005,8096.16,5.46,5.89,7.23,845.96,847.99,208.350006,38.16,1.0587,162,0,15.760,2.13710,4.20,52967,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8889965.000000,2633515.750000,433062.687500,34760.867188,9900.433594,3005.033447
67:27:47,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,2.005,8097.16,5.46,5.91,7.22,845.94,847.99,211.350006,38.09,1.0587,162,0,15.759,2.12989,4.20,52971,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8890393.000000,2633649.250000,433085.531250,34762.300781,9900.433594,3005.033447
67:28:17,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,2.003,8098.16,5.46,5.89,7.19,846.06,847.94,211.766663,38.11,1.0586,162,0,15.760,2.14432,4.20,52975,1.566667,2.466667,3.466667,1.566667,2.466667,3.466667,8890771.000000,2633761.750000,433104.593750,34763.964844,9901.366211,3005.100098
67:28:47,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,2.002,8099.16,5.44,5.88,7.19,845.94,848.05,209.149994,38.12,1.0588,162,0,15.760,2.10064,4.20,52978,1.000000,2.400000,3.866667,1.000000,2.400000,3.866667,8891154.000000,2633879.000000,433126.125000,34764.964844,9902.166992,3005.899902
67:29:17,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,2.004,8100.17,5.45,5.89,7.23,845.86,847.99,210.449997,38.11,1.0587,162,0,15.761,2.11165,4.20,52982,1.866667,3.933333,3.933333,1.866667,3.933333,3.933333,8891593.000000,2634009.500000,433144.406250,34765.667969,9902.166992,3005.899902
67:29:47,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,2.003,8101.17,5.46,5.83,7.20,846.01,848.07,208.083328,38.07,1.0588,162,0,15.759,2.09737,4.20,52985,1.866667,3.333333,3.400000,1.866667,3.333333,3.400000,8892002.000000,2634135.500000,433160.031250,34766.132813,9902.599609,3005.899902
67:30:17,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,2.004,8102.17,5.45,5.84,7.19,845.91,848.10,209.816666,38.14,1.0589,162,0,15.761,2.12659,4.20,52989,2.000000,4.166667,4.800000,2.000000,4.166667,4.800000,8892458.000000,2634279.500000,433182.968750,34768.964844,9903.533203,3005.899902
67:30:47,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,2.003,8103.17,5.44,5.84,7.20,845.99,848.10,207.916672,38.18,1.0589,162,0,15.760,2.10718,4.20,52992,1.433333,2.666667,3.200000,1.433333,2.666667,3.200000,8892868.000000,2634401.250000,433196.843750,34770.867188,9903.866211,3005.899902
67:31:17,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,2.004,8104.17,5.44,5.81,7.17,846.02,847.99,211.300003,38.21,1.0588,162,0,15.759,2.13530,4.20,52995,1.766667,2.300000,2.833333,1.766667,2.300000,2.833333,8893289.000000,2634525.000000,433206.312500,34771.433594,9903.866211,3005.899902
67:31:47,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,2.003,8105.18,5.43,5.83,7.20,845.86,848.02,211.750000,38.19,1.0588,162,0,15.759,2.14221,4.20,52999,1.633333,3.266667,3.666667,1.633333,3.266667,3.666667,8893746.000000,2634658.250000,433222.593750,34772.265625,9903.866211,3005.899902
67:32:17,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,2.005,8106.18,5.43,5.84,7.18,845.97,848.15,211.699997,38.20,1.0590,162,0,15.757,2.12749,4.11,52996,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,8894129.000000,2634768.750000,433238.375000,34772.566406,9903.866211,3005.899902
67:32:47,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,2.000,8107.18,5.42,5.67,7.17,846.07,848.33,211.033340,38.20,1.0593,162,0,15.753,2.11076,4.11,52980,1.000000,1.366667,2.200000,1.000000,1.366667,2.200000,8894492.000000,2634872.750000,433245.968750,34773.265625,9904.566406,3006.600098
67:33:17,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.998,8108.18,5.42,5.51,7.15,846.07,848.58,210.633331,38.25,1.0596,162,0,15.751,2.11672,4.10,52964,1.266667,1.266667,3.533333,1.266667,1.266667,3.533333,8894821.000000,2634967.250000,433260.156250,34775.167969,9906.466797,3008.500000
67:33:47,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,2.000,8109.18,5.39,5.34,7.16,846.08,848.59,209.899994,38.33,1.0597,162,0,15.748,2.11105,4.10,52948,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,8895242.000000,2635080.750000,433273.937500,34775.167969,9906.466797,3008.500000
67:34:17,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.994,8110.18,5.36,5.22,7.12,846.03,848.80,210.666672,38.36,1.0601,162,0,15.746,2.11404,4.10,52932,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8895623.000000,2635190.250000,433286.000000,34775.167969,9906.466797,3008.500000
67:34:47,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.997,8111.18,5.35,5.13,7.11,846.03,849.05,207.850006,38.41,1.0604,162,0,15.744,2.09203,4.09,52916,1.800000,3.000000,3.300000,1.800000,3.000000,3.300000,8896023.000000,2635315.750000,433301.218750,34775.667969,9906.966797,3009.000000
67:35:17,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.993,8112.17,5.31,5.01,7.11,846.01,849.14,210.583328,38.46,1.0607,162,0,15.742,2.12989,4.09,52900,1.733333,2.333333,3.500000,1.733333,2.333333,3.500000,8896462.000000,2635445.250000,433314.312500,34776.898438,9908.200195,3009.366699
67:35:47,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,2.005,8113.17,5.29,4.96,7.09,846.15,849.12,210.350006,38.50,1.0607,162,0,15.744,2.11702,4.09,52884,1.400000,2.733333,2.766667,1.400000,2.733333,2.766667,8896825.000000,2635553.000000,433323.281250,34778.167969,9908.233398,3009.366699
67:36:17,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.990,8114.17,5.26,4.80,7.03,846.05,849.27,207.283340,38.61,1.0610,161,0,15.741,2.10897,4.09,52868,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,8897227.000000,2635683.250000,433337.718750,34779.566406,9908.233398,3009.366699
67:36:47,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.999,8115.17,5.25,4.81,7.03,845.97,849.23,208.850006,38.64,1.0610,161,0,15.780,2.10897,4.08,52852,1.500000,2.400000,3.666667,1.500000,2.400000,3.666667,8897634.000000,2635808.000000,433357.875000,34782.066406,9909.066406,3010.199951
67:37:17,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.996,8116.17,5.23,4.76,6.97,846.08,849.38,212.183334,38.73,1.0613,161,0,15.782,2.14221,4.08,52835,1.200000,2.466667,2.733333,1.200000,2.466667,2.733333,8898030.000000,2635926.250000,433371.968750,34782.867188,9909.333008,3010.233398
67:37:47,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,2.001,8117.17,5.20,4.83,6.98,846.08,849.19,211.166672,38.73,1.0612,161,0,15.787,2.12869,4.20,52844,1.500000,3.233333,4.166667,1.500000,3.233333,4.166667,8898441.000000,2636047.500000,433392.312500,34784.898438,9910.166992,3010.233398
67:38:17,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,2.002,8118.17,5.19,5.00,6.97,845.98,848.83,209.016663,38.77,1.0608,161,0,15.790,2.12031,4.20,52852,1.966667,2.733333,3.800000,1.966667,2.733333,3.800000,8898866.000000,2636176.500000,433410.312500,34785.535156,9910.799805,3010.233398
67:38:47,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,2.007,8119.17,5.19,5.16,6.93,846.04,848.71,212.433334,38.82,1.0606,161,0,15.792,2.11672,4.20,52859,1.800000,2.800000,3.133333,1.800000,2.800000,3.133333,8899258.000000,2636303.000000,433426.375000,34785.867188,9911.133789,3010.233398
67:39:17,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.999,8120.17,5.20,5.24,6.96,846.11,848.63,210.533340,38.75,1.0605,161,0,15.794,2.11374,4.20,52866,2.200000,3.666667,4.666667,2.200000,3.666667,4.666667,8899707.000000,2636444.000000,433445.312500,34787.699219,9911.866211,3010.433350
67:39:47,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,2.005,8121.17,5.20,5.36,6.99,845.98,848.38,210.766663,38.75,1.0602,161,0,15.795,2.11165,4.20,52872,1.733333,3.333333,4.266667,1.733333,3.333333,4.266667,8900139.000000,2636579.750000,433467.062500,34790.367188,9912.533203,3011.100098
67:40:17,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,2.002,8122.17,5.19,5.43,6.96,845.98,848.35,205.866669,38.71,1.0602,161,0,15.795,2.09737,4.20,52878,1.433333,3.266667,3.466667,1.433333,3.266667,3.466667,8900564.000000,2636705.000000,433486.718750,34791.535156,9912.533203,3011.100098
67:40:47,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,2.007,8123.18,5.20,5.48,6.97,846.11,848.23,209.816666,38.67,1.0600,161,0,15.796,2.12869,4.20,52884,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8900943.000000,2636811.000000,433498.812500,34791.601563,9912.533203,3011.100098
67:41:17,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,2.005,8124.18,5.20,5.54,6.96,846.06,848.23,210.333328,38.62,1.0600,161,0,15.797,2.10331,4.20,52889,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8901307.000000,2636919.000000,433512.156250,34791.800781,9912.533203,3011.100098
67:41:47,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,2.005,8125.19,5.20,5.55,6.98,846.03,848.20,212.316666,38.64,1.0599,161,0,15.797,2.13860,4.20,52895,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8901701.000000,2637036.500000,433528.625000,34792.535156,9912.533203,3011.100098
67:42:17,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,2.004,8126.19,5.20,5.54,6.97,846.06,848.18,211.350006,38.79,1.0599,161,0,15.797,2.10897,4.20,52900,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8902052.000000,2637142.250000,433546.156250,34794.199219,9912.533203,3011.100098
67:42:47,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,2.007,8127.19,5.19,5.59,6.95,846.09,848.10,210.733337,38.65,1.0599,161,0,15.797,2.12989,4.20,52905,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8902402.000000,2637243.250000,433555.062500,34795.066406,9912.533203,3011.100098
67:43:17,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,2.004,8128.19,5.20,5.62,6.97,846.08,848.10,209.116669,38.62,1.0598,161,0,15.798,2.09737,4.20,52910,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8902737.000000,2637341.000000,433563.968750,34795.101563,9912.533203,3011.100098
67:43:47,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,2.004,8129.20,5.19,5.63,6.93,846.09,848.08,209.366669,38.65,1.0598,161,0,15.798,2.10242,4.20,52915,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,8903145.000000,2637463.500000,433578.843750,34796.367188,9912.533203,3011.100098
67:44:17,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,2.007,8130.20,5.20,5.69,6.95,846.21,848.03,210.866669,38.64,1.0597,161,0,15.798,2.14492,4.20,52920,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,8903549.000000,2637586.750000,433594.062500,34796.800781,9912.533203,3011.100098
67:44:47,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,2.006,8131.20,5.18,5.65,6.91,846.09,847.98,210.583328,38.60,1.0597,161,0,15.798,2.14402,4.20,52925,1.266667,1.433333,1.700000,1.266667,1.433333,1.700000,8903885.000000,2637686.750000,433605.937500,34797.234375,9912.966797,3011.100098
67:45:17,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,2.005,8132.21,5.19,5.66,6.98,846.09,848.05,212.583328,38.63,1.0598,161,0,15.798,2.10927,4.20,52929,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,8904276.000000,2637805.000000,433615.312500,34797.832031,9913.400391,3011.100098
67:45:47,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,2.004,8133.21,5.19,5.66,6.90,846.01,848.10,211.466660,38.63,1.0599,161,0,15.798,2.11523,4.20,52934,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8904630.000000,2637912.500000,433631.406250,34798.500000,9913.400391,3011.100098
67:46:17,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,2.003,8134.21,5.19,5.67,6.95,846.04,848.08,207.250000,38.41,1.0598,161,0,15.797,2.13199,4.20,52938,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8905006.000000,2638021.500000,433645.281250,34798.500000,9913.400391,3011.100098
67:46:47,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,2.005,8135.21,5.18,5.64,6.96,846.01,848.11,207.983337,38.63,1.0599,161,0,15.797,2.12300,4.20,52942,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,8905389.000000,2638139.750000,433659.281250,34798.667969,9913.400391,3011.100098
67:47:17,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,2.006,8136.22,5.18,5.64,6.96,846.01,848.21,212.566666,38.62,1.0600,161,0,15.798,2.12719,4.20,52946,1.166667,1.700000,1.833333,1.166667,1.700000,1.833333,8905754.000000,2638249.250000,433670.531250,34799.500000,9913.533203,3011.233398
67:47:47,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,2.004,8137.22,5.18,5.64,6.96,846.12,848.11,210.966660,38.62,1.0599,161,0,15.798,2.13229,4.20,52950,1.166667,1.600000,2.133333,1.166667,1.600000,2.133333,8906103.000000,2638355.000000,433681.437500,34800.500000,9914.266602,3011.966553
67:48:17,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,2.003,8138.22,5.17,5.61,6.96,846.06,848.11,209.566666,38.64,1.0599,161,0,15.798,2.13379,4.20,52955,1.766667,2.933333,3.200000,1.766667,2.933333,3.200000,8906537.000000,2638487.750000,433692.781250,34801.535156,9914.266602,3011.966553
67:48:47,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,2.003,8139.22,5.17,5.62,6.95,846.17,848.08,209.949997,38.71,1.0599,161,0,15.797,2.12091,4.20,52959,1.533333,2.433333,2.533333,1.533333,2.433333,2.533333,8906927.000000,2638606.250000,433710.406250,34802.734375,9914.266602,3011.966553
67:49:17,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,2.004,8140.22,5.16,5.59,6.92,846.14,848.16,209.633331,38.68,1.0600,161,0,15.797,2.10510,4.20,52962,1.000000,2.100000,2.666667,1.000000,2.100000,2.666667,8907300.000000,2638716.250000,433732.281250,34803.300781,9914.733398,3012.433350
67:49:47,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,2.004,8141.22,5.16,5.59,6.93,846.09,848.04,211.933334,38.66,1.0599,161,0,15.798,2.13530,4.20,52966,1.500000,2.866667,3.000000,1.500000,2.866667,3.000000,8907674.000000,2638827.250000,433751.031250,34804.265625,9915.166992,3012.866699
67:50:17,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,2.004,8142.23,5.15,5.60,6.91,846.09,848.21,208.949997,38.73,1.0601,161,0,15.797,2.13049,4.20,52970,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,8908093.000000,2638956.500000,433764.843750,34805.000000,9915.166992,3012.866699
67:50:47,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,2.004,8143.23,5.15,5.57,6.90,846.20,848.11,211.350006,38.67,1.0600,161,0,15.798,2.14342,4.20,52974,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,8908470.000000,2639071.250000,433780.937500,34805.464844,9915.166992,3012.866699
67:51:17,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,2.003,8144.23,5.15,5.59,6.86,846.20,848.26,210.649994,38.65,1.0602,161,0,15.796,2.10361,4.20,52977,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8908856.000000,2639185.000000,433787.312500,34805.464844,9915.166992,3012.866699
67:51:47,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,2.003,8145.23,5.14,5.57,6.88,846.22,848.19,210.183334,38.64,1.0602,161,0,15.797,2.15065,4.20,52981,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,8909301.000000,2639324.250000,433799.718750,34805.632813,9915.166992,3012.866699
67:52:17,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,2.002,8146.23,5.13,5.56,6.88,846.17,848.27,206.916672,38.62,1.0603,161,0,15.797,2.09945,4.20,52984,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8909690.000000,2639441.750000,433808.875000,34806.566406,9915.166992,3012.866699
67:52:47,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,2.005,8147.24,5.12,5.51,6.88,846.20,848.17,211.600006,38.71,1.0602,161,0,15.796,2.13139,4.20,52988,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8910059.000000,2639553.500000,433820.281250,34808.101563,9915.166992,3012.866699
67:53:17,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,2.002,8148.24,5.11,5.51,6.88,846.15,848.27,209.566666,38.45,1.0604,161,0,15.796,2.10331,4.20,52991,1.066667,2.933333,3.066667,1.066667,2.933333,3.066667,8910443.000000,2639668.750000,433835.593750,34809.167969,9915.233398,3012.866699
67:53:47,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,2.003,8149.24,5.10,5.53,6.86,846.20,848.22,208.649994,38.71,1.0604,161,0,15.798,2.11822,4.20,52995,1.200000,2.000000,3.266667,1.200000,2.000000,3.266667,8910844.000000,2639783.500000,433850.000000,34811.765625,9916.400391,3012.866699
67:54:17,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,2.002,8150.24,5.09,5.50,6.84,846.18,848.20,211.033340,38.77,1.0604,161,0,15.795,2.11195,4.20,52998,1.566667,2.666667,3.000000,1.566667,2.666667,3.000000,8911269.000000,2639907.500000,433863.718750,34812.933594,9917.400391,3012.866699
67:54:47,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,2.001,8151.24,5.08,5.49,6.86,846.24,848.38,212.166672,38.71,1.0606,161,0,15.792,2.14312,4.10,52985,1.733333,2.000000,2.333333,1.733333,2.000000,2.333333,8911687.000000,2640033.000000,433879.531250,34813.300781,9917.766602,3012.866699
67:55:17,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,2.000,8152.24,5.07,5.24,6.86,846.16,848.56,209.483337,38.85,1.0609,161,0,15.787,2.12510,4.11,52969,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,8912096.000000,2640160.250000,433890.375000,34813.964844,9917.766602,3012.866699
67:55:47,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,2.001,8153.24,5.05,5.04,6.80,846.24,848.82,209.433334,38.90,1.0613,161,0,15.785,2.10153,4.09,52953,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,8912458.000000,2640273.750000,433898.218750,34814.367188,9917.766602,3012.866699
67:56:17,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.998,8154.24,5.03,4.94,6.80,846.12,849.00,207.983337,38.98,1.0616,161,0,15.784,2.10361,4.10,52937,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8912834.000000,2640386.500000,433909.625000,34815.035156,9917.766602,3012.866699
67:56:47,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.997,8155.24,5.01,4.79,6.74,846.14,849.13,209.866669,38.97,1.0618,161,0,15.783,2.13289,4.09,52921,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,8913215.000000,2640502.500000,433933.343750,34816.367188,9917.766602,3012.866699
67:57:17,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.992,8156.24,4.97,4.69,6.74,846.21,849.12,209.850006,38.99,1.0620,161,0,15.780,2.10629,4.09,52905,1.666667,3.900000,4.166667,1.666667,3.900000,4.166667,8913629.000000,2640628.750000,433953.812500,34820.898438,9918.433594,3012.866699
67:57:47,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.994,8157.23,4.94,4.57,6.76,846.13,849.10,208.116669,39.05,1.0621,161,0,15.779,2.11881,4.09,52888,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,8914036.000000,2640751.250000,433964.125000,34821.101563,9918.633789,3012.866699
67:58:17,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.993,8158.23,4.92,4.58,6.70,846.08,849.35,208.716660,39.11,1.0625,161,0,15.780,2.12151,4.09,52873,1.500000,2.266667,2.666667,1.500000,2.266667,2.666667,8914439.000000,2640873.000000,433977.468750,34822.265625,9919.400391,3012.866699
67:58:47,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,2.001,8159.23,4.92,4.46,6.67,846.19,849.53,210.816666,39.13,1.0627,161,0,15.778,2.12689,4.09,52856,1.933333,2.600000,2.733333,1.933333,2.600000,2.733333,8914860.000000,2641004.000000,433989.375000,34823.199219,9919.500000,3012.866699
67:59:17,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,2.000,8160.23,4.88,4.39,6.66,846.22,849.51,209.933334,39.26,1.0628,161,0,15.775,2.11852,4.09,52840,1.166667,2.666667,3.333333,1.166667,2.666667,3.333333,8915255.000000,2641122.250000,434005.968750,34824.035156,9919.833008,3013.199951
67:59:47,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.997,8161.23,4.85,4.51,6.66,846.20,849.22,208.083328,39.30,1.0626,161,0,15.782,2.12210,4.20,52849,1.266667,2.633333,4.266667,1.266667,2.633333,4.266667,8915638.000000,2641237.500000,434022.812500,34826.300781,9921.233398,3013.733398
68:00:17,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.998,8162.23,4.84,4.66,6.60,846.25,849.12,207.766663,39.30,1.0625,161,0,15.785,2.13079,4.20,52857,1.700000,1.933333,2.400000,1.700000,1.933333,2.400000,8916030.000000,2641352.250000,434033.906250,34826.535156,9921.466797,3013.733398
68:00:47,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.995,8163.22,4.84,4.72,6.61,846.20,848.92,208.866669,39.31,1.0622,161,0,15.786,2.10688,4.20,52864,1.900000,3.066667,4.333333,1.900000,3.066667,4.333333,8916445.000000,2641473.750000,434054.968750,34828.832031,9922.700195,3014.300049
68:01:17,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.994,8164.22,4.85,4.94,6.59,846.10,848.84,208.283340,39.33,1.0621,161,0,15.789,2.14402,4.20,52870,1.133333,2.266667,2.866667,1.133333,2.266667,2.866667,8916812.000000,2641585.250000,434076.906250,34829.832031,9923.033203,3014.633301
68:01:47,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.993,8165.22,4.84,4.97,6.59,846.20,848.67,209.600006,39.38,1.0619,161,0,15.790,2.09678,4.20,52876,1.033333,2.866667,2.866667,1.033333,2.866667,2.866667,8917172.000000,2641697.000000,434092.625000,34829.832031,9923.033203,3014.633301
68:02:17,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.997,8166.22,4.86,5.08,6.62,846.19,848.51,209.083328,39.40,1.0616,161,0,15.792,2.12989,4.20,52882,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8917622.000000,2641834.750000,434108.375000,34830.332031,9923.033203,3014.633301
68:02:47,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.995,8167.21,4.86,5.13,6.59,846.25,848.51,208.550003,39.32,1.0616,161,0,15.792,2.13650,4.20,52888,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,8918045.000000,2641964.500000,434133.031250,34831.500000,9923.033203,3014.633301
68:03:17,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.994,8168.21,4.85,5.15,6.61,846.15,848.44,211.449997,39.31,1.0616,161,0,15.792,2.14251,4.20,52894,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,8918467.000000,2642088.000000,434147.375000,34832.101563,9923.033203,3014.633301
68:03:47,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.996,8169.21,4.86,5.22,6.61,846.25,848.58,209.266663,39.30,1.0617,161,0,15.793,2.11881,4.20,52899,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,8918892.000000,2642210.750000,434161.781250,34832.367188,9923.033203,3014.633301
68:04:17,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,2.000,8170.21,4.86,5.20,6.63,846.17,848.36,210.383331,39.33,1.0615,161,0,15.793,2.11463,4.20,52904,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8919266.000000,2642325.250000,434177.781250,34832.367188,9923.033203,3014.633301
68:04:47,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.994,8171.20,4.86,5.22,6.63,846.25,848.26,210.483337,39.39,1.0613,161,0,15.792,2.12420,4.20,52909,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,8919710.000000,2642461.500000,434196.093750,34833.101563,9923.766602,3014.633301
68:05:17,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.999,8172.21,4.86,5.24,6.61,846.30,848.41,209.266663,39.39,1.0615,161,0,15.792,2.09767,4.20,52914,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,8920035.000000,2642562.750000,434209.093750,34833.765625,9923.900391,3014.633301
68:05:47,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.990,8173.20,4.86,5.31,6.59,846.19,848.33,209.149994,39.44,1.0614,161,0,15.792,2.10599,4.20,52919,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,8920484.000000,2642704.000000,434226.687500,34834.832031,9924.033203,3014.633301
68:06:17,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,2.004,8174.20,4.86,5.25,6.60,846.19,848.33,207.000000,39.33,1.0614,161,0,15.794,2.11105,4.20,52923,2.266667,4.266667,4.633333,2.266667,4.266667,4.633333,8920978.000000,2642858.500000,434242.937500,34836.964844,9924.766602,3014.633301
68:06:47,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.995,8175.20,4.85,5.28,6.59,846.15,848.34,210.199997,39.33,1.0615,161,0,15.794,2.13199,4.20,52928,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,8921510.000000,2643017.250000,434261.781250,34839.535156,9924.766602,3014.633301
68:07:17,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.997,8176.20,4.84,5.27,6.60,846.20,848.41,210.699997,39.31,1.0616,161,0,15.795,2.12180,4.20,52932,1.900000,4.000000,6.066667,1.900000,4.000000,6.066667,8921959.000000,2643159.250000,434278.656250,34843.167969,9926.299805,3016.166748
68:07:47,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.997,8177.20,4.85,5.27,6.64,846.18,848.34,209.016663,39.30,1.0615,161,0,15.793,2.10510,4.20,52937,1.833333,2.933333,3.100000,1.833333,2.933333,3.100000,8922384.000000,2643291.500000,434293.937500,34843.667969,9926.466797,3016.333252
68:08:17,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.999,8178.20,4.85,5.29,6.61,846.25,848.34,210.633331,39.28,1.0615,161,0,15.793,2.10480,4.20,52941,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,8922807.000000,2643419.750000,434309.437500,34843.667969,9926.466797,3016.333252
68:08:47,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.992,8179.19,4.85,5.24,6.63,846.36,848.36,210.050003,39.32,1.0615,161,0,15.793,2.12450,4.20,52945,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8923291.000000,2643564.000000,434321.968750,34843.667969,9926.466797,3016.333252
68:09:17,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,2.001,8180.19,4.84,5.25,6.63,846.23,848.41,208.533340,39.32,1.0616,161,0,15.792,2.12600,4.20,52949,2.000000,3.233333,3.333333,2.000000,3.233333,3.333333,8923745.000000,2643695.000000,434337.437500,34843.800781,9926.599609,3016.466553
68:09:47,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.989,8181.19,4.82,5.26,6.57,846.33,848.22,209.866669,39.29,1.0614,161,0,15.792,2.12809,4.20,52953,1.966667,4.000000,4.633333,1.966667,4.000000,4.633333,8924209.000000,2643831.000000,434354.906250,34846.800781,9927.333008,3017.199951
68:10:17,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,2.002,8182.19,4.83,5.27,6.61,846.33,848.36,207.949997,39.32,1.0616,161,0,15.792,2.11016,4.20,52957,3.200000,4.800000,5.233333,3.200000,4.800000,5.233333,8924735.000000,2643994.500000,434377.125000,34849.464844,9927.766602,3017.199951
68:10:47,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.993,8183.19,4.82,5.25,6.61,846.33,848.34,209.766663,39.34,1.0616,161,0,15.793,2.10183,4.20,52961,2.200000,4.666667,5.566667,2.200000,4.666667,5.566667,8925203.000000,2644142.750000,434403.562500,34853.132813,9929.033203,3018.033447
68:11:17,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.992,8184.18,4.82,5.24,6.60,846.31,848.37,210.750000,39.35,1.0616,161,0,15.793,2.13439,4.20,52965,2.000000,4.300000,4.333333,2.000000,4.300000,4.333333,8925701.000000,2644296.500000,434420.937500,34853.234375,9929.066406,3018.066650
68:11:47,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,2.003,8185.18,4.82,5.20,6.57,846.38,848.34,208.183334,39.33,1.0616,161,0,15.792,2.12809,4.20,52969,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8926147.000000,2644436.500000,434434.000000,34853.234375,9929.066406,3018.066650
68:12:17,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,2.002,8186.19,4.81,5.23,6.57,846.21,848.47,206.883331,39.40,1.0618,161,0,15.793,2.11225,4.20,52972,1.833333,3.600000,3.800000,1.833333,3.600000,3.800000,8926612.000000,2644582.250000,434454.687500,34853.433594,9929.266602,3018.066650
68:12:47,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.997,8187.18,4.80,5.22,6.59,846.31,848.40,209.750000,39.43,1.0617,161,0,15.792,2.13500,4.20,52976,1.833333,2.333333,3.433333,1.833333,2.333333,3.433333,8927018.000000,2644702.500000,434469.562500,34854.132813,9929.966797,3018.066650
68:13:17,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.996,8188.18,4.79,5.17,6.55,846.39,848.40,208.566666,39.44,1.0618,161,0,15.791,2.12719,4.20,52980,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8927433.000000,2644830.500000,434485.062500,34854.234375,9929.966797,3018.066650
68:13:47,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.994,8189.18,4.79,5.20,6.57,846.16,848.32,209.633331,39.50,1.0617,161,0,15.792,2.11105,4.20,52983,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,8927852.000000,2644951.500000,434504.281250,34855.234375,9930.200195,3018.066650
68:14:17,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,2.002,8190.18,4.78,5.18,6.55,846.39,848.42,212.316666,39.55,1.0618,161,0,15.791,2.13950,4.20,52987,2.000000,4.733333,4.933333,2.000000,4.733333,4.933333,8928354.000000,2645104.000000,434528.000000,34856.234375,9930.833008,3018.066650
68:14:47,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,2.002,8191.18,4.78,5.19,6.55,846.36,848.35,208.483337,39.51,1.0617,161,0,15.792,2.12121,4.20,52990,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,8928922.000000,2645278.750000,434542.937500,34857.500000,9930.833008,3018.066650
68:15:17,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.995,8192.18,4.77,5.20,6.51,846.26,848.40,205.600006,39.56,1.0618,161,0,15.791,2.09975,4.20,52993,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8929388.000000,2645419.250000,434553.343750,34858.066406,9930.833008,3018.066650
68:15:47,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.989,8193.17,4.77,5.19,6.55,846.42,848.47,210.800003,39.56,1.0619,161,0,15.791,2.11822,4.20,52997,2.866667,4.700000,5.333333,2.866667,4.700000,5.333333,8929889.000000,2645575.000000,434575.906250,34859.433594,9931.400391,3018.633301
68:16:17,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.996,8194.17,4.76,5.06,6.53,846.29,848.58,210.933334,39.62,1.0621,161,0,15.787,2.13259,4.11,52982,10.100000,14.833333,15.866667,10.100000,14.833333,15.866667,8931236.000000,2645983.750000,434634.000000,34863.265625,9932.599609,3018.933350
68:16:47,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.992,8195.17,4.74,4.87,6.52,846.37,848.67,209.433334,39.63,1.0623,161,0,15.783,2.10897,4.10,52965,23.299999,31.133333,31.233334,22.500000,30.700001,31.233334,8933987.000000,2646815.000000,434740.656250,34867.632813,9932.599609,3018.933350
68:17:17,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.993,8196.16,4.73,4.72,6.47,846.37,849.02,209.750000,39.65,1.0628,161,0,15.781,2.12061,4.09,52949,20.299999,28.366667,28.966667,20.000000,28.333334,28.966667,8936393.000000,2647543.750000,434839.687500,34871.898438,9933.766602,3019.166748
68:17:47,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.991,8197.16,4.70,4.59,6.45,846.41,849.18,209.233337,39.68,1.0631,161,0,15.780,2.10807,4.10,52933,16.900000,21.433332,22.766666,16.900000,21.433332,22.766666,8938434.000000,2648141.500000,434899.562500,34877.832031,9935.133789,3019.800049
68:18:17,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.983,8198.16,4.67,4.48,6.47,846.38,849.28,210.166672,39.88,1.0633,160,0,15.775,2.10867,4.09,52917,11.400000,14.200000,15.200000,11.400000,14.200000,15.200000,8939881.000000,2648573.500000,434937.468750,34880.867188,9935.733398,3019.800049
68:18:47,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.995,8199.15,4.65,4.37,6.39,846.34,849.34,211.416672,40.00,1.0635,160,0,15.817,2.11732,4.09,52901,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,8940662.000000,2648804.500000,434961.125000,34880.867188,9935.733398,3019.800049
68:19:17,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.992,8200.15,4.63,4.28,6.39,846.37,849.47,209.449997,40.33,1.0637,160,0,15.817,2.13680,4.09,52885,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8941221.000000,2648970.250000,434972.562500,34881.367188,9935.733398,3019.800049
68:19:47,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.992,8201.14,4.62,4.28,6.41,846.37,849.50,210.300003,40.50,1.0638,160,0,15.816,2.13860,4.09,52869,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,8941705.000000,2649115.000000,434992.562500,34883.132813,9935.733398,3019.800049
68:20:17,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.991,8202.14,4.59,4.19,6.36,846.35,849.63,211.366669,40.67,1.0641,160,0,15.815,2.11434,4.09,52852,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8942309.000000,2649297.750000,435021.125000,34883.500000,9935.733398,3019.800049
68:20:47,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.995,8203.14,4.55,4.25,6.34,846.30,849.36,209.050003,40.78,1.0639,160,0,15.819,2.12151,4.20,52860,4.100000,6.200000,6.833333,4.100000,6.200000,6.833333,8942919.000000,2649487.000000,435048.625000,34886.332031,9936.533203,3020.600098
68:21:17,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.993,8204.13,4.57,4.39,6.36,846.33,849.30,206.300003,40.83,1.0637,160,0,15.822,2.11553,4.20,52868,3.933333,5.800000,6.000000,3.933333,5.800000,6.000000,8943494.000000,2649659.500000,435086.125000,34888.699219,9936.666992,3020.666748
68:21:47,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.989,8205.13,4.56,4.53,6.31,846.36,848.95,210.266663,40.94,1.0633,160,0,15.825,2.12839,4.20,52875,3.666667,4.566667,5.200000,3.666667,4.566667,5.200000,8944085.000000,2649834.500000,435114.093750,34890.601563,9937.466797,3020.666748
68:22:17,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.996,8206.12,4.56,4.65,6.32,846.36,848.95,208.550003,40.91,1.0633,160,0,15.826,2.09500,4.20,52881,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,8944605.000000,2649990.750000,435131.500000,34892.699219,9938.033203,3021.233398
68:22:47,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.995,8207.12,4.58,4.75,6.26,846.38,848.77,206.649994,40.91,1.0630,160,0,15.828,2.12929,4.20,52887,3.466667,4.500000,4.833333,3.466667,4.500000,4.833333,8945210.000000,2650169.500000,435151.437500,34893.535156,9938.866211,3021.533447
68:23:17,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.996,8208.12,4.57,4.78,6.34,846.33,848.75,209.250000,41.04,1.0630,160,0,15.828,2.11672,4.20,52893,3.766667,4.900000,5.033333,3.766667,4.900000,5.033333,8945802.000000,2650345.250000,435173.000000,34894.367188,9939.200195,3021.533447
68:23:47,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.997,8209.11,4.56,4.85,6.32,846.36,848.55,210.250000,41.07,1.0628,160,0,15.828,2.10480,4.20,52898,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,8946503.000000,2650555.500000,435195.312500,34894.765625,9939.200195,3021.533447
68:24:17,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.995,8210.11,4.56,4.89,6.31,846.36,848.47,208.516663,41.11,1.0627,160,0,15.829,2.12121,4.20,52904,5.133333,7.200000,7.366667,5.133333,7.200000,7.366667,8947227.000000,2650777.250000,435219.843750,34896.765625,9939.366211,3021.533447
68:24:47,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.998,8211.10,4.58,4.95,6.38,846.45,848.45,209.483337,41.08,1.0626,160,0,15.829,2.10004,4.20,52909,5.000000,6.200000,6.933333,5.000000,6.200000,6.933333,8947891.000000,2650977.750000,435242.718750,34898.234375,9940.099609,3021.533447
68:25:17,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.998,8212.10,4.56,4.97,6.34,846.36,848.45,210.233337,41.05,1.0627,160,0,15.829,2.12270,4.20,52914,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8948469.000000,2651147.000000,435264.500000,34900.535156,9940.099609,3021.533447
68:25:47,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.998,8213.10,4.56,4.95,6.34,846.36,848.47,207.966660,41.11,1.0627,160,0,15.828,2.12659,4.20,52918,2.500000,5.100000,5.633333,2.500000,5.100000,5.633333,8949008.000000,2651315.750000,435286.625000,34902.265625,9940.633789,3021.533447
68:26:17,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.998,8214.09,4.57,4.97,6.39,846.38,848.45,208.399994,41.14,1.0626,160,0,15.830,2.14282,4.20,52923,3.666667,4.933333,6.800000,3.666667,4.933333,6.800000,8949618.000000,2651499.750000,435305.937500,34906.234375,9942.133789,3021.533447
68:26:47,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.999,8215.09,4.56,5.00,6.34,846.30,848.47,208.983337,41.04,1.0627,160,0,15.830,2.13800,4.20,52928,3.333333,4.633333,5.800000,3.333333,4.633333,5.800000,8950226.000000,2651677.250000,435328.718750,34908.464844,9943.266602,3021.533447
68:27:17,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.999,8216.08,4.56,5.00,6.32,846.41,848.35,211.183334,41.13,1.0625,160,0,15.831,2.12001,4.20,52932,3.066667,5.533333,8.400000,3.066667,5.533333,8.400000,8950813.000000,2651855.000000,435359.093750,34912.398438,9946.133789,3022.399902
68:27:47,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.998,8217.08,4.57,4.99,6.34,846.35,848.37,210.933334,41.17,1.0625,160,0,15.830,2.12360,4.20,52937,4.700000,7.033333,7.266667,4.700000,7.033333,7.266667,8951548.000000,2652073.000000,435383.718750,34914.566406,9946.433594,3022.399902
68:28:17,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.998,8218.08,4.56,5.02,6.32,846.41,848.30,210.000000,40.99,1.0625,160,0,15.830,2.13409,4.20,52941,4.733333,6.133333,6.600000,4.733333,6.133333,6.600000,8952294.000000,2652290.500000,435402.843750,34915.964844,9947.000000,3022.399902
68:28:47,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,2.000,8219.07,4.55,5.03,6.32,846.35,848.41,206.966660,41.07,1.0627,160,0,15.831,2.11523,4.20,52945,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,8952996.000000,2652499.250000,435418.343750,34916.500000,9947.000000,3022.399902
68:29:17,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,2.000,8220.07,4.55,5.03,6.32,846.35,848.33,208.333328,41.11,1.0626,160,0,15.830,2.14101,4.20,52949,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,8953607.000000,2652681.500000,435435.031250,34917.101563,9947.000000,3022.399902
68:29:47,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.998,8221.07,4.55,5.04,6.34,846.35,848.36,206.083328,40.93,1.0626,160,0,15.831,2.13289,4.20,52953,4.200000,5.200000,5.666667,4.200000,5.200000,5.666667,8954214.000000,2652867.750000,435458.625000,34918.699219,9947.599609,3022.600098
68:30:17,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.997,8222.06,4.54,5.04,6.31,846.38,848.28,206.949997,40.89,1.0625,160,0,15.831,2.12779,4.20,52957,3.466667,4.800000,6.800000,3.466667,4.800000,6.800000,8954795.000000,2653043.750000,435485.562500,34920.832031,9949.599609,3023.266602
68:30:47,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,2.001,8223.06,4.53,5.02,6.32,846.38,848.38,209.366669,40.94,1.0627,160,0,15.831,2.13890,4.20,52961,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,8955361.000000,2653217.500000,435508.687500,34921.832031,9949.599609,3023.266602
68:31:17,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,2.000,8224.05,4.53,5.03,6.30,846.38,848.23,207.983337,41.04,1.0625,160,0,15.831,2.12151,4.20,52965,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,8955904.000000,2653383.000000,435533.125000,34923.035156,9949.599609,3023.266602
68:31:47,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,2.000,8225.05,4.52,5.01,6.30,846.31,848.33,206.649994,41.00,1.0627,160,0,15.830,2.11762,4.20,52969,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8956538.000000,2653576.000000,435551.812500,34924.832031,9949.599609,3023.266602
68:32:17,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,2.000,8226.05,4.52,5.02,6.29,846.41,848.33,209.350006,41.08,1.0627,160,0,15.829,2.10599,4.20,52972,2.633333,4.566667,5.666667,2.633333,4.566667,5.666667,8957074.000000,2653735.250000,435571.937500,34927.699219,9950.466797,3024.133301
68:32:47,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.998,8227.04,4.50,5.01,6.32,846.36,848.39,210.933334,41.12,1.0628,160,0,15.831,2.12300,4.20,52976,3.933333,7.066667,7.400000,3.933333,7.066667,7.400000,8957676.000000,2653921.750000,435597.312500,34932.500000,9950.766602,3024.133301
68:33:17,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.995,8228.04,4.50,5.00,6.30,846.44,848.36,208.716660,41.14,1.0628,160,0,15.830,2.12450,4.20,52980,4.166667,6.233333,6.833333,4.166667,6.233333,6.833333,8958332.000000,2654121.750000,435617.531250,34934.199219,9951.400391,3024.199951
68:33:47,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.997,8229.04,4.49,4.98,6.30,846.37,848.32,208.399994,41.17,1.0628,160,0,15.828,2.10361,4.20,52983,4.833333,6.333333,7.166667,4.833333,6.333333,7.166667,8958992.000000,2654319.500000,435642.187500,34935.535156,9952.200195,3025.000000
68:34:17,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.997,8230.03,4.49,4.99,6.26,846.29,848.34,206.399994,41.13,1.0628,160,0,15.829,2.09707,4.20,52986,3.866667,6.300000,6.500000,3.866667,6.300000,6.500000,8959593.000000,2654501.250000,435666.656250,34939.035156,9952.500000,3025.000000
68:34:47,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.996,8231.03,4.49,4.90,6.26,846.50,848.44,210.966660,41.18,1.0629,160,0,15.829,2.12749,4.20,52990,4.000000,7.066667,7.466667,4.000000,7.066667,7.466667,8960254.000000,2654697.000000,435695.312500,34944.000000,9953.033203,3025.000000
68:35:17,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.995,8232.02,4.47,4.95,6.30,846.32,848.45,209.199997,41.21,1.0630,160,0,15.829,2.13439,4.20,52993,3.633333,6.500000,6.500000,3.633333,6.500000,6.500000,8960868.000000,2654874.750000,435725.593750,34945.265625,9953.033203,3025.000000
68:35:47,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.999,8233.02,4.46,4.95,6.27,846.58,848.35,212.399994,41.15,1.0629,160,0,15.829,2.13590,4.20,52996,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,8961535.000000,2655068.000000,435762.968750,34947.066406,9953.033203,3025.000000
68:36:17,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.992,8234.02,4.47,4.95,6.30,846.37,848.35,208.733337,41.16,1.0629,160,0,15.826,2.10242,4.11,52994,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,8962255.000000,2655280.000000,435786.343750,34949.132813,9953.033203,3025.000000
68:36:47,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.994,8235.01,4.46,4.77,6.25,846.37,848.60,210.633331,41.16,1.0633,160,0,15.824,2.14161,4.11,52978,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,8962895.000000,2655471.250000,435813.281250,34950.199219,9953.033203,3025.000000
68:37:17,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.991,8236.01,4.44,4.62,6.20,846.40,848.86,210.183334,41.26,1.0637,160,0,15.820,2.13650,4.10,52962,3.266667,5.400000,6.500000,3.266667,5.400000,6.500000,8963454.000000,2655634.250000,435835.531250,34952.234375,9954.233398,3025.000000
68:37:47,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.997,8237.00,4.43,4.44,6.24,846.48,848.96,208.983337,41.28,1.0638,160,0,15.819,2.10956,4.10,52946,4.933333,7.333333,8.133333,4.933333,7.333333,8.133333,8964167.000000,2655847.000000,435862.625000,34954.933594,9954.766602,3025.000000
68:38:17,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.987,8238.00,4.40,4.34,6.18,846.43,849.07,207.366669,40.87,1.0641,158,0,15.815,2.10748,4.10,52930,4.333333,7.300000,8.400000,4.333333,7.300000,8.400000,8964882.000000,2656061.000000,435896.062500,34957.066406,9955.933594,3025.000000
68:38:47,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,2.001,8239.00,4.38,4.25,6.18,846.36,849.10,210.066666,41.35,1.0642,158,0,15.897,2.12300,4.09,52914,3.766667,5.833333,6.033333,3.766667,5.833333,6.033333,8965473.000000,2656237.250000,435920.968750,34958.800781,9956.566406,3025.000000
68:39:17,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,2.000,8239.99,4.37,4.15,6.18,846.36,849.35,210.716660,41.31,1.0645,158,0,15.895,2.14071,4.09,52898,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,8966052.000000,2656407.500000,435941.656250,34960.632813,9956.566406,3025.000000
68:39:47,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.999,8240.99,4.36,4.06,6.18,846.39,849.58,210.000000,41.42,1.0649,158,0,15.894,2.12420,4.09,52881,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,8966666.000000,2656594.750000,435968.843750,34962.500000,9957.133789,3025.000000
68:40:17,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.998,8241.98,4.34,4.00,6.15,846.37,849.48,213.850006,41.37,1.0648,158,0,15.893,2.13199,4.09,52866,4.533333,6.233333,6.900000,4.533333,6.233333,6.900000,8967324.000000,2656793.000000,435988.906250,34964.066406,9958.233398,3025.000000
68:40:47,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.999,8242.98,4.34,3.87,6.11,846.47,849.68,212.300003,41.42,1.0651,158,0,15.890,2.12959,4.09,52849,5.200000,7.866667,8.700000,5.200000,7.866667,8.700000,8968035.000000,2657012.250000,436025.406250,34966.265625,9959.000000,3025.000000
68:41:17,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,2.002,8243.98,4.32,4.02,6.11,846.42,849.44,211.683334,41.44,1.0648,158,0,15.899,2.13800,4.20,52857,6.133333,8.500000,11.466666,6.133333,8.500000,11.466666,8968843.000000,2657257.500000,436071.500000,34970.199219,9961.599609,3025.833252
68:41:47,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,2.000,8244.97,4.32,4.18,6.11,846.32,849.26,212.850006,41.47,1.0646,158,0,15.901,2.14041,4.20,52865,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,8969478.000000,2657446.500000,436093.062500,34971.367188,9961.766602,3025.833252
68:42:17,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,2.002,8245.97,4.32,4.35,6.11,846.35,848.96,213.566666,41.43,1.0642,158,0,15.905,2.15216,4.20,52871,4.666667,6.166667,7.166667,4.666667,6.166667,7.166667,8970156.000000,2657655.000000,436123.375000,34973.066406,9962.133789,3026.199951
68:42:47,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,2.002,8246.97,4.33,4.41,6.14,846.45,848.96,211.399994,41.35,1.0642,158,0,15.906,2.10986,4.20,52878,4.233333,6.233333,7.266667,4.233333,6.233333,7.266667,8970800.000000,2657853.750000,436149.437500,34975.132813,9963.299805,3027.366699
68:43:17,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,2.004,8247.97,4.34,4.56,6.14,846.35,848.75,213.966660,41.33,1.0639,158,0,15.906,2.13439,4.20,52884,4.933333,6.966667,7.166667,4.933333,6.966667,7.166667,8971454.000000,2658056.750000,436180.625000,34976.898438,9963.500000,3027.566650
68:43:47,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,2.006,8248.97,4.35,4.62,6.16,846.37,848.73,207.449997,41.30,1.0638,158,0,15.908,2.13710,4.20,52890,5.066667,6.800000,8.133333,5.066667,6.800000,8.133333,8972163.000000,2658267.750000,436209.375000,34978.933594,9964.366211,3028.433350
68:44:17,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,2.007,8249.97,4.35,4.68,6.15,846.39,848.63,211.933334,41.27,1.0637,158,0,15.907,2.14492,4.20,52895,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,8972839.000000,2658478.500000,436243.156250,34982.734375,9964.366211,3028.433350
68:44:47,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,2.004,8250.97,4.37,4.71,6.13,846.41,848.55,212.466660,41.24,1.0635,158,0,15.908,2.11971,4.20,52901,5.600000,6.366667,6.366667,5.600000,6.366667,6.366667,8973474.000000,2658679.000000,436265.281250,34983.800781,9964.366211,3028.433350
68:45:17,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,2.007,8251.97,4.37,4.68,6.13,846.41,848.50,214.833328,41.25,1.0635,158,0,15.909,2.13169,4.20,52906,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,8974178.000000,2658886.750000,436289.000000,34985.566406,9964.366211,3028.433350
68:45:47,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,2.007,8252.97,4.38,4.80,6.15,846.46,848.52,208.350006,41.20,1.0635,158,0,15.909,2.11553,4.20,52911,4.000000,6.466667,6.600000,4.000000,6.466667,6.600000,8974836.000000,2659083.000000,436321.281250,34986.699219,9964.433594,3028.500000
68:46:17,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,2.009,8253.97,4.39,4.84,6.16,846.46,848.51,210.266663,41.14,1.0634,158,0,15.910,2.15096,4.20,52916,3.466667,4.633333,5.633333,3.466667,4.633333,5.633333,8975383.000000,2659248.500000,436346.218750,34987.601563,9965.233398,3029.300049
68:46:47,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,2.003,8254.96,4.40,4.84,6.20,846.46,848.49,210.766663,41.10,1.0634,158,0,15.910,2.14041,4.20,52920,3.800000,5.566667,6.500000,3.800000,5.566667,6.500000,8975972.000000,2659433.500000,436362.562500,34989.066406,9966.000000,3030.066650
68:47:17,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,2.007,8255.97,4.40,4.86,6.16,846.35,848.51,210.683334,41.10,1.0634,158,0,15.910,2.11255,4.20,52925,4.400000,6.366667,6.600000,4.400000,6.366667,6.600000,8976643.000000,2659635.500000,436380.843750,34991.265625,9966.299805,3030.166748
68:47:47,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,2.007,8256.97,4.41,4.85,6.20,846.38,848.56,212.550003,41.05,1.0634,158,0,15.910,2.13109,4.20,52930,4.333333,6.033333,6.333333,4.333333,6.033333,6.333333,8977257.000000,2659822.250000,436409.656250,34992.000000,9966.966797,3030.166748
68:48:17,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,2.008,8257.97,4.40,4.84,6.22,846.41,848.49,210.016663,41.07,1.0634,158,0,15.910,2.14794,4.20,52934,4.733333,6.200000,6.233333,4.733333,6.200000,6.233333,8977856.000000,2660001.750000,436439.906250,34992.933594,9967.000000,3030.199951
68:48:47,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,2.006,8258.97,4.40,4.84,6.24,846.46,848.36,211.016663,41.03,1.0632,158,0,15.910,2.13830,4.20,52938,5.700000,7.566667,8.600000,5.700000,7.566667,8.600000,8978549.000000,2660215.000000,436480.031250,34994.699219,9968.000000,3031.199951
68:49:17,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,2.005,8259.97,4.40,4.82,6.18,846.46,848.51,211.916672,41.03,1.0634,158,0,15.911,2.14824,4.20,52943,4.166667,5.500000,6.233333,4.166667,5.500000,6.233333,8979143.000000,2660392.250000,436511.062500,34995.398438,9968.700195,3031.899902
68:49:47,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,2.009,8260.97,4.42,4.85,6.20,846.48,848.38,208.949997,41.09,1.0631,158,0,15.911,2.12959,4.20,52947,3.766667,5.500000,5.666667,3.766667,5.500000,5.666667,8979724.000000,2660573.750000,436534.562500,34996.535156,9968.700195,3031.899902
68:50:17,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,2.006,8261.97,4.40,4.86,6.17,846.41,848.44,206.583328,41.07,1.0633,158,0,15.910,2.11046,4.20,52951,4.133333,5.566667,6.600000,4.133333,5.566667,6.600000,8980331.000000,2660756.500000,436563.875000,34997.964844,9969.566406,3031.899902
68:50:47,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,2.009,8262.97,4.40,4.86,6.22,846.41,848.62,213.183334,41.11,1.0635,158,0,15.910,2.11911,4.20,52955,5.400000,7.366667,8.233334,5.400000,7.366667,8.233334,8981015.000000,2660967.000000,436594.281250,34999.832031,9970.433594,3031.899902
68:51:17,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,2.008,8263.97,4.40,4.88,6.21,846.51,848.46,207.350006,41.12,1.0633,158,0,15.909,2.12989,4.20,52959,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,8981676.000000,2661171.750000,436621.187500,35001.898438,9970.433594,3031.899902
68:51:47,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,2.007,8264.97,4.40,4.87,6.22,846.35,848.36,213.166672,41.14,1.0632,158,0,15.910,2.14101,4.20,52963,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,8982231.000000,2661329.750000,436638.875000,35002.535156,9970.433594,3031.899902
68:52:17,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,2.006,8265.97,4.40,4.92,6.17,846.51,848.39,212.100006,41.19,1.0632,158,0,15.909,2.14282,4.20,52966,4.000000,6.300000,7.333333,4.000000,6.300000,7.333333,8982852.000000,2661521.500000,436663.875000,35005.167969,9971.299805,3032.766602
68:52:47,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,2.007,8266.97,4.40,4.88,6.20,846.56,848.44,211.516663,41.17,1.0633,158,0,15.909,2.12659,4.20,52970,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,8983398.000000,2661681.000000,436683.375000,35005.734375,9971.299805,3032.766602
68:53:17,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,2.008,8267.97,4.39,4.87,6.17,846.54,848.44,210.066666,41.16,1.0633,158,0,15.910,2.13079,4.20,52974,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,8983989.000000,2661857.000000,436700.375000,35005.734375,9971.299805,3032.766602
68:53:47,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,2.006,8268.97,4.39,4.86,6.20,846.59,848.51,215.266663,41.17,1.0634,158,0,15.909,2.12390,4.20,52977,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,8984501.000000,2662010.250000,436717.406250,35007.234375,9971.299805,3032.766602
68:54:17,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,2.008,8269.97,4.38,4.83,6.17,846.51,848.49,209.300003,41.18,1.0634,158,0,15.909,2.14824,4.20,52981,4.000000,6.600000,7.200000,4.000000,6.600000,7.200000,8985158.000000,2662214.750000,436744.406250,35009.699219,9971.766602,3032.766602
68:54:47,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,2.002,8270.97,4.37,4.82,6.18,846.57,848.42,211.116669,41.21,1.0634,158,0,15.909,2.10956,4.20,52984,4.066667,7.966667,8.533334,4.066667,7.966667,8.533334,8985856.000000,2662424.250000,436778.093750,35014.132813,9972.166992,3032.766602
68:55:17,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,2.005,8271.96,4.37,4.78,6.18,846.41,848.42,212.050003,41.23,1.0634,158,0,15.910,2.13560,4.20,52988,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,8986501.000000,2662623.500000,436809.875000,35015.234375,9972.166992,3032.766602
68:55:47,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,2.007,8272.96,4.37,4.83,6.14,846.41,848.32,209.149994,41.25,1.0633,158,0,15.908,2.12450,4.20,52991,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,8986994.000000,2662773.750000,436829.343750,35015.933594,9972.166992,3032.766602
68:56:17,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,2.005,8273.96,4.36,4.79,6.17,846.42,848.55,211.433334,41.24,1.0636,158,0,15.909,2.14372,4.20,52994,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,8987570.000000,2662946.500000,436854.312500,35017.832031,9972.166992,3032.766602
68:56:47,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,2.007,8274.96,4.36,4.78,6.15,846.47,848.47,207.916672,41.24,1.0635,158,0,15.909,2.13530,4.20,52998,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,8988177.000000,2663126.750000,436881.062500,35018.632813,9972.166992,3032.766602
68:57:17,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,2.004,8275.96,4.35,4.73,6.16,846.39,848.63,213.149994,41.20,1.0637,158,0,15.905,2.12600,4.11,52988,4.300000,7.500000,7.500000,4.300000,7.500000,7.500000,8988799.000000,2663317.750000,436914.562500,35022.800781,9972.166992,3032.766602
68:57:47,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,2.005,8276.96,4.34,4.56,6.15,846.50,848.78,211.050003,41.22,1.0639,158,0,15.901,2.13710,4.10,52972,4.066667,5.800000,6.566667,4.066667,5.800000,6.566667,8989433.000000,2663504.750000,436942.000000,35024.433594,9972.633789,3033.066650
68:58:17,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,2.001,8277.95,4.33,4.46,6.14,846.50,848.96,211.949997,41.27,1.0642,158,0,15.898,2.12001,4.10,52956,4.500000,5.533333,6.733333,4.500000,5.533333,6.733333,8990051.000000,2663692.500000,436960.781250,35027.101563,9973.866211,3033.600098
68:58:47,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.999,8278.95,4.30,4.26,6.09,846.50,849.14,212.716660,41.35,1.0646,158,0,15.897,2.12869,4.10,52939,4.466667,6.233333,6.633333,4.466667,6.233333,6.633333,8990686.000000,2663887.250000,436982.656250,35028.867188,9974.466797,3034.199951
68:59:17,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,2.001,8279.95,4.28,4.14,6.07,846.43,849.32,209.516663,41.40,1.0649,158,0,15.895,2.12510,4.09,52923,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,8991218.000000,2664055.250000,437002.625000,35030.101563,9974.733398,3034.466553
68:59:47,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.998,8280.94,4.26,4.04,6.06,846.56,849.33,209.550003,41.35,1.0650,158,0,15.893,2.13259,4.09,52907,3.966667,5.466667,6.333333,3.966667,5.466667,6.333333,8991802.000000,2664229.250000,437025.500000,35031.898438,9975.599609,3034.466553
69:00:17,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.997,8281.94,4.22,3.92,6.01,846.47,849.56,211.449997,41.45,1.0654,158,0,15.893,2.11672,4.08,52891,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,8992379.000000,2664401.000000,437040.687500,35033.832031,9975.599609,3034.466553
69:00:47,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.996,8282.93,4.22,3.88,6.02,846.50,849.64,211.183334,41.48,1.0655,158,0,15.890,2.10599,4.09,52875,3.766667,6.000000,6.066667,3.766667,6.000000,6.066667,8992985.000000,2664584.000000,437070.468750,35036.500000,9976.033203,3034.466553
69:01:17,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.994,8283.93,4.18,3.80,5.99,846.42,849.50,211.616669,41.49,1.0655,158,0,15.892,2.14312,4.08,52858,4.266667,8.133333,9.000000,4.266667,8.133333,9.000000,8993709.000000,2664805.750000,437107.906250,35038.566406,9976.466797,3034.466553
69:01:47,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.997,8284.93,4.18,3.87,5.99,846.42,849.55,208.966660,41.52,1.0655,158,0,15.895,2.12869,4.20,52866,4.266667,7.866667,8.766666,4.266667,7.866667,8.766666,8994418.000000,2665019.750000,437141.000000,35042.699219,9977.333008,3035.333252
69:02:17,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.997,8285.92,4.16,4.02,5.94,846.45,849.30,212.516663,41.58,1.0653,158,0,15.899,2.14583,4.20,52873,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,8995047.000000,2665205.250000,437161.843750,35043.035156,9977.333008,3035.333252
69:02:47,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.999,8286.92,4.15,4.15,5.95,846.45,849.05,211.199997,41.54,1.0650,158,0,15.901,2.13019,4.20,52880,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,8995739.000000,2665418.250000,437191.687500,35043.667969,9977.333008,3035.333252
69:03:17,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.999,8287.91,4.15,4.33,5.99,846.56,849.10,209.033340,41.50,1.0651,158,0,15.903,2.11762,4.20,52886,3.933333,6.666667,7.566667,3.933333,6.666667,7.566667,8996348.000000,2665599.500000,437220.906250,35046.066406,9978.033203,3035.333252
69:03:47,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,2.000,8288.91,4.16,4.34,5.97,846.50,848.79,210.433334,41.47,1.0647,158,0,15.903,2.13740,4.20,52892,4.000000,5.700000,6.033333,4.000000,5.700000,6.033333,8996995.000000,2665786.250000,437245.843750,35046.500000,9978.166992,3035.333252
69:04:17,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,2.000,8289.91,4.17,4.42,5.94,846.60,849.00,210.516663,41.48,1.0649,158,0,15.904,2.11852,4.20,52898,4.400000,6.833333,7.000000,4.400000,6.833333,7.000000,8997642.000000,2665986.750000,437275.031250,35048.464844,9978.566406,3035.333252
69:04:47,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.995,8290.90,4.17,4.43,5.97,846.48,848.74,210.000000,41.45,1.0646,158,0,15.905,2.13349,4.20,52903,4.000000,6.766667,7.233333,4.000000,6.766667,7.233333,8998307.000000,2666192.250000,437305.718750,35049.667969,9979.033203,3035.333252
69:05:17,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,2.006,8291.90,4.17,4.49,5.97,846.42,848.57,211.550003,41.36,1.0644,158,0,15.904,2.12390,4.20,52908,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,8998944.000000,2666382.750000,437332.875000,35050.867188,9979.033203,3035.333252
69:05:47,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.997,8292.89,4.17,4.56,5.93,846.48,848.64,208.649994,41.36,1.0644,158,0,15.906,2.12929,4.20,52913,3.900000,6.166667,7.266667,3.900000,6.166667,7.266667,8999574.000000,2666575.000000,437351.468750,35054.500000,9979.666992,3035.966553
69:06:17,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,2.004,8293.89,4.17,4.57,6.00,846.48,848.59,210.850006,41.39,1.0644,158,0,15.905,2.14764,4.20,52918,4.000000,6.966667,8.866667,4.000000,6.966667,8.866667,9000217.000000,2666771.250000,437375.062500,35061.566406,9980.766602,3037.066650
69:06:47,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.996,8294.89,4.19,4.59,5.97,846.55,848.64,211.600006,41.42,1.0644,158,0,15.907,2.12779,4.20,52923,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,9000874.000000,2666971.000000,437399.687500,35063.832031,9980.766602,3037.066650
69:07:17,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,2.005,8295.88,4.18,4.59,5.95,846.42,848.59,210.933334,41.44,1.0643,158,0,15.905,2.11642,4.20,52928,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,9001483.000000,2667156.750000,437416.937500,35064.132813,9980.766602,3037.066650
69:07:47,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,2.002,8296.88,4.18,4.62,5.95,846.42,848.54,212.066666,41.48,1.0643,158,0,15.907,2.14492,4.20,52932,3.833333,5.766667,6.033333,3.833333,5.766667,6.033333,9002069.000000,2667334.500000,437444.031250,35065.867188,9981.400391,3037.066650
69:08:17,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.995,8297.88,4.17,4.64,5.98,846.48,848.54,211.199997,41.39,1.0643,158,0,15.907,2.12420,4.20,52936,4.200000,6.100000,6.333333,4.200000,6.100000,6.333333,9002698.000000,2667524.500000,437464.656250,35066.933594,9981.966797,3037.066650
69:08:47,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,2.009,8298.88,4.17,4.62,5.96,846.48,848.39,212.149994,41.29,1.0641,158,0,15.906,2.13950,4.20,52941,4.000000,6.566667,7.433333,4.000000,6.566667,7.433333,9003283.000000,2667704.250000,437495.125000,35070.332031,9983.400391,3037.066650
69:09:17,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.993,8299.87,4.16,4.63,5.93,846.45,848.54,211.116669,41.33,1.0644,158,0,15.906,2.11135,4.20,52945,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,9003797.000000,2667862.500000,437514.656250,35072.199219,9983.400391,3037.066650
69:09:47,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,2.002,8300.87,4.16,4.63,5.97,846.56,848.42,210.350006,41.32,1.0642,158,0,15.907,2.11463,4.20,52949,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,9004426.000000,2668063.000000,437537.625000,35073.167969,9983.400391,3037.066650
69:10:17,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,2.002,8301.87,4.16,4.62,5.97,846.56,848.64,208.216660,41.31,1.0645,158,0,15.907,2.12659,4.20,52953,4.000000,5.466667,6.933333,4.000000,5.466667,6.933333,9005040.000000,2668248.000000,437561.375000,35075.535156,9984.933594,3037.933350
69:10:47,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.998,8302.86,4.17,4.62,5.97,846.48,848.54,209.666672,41.38,1.0643,158,0,15.906,2.10510,4.20,52957,3.800000,6.533333,7.000000,3.800000,6.533333,7.000000,9005620.000000,2668420.000000,437588.437500,35080.000000,9985.599609,3037.933350
69:11:17,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.993,8303.86,4.17,4.62,5.92,846.53,848.54,209.699997,41.46,1.0643,158,0,15.907,2.13049,4.20,52961,3.600000,6.133333,6.666667,3.600000,6.133333,6.666667,9006213.000000,2668595.750000,437615.156250,35082.566406,9986.466797,3038.266602
69:11:47,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.997,8304.85,4.15,4.61,5.93,846.61,848.49,211.483337,41.44,1.0643,158,0,15.907,2.12929,4.20,52965,4.000000,6.700000,7.900000,4.000000,6.700000,7.900000,9006854.000000,2668789.250000,437646.843750,35086.265625,9987.733398,3038.800049
69:12:17,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.999,8305.85,4.16,4.59,5.91,846.56,848.59,210.466660,41.55,1.0644,158,0,15.907,2.13349,4.20,52968,4.133333,6.833333,7.033333,4.133333,6.833333,7.033333,9007514.000000,2668986.750000,437677.468750,35088.132813,9987.900391,3038.966553
69:12:47,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.992,8306.85,4.13,4.60,5.91,846.58,848.55,211.449997,41.54,1.0645,158,0,15.907,2.10480,4.20,52972,5.700000,7.466667,9.600000,5.700000,7.466667,9.600000,9008225.000000,2669204.750000,437706.281250,35091.734375,9989.599609,3040.666748
69:13:17,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.999,8307.84,4.12,4.60,5.91,846.49,848.45,211.416672,41.52,1.0644,158,0,15.907,2.11613,4.20,52976,4.533333,6.333333,8.800000,4.533333,6.333333,8.800000,9008860.000000,2669398.750000,437735.375000,35095.898438,9991.666992,3042.266602
69:13:47,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,2.002,8308.84,4.12,4.59,5.93,846.64,848.55,211.783340,41.52,1.0645,158,0,15.907,2.11314,4.20,52979,3.666667,6.333333,7.666667,3.666667,6.333333,7.666667,9009420.000000,2669564.000000,437765.656250,35100.433594,9992.966797,3042.266602
69:14:17,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,2.000,8309.83,4.11,4.60,5.94,846.54,848.61,211.916672,41.55,1.0646,158,0,15.906,2.14342,4.20,52983,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,9010081.000000,2669758.250000,437793.437500,35101.199219,9992.966797,3042.266602
69:14:47,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,2.008,8310.83,4.11,4.61,5.92,846.69,848.51,210.649994,41.58,1.0645,158,0,15.906,2.14553,4.20,52986,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,9010829.000000,2669989.250000,437823.968750,35101.199219,9992.966797,3042.266602
69:15:17,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.999,8311.83,4.11,4.58,5.90,846.64,848.51,209.733337,41.57,1.0645,158,0,15.906,2.11135,4.20,52990,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,9011462.000000,2670177.500000,437853.125000,35102.398438,9992.966797,3042.266602
69:15:47,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,2.001,8312.82,4.10,4.57,5.91,846.62,848.53,209.933334,41.59,1.0646,158,0,15.906,2.12899,4.20,52993,4.533333,6.633333,7.733333,4.533333,6.633333,7.733333,9012156.000000,2670384.000000,437872.843750,35105.035156,9994.233398,3042.266602
69:16:17,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.998,8313.82,4.09,4.55,5.87,846.54,848.64,213.033340,41.59,1.0647,158,0,15.906,2.14161,4.20,52996,5.400000,6.800000,7.333333,5.400000,6.800000,7.333333,9012866.000000,2670595.500000,437898.031250,35107.265625,9994.700195,3042.266602
69:16:47,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.997,8314.82,4.10,4.45,5.91,846.67,848.73,211.649994,41.64,1.0648,158,0,15.900,2.12390,4.11,52982,6.000000,7.133333,8.266666,6.000000,7.133333,8.266666,9013615.000000,2670825.000000,437926.031250,35108.167969,9995.599609,3043.166748
69:17:17,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.999,8315.81,4.08,4.29,5.86,846.60,848.99,209.816666,41.64,1.0652,158,0,15.898,2.14764,4.10,52966,4.033333,6.466667,6.466667,4.033333,6.466667,6.466667,9014293.000000,2671024.250000,437951.093750,35111.265625,9995.599609,3043.166748
69:17:47,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.998,8316.81,4.07,4.11,5.82,846.67,849.27,206.566666,41.72,1.0656,158,0,15.896,2.11762,4.10,52950,3.900000,6.666667,6.666667,3.900000,6.666667,6.666667,9014929.000000,2671210.750000,437982.000000,35115.035156,9995.599609,3043.166748
69:18:17,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.991,8317.80,4.04,3.99,5.85,846.68,849.43,211.149994,41.73,1.0659,158,0,15.893,2.12989,4.10,52934,4.933333,6.800000,7.066667,4.933333,6.800000,7.066667,9015620.000000,2671418.250000,438015.375000,35115.800781,9996.200195,3043.166748
69:18:47,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.995,8318.80,4.02,3.89,5.88,846.65,849.31,211.216660,41.73,1.0659,158,0,15.890,2.12689,4.09,52918,5.066667,7.133333,8.633333,5.066667,7.133333,8.633333,9016350.000000,2671635.500000,438045.406250,35117.867188,9997.099609,3043.166748
69:19:17,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.993,8319.80,4.01,3.76,5.80,846.73,849.64,207.949997,41.75,1.0663,158,0,15.890,2.12121,4.09,52901,5.200000,6.633333,7.400000,5.200000,6.633333,7.400000,9017020.000000,2671842.500000,438065.093750,35120.101563,9998.099609,3043.333252
69:19:47,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.993,8320.79,4.00,3.66,5.78,846.66,849.77,208.350006,41.85,1.0665,158,0,15.887,2.12719,4.08,52885,6.000000,8.466666,10.566667,6.000000,8.466666,10.566667,9017830.000000,2672080.750000,438097.968750,35124.500000,9999.966797,3044.933350
69:20:17,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.990,8321.79,3.97,3.59,5.80,846.85,849.82,207.833328,41.89,1.0667,155,0,15.887,2.10331,4.09,52869,4.666667,7.800000,9.400000,4.666667,7.800000,9.400000,9018535.000000,2672291.500000,438137.093750,35128.066406,10001.299805,3045.766602
69:20:47,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,2.017,8322.80,3.95,3.70,5.78,846.67,849.70,213.066666,41.97,1.0666,156,0,16.021,2.14372,4.20,52876,5.266667,7.700000,7.800000,5.266667,7.700000,7.800000,9019250.000000,2672517.750000,438165.843750,35129.632813,10001.700195,3045.766602
69:21:17,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,2.010,8323.80,3.95,3.85,5.77,846.62,849.47,210.866669,41.93,1.0663,156,0,15.981,2.15337,4.20,52884,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,9019900.000000,2672715.250000,438201.593750,35133.433594,10001.700195,3045.766602
69:21:47,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,2.009,8324.79,3.94,4.06,5.78,846.65,849.25,210.866669,42.01,1.0661,156,0,15.983,2.13950,4.20,52890,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,9020542.000000,2672907.750000,438224.812500,35135.035156,10001.700195,3045.766602
69:22:17,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,2.010,8325.79,3.95,4.04,5.74,846.64,849.27,212.216660,41.89,1.0661,157,0,15.985,2.14734,4.20,52896,4.000000,5.833333,6.166667,4.000000,5.833333,6.166667,9021190.000000,2673103.000000,438249.843750,35137.234375,10002.200195,3045.766602
69:22:47,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,2.004,8326.79,3.95,4.15,5.78,846.69,849.12,209.133331,41.98,1.0659,157,0,15.942,2.12300,4.20,52902,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9021820.000000,2673299.000000,438271.500000,35138.433594,10002.566406,3045.766602
69:23:17,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,2.003,8327.79,3.96,4.21,5.75,846.62,848.92,210.316666,41.96,1.0656,157,0,15.942,2.11762,4.20,52907,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,9022518.000000,2673508.500000,438292.125000,35139.433594,10002.566406,3045.766602
69:23:47,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,2.002,8328.79,3.97,4.26,5.78,846.59,848.87,210.783340,41.91,1.0655,157,0,15.944,2.14131,4.20,52912,4.266667,7.166667,8.133333,4.266667,7.166667,8.133333,9023211.000000,2673713.500000,438328.062500,35142.667969,10003.299805,3045.766602
69:24:17,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,2.001,8329.78,3.96,4.30,5.74,846.59,848.89,211.350006,41.87,1.0656,157,0,15.944,2.11762,4.20,52917,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,9023911.000000,2673921.500000,438352.406250,35144.167969,10003.433594,3045.766602
69:24:47,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,2.003,8330.78,3.98,4.36,5.78,846.66,848.81,211.883331,41.83,1.0654,157,0,15.944,2.13620,4.20,52922,4.000000,5.900000,6.566667,4.000000,5.900000,6.566667,9024547.000000,2674107.750000,438371.968750,35147.667969,10004.900391,3045.766602
69:25:17,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,2.002,8331.78,3.98,4.34,5.76,846.69,848.86,211.666672,41.79,1.0655,157,0,15.945,2.11195,4.20,52927,4.333333,6.166667,6.200000,4.333333,6.166667,6.200000,9025202.000000,2674305.250000,438392.156250,35149.000000,10005.166992,3045.766602
69:25:47,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,2.002,8332.77,3.98,4.38,5.78,846.66,848.74,213.266663,41.68,1.0653,157,0,15.944,2.12869,4.20,52931,7.400000,9.400000,9.400000,7.400000,9.400000,9.400000,9026256.000000,2674609.750000,438416.625000,35149.765625,10005.166992,3045.766602
69:26:17,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,2.003,8333.77,3.98,4.40,5.76,846.61,848.74,211.583328,41.64,1.0653,157,0,15.944,2.14884,4.20,52936,4.866667,7.266667,7.933333,4.866667,7.266667,7.933333,9026996.000000,2674815.500000,438439.218750,35153.035156,10005.500000,3045.766602
69:26:47,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,2.003,8334.77,3.97,4.40,5.78,846.64,848.61,213.050003,41.70,1.0652,157,0,15.946,2.15367,4.20,52940,4.800000,7.933333,9.400000,4.800000,7.933333,9.400000,9027673.000000,2675016.000000,438475.343750,35157.933594,10006.933594,3045.766602
69:27:17,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,2.003,8335.77,3.97,4.39,5.81,846.72,848.89,209.899994,41.77,1.0655,157,0,15.945,2.13500,4.20,52944,4.866667,8.266666,8.266666,4.866667,8.266666,8.266666,9028390.000000,2675232.000000,438512.812500,35160.964844,10007.033203,3045.766602
69:27:47,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,2.007,8336.76,3.98,4.42,5.78,846.72,848.66,211.833328,41.71,1.0652,157,0,15.945,2.14583,4.20,52949,4.000000,6.500000,7.233333,4.000000,6.500000,7.233333,9029021.000000,2675422.500000,438547.843750,35163.132813,10007.799805,3045.766602
69:28:17,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,2.001,8337.76,3.98,4.39,5.80,846.74,848.74,212.633331,41.48,1.0653,157,0,15.945,2.13860,4.20,52953,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,9029717.000000,2675636.000000,438585.843750,35164.234375,10007.799805,3045.766602
69:28:47,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,2.007,8338.76,3.96,4.41,5.75,846.74,848.64,211.616669,41.83,1.0653,157,0,15.946,2.15367,4.20,52957,3.900000,6.533333,7.233333,3.900000,6.533333,7.233333,9030335.000000,2675828.750000,438615.500000,35166.035156,10008.466797,3045.766602
69:29:17,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,2.003,8339.76,3.95,4.41,5.77,846.77,848.79,211.750000,41.73,1.0655,157,0,15.945,2.15307,4.20,52960,4.533333,6.633333,7.033333,4.533333,6.633333,7.033333,9030999.000000,2676027.500000,438643.625000,35167.765625,10008.666992,3045.766602
69:29:47,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.999,8340.75,3.95,4.40,5.76,846.75,848.77,210.800003,41.73,1.0655,157,0,15.945,2.12540,4.20,52964,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,9031669.000000,2676237.000000,438674.781250,35169.199219,10008.666992,3045.766602
69:30:17,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,2.000,8341.75,3.95,4.41,5.80,846.69,848.79,210.466660,41.75,1.0655,157,0,15.944,2.12210,4.20,52968,5.366667,8.366667,9.700000,5.366667,8.366667,9.700000,9032384.000000,2676464.500000,438720.468750,35173.332031,10009.700195,3046.800049
69:30:47,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,2.002,8342.75,3.95,4.44,5.74,846.67,848.77,209.783340,41.81,1.0655,157,0,15.945,2.11613,4.20,52972,5.666667,8.166667,9.400000,5.666667,8.166667,9.400000,9033143.000000,2676692.750000,438757.062500,35176.535156,10010.900391,3047.500000
69:31:17,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,2.006,8343.75,3.93,4.43,5.76,846.77,848.72,211.050003,41.79,1.0655,157,0,15.946,2.13920,4.20,52975,5.800000,8.766666,9.433333,5.800000,8.766666,9.433333,9033916.000000,2676922.250000,438794.875000,35179.867188,10011.666992,3047.899902
69:31:47,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,2.002,8344.74,3.93,4.39,5.74,846.65,848.75,211.766663,41.72,1.0655,157,0,15.946,2.13680,4.20,52979,4.000000,6.566667,7.133333,4.000000,6.566667,7.133333,9034603.000000,2677124.250000,438815.062500,35181.433594,10012.233398,3048.466553
69:32:17,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,2.000,8345.74,3.92,4.41,5.72,846.78,848.87,213.050003,41.78,1.0657,157,0,15.946,2.13139,4.20,52982,5.266667,7.766667,8.700000,5.266667,7.766667,8.700000,9035313.000000,2677348.000000,438843.937500,35183.601563,10012.966797,3049.199951
69:32:47,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,2.003,8346.73,3.92,4.42,5.74,846.73,848.70,209.699997,41.73,1.0655,157,0,15.945,2.13470,4.20,52986,4.066667,6.133333,6.900000,4.066667,6.133333,6.900000,9035936.000000,2677535.750000,438865.312500,35185.367188,10013.799805,3050.033447
69:33:17,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,2.002,8347.73,3.91,4.33,5.72,846.73,848.85,212.899994,41.79,1.0657,157,0,15.945,2.14492,4.20,52989,4.333333,5.800000,6.500000,4.333333,5.800000,6.500000,9036582.000000,2677733.500000,438887.531250,35186.500000,10014.733398,3050.066650
69:33:47,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,2.003,8348.73,3.90,4.40,5.72,846.75,848.73,212.883331,41.80,1.0656,157,0,15.946,2.13890,4.20,52992,3.833333,7.566667,11.233334,3.833333,7.566667,11.233334,9037246.000000,2677937.500000,438924.375000,35194.265625,10018.799805,3050.899902
69:34:17,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,2.001,8349.73,3.89,4.35,5.72,846.78,848.81,209.750000,41.88,1.0657,157,0,15.942,2.12540,4.11,52988,5.400000,8.900000,10.100000,5.400000,8.900000,10.100000,9037978.000000,2678172.000000,438970.531250,35196.500000,10020.533203,3050.933350
69:34:47,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.998,8350.72,3.88,4.21,5.72,846.78,849.11,209.316666,41.89,1.0662,157,0,15.938,2.12180,4.10,52972,6.400000,8.800000,9.100000,6.400000,8.800000,9.100000,9038746.000000,2678416.250000,439009.125000,35198.398438,10021.666992,3050.933350
69:35:17,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.999,8351.72,3.85,4.04,5.66,846.77,849.17,208.483337,41.91,1.0664,157,0,15.935,2.12031,4.10,52955,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,9039465.000000,2678636.250000,439031.218750,35199.367188,10021.666992,3050.933350
69:35:47,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,2.000,8352.71,3.84,3.89,5.66,846.79,849.42,208.666672,41.91,1.0667,157,0,15.933,2.14251,4.10,52939,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,9040062.000000,2678816.750000,439055.156250,35201.000000,10021.666992,3050.933350
69:36:17,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.998,8353.71,3.80,3.73,5.61,846.77,849.51,212.300003,42.00,1.0670,157,0,15.932,2.14402,4.09,52923,4.466667,7.033333,7.866667,4.466667,7.033333,7.866667,9040775.000000,2679027.250000,439079.906250,35203.398438,10022.200195,3051.466553
69:36:47,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.995,8354.71,3.78,3.64,5.61,846.75,849.84,209.149994,42.12,1.0675,157,0,15.930,2.11165,4.08,52907,4.000000,5.933333,6.633333,4.000000,5.933333,6.633333,9041385.000000,2679211.250000,439107.437500,35204.632813,10023.099609,3051.866699
69:37:17,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.994,8355.70,3.75,3.54,5.59,846.83,849.87,210.266663,42.14,1.0676,157,0,15.930,2.12480,4.09,52891,4.000000,6.200000,7.866667,4.000000,6.200000,7.866667,9042035.000000,2679403.250000,439137.281250,35207.734375,10024.533203,3052.933350
69:37:47,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.988,8356.70,3.74,3.44,5.55,846.81,849.92,209.800003,42.22,1.0677,156,0,15.929,2.11672,4.08,52875,4.366667,6.633333,9.733334,4.366667,6.633333,9.733334,9042695.000000,2679603.500000,439165.031250,35214.667969,10027.299805,3054.233398
69:38:17,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,2.002,8357.70,3.70,3.56,5.55,846.82,849.81,212.733337,42.39,1.0677,156,0,15.976,2.12360,4.20,52882,4.400000,6.200000,7.200000,4.400000,6.200000,7.200000,9043349.000000,2679797.750000,439187.562500,35218.500000,10028.633789,3054.433350
69:38:47,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,2.003,8358.69,3.69,3.72,5.51,846.87,849.58,210.500000,42.93,1.0675,156,0,15.978,2.13620,4.20,52889,3.833333,5.466667,6.200000,3.833333,5.466667,6.200000,9043962.000000,2679979.000000,439208.500000,35219.933594,10029.500000,3054.433350
69:39:17,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,2.002,8359.69,3.69,3.75,5.55,846.89,849.38,210.399994,42.30,1.0672,156,0,15.979,2.11434,4.20,52895,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,9044613.000000,2680182.500000,439230.781250,35221.101563,10029.500000,3054.433350
69:39:47,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,2.002,8360.69,3.68,3.87,5.54,846.85,849.29,210.183334,42.32,1.0672,156,0,15.981,2.12779,4.20,52901,5.866667,6.433333,6.766667,5.866667,6.433333,6.766667,9045294.000000,2680396.250000,439253.093750,35221.867188,10030.266602,3054.433350
69:40:17,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,2.001,8361.68,3.67,3.96,5.49,846.90,849.21,211.183334,42.27,1.0671,156,0,15.984,2.13590,4.20,52907,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,9045947.000000,2680598.750000,439275.687500,35222.765625,10030.366211,3054.433350
69:40:47,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,2.004,8362.68,3.67,4.01,5.49,846.85,849.16,207.699997,42.26,1.0670,156,0,15.984,2.13169,4.20,52912,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,9046622.000000,2680795.750000,439301.093750,35222.832031,10030.366211,3054.433350
69:41:17,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.997,8363.67,3.66,4.05,5.47,846.87,849.09,212.316666,42.25,1.0670,156,0,15.984,2.12779,4.20,52917,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,9047289.000000,2680997.500000,439323.281250,35224.601563,10030.366211,3054.433350
69:41:47,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,2.001,8364.67,3.66,4.09,5.48,846.85,849.04,210.283340,42.25,1.0669,156,0,15.983,2.12719,4.20,52922,4.533333,5.566667,6.500000,4.533333,5.566667,6.500000,9047930.000000,2681195.500000,439347.312500,35225.699219,10031.466797,3054.433350
69:42:17,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,2.004,8365.67,3.65,4.08,5.49,846.85,848.94,210.050003,42.20,1.0668,156,0,15.984,2.14553,4.20,52927,5.200000,7.533333,9.100000,5.200000,7.533333,9.100000,9048682.000000,2681414.500000,439385.218750,35227.101563,10032.866211,3054.433350
69:42:47,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,2.001,8366.67,3.65,4.10,5.47,847.01,848.96,208.266663,41.91,1.0669,156,0,15.984,2.13169,4.20,52931,6.000000,9.433333,10.466666,6.000000,9.433333,10.466666,9049515.000000,2681667.750000,439433.218750,35229.699219,10033.833008,3054.433350
69:43:17,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.992,8367.66,3.63,4.06,5.46,846.94,848.94,210.000000,42.20,1.0669,156,0,15.985,2.14342,4.20,52936,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,9050345.000000,2681917.500000,439465.062500,35231.332031,10033.833008,3054.433350
69:43:47,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.994,8368.66,3.63,4.16,5.45,846.96,849.07,210.550003,42.17,1.0671,156,0,15.985,2.12270,4.20,52940,3.900000,6.666667,6.666667,3.900000,6.666667,6.666667,9050971.000000,2682112.000000,439490.875000,35234.433594,10033.833008,3054.433350
69:44:17,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.993,8369.65,3.62,4.11,5.46,847.01,848.97,210.066666,42.07,1.0670,156,0,15.985,2.13500,4.20,52944,4.000000,6.100000,6.133333,4.000000,6.100000,6.133333,9051557.000000,2682289.750000,439513.843750,35236.000000,10033.933594,3054.433350
69:44:47,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.993,8370.65,3.62,4.11,5.43,846.99,848.89,211.166672,42.16,1.0669,156,0,15.984,2.13710,4.20,52949,5.800000,6.766667,7.466667,5.800000,6.766667,7.466667,9052272.000000,2682505.250000,439536.531250,35236.832031,10034.700195,3054.433350
69:45:17,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.998,8371.65,3.60,4.13,5.41,846.89,848.92,213.133331,42.19,1.0670,156,0,15.984,2.13560,4.20,52953,4.600000,6.233333,6.733333,4.600000,6.233333,6.733333,9052915.000000,2682695.250000,439563.000000,35237.867188,10035.166992,3054.899902
69:45:47,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.998,8372.64,3.58,4.14,5.45,846.91,848.78,212.683334,42.17,1.0669,156,0,15.984,2.12689,4.20,52957,5.866667,7.000000,7.800000,5.866667,7.000000,7.800000,9053666.000000,2682917.500000,439589.687500,35239.367188,10035.566406,3055.300049
69:46:17,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,2.005,8373.64,3.59,4.21,5.43,846.97,848.85,208.716660,42.22,1.0670,156,0,15.983,2.13109,4.20,52960,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,9054445.000000,2683147.250000,439622.125000,35240.332031,10035.566406,3055.300049
69:46:47,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,2.000,8374.63,3.58,4.17,5.39,846.91,848.80,211.366669,42.21,1.0669,156,0,15.985,2.13319,4.20,52964,6.000000,6.300000,6.300000,6.000000,6.300000,6.300000,9055146.000000,2683359.750000,439642.031250,35240.332031,10035.566406,3055.300049
69:47:17,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,2.001,8375.63,3.58,4.12,5.39,846.91,848.95,212.699997,42.25,1.0671,156,0,15.984,2.14101,4.20,52968,4.400000,6.300000,8.200000,4.400000,6.300000,8.200000,9055778.000000,2683553.500000,439669.937500,35242.867188,10037.466797,3055.300049
69:47:47,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.998,8376.63,3.57,4.12,5.39,846.99,848.81,211.250000,42.29,1.0670,156,0,15.985,2.11046,4.20,52972,5.933333,7.300000,8.500000,5.933333,7.300000,8.500000,9056481.000000,2683770.250000,439698.343750,35244.234375,10038.599609,3055.733398
69:48:17,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.992,8377.63,3.56,4.10,5.39,846.94,848.81,212.383331,42.29,1.0670,156,0,15.985,2.14161,4.20,52975,5.466667,7.666667,8.766666,5.466667,7.666667,8.766666,9057205.000000,2683984.750000,439729.875000,35248.601563,10039.633789,3056.166748
69:48:47,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.995,8378.62,3.56,4.11,5.38,846.99,848.76,214.000000,42.21,1.0670,156,0,15.984,2.12989,4.20,52979,4.600000,6.233333,6.433333,4.600000,6.233333,6.433333,9057886.000000,2684184.000000,439755.531250,35250.167969,10039.866211,3056.166748
69:49:17,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,2.004,8379.62,3.55,4.09,5.35,847.02,848.89,211.266663,42.26,1.0672,156,0,15.983,2.11762,4.20,52982,5.133333,6.566667,7.366667,5.133333,6.566667,7.366667,9058628.000000,2684413.000000,439776.500000,35251.566406,10040.733398,3056.166748
69:49:47,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.997,8380.61,3.55,4.11,5.34,846.97,848.91,212.750000,42.32,1.0672,156,0,15.984,2.13560,4.20,52986,4.733333,6.833333,7.833333,4.733333,6.833333,7.833333,9059363.000000,2684635.750000,439804.625000,35253.867188,10041.833008,3056.166748
69:50:17,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.998,8381.61,3.55,4.10,5.38,846.92,848.84,210.600006,42.77,1.0671,156,0,15.984,2.13710,4.20,52989,4.333333,6.866667,7.833333,4.333333,6.866667,7.833333,9060028.000000,2684833.500000,439838.312500,35258.300781,10043.299805,3056.166748
69:50:47,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,2.000,8382.61,3.54,4.09,5.38,846.92,848.89,210.750000,42.28,1.0672,156,0,15.984,2.14342,4.20,52992,5.400000,6.500000,6.566667,5.400000,6.500000,6.566667,9060726.000000,2685044.500000,439856.093750,35260.433594,10043.366211,3056.166748
69:51:17,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.999,8383.60,3.53,4.08,5.39,847.00,848.84,210.383331,42.25,1.0672,156,0,15.980,2.11284,4.11,52991,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,9061489.000000,2685278.750000,439885.468750,35261.234375,10043.366211,3056.166748
69:51:47,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.996,8384.60,3.54,3.94,5.37,846.95,849.01,210.233337,42.22,1.0674,156,0,15.978,2.14101,4.10,52974,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,9062194.000000,2685491.500000,439911.875000,35261.300781,10043.366211,3056.166748
69:52:17,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.995,8385.59,3.52,3.80,5.36,846.92,849.42,208.199997,41.93,1.0680,156,0,15.974,2.11642,4.10,52958,4.600000,6.266667,6.400000,4.600000,6.266667,6.400000,9062843.000000,2685688.250000,439934.437500,35262.234375,10043.500000,3056.166748
69:52:47,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.994,8386.59,3.51,3.63,5.34,846.98,849.45,211.449997,42.22,1.0680,156,0,15.973,2.13439,4.10,52942,4.133333,5.866667,6.633333,4.133333,5.866667,6.633333,9063452.000000,2685874.750000,439958.781250,35263.265625,10044.233398,3056.166748
69:53:17,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.995,8387.59,3.48,3.47,5.30,846.86,849.61,211.583328,42.24,1.0684,156,0,15.972,2.11613,4.09,52926,5.533333,8.333333,9.666667,5.533333,8.333333,9.666667,9064187.000000,2686098.750000,439997.875000,35267.367188,10045.099609,3057.033447
69:53:47,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.992,8388.58,3.46,3.37,5.29,846.99,849.71,208.600006,42.27,1.0686,156,0,15.969,2.12001,4.09,52910,3.800000,5.400000,5.500000,3.800000,5.400000,5.500000,9064777.000000,2686281.750000,440022.000000,35267.566406,10045.266602,3057.033447
69:54:17,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.992,8389.58,3.43,3.29,5.26,846.89,849.72,211.500000,42.35,1.0687,156,0,15.969,2.13800,4.09,52893,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,9065375.000000,2686468.750000,440051.687500,35268.265625,10045.966797,3057.033447
69:54:47,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.991,8390.57,3.40,3.32,5.23,847.02,849.67,209.066666,42.35,1.0688,156,0,15.974,2.11672,4.20,52900,5.066667,6.400000,6.466667,5.066667,6.400000,6.466667,9066064.000000,2686677.000000,440072.437500,35270.933594,10046.566406,3057.033447
69:55:17,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.993,8391.57,3.40,3.45,5.26,847.12,849.62,209.916672,42.38,1.0687,156,0,15.975,2.14161,4.20,52906,4.333333,6.733333,7.266667,4.333333,6.733333,7.266667,9066782.000000,2686881.500000,440099.125000,35272.632813,10046.833008,3057.033447
69:55:47,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.996,8392.57,3.37,3.55,5.22,847.01,849.36,210.716660,42.36,1.0685,156,0,15.977,2.15156,4.20,52912,5.400000,6.900000,7.033333,5.400000,6.900000,7.033333,9067497.000000,2687093.000000,440119.437500,35275.167969,10047.000000,3057.033447
69:56:17,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.993,8393.56,3.38,3.66,5.22,846.95,849.50,209.483337,42.35,1.0686,156,0,15.978,2.14402,4.20,52918,6.000000,8.733334,8.833333,6.000000,8.733334,8.833333,9068285.000000,2687334.750000,440151.312500,35278.566406,10047.700195,3057.033447
69:56:47,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.993,8394.56,3.39,3.70,5.22,847.00,849.20,211.100006,42.36,1.0682,156,0,15.979,2.11822,4.20,52923,4.733333,7.000000,8.133333,4.733333,7.000000,8.133333,9068992.000000,2687547.250000,440180.593750,35281.734375,10048.566406,3057.899902
69:57:17,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.996,8395.55,3.38,3.76,5.20,847.08,849.20,211.183334,42.33,1.0682,156,0,15.978,2.15186,4.20,52928,3.900000,6.666667,7.533333,3.900000,6.666667,7.533333,9069636.000000,2687740.250000,440212.156250,35283.933594,10049.433594,3058.766602
69:57:47,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.996,8396.55,3.38,3.80,5.20,846.95,849.02,209.066666,42.39,1.0680,156,0,15.980,2.13530,4.20,52933,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,9070230.000000,2687920.000000,440230.156250,35284.800781,10049.433594,3058.766602
69:58:17,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.993,8397.55,3.38,3.80,5.22,847.00,849.05,211.233337,42.39,1.0680,156,0,15.980,2.10569,4.20,52937,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,9070900.000000,2688121.250000,440259.968750,35285.898438,10049.433594,3058.766602
69:58:47,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.996,8398.54,3.38,3.84,5.18,847.10,848.95,208.800003,42.37,1.0679,156,0,15.980,2.11553,4.20,52942,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,9071649.000000,2688341.250000,440289.937500,35287.398438,10049.433594,3058.766602
69:59:17,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.995,8399.54,3.38,3.87,5.22,847.13,849.02,208.883331,42.45,1.0680,156,0,15.980,2.12839,4.20,52946,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,9072356.000000,2688555.750000,440318.406250,35287.867188,10049.433594,3058.766602
69:59:47,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.994,8400.54,3.38,3.86,5.18,847.05,849.05,208.449997,42.40,1.0680,156,0,15.980,2.11225,4.20,52950,4.333333,6.366667,6.466667,4.333333,6.366667,6.466667,9073067.000000,2688773.500000,440337.406250,35288.632813,10049.533203,3058.766602
70:00:17,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.992,8401.53,3.37,3.88,5.18,847.06,848.93,210.766663,42.39,1.0679,156,0,15.981,2.12240,4.20,52954,3.933333,6.000000,6.466667,3.933333,6.000000,6.466667,9073684.000000,2688951.250000,440371.187500,35290.234375,10050.299805,3058.766602
70:00:47,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.996,8402.53,3.37,3.91,5.19,847.03,848.90,211.233337,42.33,1.0679,156,0,15.983,2.13109,4.20,52958,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,9074337.000000,2689148.250000,440402.343750,35292.332031,10050.299805,3058.766602
70:01:17,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.996,8403.52,3.35,3.90,5.21,847.01,848.98,210.050003,42.32,1.0681,156,0,15.980,2.13740,4.20,52962,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,9074967.000000,2689340.250000,440427.093750,35292.601563,10050.299805,3058.766602
70:01:47,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.993,8404.52,3.35,3.90,5.20,846.98,849.01,210.516663,42.30,1.0681,156,0,15.981,2.11195,4.20,52966,4.000000,6.400000,6.900000,4.000000,6.400000,6.900000,9075614.000000,2689535.000000,440453.218750,35294.035156,10050.933594,3058.766602
70:02:17,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.994,8405.52,3.35,3.88,5.16,847.03,848.96,210.683334,42.27,1.0681,156,0,15.983,2.11046,4.20,52970,5.200000,6.100000,6.266667,5.200000,6.100000,6.266667,9076272.000000,2689739.000000,440480.062500,35295.035156,10051.200195,3058.766602
70:02:47,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.995,8406.51,3.35,3.90,5.20,847.16,848.91,209.866669,42.27,1.0680,156,0,15.981,2.12899,4.20,52973,4.000000,5.766667,6.300000,4.000000,5.766667,6.300000,9076855.000000,2689924.250000,440505.343750,35296.933594,10051.900391,3058.766602
70:03:17,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.995,8407.51,3.34,3.90,5.16,847.06,848.96,212.166672,42.29,1.0681,156,0,15.980,2.11941,4.20,52977,4.600000,7.200000,9.100000,4.600000,7.200000,9.100000,9077507.000000,2690120.250000,440540.031250,35300.234375,10053.599609,3059.633301
70:03:47,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.994,8408.50,3.34,3.90,5.18,847.01,848.98,213.100006,42.21,1.0681,156,0,15.980,2.13950,4.20,52980,4.133333,6.466667,7.200000,4.133333,6.466667,7.200000,9078138.000000,2690307.500000,440569.781250,35302.000000,10054.500000,3060.333252
70:04:17,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.994,8409.50,3.33,3.92,5.18,847.01,849.09,211.016663,42.25,1.0683,156,0,15.981,2.13710,4.20,52984,4.000000,6.633333,6.700000,4.000000,6.633333,6.700000,9078785.000000,2690499.000000,440600.312500,35303.300781,10054.666992,3060.500000
70:04:47,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.993,8410.50,3.33,3.85,5.18,847.19,848.96,208.816666,42.27,1.0681,156,0,15.980,2.11792,4.20,52987,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,9079447.000000,2690700.750000,440623.031250,35304.734375,10054.666992,3060.500000
70:05:17,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.995,8411.49,3.32,3.88,5.14,847.09,849.09,210.649994,42.25,1.0683,156,0,15.980,2.12480,4.20,52991,3.433333,6.233333,6.233333,3.433333,6.233333,6.233333,9080032.000000,2690880.750000,440654.906250,35305.601563,10054.666992,3060.500000
70:05:47,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.995,8412.49,3.30,3.86,5.16,847.09,848.97,212.016663,42.25,1.0683,156,0,15.981,2.15096,4.20,52994,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,9080587.000000,2691049.750000,440688.218750,35307.433594,10054.666992,3060.500000
70:06:17,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.995,8413.48,3.31,3.85,5.15,847.07,848.99,207.500000,42.29,1.0683,156,0,15.977,2.12450,4.10,52992,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,9081271.000000,2691251.250000,440713.968750,35308.199219,10054.666992,3060.500000
70:06:47,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.989,8414.48,3.30,3.66,5.16,847.07,849.30,210.366669,42.26,1.0687,156,0,15.975,2.14703,4.09,52975,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,9081939.000000,2691455.500000,440739.687500,35308.964844,10054.666992,3060.500000
70:07:17,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.991,8415.48,3.29,3.56,5.12,847.09,849.50,211.850006,42.22,1.0690,156,0,15.972,2.13289,4.10,52959,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,9082657.000000,2691671.500000,440767.437500,35309.132813,10054.666992,3060.500000
70:07:47,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.986,8416.47,3.26,3.39,5.11,847.05,849.46,209.216660,42.24,1.0690,153,0,15.969,2.10629,4.09,52943,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,9083270.000000,2691854.500000,440790.625000,35309.765625,10054.666992,3060.500000
70:08:17,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,2.007,8417.47,3.25,3.27,5.14,847.11,849.78,212.583328,42.29,1.0695,153,0,16.094,2.12989,4.09,52927,5.333333,7.166667,8.200000,5.333333,7.166667,8.200000,9083977.000000,2692072.000000,440819.593750,35311.464844,10055.333008,3061.166748
70:08:47,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,2.007,8418.47,3.22,3.17,5.12,847.16,849.89,212.433334,42.35,1.0697,153,0,16.092,2.16457,4.08,52911,5.066667,7.000000,8.600000,5.066667,7.000000,8.600000,9084729.000000,2692297.750000,440848.625000,35314.000000,10056.166992,3061.366699
70:09:17,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,2.009,8419.47,3.22,3.18,5.09,847.06,849.84,215.233337,42.25,1.0697,153,0,16.098,2.14492,4.20,52917,5.333333,6.833333,7.000000,5.333333,6.833333,7.000000,9085471.000000,2692517.250000,440875.781250,35315.234375,10056.400391,3061.366699
70:09:47,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,2.006,8420.47,3.22,3.37,5.06,847.13,849.56,215.483337,42.33,1.0693,153,0,16.100,2.15005,4.20,52923,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,9086194.000000,2692730.750000,440902.875000,35316.035156,10056.400391,3061.366699
70:10:17,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,2.011,8421.47,3.22,3.43,5.07,847.01,849.69,215.883331,42.35,1.0695,155,0,16.102,2.15972,4.20,52928,5.733333,8.066667,8.533334,5.733333,8.066667,8.533334,9086977.000000,2692971.250000,440928.531250,35318.734375,10057.000000,3061.366699
70:10:47,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.997,8422.47,3.22,3.47,5.05,847.03,849.41,212.333328,42.39,1.0691,155,0,16.019,2.14734,4.20,52934,5.533333,9.433333,9.666667,5.533333,9.433333,9.666667,9087729.000000,2693205.000000,440968.531250,35322.765625,10057.400391,3061.366699
70:11:17,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.998,8423.47,3.22,3.56,5.03,847.16,849.34,212.633331,42.15,1.0691,155,0,16.020,2.12959,4.20,52938,5.866667,9.333333,9.900000,5.866667,9.333333,9.900000,9088516.000000,2693444.750000,441003.531250,35328.464844,10058.166992,3061.366699
70:11:47,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.997,8424.46,3.22,3.62,5.07,847.21,849.36,211.100006,42.38,1.0691,155,0,16.020,2.13710,4.20,52943,6.166667,8.200000,9.000000,6.166667,8.200000,9.000000,9089329.000000,2693690.750000,441028.281250,35331.265625,10058.666992,3061.366699
70:12:17,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.999,8425.46,3.23,3.66,5.07,847.11,849.24,212.199997,42.31,1.0689,155,0,16.021,2.12989,4.20,52948,5.533333,7.166667,7.633333,5.533333,7.166667,7.633333,9090044.000000,2693913.750000,441051.031250,35334.035156,10059.000000,3061.366699
70:12:47,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.998,8426.46,3.23,3.64,5.07,847.16,849.26,210.266663,42.20,1.0689,155,0,16.020,2.14764,4.20,52952,5.600000,7.400000,8.300000,5.600000,7.400000,8.300000,9090774.000000,2694136.500000,441091.500000,35336.800781,10059.900391,3061.366699
70:13:17,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,2.000,8427.45,3.23,3.69,5.06,847.21,849.24,211.016663,42.12,1.0689,155,0,16.022,2.14011,4.20,52956,6.500000,8.200000,8.533334,6.500000,8.200000,8.533334,9091590.000000,2694386.250000,441125.312500,35338.765625,10059.900391,3061.366699
70:13:47,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.999,8428.45,3.22,3.71,5.06,847.16,849.34,208.166672,42.04,1.0691,155,0,16.022,2.12989,4.20,52960,4.933333,7.933333,9.033334,4.933333,7.933333,9.033334,9092305.000000,2694601.750000,441159.187500,35341.265625,10060.799805,3062.233398
70:14:17,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,2.000,8429.44,3.23,3.72,5.07,847.16,849.26,209.633331,42.04,1.0689,155,0,16.021,2.12570,4.20,52964,5.733333,8.466666,8.733334,5.733333,8.466666,8.733334,9093059.000000,2694829.750000,441199.968750,35343.367188,10061.633789,3062.233398
70:14:47,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.997,8430.44,3.23,3.78,5.11,847.18,849.29,213.033340,41.99,1.0690,155,0,16.023,2.11911,4.20,52968,4.666667,6.933333,7.000000,4.666667,6.933333,7.000000,9093755.000000,2695033.750000,441235.937500,35344.433594,10061.666992,3062.233398
70:15:17,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.998,8431.44,3.23,3.77,5.10,847.18,849.24,211.383331,41.96,1.0689,155,0,16.022,2.11613,4.20,52972,5.933333,9.233334,11.633333,5.933333,9.233334,11.633333,9094601.000000,2695287.250000,441280.968750,35349.300781,10064.066406,3062.233398
70:15:47,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.997,8432.43,3.23,3.75,5.11,847.16,849.14,212.166672,41.97,1.0688,155,0,16.022,2.13830,4.20,52975,3.666667,6.566667,8.333333,3.666667,6.566667,8.333333,9095225.000000,2695473.500000,441317.531250,35352.464844,10065.933594,3062.233398
70:16:17,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,2.001,8433.43,3.23,3.76,5.13,847.13,849.04,207.883331,41.96,1.0686,155,0,16.022,2.14041,4.20,52979,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,9096015.000000,2695704.000000,441349.781250,35352.800781,10065.933594,3062.233398
70:16:47,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.999,8434.42,3.26,3.72,5.11,847.26,849.15,210.750000,41.91,1.0687,155,0,16.022,2.13349,4.20,52982,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,9096754.000000,2695929.000000,441372.812500,35355.101563,10065.933594,3062.233398
70:17:17,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.997,8435.42,3.25,3.78,5.10,847.29,849.13,213.216660,41.92,1.0687,155,0,16.022,2.14523,4.20,52986,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,9097406.000000,2696130.500000,441398.781250,35355.867188,10065.933594,3062.233398
70:17:47,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.998,8436.42,3.24,3.69,5.08,847.13,849.26,213.449997,41.89,1.0689,155,0,16.021,2.12689,4.20,52989,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,9098106.000000,2696346.250000,441427.562500,35356.433594,10065.933594,3062.233398
70:18:17,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.998,8437.41,3.25,3.79,5.11,847.08,849.13,214.333328,41.89,1.0687,155,0,16.023,2.15519,4.20,52992,4.000000,6.066667,6.666667,4.000000,6.066667,6.666667,9098794.000000,2696545.500000,441450.062500,35357.832031,10066.700195,3062.233398
70:18:47,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.997,8438.41,3.25,3.77,5.11,847.23,849.05,210.699997,41.86,1.0686,155,0,16.022,2.13710,4.20,52996,4.200000,5.800000,5.900000,4.200000,5.800000,5.900000,9099431.000000,2696734.500000,441473.968750,35358.601563,10066.799805,3062.233398
70:19:17,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.999,8439.40,3.26,3.77,5.09,847.26,849.10,209.550003,41.90,1.0686,155,0,16.019,2.12420,4.11,52990,4.800000,6.866667,7.933333,4.800000,6.866667,7.933333,9100118.000000,2696939.000000,441501.437500,35361.898438,10067.400391,3062.833252
70:19:47,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.997,8440.40,3.25,3.54,5.11,847.18,849.38,214.100006,41.90,1.0690,155,0,16.017,2.14945,4.10,52974,3.833333,6.466667,6.900000,3.833333,6.466667,6.900000,9100770.000000,2697135.750000,441527.156250,35363.964844,10067.666992,3063.100098
70:20:17,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.995,8441.40,3.25,3.46,5.09,847.08,849.53,212.100006,41.90,1.0692,155,0,16.014,2.13680,4.10,52957,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,9101410.000000,2697327.500000,441549.093750,35365.566406,10067.666992,3063.100098
70:20:47,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.995,8442.39,3.22,3.32,5.09,847.26,849.69,211.916672,41.86,1.0695,155,0,16.011,2.12809,4.09,52941,3.800000,5.266667,5.333333,3.800000,5.266667,5.333333,9101995.000000,2697505.000000,441571.906250,35365.601563,10067.700195,3063.100098
70:21:17,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.992,8443.39,3.22,3.20,5.06,847.13,849.89,211.083328,41.92,1.0698,155,0,16.008,2.11135,4.09,52925,3.933333,5.400000,5.833333,3.933333,5.400000,5.833333,9102569.000000,2697677.750000,441593.093750,35367.332031,10068.533203,3063.100098
70:21:47,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.990,8444.38,3.21,3.07,5.05,847.19,849.97,212.616669,42.00,1.0699,155,0,16.009,2.12779,4.09,52909,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,9103117.000000,2697843.750000,441612.843750,35367.332031,10068.533203,3063.100098
70:22:17,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.992,8445.38,3.18,3.12,5.04,847.27,849.85,208.716660,41.99,1.0699,155,0,16.013,2.12929,4.20,52915,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,9103723.000000,2698025.750000,441641.531250,35369.000000,10068.533203,3063.100098
70:22:47,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.995,8446.38,3.18,3.30,5.01,847.16,849.72,212.216660,41.99,1.0697,155,0,16.014,2.13439,4.20,52921,3.866667,6.833333,6.833333,3.866667,6.833333,6.833333,9104304.000000,2698199.750000,441678.187500,35372.433594,10068.533203,3063.100098
70:23:17,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.994,8447.37,3.18,3.41,5.03,847.16,849.60,209.283340,41.97,1.0696,155,0,16.017,2.13289,4.20,52927,4.000000,7.233333,7.566667,4.000000,7.233333,7.566667,9104918.000000,2698386.250000,441716.781250,35375.132813,10068.866211,3063.100098
70:23:47,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.993,8448.37,3.19,3.44,5.06,847.11,849.47,210.216660,41.92,1.0693,155,0,16.018,2.11911,4.20,52932,4.466667,6.600000,7.233333,4.466667,6.600000,7.233333,9105598.000000,2698589.000000,441745.562500,35376.234375,10069.400391,3063.100098
70:24:17,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.996,8449.37,3.20,3.54,5.07,847.32,849.54,212.266663,41.96,1.0694,155,0,16.019,2.13109,4.20,52937,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,9106239.000000,2698785.500000,441767.937500,35377.066406,10069.400391,3063.100098
70:24:47,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.996,8450.36,3.20,3.59,5.05,847.14,849.32,212.833328,41.90,1.0691,155,0,16.019,2.12809,4.20,52942,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,9106783.000000,2698953.500000,441786.875000,35377.933594,10069.400391,3063.100098
70:25:17,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.998,8451.36,3.21,3.63,5.05,847.08,849.42,211.166672,41.80,1.0692,155,0,16.020,2.15519,4.20,52946,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,9107335.000000,2699116.500000,441813.937500,35379.332031,10069.400391,3063.100098
70:25:47,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.995,8452.35,3.22,3.68,5.09,847.13,849.31,211.633331,41.80,1.0690,155,0,16.021,2.13289,4.20,52951,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,9107829.000000,2699263.500000,441827.937500,35380.066406,10069.400391,3063.100098
70:26:17,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.999,8453.35,3.22,3.75,5.03,847.21,849.31,211.300003,41.87,1.0690,155,0,16.022,2.14854,4.20,52955,4.000000,6.633333,8.066667,4.000000,6.633333,8.066667,9108448.000000,2699451.250000,441860.656250,35383.066406,10070.266602,3063.966553
70:26:47,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,2.000,8454.35,3.23,3.72,5.08,847.16,849.16,211.500000,41.86,1.0688,155,0,16.022,2.13950,4.20,52959,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,9108953.000000,2699597.250000,441877.906250,35383.832031,10070.266602,3063.966553
70:27:17,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.998,8455.34,3.24,3.74,5.05,847.13,849.13,212.850006,41.89,1.0687,155,0,16.021,2.13950,4.20,52963,3.166667,5.166667,6.366667,3.166667,5.166667,6.366667,9109500.000000,2699764.000000,441897.718750,35386.433594,10071.133789,3064.833252
70:27:47,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.996,8456.34,3.24,3.76,5.07,847.08,849.13,210.383331,41.89,1.0687,155,0,16.022,2.13169,4.20,52967,5.400000,7.200000,8.800000,5.400000,7.200000,8.800000,9110215.000000,2699989.500000,441922.312500,35389.601563,10072.566406,3065.399902
70:28:17,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.999,8457.33,3.26,3.79,5.10,847.10,849.13,211.533340,41.84,1.0686,155,0,16.021,2.13860,4.20,52971,3.766667,6.100000,6.333333,3.766667,6.100000,6.333333,9110800.000000,2700167.000000,441954.125000,35390.601563,10072.866211,3065.699951
70:28:47,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.998,8458.33,3.25,3.84,5.14,847.13,848.98,211.816666,41.94,1.0685,155,0,16.022,2.15035,4.20,52974,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,9111395.000000,2700341.000000,441987.812500,35392.500000,10072.866211,3065.699951
70:29:17,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,2.002,8459.33,3.26,3.80,5.11,847.10,849.18,211.233337,41.89,1.0687,155,0,16.022,2.14884,4.20,52978,5.333333,6.533333,8.066667,5.333333,6.533333,8.066667,9112099.000000,2700556.750000,442019.093750,35394.066406,10073.566406,3066.399902
70:29:47,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,2.000,8460.32,3.27,3.80,5.09,847.15,849.10,209.783340,41.95,1.0686,155,0,16.022,2.11314,4.20,52982,5.200000,6.700000,7.033333,5.200000,6.700000,7.033333,9112811.000000,2700766.750000,442042.625000,35394.234375,10073.733398,3066.566650
70:30:17,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,2.002,8461.32,3.29,3.82,5.14,847.12,849.14,209.000000,42.00,1.0685,155,0,16.022,2.13379,4.20,52985,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,9113365.000000,2700923.500000,442062.437500,35394.234375,10073.733398,3066.566650
70:30:47,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,2.001,8462.32,3.29,3.85,5.11,847.02,849.14,211.066666,42.07,1.0685,155,0,16.023,2.14312,4.20,52988,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,9113894.000000,2701079.000000,442079.656250,35394.601563,10073.733398,3066.566650
70:31:17,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,2.003,8463.31,3.30,3.85,5.14,847.22,849.09,209.883331,42.05,1.0684,155,0,16.023,2.12989,4.20,52992,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,9114515.000000,2701269.000000,442103.156250,35396.535156,10073.733398,3066.566650
70:31:47,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,2.001,8464.31,3.30,3.82,5.14,847.22,849.14,211.699997,42.17,1.0685,155,0,16.022,2.14372,4.20,52995,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,9115075.000000,2701436.000000,442116.312500,35397.367188,10073.766602,3066.566650
70:32:17,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.997,8465.30,3.32,3.85,5.18,847.24,849.14,213.083328,42.18,1.0684,155,0,16.020,2.12390,4.11,52993,4.466667,6.000000,6.733333,4.466667,6.000000,6.733333,9115757.000000,2701641.750000,442138.343750,35398.667969,10074.633789,3066.566650
70:32:47,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.996,8466.30,3.31,3.75,5.18,847.19,849.22,212.699997,42.18,1.0685,155,0,16.015,2.15156,4.09,52976,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,9116444.000000,2701853.750000,442163.187500,35400.332031,10074.633789,3066.566650
70:33:17,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.998,8467.30,3.32,3.56,5.16,847.12,849.44,213.033340,42.22,1.0688,155,0,16.014,2.13740,4.10,52961,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,9117125.000000,2702067.500000,442188.937500,35402.167969,10074.633789,3066.566650
70:33:47,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.998,8468.29,3.29,3.40,5.10,847.22,849.80,210.883331,42.22,1.0694,155,0,16.012,2.14312,4.09,52944,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,9117879.000000,2702295.750000,442221.500000,35404.132813,10074.633789,3066.566650
70:34:17,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.991,8469.29,3.28,3.32,5.13,847.25,849.78,212.233337,42.27,1.0694,155,0,16.011,2.12180,4.09,52928,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,9118672.000000,2702532.750000,442243.156250,35405.300781,10074.633789,3066.566650
70:34:47,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.995,8470.28,3.27,3.24,5.13,847.20,849.93,212.949997,42.01,1.0696,155,0,16.008,2.13500,4.08,52912,3.900000,5.366667,5.466667,3.900000,5.366667,5.466667,9119319.000000,2702723.750000,442263.281250,35406.000000,10074.766602,3066.566650
70:35:17,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.994,8471.28,3.26,3.14,5.10,847.18,850.14,211.216660,42.14,1.0699,155,0,16.008,2.15035,4.09,52896,4.133333,6.300000,7.533333,4.133333,6.300000,7.533333,9120004.000000,2702931.000000,442287.937500,35408.601563,10075.866211,3066.933350
70:35:47,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.998,8472.28,3.25,3.18,5.09,847.18,850.01,208.933334,42.10,1.0698,155,0,16.014,2.13530,4.20,52903,3.700000,6.133333,7.800000,3.700000,6.133333,7.800000,9120583.000000,2703110.500000,442319.593750,35411.765625,10077.766602,3067.433350
70:36:17,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.996,8473.27,3.25,3.33,5.09,847.21,849.83,210.183334,42.09,1.0696,155,0,16.015,2.14342,4.20,52909,5.666667,6.833333,7.466667,5.666667,6.833333,7.466667,9121311.000000,2703336.000000,442346.125000,35413.535156,10078.166992,3067.433350
70:36:47,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.998,8474.27,3.26,3.47,5.09,847.21,849.51,209.399994,42.13,1.0691,155,0,16.019,2.11881,4.20,52915,6.466667,8.133333,10.033334,6.466667,8.133333,10.033334,9122108.000000,2703577.750000,442382.281250,35415.265625,10079.900391,3068.300049
70:37:17,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,1.998,8475.26,3.26,3.56,5.11,847.21,849.51,208.850006,42.23,1.0691,155,0,16.018,2.14041,4.20,52920,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,9122868.000000,2703801.750000,442422.875000,35416.132813,10079.900391,3068.300049
70:37:47,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,1.999,8476.26,3.26,3.60,5.11,847.21,849.46,213.166672,42.29,1.0690,155,0,16.019,2.13439,4.20,52926,5.866667,7.933333,9.033334,5.866667,7.933333,9.033334,9123614.000000,2704033.000000,442457.656250,35418.500000,10080.400391,3068.800049
70:38:17,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.000,8477.26,3.28,3.69,5.11,847.25,849.35,209.600006,42.08,1.0688,155,0,16.021,2.12360,4.20,52931,5.533333,7.200000,9.000000,5.533333,7.200000,9.000000,9124365.000000,2704258.250000,442488.781250,35421.132813,10081.133789,3069.533447
70:38:47,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.996,8478.25,3.29,3.71,5.14,847.17,849.32,212.783340,42.25,1.0687,155,0,16.022,2.15428,4.20,52935,6.000000,8.400000,10.566667,6.000000,8.400000,10.566667,9125155.000000,2704497.250000,442523.000000,35425.035156,10083.000000,3070.899902
70:39:17,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,1.999,8479.25,3.28,3.76,5.14,847.22,849.33,211.316666,42.22,1.0688,155,0,16.022,2.14673,4.20,52940,6.433333,9.466666,9.633333,6.433333,9.466666,9.633333,9125996.000000,2704757.500000,442565.937500,35426.601563,10083.366211,3070.899902
70:39:47,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.997,8480.25,3.30,3.84,5.16,847.22,849.32,213.283340,42.17,1.0687,155,0,16.022,2.13590,4.20,52944,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,9126753.000000,2704982.750000,442588.687500,35428.398438,10083.366211,3070.899902
70:40:17,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,2.001,8481.24,3.31,3.80,5.16,847.27,849.32,212.416672,42.14,1.0687,155,0,16.022,2.12540,4.20,52949,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,9127697.000000,2705263.000000,442618.500000,35429.699219,10083.366211,3070.899902
70:40:47,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,1.999,8482.24,3.31,3.84,5.16,847.22,849.22,212.116669,42.07,1.0686,155,0,16.023,2.15307,4.20,52953,6.333333,8.533334,9.600000,6.333333,8.533334,9.600000,9128505.000000,2705504.500000,442655.875000,35432.699219,10084.033203,3070.899902
70:41:17,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.998,8483.23,3.32,3.87,5.16,847.19,849.24,211.449997,42.08,1.0685,155,0,16.023,2.11732,4.20,52957,5.666667,8.733334,9.133333,5.666667,8.733334,9.133333,9129273.000000,2705737.750000,442697.531250,35435.566406,10084.433594,3070.899902
70:41:47,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,2.002,8484.23,3.33,3.88,5.21,847.24,849.36,210.266663,42.04,1.0686,155,0,16.023,2.12749,4.20,52961,6.500000,9.500000,11.766666,6.500000,9.500000,11.766666,9130142.000000,2706001.250000,442743.312500,35440.367188,10085.900391,3070.899902
70:42:17,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,1.999,8485.23,3.32,3.90,5.17,847.24,849.09,207.533340,41.92,1.0684,155,0,16.022,2.11344,4.20,52965,7.866667,11.333333,13.300000,7.866667,11.333333,13.300000,9131148.000000,2706308.250000,442790.937500,35445.234375,10087.799805,3070.899902
70:42:47,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,1.998,8486.22,3.34,3.90,5.18,847.27,849.26,208.216660,42.17,1.0685,155,0,16.024,2.11493,4.20,52968,6.366667,9.400000,9.900000,6.366667,9.400000,9.900000,9132002.000000,2706563.000000,442829.468750,35448.832031,10088.566406,3070.899902
70:43:17,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,2.000,8487.22,3.33,3.90,5.16,847.24,849.16,210.633331,41.99,1.0684,155,0,16.023,2.14372,4.20,52972,6.000000,8.400000,8.900000,6.000000,8.400000,8.900000,9132785.000000,2706795.250000,442859.312500,35452.132813,10089.033203,3070.899902
70:43:47,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.002,8488.22,3.34,3.93,5.20,847.29,849.18,210.233337,41.96,1.0684,155,0,16.023,2.13590,4.20,52976,5.333333,8.133333,9.533334,5.333333,8.133333,9.533334,9133594.000000,2707032.500000,442893.906250,35454.898438,10090.299805,3070.899902
70:44:17,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.001,8489.21,3.35,3.94,5.18,847.34,849.13,209.983337,41.96,1.0683,155,0,16.023,2.14915,4.20,52979,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,9134409.000000,2707269.250000,442925.843750,35456.035156,10090.299805,3070.899902
70:44:47,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,2.006,8490.21,3.35,3.95,5.24,847.29,849.26,209.750000,42.11,1.0684,155,0,16.025,2.12839,4.20,52983,6.133333,8.000000,10.500000,6.133333,8.000000,10.500000,9135193.000000,2707509.750000,442952.875000,35459.734375,10092.799805,3071.733398
70:45:17,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,1.998,8491.21,3.35,4.03,5.18,847.24,849.13,210.850006,42.16,1.0683,155,0,16.023,2.12390,4.20,52986,6.700000,10.533334,10.633333,6.700000,10.533334,10.633333,9136067.000000,2707772.000000,442990.718750,35461.234375,10092.900391,3071.766602
70:45:47,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.001,8492.20,3.35,3.94,5.19,847.29,849.18,211.816666,42.08,1.0683,155,0,16.025,2.15579,4.20,52990,6.766667,9.966666,9.966666,6.766667,9.966666,9.966666,9136964.000000,2708051.750000,443024.375000,35461.734375,10092.900391,3071.766602
70:46:17,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,2.002,8493.20,3.35,3.94,5.22,847.24,849.16,208.816666,42.22,1.0683,155,0,16.024,2.15972,4.20,52993,6.500000,9.333333,9.333333,6.500000,9.333333,9.333333,9137859.000000,2708315.250000,443060.593750,35463.199219,10092.900391,3071.766602
70:46:47,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,1.999,8494.20,3.36,3.98,5.20,847.34,849.23,213.483337,42.09,1.0684,155,0,16.024,2.14583,4.20,52996,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,9138819.000000,2708600.250000,443102.906250,35464.199219,10092.900391,3071.766602
70:47:17,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.001,8495.19,3.36,3.88,5.20,847.24,849.18,211.966660,42.04,1.0683,155,0,16.020,2.13650,4.11,52986,6.133333,8.100000,8.233334,6.133333,8.100000,8.233334,9139615.000000,2708837.750000,443132.718750,35464.832031,10093.000000,3071.766602
70:47:47,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,1.996,8496.19,3.36,3.74,5.22,847.29,849.48,207.283340,41.98,1.0687,155,0,16.017,2.12540,4.10,52970,6.433333,9.033334,10.300000,6.433333,9.033334,10.300000,9140518.000000,2709096.000000,443164.343750,35467.398438,10094.533203,3072.533447
70:48:17,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.998,8497.19,3.34,3.54,5.22,847.29,849.66,212.433334,42.07,1.0690,155,0,16.015,2.11702,4.10,52954,6.300000,8.666667,9.966666,6.300000,8.666667,9.966666,9141379.000000,2709347.250000,443193.656250,35470.300781,10095.833008,3073.733398
70:48:47,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,1.993,8498.18,3.34,3.45,5.20,847.29,849.81,210.699997,41.95,1.0692,155,0,16.012,2.11762,4.09,52938,7.333333,9.833333,11.333333,7.333333,9.833333,11.333333,9142369.000000,2709637.250000,443225.656250,35473.332031,10097.233398,3074.366699
70:49:17,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,1.998,8499.18,3.33,3.35,5.18,847.42,849.97,211.216660,42.02,1.0694,155,0,16.010,2.12989,4.09,52922,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,9143300.000000,2709915.250000,443263.718750,35473.398438,10097.233398,3074.366699
70:49:47,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,1.994,8500.17,3.30,3.29,5.18,847.17,850.00,212.050003,42.12,1.0696,155,0,16.011,2.13439,4.08,52906,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,9144186.000000,2710181.000000,443302.937500,35473.800781,10097.233398,3074.366699
70:50:17,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,1.994,8501.17,3.29,3.15,5.18,847.27,850.05,213.633331,42.19,1.0697,155,0,16.009,2.13409,4.09,52889,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,9145157.000000,2710481.750000,443348.968750,35474.964844,10097.233398,3074.366699
70:50:47,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,1.996,8502.17,3.28,3.27,5.13,847.25,850.01,207.583328,42.30,1.0697,155,0,16.015,2.12719,4.20,52896,7.266667,10.466666,11.666667,7.266667,10.466666,11.666667,9146074.000000,2710756.000000,443396.343750,35479.199219,10097.900391,3074.366699
70:51:17,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,1.998,8503.16,3.27,3.39,5.16,847.30,849.75,207.783340,42.31,1.0694,155,0,16.017,2.11613,4.20,52903,7.000000,10.366667,10.633333,7.000000,10.366667,10.633333,9146967.000000,2711029.750000,443437.187500,35482.265625,10098.733398,3074.366699
70:51:47,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,1.998,8504.16,3.29,3.55,5.15,847.25,849.47,210.033340,42.33,1.0689,155,0,16.019,2.15609,4.20,52909,7.000000,10.133333,11.200000,7.000000,10.133333,11.200000,9147883.000000,2711312.000000,443474.125000,35485.566406,10099.733398,3074.366699
70:52:17,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.001,8505.16,3.29,3.58,5.16,847.22,849.50,215.066666,42.34,1.0690,155,0,16.021,2.15247,4.20,52914,7.600000,11.066667,11.200000,7.600000,11.066667,11.200000,9148886.000000,2711617.500000,443523.781250,35485.699219,10099.866211,3074.366699
70:52:47,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.001,8506.15,3.31,3.73,5.18,847.22,849.37,210.716660,42.29,1.0687,155,0,16.021,2.14041,4.20,52920,6.866667,10.400000,10.800000,6.866667,10.400000,10.800000,9149763.000000,2711891.250000,443563.093750,35489.734375,10100.700195,3074.366699
70:53:17,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,1.998,8507.15,3.32,3.77,5.18,847.24,849.47,210.649994,42.32,1.0688,155,0,16.021,2.13620,4.20,52925,6.266667,9.533334,9.700000,6.266667,9.533334,9.700000,9150640.000000,2712155.000000,443596.812500,35492.398438,10101.500000,3074.366699
70:53:47,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.003,8508.14,3.33,3.77,5.18,847.27,849.29,208.750000,42.30,1.0686,155,0,16.022,2.13470,4.20,52930,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,9151502.000000,2712414.750000,443641.156250,35494.332031,10101.566406,3074.366699
70:54:17,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.001,8509.14,3.34,3.88,5.18,847.32,849.33,212.083328,42.33,1.0686,155,0,16.023,2.13289,4.20,52934,8.533334,11.600000,11.800000,8.533334,11.600000,11.800000,9152494.000000,2712720.250000,443687.843750,35497.066406,10101.933594,3074.366699
70:54:47,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,1.999,8510.14,3.35,3.92,5.20,847.32,849.13,211.766663,42.36,1.0683,155,0,16.023,2.12630,4.20,52939,7.800000,12.333333,13.866667,7.800000,12.333333,13.866667,9153501.000000,2713031.500000,443741.656250,35500.933594,10103.666992,3074.933350
70:55:17,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.001,8511.13,3.36,3.88,5.26,847.29,849.26,212.100006,42.45,1.0684,155,0,16.023,2.13860,4.20,52943,6.433333,10.900000,13.466666,6.433333,10.900000,13.466666,9154401.000000,2713300.000000,443788.031250,35506.667969,10105.933594,3076.966553
70:55:47,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,1.999,8512.13,3.37,3.99,5.24,847.31,849.28,214.516663,42.63,1.0684,155,0,16.023,2.13259,4.20,52948,6.600000,9.233334,9.733334,6.600000,9.233334,9.733334,9155314.000000,2713565.250000,443826.062500,35507.167969,10106.433594,3077.133301
70:56:17,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.002,8513.13,3.38,3.95,5.22,847.41,849.25,213.116669,42.58,1.0683,155,0,16.023,2.14041,4.20,52952,9.100000,12.066667,15.133333,9.100000,12.066667,15.133333,9156496.000000,2713919.500000,443875.312500,35510.867188,10109.400391,3078.699951
70:56:47,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.004,8514.12,3.38,4.01,5.26,847.38,849.05,214.333328,42.50,1.0680,155,0,16.025,2.15035,4.20,52956,7.000000,10.700000,11.966666,7.000000,10.700000,11.966666,9157407.000000,2714194.750000,443921.843750,35516.132813,10110.266602,3079.566650
70:57:17,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.003,8515.12,3.41,3.97,5.26,847.38,849.14,211.416672,42.58,1.0680,155,0,16.024,2.13560,4.20,52960,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,9158349.000000,2714482.250000,443961.562500,35519.101563,10110.266602,3079.566650
70:57:47,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.000,8516.12,3.40,4.00,5.24,847.38,849.20,209.600006,42.60,1.0681,155,0,16.024,2.13560,4.20,52964,7.500000,11.933333,11.933333,7.500000,11.933333,11.933333,9159321.000000,2714778.250000,444010.218750,35524.433594,10110.266602,3079.566650
70:58:17,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.003,8517.11,3.41,4.00,5.30,847.43,849.22,205.633331,42.72,1.0681,155,0,16.025,2.14794,4.20,52967,6.466667,8.133333,8.333333,6.466667,8.133333,8.333333,9160225.000000,2715037.000000,444042.187500,35525.800781,10110.466797,3079.766602
70:58:47,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.001,8518.11,3.42,4.06,5.26,847.35,849.32,209.449997,42.61,1.0682,155,0,16.024,2.13439,4.20,52971,6.766667,9.766666,11.300000,6.766667,9.766666,11.300000,9161124.000000,2715311.000000,444081.937500,35528.898438,10112.000000,3080.433350
70:59:17,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.005,8519.11,3.42,4.06,5.32,847.38,849.27,213.333328,42.64,1.0682,155,0,16.026,2.13981,4.20,52975,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,9161975.000000,2715567.000000,444123.875000,35530.000000,10112.000000,3080.433350
70:59:47,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.000,8520.10,3.42,4.08,5.28,847.40,849.24,213.166672,42.73,1.0681,155,0,16.026,2.15972,4.20,52978,23.766666,30.666666,30.933332,22.833334,30.666666,30.933332,9164714.000000,2716389.750000,444218.031250,35534.066406,10112.500000,3080.433350
71:00:17,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.001,8521.10,3.42,4.05,5.28,847.45,849.27,211.933334,42.64,1.0682,155,0,16.028,2.14583,4.20,52982,23.566668,30.299999,33.166668,23.133333,30.200001,33.166668,9167520.000000,2717216.500000,444313.625000,35539.667969,10114.900391,3081.133301
71:00:47,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.001,8522.10,3.44,4.08,5.30,847.43,849.24,212.266663,42.72,1.0680,155,0,16.026,2.13349,4.20,52985,7.166667,9.466666,10.400000,7.166667,9.466666,10.400000,9168509.000000,2717514.750000,444346.781250,35541.367188,10116.033203,3081.300049
71:01:17,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.004,8523.10,3.44,4.07,5.29,847.43,849.16,213.533340,42.73,1.0679,155,0,16.025,2.13860,4.20,52989,7.066667,9.233334,9.700000,7.066667,9.233334,9.700000,9169442.000000,2717794.750000,444378.593750,35544.035156,10116.966797,3081.300049
71:01:47,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.003,8524.09,3.45,4.08,5.28,847.32,849.18,210.100006,42.69,1.0679,155,0,16.028,2.15488,4.20,52992,6.733333,10.600000,10.666667,6.733333,10.600000,10.666667,9170347.000000,2718068.500000,444423.218750,35548.300781,10117.133789,3081.300049
71:02:17,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.004,8525.09,3.44,4.08,5.33,847.43,849.21,212.983337,42.69,1.0680,155,0,16.026,2.12300,4.20,52995,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,9171388.000000,2718382.250000,444470.468750,35550.699219,10117.133789,3081.300049
71:02:47,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.007,8526.09,3.46,4.10,5.32,847.42,849.31,210.699997,42.79,1.0680,155,0,16.026,2.14011,4.20,52999,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,9172247.000000,2718648.750000,444509.718750,35552.632813,10117.133789,3081.300049
71:03:17,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.001,8527.09,3.47,4.00,5.32,847.42,849.38,211.750000,42.72,1.0681,155,0,16.021,2.13740,4.10,52983,5.866667,8.666667,9.333333,5.866667,8.666667,9.333333,9172991.000000,2718877.250000,444545.500000,35555.500000,10118.133789,3081.633301
71:03:47,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.001,8528.08,3.45,3.83,5.34,847.51,849.51,211.283340,42.74,1.0683,155,0,16.020,2.14221,4.10,52966,6.433333,8.333333,10.166667,6.433333,8.333333,10.166667,9173851.000000,2719136.000000,444572.937500,35558.265625,10120.066406,3082.199951
71:04:17,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.001,8529.08,3.45,3.69,5.32,847.49,849.84,211.683334,42.75,1.0688,155,0,16.018,2.14854,4.10,52951,6.666667,10.033334,11.733334,6.666667,10.033334,11.733334,9174754.000000,2719403.750000,444612.812500,35563.464844,10121.433594,3082.199951
71:04:47,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,1.996,8530.08,3.44,3.57,5.32,847.43,849.97,213.883331,42.83,1.0690,155,0,16.015,2.13560,4.09,52934,6.600000,8.833333,9.666667,6.600000,8.833333,9.666667,9175632.000000,2719666.500000,444643.343750,35565.464844,10122.466797,3082.199951
71:05:17,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,1.992,8531.07,3.43,3.44,5.29,847.41,850.04,211.366669,42.77,1.0691,155,0,16.011,2.11493,4.09,52918,5.600000,7.666667,8.933333,5.600000,7.666667,8.933333,9176415.000000,2719899.750000,444675.343750,35566.601563,10123.333008,3082.199951
71:05:47,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,1.996,8532.07,3.41,3.41,5.26,847.49,850.08,208.199997,42.71,1.0692,155,0,16.011,2.13199,4.08,52902,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,9177173.000000,2720128.500000,444703.062500,35567.199219,10123.333008,3082.199951
71:06:17,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,1.998,8533.06,3.41,3.30,5.26,847.56,850.30,207.233337,42.82,1.0695,155,0,16.010,2.12031,4.09,52886,6.433333,8.966666,9.966666,6.433333,8.966666,9.966666,9178054.000000,2720388.250000,444739.625000,35568.601563,10124.200195,3083.066650
71:06:47,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,1.995,8534.06,3.40,3.37,5.26,847.38,850.18,213.600006,42.98,1.0694,155,0,16.017,2.12899,4.20,52893,8.333333,11.600000,13.433333,8.333333,11.600000,13.433333,9179104.000000,2720712.000000,444790.625000,35573.101563,10126.233398,3083.899902
71:07:17,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,1.998,8535.06,3.40,3.54,5.25,847.49,849.90,210.466660,42.95,1.0690,155,0,16.019,2.13560,4.20,52899,6.466667,9.466666,10.900000,6.466667,9.466666,10.900000,9179978.000000,2720972.750000,444828.937500,35576.800781,10127.666992,3083.933350
71:07:47,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.001,8536.05,3.42,3.69,5.26,847.49,849.90,211.033340,42.91,1.0689,155,0,16.021,2.14794,4.20,52906,5.966667,8.066667,8.433333,5.966667,8.066667,8.433333,9180795.000000,2721213.500000,444860.062500,35579.933594,10128.133789,3083.933350
71:08:17,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.000,8537.05,3.42,3.76,5.31,847.52,849.80,209.250000,42.94,1.0688,155,0,16.022,2.14764,4.20,52911,6.800000,8.600000,9.166667,6.800000,8.600000,9.166667,9181748.000000,2721485.750000,444888.187500,35581.132813,10128.966797,3084.366699
71:08:47,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.001,8538.05,3.44,3.82,5.32,847.49,849.59,211.616669,42.68,1.0685,155,0,16.024,2.14161,4.20,52917,6.566667,8.200000,9.400000,6.566667,8.200000,9.400000,9182581.000000,2721741.750000,444915.312500,35582.898438,10130.200195,3084.800049
71:09:17,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.001,8539.04,3.45,3.90,5.30,847.38,849.51,210.000000,42.98,1.0683,155,0,16.025,2.14915,4.20,52922,5.866667,8.133333,8.866667,5.866667,8.133333,8.866667,9183401.000000,2721992.250000,444940.093750,35585.464844,10131.133789,3084.800049
71:09:47,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.002,8540.04,3.46,3.95,5.32,847.40,849.56,213.233337,42.96,1.0684,155,0,16.025,2.11911,4.20,52927,6.566667,9.000000,9.500000,6.566667,9.000000,9.500000,9184230.000000,2722243.250000,444970.718750,35587.800781,10131.700195,3085.366699
71:10:17,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.001,8541.04,3.47,3.98,5.26,847.34,849.38,212.866669,42.86,1.0681,155,0,16.025,2.13680,4.20,52932,6.533333,8.800000,8.900000,6.533333,8.800000,8.900000,9185084.000000,2722498.750000,444999.781250,35589.167969,10132.000000,3085.666748
71:10:47,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.002,8542.03,3.49,4.05,5.34,847.44,849.43,212.733337,42.91,1.0681,155,0,16.025,2.13259,4.20,52936,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,9185834.000000,2722725.250000,445032.500000,35592.898438,10132.000000,3085.666748
71:11:17,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.003,8543.03,3.52,4.06,5.39,847.50,849.37,214.233337,42.81,1.0679,155,0,16.025,2.15761,4.20,52941,6.800000,9.633333,9.733334,6.800000,9.633333,9.733334,9186726.000000,2722988.500000,445075.437500,35594.765625,10132.266602,3085.666748
71:11:47,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.004,8544.03,3.53,4.11,5.38,847.46,849.47,214.866669,42.84,1.0680,155,0,16.026,2.14432,4.20,52945,6.266667,8.666667,9.033334,6.266667,8.666667,9.033334,9187567.000000,2723243.750000,445106.125000,35596.832031,10132.866211,3085.666748
71:12:17,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.004,8545.03,3.53,4.13,5.38,847.46,849.42,212.116669,42.91,1.0679,155,0,16.028,2.11792,4.20,52949,4.800000,6.900000,8.533334,4.800000,6.900000,8.533334,9188288.000000,2723461.500000,445141.531250,35597.699219,10133.733398,3086.533447
71:12:47,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.006,8546.02,3.55,4.14,5.39,847.54,849.31,214.216660,42.83,1.0677,155,0,16.028,2.13800,4.20,52953,6.533333,10.566667,10.633333,6.533333,10.566667,10.633333,9189250.000000,2723752.500000,445185.656250,35598.832031,10133.799805,3086.533447
71:13:17,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.006,8547.02,3.56,4.16,5.42,847.52,849.36,209.733337,42.85,1.0677,155,0,16.026,2.13530,4.20,52957,6.433333,10.533334,11.566667,6.433333,10.533334,11.566667,9190183.000000,2724038.750000,445230.812500,35601.000000,10134.599609,3086.533447
71:13:47,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.008,8548.02,3.58,4.20,5.40,847.56,849.36,211.100006,42.86,1.0676,155,0,16.028,2.12779,4.20,52961,6.000000,7.800000,8.233334,6.000000,7.800000,8.233334,9191008.000000,2724284.500000,445264.062500,35602.234375,10134.900391,3086.533447
71:14:17,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.006,8549.02,3.59,4.17,5.45,847.49,849.36,213.566666,42.90,1.0676,155,0,16.026,2.16033,4.20,52965,6.633333,9.166667,9.533334,6.633333,9.166667,9.533334,9191884.000000,2724553.000000,445299.437500,35603.199219,10135.733398,3086.533447
71:14:47,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.006,8550.02,3.61,4.20,5.45,847.43,849.35,211.949997,42.89,1.0675,155,0,16.026,2.14432,4.20,52969,6.633333,9.566667,12.366667,6.633333,9.566667,12.366667,9192812.000000,2724828.250000,445340.000000,35608.667969,10138.200195,3088.066650
71:15:17,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.005,8551.02,3.61,4.18,5.47,847.40,849.30,212.816666,42.78,1.0674,155,0,16.028,2.13800,4.20,52973,8.600000,10.466666,11.533334,8.600000,10.466666,11.533334,9193858.000000,2725148.000000,445377.312500,35611.101563,10138.966797,3088.266602
71:15:47,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.009,8552.02,3.62,4.23,5.48,847.37,849.35,215.183334,42.83,1.0675,155,0,16.029,2.16033,4.20,52976,8.866667,10.800000,12.233334,8.866667,10.800000,12.233334,9194881.000000,2725464.250000,445418.218750,35613.933594,10140.066406,3089.133301
71:16:17,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.008,8553.02,3.65,4.25,5.49,847.47,849.34,214.899994,42.90,1.0673,155,0,16.029,2.15367,4.20,52980,6.833333,11.433333,11.666667,6.833333,11.433333,11.666667,9195850.000000,2725758.500000,445457.218750,35620.535156,10140.900391,3089.133301
71:16:47,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.010,8554.02,3.66,4.23,5.49,847.54,849.29,209.600006,42.90,1.0672,156,0,16.026,2.14945,4.20,52984,7.000000,10.133333,10.633333,7.000000,10.133333,10.633333,9196758.000000,2726040.750000,445494.968750,35623.734375,10141.566406,3089.133301
71:17:17,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.002,8555.02,3.67,4.23,5.50,847.56,849.34,211.633331,42.90,1.0672,156,0,15.985,2.12779,4.20,52987,7.066667,9.133333,9.166667,7.066667,9.133333,9.166667,9197726.000000,2726329.250000,445520.218750,35625.066406,10141.799805,3089.366699
71:17:47,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.001,8556.02,3.69,4.25,5.50,847.54,849.33,211.283340,42.96,1.0671,156,0,15.985,2.13379,4.20,52990,7.566667,10.800000,11.433333,7.566667,10.800000,11.433333,9198727.000000,2726623.250000,445560.125000,35627.199219,10142.400391,3089.966553
71:18:17,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.000,8557.01,3.70,4.31,5.56,847.54,849.46,211.016663,42.85,1.0673,156,0,15.985,2.12749,4.20,52994,6.366667,7.900000,9.500000,6.366667,7.900000,9.500000,9199593.000000,2726876.500000,445586.687500,35628.832031,10143.200195,3090.500000
71:18:47,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.003,8558.01,3.72,4.29,5.55,847.59,849.47,215.416672,42.82,1.0672,156,0,15.987,2.14372,4.20,52997,6.166667,8.066667,9.266666,6.166667,8.066667,9.266666,9200448.000000,2727124.750000,445616.031250,35630.832031,10144.166992,3090.833252
71:19:17,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.000,8559.01,3.72,4.36,5.55,847.52,849.47,212.066666,42.81,1.0672,156,0,15.986,2.13710,4.20,53000,6.633333,9.200000,10.600000,6.633333,9.200000,10.600000,9201347.000000,2727397.000000,445647.343750,35634.632813,10144.966797,3091.633301
71:19:47,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.000,8560.00,3.73,4.22,5.56,847.53,849.57,214.649994,42.84,1.0673,156,0,15.981,2.12989,4.10,52985,6.166667,8.733334,10.566667,6.166667,8.733334,10.566667,9202128.000000,2727633.000000,445677.156250,35640.800781,10146.333008,3092.600098
71:20:17,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,1.996,8561.00,3.74,4.06,5.57,847.43,849.80,208.266663,42.83,1.0675,156,0,15.977,2.13349,4.10,52969,8.633333,11.400000,12.333333,8.633333,11.400000,12.333333,9203204.000000,2727961.500000,445716.718750,35644.199219,10147.700195,3092.600098
71:20:47,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,1.997,8562.00,3.74,3.96,5.57,847.58,850.02,214.683334,42.87,1.0678,156,0,15.976,2.14523,4.10,52953,7.333333,10.166667,10.166667,7.333333,10.166667,10.166667,9204158.000000,2728251.250000,445748.187500,35646.398438,10147.700195,3092.600098
71:21:17,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.001,8562.99,3.73,3.80,5.59,847.53,850.15,211.800003,42.94,1.0680,156,0,15.975,2.14282,4.09,52936,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,9205108.000000,2728543.500000,445790.281250,35647.132813,10147.700195,3092.600098
71:21:47,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,1.999,8563.99,3.74,3.69,5.57,847.53,850.28,211.500000,43.02,1.0681,156,0,15.973,2.14131,4.08,52920,6.666667,9.300000,9.300000,6.666667,9.300000,9.300000,9205956.000000,2728810.500000,445827.062500,35647.964844,10147.700195,3092.600098
71:22:17,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,1.996,8564.98,3.72,3.63,5.59,847.43,850.25,212.750000,43.03,1.0682,156,0,15.972,2.13470,4.09,52904,6.700000,9.100000,9.100000,6.700000,9.100000,9.100000,9206825.000000,2729071.500000,445858.937500,35649.433594,10147.700195,3092.600098
71:22:47,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,1.994,8565.98,3.72,3.56,5.58,847.52,850.46,212.633331,42.91,1.0685,156,0,15.972,2.13079,4.08,52888,6.600000,9.633333,10.633333,6.600000,9.633333,10.633333,9207744.000000,2729347.500000,445889.125000,35652.699219,10148.599609,3093.000000
71:23:17,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.000,8566.98,3.71,3.58,5.57,847.43,850.31,213.616669,42.79,1.0683,156,0,15.976,2.15247,4.20,52895,6.866667,9.600000,10.533334,6.866667,9.600000,10.533334,9208698.000000,2729631.500000,445926.625000,35654.234375,10149.533203,3093.466553
71:23:47,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,1.999,8567.97,3.73,3.78,5.55,847.45,850.13,212.133331,43.09,1.0680,156,0,15.979,2.13560,4.20,52902,6.333333,8.900000,11.933333,6.333333,8.900000,11.933333,9209613.000000,2729899.500000,445964.968750,35659.101563,10152.933594,3094.500000
71:24:17,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.002,8568.97,3.74,3.91,5.61,847.46,849.95,213.149994,42.94,1.0677,156,0,15.980,2.13860,4.20,52908,7.000000,9.900000,12.633333,7.000000,9.900000,12.633333,9210606.000000,2730194.750000,446001.531250,35664.933594,10155.966797,3095.233398
71:24:47,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.001,8569.96,3.77,4.04,5.64,847.55,849.94,211.633331,43.02,1.0676,156,0,15.981,2.12210,4.20,52914,7.400000,10.200000,13.000000,7.400000,10.200000,13.000000,9211670.000000,2730507.250000,446040.375000,35667.300781,10158.333008,3096.333252
71:25:17,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.006,8570.96,3.79,4.08,5.59,847.62,849.81,212.333328,42.99,1.0674,156,0,15.984,2.12899,4.20,52919,9.633333,12.566667,14.200000,9.633333,12.566667,14.200000,9212852.000000,2730860.500000,446080.156250,35670.832031,10160.133789,3098.033447
71:25:47,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.001,8571.96,3.80,4.19,5.64,847.39,849.84,210.699997,42.95,1.0674,156,0,15.985,2.13800,4.20,52924,7.466667,9.733334,11.133333,7.466667,9.733334,11.133333,9213857.000000,2731156.250000,446123.718750,35672.433594,10161.233398,3098.699951
71:26:17,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.003,8572.96,3.82,4.29,5.64,847.50,849.58,209.783340,42.88,1.0669,156,0,15.985,2.12929,4.20,52929,7.866667,11.133333,11.966666,7.866667,11.133333,11.966666,9214831.000000,2731445.250000,446177.468750,35675.035156,10162.299805,3098.699951
71:26:47,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.004,8573.96,3.83,4.28,5.68,847.52,849.57,211.699997,42.82,1.0669,156,0,15.986,2.12869,4.20,52934,7.133333,10.233334,10.800000,7.133333,10.233334,10.800000,9215793.000000,2731737.500000,446212.937500,35678.167969,10163.366211,3098.699951
71:27:17,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.007,8574.95,3.85,4.31,5.68,847.43,849.67,208.816666,42.83,1.0669,156,0,15.987,2.13770,4.20,52938,6.033333,9.400000,10.266666,6.033333,9.400000,10.266666,9216653.000000,2731999.000000,446250.843750,35682.199219,10164.266602,3098.699951
71:27:47,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.006,8575.95,3.87,4.39,5.72,847.60,849.54,213.116669,42.94,1.0667,156,0,15.987,2.15277,4.20,52943,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,9217611.000000,2732291.500000,446295.125000,35684.832031,10164.266602,3098.699951
71:28:17,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.004,8576.95,3.88,4.36,5.72,847.51,849.44,213.333328,42.67,1.0665,156,0,15.987,2.15640,4.20,52947,6.566667,11.366667,11.933333,6.566667,11.366667,11.933333,9218525.000000,2732573.000000,446353.281250,35689.832031,10164.833008,3099.266602
71:28:47,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.007,8577.95,3.90,4.40,5.74,847.47,849.53,214.833328,42.80,1.0666,156,0,15.987,2.14221,4.20,52952,7.000000,9.866667,10.200000,7.000000,9.866667,10.200000,9219460.000000,2732857.750000,446400.062500,35691.367188,10165.133789,3099.566650
71:29:17,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.004,8578.95,3.90,4.45,5.76,847.51,849.48,213.550003,42.71,1.0665,156,0,15.987,2.14131,4.20,52956,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,9220278.000000,2733108.750000,446429.875000,35692.734375,10165.133789,3099.566650
71:29:47,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.008,8579.95,3.92,4.44,5.80,847.51,849.60,212.316666,42.57,1.0666,156,0,15.988,2.11792,4.20,52960,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,9221197.000000,2733388.250000,446464.937500,35696.000000,10165.133789,3099.566650
71:30:17,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.009,8580.95,3.94,4.46,5.76,847.47,849.63,210.149994,42.58,1.0665,156,0,15.987,2.13530,4.20,52964,7.966667,10.200000,10.833333,7.966667,10.200000,10.833333,9222167.000000,2733672.750000,446504.281250,35699.867188,10165.533203,3099.566650
71:30:47,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.007,8581.95,3.96,4.51,5.83,847.57,849.47,211.199997,42.66,1.0663,156,0,15.988,2.14673,4.20,52968,8.566667,11.133333,12.333333,8.566667,11.133333,12.333333,9223198.000000,2733980.750000,446549.125000,35702.832031,10167.066406,3100.333252
71:31:17,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.007,8582.95,3.97,4.54,5.82,847.52,849.45,214.433334,42.53,1.0662,156,0,15.988,2.14915,4.20,52971,7.400000,9.100000,9.633333,7.400000,9.100000,9.633333,9224183.000000,2734277.250000,446575.906250,35703.535156,10167.766602,3100.433350
71:31:47,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.007,8583.95,3.99,4.52,5.84,847.54,849.47,214.783340,42.63,1.0661,156,0,15.988,2.13289,4.20,52975,9.166667,11.866667,14.700000,9.166667,11.866667,14.700000,9225321.000000,2734619.500000,446622.062500,35706.964844,10171.200195,3101.333252
71:32:17,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.010,8584.95,4.00,4.51,5.89,847.56,849.64,212.083328,42.61,1.0663,156,0,15.989,2.12869,4.20,52979,8.133333,10.733334,10.933333,8.133333,10.733334,10.933333,9226404.000000,2734932.750000,446657.187500,35708.132813,10171.299805,3101.333252
71:32:47,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.008,8585.95,4.02,4.56,5.86,847.53,849.56,213.516663,42.72,1.0661,156,0,15.990,2.14703,4.20,52982,8.466666,10.933333,11.633333,8.466666,10.933333,11.633333,9227477.000000,2735249.000000,446700.937500,35710.433594,10171.733398,3101.766602
71:33:17,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.010,8586.95,4.03,4.54,5.84,847.55,849.60,211.933334,42.65,1.0661,156,0,15.990,2.12839,4.20,52986,9.000000,11.400000,11.766666,9.000000,11.400000,11.766666,9228537.000000,2735562.750000,446744.593750,35712.300781,10172.166992,3102.199951
71:33:47,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.008,8587.95,4.04,4.58,5.84,847.53,849.58,212.666672,42.44,1.0661,156,0,15.990,2.12240,4.20,52989,6.900000,9.400000,9.566667,6.900000,9.400000,9.566667,9229465.000000,2735841.000000,446779.937500,35713.800781,10172.433594,3102.199951
71:34:17,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.010,8588.96,4.05,4.52,5.89,847.58,849.60,212.949997,42.46,1.0661,156,0,15.990,2.14221,4.20,52993,8.466666,10.400000,13.033334,8.466666,10.400000,13.033334,9230557.000000,2736155.750000,446815.593750,35717.867188,10174.633789,3103.500000
71:34:47,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.010,8589.96,4.07,4.60,5.91,847.52,849.62,212.483337,42.51,1.0660,157,0,15.990,2.14824,4.20,52996,8.766666,12.100000,13.933333,8.766666,12.100000,13.933333,9231687.000000,2736498.500000,446855.625000,35722.699219,10175.933594,3103.899902
71:35:17,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.007,8590.95,4.08,4.61,5.93,847.57,849.60,212.449997,42.32,1.0660,157,0,15.946,2.14342,4.20,52999,7.666667,10.200000,10.533334,7.666667,10.200000,10.533334,9232676.000000,2736788.250000,446891.625000,35725.933594,10176.500000,3103.899902
71:35:47,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.004,8591.95,4.09,4.60,5.91,847.68,849.57,212.149994,42.41,1.0659,157,0,15.944,2.14703,4.11,52996,6.633333,8.800000,9.133333,6.633333,8.800000,9.133333,9233500.000000,2737047.500000,446918.406250,35728.800781,10177.099609,3103.899902
71:36:17,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.000,8592.95,4.10,4.49,5.97,847.54,849.82,212.983337,42.61,1.0662,157,0,15.943,2.13259,4.10,52979,8.800000,11.800000,12.666667,8.800000,11.800000,12.666667,9234540.000000,2737371.000000,446962.625000,35732.367188,10178.233398,3103.899902
71:36:47,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.002,8593.94,4.10,4.34,5.93,847.54,850.07,209.883331,42.42,1.0665,157,0,15.939,2.14221,4.10,52963,11.833333,15.433333,15.566667,11.833333,15.433333,15.566667,9235958.000000,2737804.250000,447010.375000,35736.132813,10178.366211,3104.033447
71:37:17,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,1.994,8594.94,4.10,4.19,5.91,847.54,850.22,209.033340,42.36,1.0667,157,0,15.938,2.15367,4.10,52947,8.966666,11.700000,12.400000,8.966666,11.700000,12.400000,9237010.000000,2738128.250000,447054.531250,35737.734375,10179.066406,3104.733398
71:37:47,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,1.999,8595.94,4.09,4.08,5.91,847.62,850.40,210.833328,42.31,1.0669,157,0,15.935,2.13830,4.09,52931,5.866667,8.900000,9.300000,5.866667,8.900000,9.300000,9237862.000000,2738388.250000,447089.031250,35740.332031,10179.933594,3104.733398
71:38:17,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,1.997,8596.93,4.08,3.94,5.93,847.60,850.48,210.516663,42.51,1.0671,157,0,15.935,2.14071,4.09,52915,6.900000,9.200000,10.000000,6.900000,9.200000,10.000000,9238753.000000,2738667.750000,447119.500000,35741.832031,10180.799805,3105.600098
71:38:47,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,1.997,8597.93,4.08,3.92,5.91,847.57,850.50,211.483337,42.53,1.0671,157,0,15.932,2.10629,4.09,52899,9.033334,11.800000,12.666667,9.033334,11.800000,12.666667,9239836.000000,2739006.500000,447156.875000,35744.535156,10181.233398,3106.033447
71:39:17,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,1.998,8598.93,4.06,3.82,5.89,847.52,850.71,212.699997,42.49,1.0674,157,0,15.932,2.13560,4.09,52882,11.600000,15.000000,16.933332,11.600000,15.000000,16.933332,9241180.000000,2739411.750000,447202.781250,35749.398438,10183.799805,3107.333252
71:39:47,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,1.997,8599.92,4.07,3.92,5.88,847.54,850.60,213.966660,42.59,1.0673,157,0,15.939,2.13770,4.20,52889,9.733334,13.400000,14.833333,9.733334,13.400000,14.833333,9242458.000000,2739793.250000,447253.812500,35753.199219,10185.099609,3107.333252
71:40:17,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,1.999,8600.92,4.07,4.05,5.89,847.54,850.40,212.800003,42.63,1.0670,157,0,15.941,2.11225,4.20,52896,10.133333,13.200000,14.633333,10.133333,13.200000,14.633333,9243726.000000,2740174.750000,447303.031250,35755.734375,10185.933594,3108.166748
71:40:47,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.001,8601.92,4.08,4.22,5.91,847.62,850.03,212.933334,42.73,1.0665,157,0,15.943,2.15761,4.20,52903,11.933333,15.166667,16.066668,11.933333,15.166667,16.066668,9245125.000000,2740593.000000,447360.281250,35757.300781,10186.666992,3108.899902
71:41:17,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.002,8602.91,4.11,4.32,5.95,847.68,849.87,211.983337,42.61,1.0662,157,0,15.944,2.13650,4.20,52909,9.766666,13.533334,13.633333,9.766666,13.533334,13.633333,9246322.000000,2740944.500000,447413.218750,35758.332031,10186.833008,3109.066650
71:41:47,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.004,8603.91,4.12,4.43,5.97,847.54,849.74,210.133331,42.57,1.0660,157,0,15.945,2.12689,4.20,52914,19.766666,24.533333,26.433332,18.000000,23.133333,25.933332,9248762.000000,2741648.500000,447479.156250,35762.234375,10188.466797,3110.133301
71:42:17,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.007,8604.91,4.16,4.55,5.97,847.52,849.88,211.250000,42.44,1.0660,157,0,15.946,2.13860,4.20,52920,50.099998,61.233334,64.966667,40.299999,53.799999,63.000000,9254451.000000,2743345.000000,447645.562500,35769.832031,10191.966797,3112.066650
71:42:47,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.006,8605.91,4.17,4.58,6.00,847.56,849.73,213.133331,42.31,1.0658,157,0,15.947,2.14131,4.20,52925,12.033334,19.266666,20.666666,12.033334,19.266666,20.666666,9256116.000000,2743828.750000,447717.343750,35777.734375,10193.766602,3112.066650
71:43:17,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.005,8606.91,4.19,4.54,6.04,847.63,849.72,211.683334,42.20,1.0657,157,0,15.947,2.16063,4.20,52930,16.400000,19.866667,22.066668,16.400000,19.866667,22.066668,9258059.000000,2744410.250000,447772.781250,35783.734375,10196.299805,3112.933350
71:43:47,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.009,8607.91,4.22,4.63,6.03,847.68,849.72,209.166672,42.38,1.0656,157,0,15.947,2.14011,4.20,52934,14.566667,18.866667,20.166666,14.566667,18.866667,20.166666,9259853.000000,2744938.250000,447842.468750,35789.066406,10197.599609,3112.933350
71:44:17,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.007,8608.90,4.23,4.65,6.05,847.70,849.83,210.633331,42.25,1.0657,157,0,15.949,2.13259,4.20,52939,13.533334,18.400000,18.766666,13.533334,18.400000,18.766666,9261503.000000,2745436.750000,447919.437500,35790.765625,10198.233398,3112.933350
71:44:47,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.005,8609.90,4.25,4.70,6.05,847.57,849.70,211.399994,42.12,1.0654,157,0,15.950,2.14794,4.20,52943,14.000000,16.700001,19.433332,14.000000,16.700001,19.433332,9263232.000000,2745954.250000,447966.656250,35794.734375,10200.533203,3113.266602
71:45:17,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.007,8610.90,4.27,4.69,6.09,847.56,849.65,211.399994,42.09,1.0653,157,0,15.949,2.14131,4.20,52948,9.766666,12.100000,14.733334,9.766666,12.100000,14.733334,9264475.000000,2746326.750000,448005.718750,35797.734375,10203.500000,3113.800049
71:45:47,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.007,8611.90,4.28,4.80,6.10,847.67,849.67,213.816666,42.12,1.0653,157,0,15.949,2.15247,4.20,52952,9.366667,13.033334,13.833333,9.366667,13.033334,13.833333,9265703.000000,2746685.750000,448053.125000,35800.398438,10204.500000,3114.600098
71:46:17,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.010,8612.90,4.29,4.65,6.11,847.61,849.67,213.566666,42.01,1.0652,157,0,15.951,2.12540,4.20,52956,9.633333,13.433333,14.400000,9.633333,13.433333,14.400000,9267014.000000,2747072.000000,448100.531250,35804.398438,10205.966797,3114.666748
71:46:47,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.009,8613.90,4.31,4.78,6.14,847.61,849.67,213.266663,41.98,1.0652,157,0,15.950,2.13740,4.20,52960,9.766666,12.833333,14.033334,9.766666,12.833333,14.033334,9268249.000000,2747437.250000,448158.093750,35807.667969,10207.133789,3114.666748
71:47:17,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.009,8614.90,4.32,4.79,6.15,847.63,849.77,213.583328,42.06,1.0652,157,0,15.951,2.15428,4.20,52964,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,9269344.000000,2747769.000000,448202.125000,35810.035156,10207.133789,3114.666748
71:47:47,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.010,8615.90,4.34,4.81,6.15,847.55,849.61,213.600006,41.83,1.0650,157,0,15.950,2.13439,4.20,52968,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,9270480.000000,2748105.500000,448240.781250,35811.199219,10207.133789,3114.666748
71:48:17,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.009,8616.90,4.35,4.88,6.18,847.74,849.63,214.133331,41.78,1.0650,157,0,15.952,2.12959,4.20,52972,9.566667,14.100000,14.633333,9.566667,14.100000,14.633333,9271727.000000,2748471.750000,448299.437500,35816.265625,10207.833008,3114.666748
71:48:47,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.009,8617.90,4.37,4.83,6.20,847.57,849.60,211.633331,41.73,1.0648,157,0,15.950,2.15882,4.20,52975,9.466666,13.000000,14.100000,9.466666,13.000000,14.100000,9272963.000000,2748841.750000,448356.062500,35817.933594,10208.833008,3114.666748
71:49:17,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.008,8618.90,4.38,4.85,6.20,847.62,849.65,213.933334,41.79,1.0649,157,0,15.951,2.14764,4.20,52979,9.900000,12.166667,12.166667,9.900000,12.166667,12.166667,9274178.000000,2749206.500000,448393.593750,35818.933594,10208.833008,3114.666748
71:49:47,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.010,8619.91,4.40,4.86,6.22,847.65,849.77,213.383331,41.68,1.0649,156,0,15.952,2.11732,4.20,52983,14.933333,18.166666,18.166666,14.933333,18.166666,18.166666,9276035.000000,2749752.750000,448440.125000,35819.601563,10208.833008,3114.666748
71:50:17,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.018,8620.92,4.39,4.91,6.24,847.57,849.52,217.333328,41.87,1.0647,159,0,15.995,2.16033,4.20,52986,11.766666,14.666667,14.666667,11.766666,14.666667,14.666667,9277577.000000,2750195.500000,448476.593750,35821.000000,10208.833008,3114.666748
71:50:47,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.000,8621.91,4.41,4.88,6.25,847.69,849.80,212.533340,41.87,1.0649,159,0,15.869,2.14161,4.20,52990,9.100000,12.700000,13.733334,9.100000,12.700000,13.733334,9278756.000000,2750553.500000,448524.437500,35823.566406,10209.599609,3114.666748
71:51:17,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,1.994,8622.91,4.43,4.93,6.25,847.71,849.85,211.133331,41.83,1.0649,159,0,15.869,2.10629,4.20,52993,9.300000,13.266666,14.333333,9.300000,13.266666,14.333333,9279941.000000,2750908.500000,448581.187500,35826.800781,10210.933594,3115.033447
71:51:47,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,1.999,8623.90,4.43,4.91,6.26,847.71,849.70,212.016663,41.71,1.0647,159,0,15.869,2.11404,4.20,52997,8.966666,12.233334,13.333333,8.966666,12.233334,13.333333,9281059.000000,2751244.250000,448633.875000,35829.898438,10211.933594,3115.533447
71:52:17,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,1.999,8624.90,4.44,4.88,6.24,847.79,849.72,211.600006,41.78,1.0647,159,0,15.869,2.12570,4.20,53000,10.033334,12.433333,12.733334,10.033334,12.433333,12.733334,9282289.000000,2751620.250000,448674.375000,35830.933594,10212.333008,3115.566650
71:52:47,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,1.996,8625.90,4.45,4.91,6.30,847.69,849.72,209.533340,41.76,1.0647,159,0,15.870,2.13109,4.20,53003,8.166667,11.233334,12.066667,8.166667,11.233334,12.066667,9283374.000000,2751952.000000,448717.468750,35833.066406,10213.166992,3116.399902
71:53:17,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,1.998,8626.89,4.46,4.87,6.27,847.67,849.81,210.066666,41.84,1.0647,159,0,15.866,2.14372,4.11,52997,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,9284321.000000,2752225.250000,448761.343750,35833.632813,10213.299805,3116.399902
71:53:47,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,1.997,8627.89,4.47,4.74,6.27,847.75,850.01,207.316666,41.59,1.0650,159,0,15.862,2.12031,4.10,52981,6.233333,8.633333,9.533334,6.233333,8.633333,9.533334,9285229.000000,2752488.000000,448796.531250,35834.800781,10214.466797,3116.800049
71:54:17,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,1.996,8628.88,4.45,4.63,6.30,847.67,850.17,211.850006,41.50,1.0652,159,0,15.861,2.11971,4.10,52965,9.666667,13.566667,15.766666,9.666667,13.566667,15.766666,9286438.000000,2752857.000000,448845.343750,35838.667969,10216.666992,3118.133301
71:54:47,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,1.993,8629.88,4.45,4.45,6.28,847.87,850.45,210.866669,41.63,1.0656,159,0,15.859,2.11463,4.10,52949,7.733333,10.466666,10.533334,7.733333,10.466666,10.533334,9287430.000000,2753157.000000,448879.312500,35840.199219,10217.099609,3118.133301
71:55:17,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,1.996,8630.88,4.44,4.37,6.28,847.75,850.52,209.449997,41.60,1.0657,159,0,15.858,2.13139,4.09,52933,8.233334,11.766666,12.566667,8.233334,11.766666,12.566667,9288493.000000,2753477.250000,448928.375000,35841.898438,10218.099609,3118.333252
71:55:47,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,1.994,8631.87,4.42,4.24,6.23,847.71,850.80,210.550003,41.68,1.0662,159,0,15.853,2.10361,4.09,52916,9.466666,13.200000,15.200000,9.466666,13.200000,15.200000,9289730.000000,2753841.250000,448988.093750,35844.167969,10220.133789,3119.000000
71:56:17,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,1.991,8632.87,4.42,4.22,6.22,847.65,850.80,214.149994,41.77,1.0661,159,0,15.855,2.13530,4.08,52900,9.000000,12.433333,14.633333,9.000000,12.433333,14.633333,9290909.000000,2754182.250000,449025.781250,35849.964844,10222.166992,3120.166748
71:56:47,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,1.992,8633.87,4.42,4.15,6.26,847.77,850.85,205.866669,41.83,1.0662,159,0,15.854,2.11523,4.09,52884,8.666667,11.900000,13.933333,8.666667,11.900000,13.933333,9292053.000000,2754522.500000,449071.468750,35854.265625,10224.099609,3120.733398
71:57:17,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,1.992,8634.86,4.40,4.06,6.24,847.79,850.98,209.199997,41.92,1.0664,159,0,15.853,2.13049,4.08,52868,7.600000,9.400000,10.600000,7.600000,9.400000,10.600000,9293057.000000,2754815.500000,449106.562500,35855.800781,10225.099609,3120.733398
71:57:47,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,1.993,8635.86,4.40,4.13,6.20,847.69,850.83,211.149994,41.97,1.0663,159,0,15.859,2.13650,4.20,52876,6.933333,9.666667,10.533334,6.933333,9.666667,10.533334,9294010.000000,2755099.000000,449143.437500,35857.000000,10226.299805,3120.733398
71:58:17,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,1.993,8636.85,4.41,4.36,6.25,847.75,850.60,212.850006,42.13,1.0659,159,0,15.863,2.13920,4.20,52883,8.466666,10.600000,11.600000,8.466666,10.600000,11.600000,9295105.000000,2755428.500000,449176.937500,35858.332031,10227.233398,3120.866699
71:58:47,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,1.996,8637.85,4.42,4.47,6.22,847.83,850.40,212.250000,41.91,1.0656,159,0,15.863,2.12899,4.20,52890,8.500000,11.433333,12.633333,8.500000,11.433333,12.633333,9296207.000000,2755759.250000,449210.000000,35861.433594,10228.400391,3121.600098
71:59:17,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,1.991,8638.85,4.44,4.61,6.25,847.76,850.20,208.933334,41.73,1.0653,159,0,15.866,2.11046,4.20,52896,8.700000,12.133333,12.766666,8.700000,12.133333,12.766666,9297348.000000,2756100.750000,449253.062500,35864.964844,10229.566406,3121.600098
71:59:47,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,1.997,8639.84,4.47,4.72,6.26,847.76,850.01,210.016663,41.92,1.0650,159,0,15.866,2.11255,4.20,52902,9.966666,13.766666,14.633333,9.966666,13.766666,14.633333,9298615.000000,2756480.000000,449305.062500,35866.367188,10230.466797,3121.600098
